| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 金运激光 (300220) | 10.40,10.58,10.61,10.38,10.28,10.46,11.08,11.13,10.97,10.90,10.93,10.99,10.68,10.91,10.76,11.00,10.81,10.98,11.04,11.17,11.48,11.52,11.73,11.95,11.97,11.98,12.23,12.06,12.45,14.18,13.65,13.30,13.40,12.66,11.83,11.72,11.80,11.73,11.60,11.50,11.26,11.42,11.91,11.92,11.72,11.61,11.33,11.56,11.78,11.89,11.77,11.97,12.02,11.73,12.14,12.08,12.22,12.48,12.37,12.50 | 9.78 18.91 29.78% | 3.42% |
| 2 | 信雅达 (600571) | 9.53,9.64,9.44,9.10,9.17,9.22,9.91,10.07,10.28,9.93,10.28,10.09,9.90,9.83,9.77,10.20,9.83,10.02,10.16,10.20,10.37,10.25,10.96,10.85,11.28,11.90,11.76,11.03,11.93,11.42,11.42,11.42,11.66,11.11,10.52,10.66,10.76,10.71,10.47,10.67,10.80,10.93,11.23,11.20,11.07,10.94,10.57,10.72,10.75,10.59,11.15,10.95,10.65,10.58,11.06,10.81,10.91,11.14,11.12,11.38 | 7.3 14.01 60.78% | 8.43% |
| 3 | 民德电子 (300656) | 31.59,32.49,32.46,31.52,31.32,30.92,31.94,31.45,31.49,32.80,32.83,34.53,34.80,35.50,36.45,36.97,36.91,37.01,37.23,37.05,37.09,36.41,37.33,37.18,38.00,37.46,37.75,37.13,38.40,38.30,37.90,38.80,39.48,37.26,37.19,37.00,36.67,36.76,36.18,36.27,35.77,36.19,36.19,35.15,36.19,36.53,35.24,35.62,36.14,35.90,35.62,36.12,35.93,35.09,35.82,36.15,36.33,37.42,37.74,37.26 | 25.55 49.53 48.83% | 1.26% |
| 4 | 铜牛信息 (300895) | 29.06,29.28,28.22,27.41,27.46,27.73,29.75,30.52,30.15,29.31,29.23,29.19,28.36,28.80,28.20,28.44,27.55,28.15,28.90,29.56,30.79,30.06,32.15,32.03,32.37,38.84,41.46,45.50,44.60,45.94,45.21,43.61,46.23,42.29,39.43,40.68,39.47,39.88,38.32,38.38,36.93,39.43,40.98,41.55,39.41,39.13,39.10,42.42,40.95,42.17,43.75,43.95,42.70,40.60,41.41,38.86,39.36,41.17,42.70,43.03 | 22.25 47.7 81.66% | 21.57% |
| 5 | 长亮科技 (300348) | 10.07,10.23,10.15,10.02,10.13,10.18,10.62,10.69,10.62,10.61,10.69,10.60,10.50,10.47,10.41,10.54,10.45,10.71,10.88,11.18,11.22,11.24,11.93,12.18,12.52,12.66,12.64,12.32,12.84,12.76,12.79,12.48,12.69,12.32,11.84,12.10,12.03,12.01,11.75,11.77,11.55,11.71,12.02,12.22,11.96,11.99,11.55,11.78,11.79,11.75,12.04,12.15,11.72,11.63,12.00,11.88,12.15,12.40,12.51,12.97 | 5.93 12.97 100% | 7.56% |
| 6 | 海兰信 (300065) | 13.61,14.32,13.62,13.25,12.94,13.21,13.80,13.72,13.99,13.90,13.56,13.57,13.30,13.30,13.27,13.27,13.02,13.39,13.96,13.96,13.99,13.77,14.38,14.01,15.03,15.30,15.48,15.05,15.22,15.34,15.87,15.89,15.55,15.09,14.49,14.75,14.41,14.18,13.99,14.05,13.68,13.91,14.23,14.43,14.20,14.25,13.84,14.05,13.98,13.70,13.94,13.94,14.67,14.67,14.82,15.69,15.54,15.37,16.33,15.99 | 9.23 17.57 81.02% | 5.77% |
| 7 | 初灵信息 (300250) | 10.95,11.01,10.82,10.53,10.57,10.71,11.39,11.56,11.50,11.30,11.30,11.28,11.06,11.15,11.07,11.27,11.11,11.29,11.49,11.56,11.77,12.04,14.45,16.79,18.80,18.50,19.77,18.14,18.80,18.85,19.66,20.30,24.36,21.63,19.34,19.53,18.62,19.25,18.13,18.03,17.46,17.96,18.77,20.12,19.36,18.61,18.16,18.48,18.98,18.53,18.89,17.77,17.47,17.09,18.08,17.43,17.87,19.06,19.93,21.10 | 9.29 24.5 77.62% | 35.15% |
| 8 | 智立方 (301312) | 84.56,88.25,88.74,86.56,86.11,85.33,89.74,89.06,93.95,96.20,99.29,99.55,98.50,102.32,100.40,100.49,103.74,103.10,104.23,103.04,105.89,108.03,109.02,116.88,125.97,122.58,128.28,117.54,118.85,119.72,118.62,115.09,116.91,110.80,108.29,109.11,107.34,108.29,108.53,106.90,105.46,105.51,107.55,106.83,104.85,106.61,103.45,104.79,103.94,103.81,103.88,101.97,106.11,103.81,107.00,113.07,115.35,114.69,114.41,125.98 | 85.9 196.47 36.25% | 27.74% |
| 9 | 中伟股份 (300919) | 67.07,68.39,68.92,67.25,67.57,65.61,66.98,65.93,69.90,70.56,70.21,70.45,69.44,73.51,72.73,72.80,72.66,72.96,72.80,76.19,77.35,77.60,78.91,77.87,76.93,76.40,76.16,76.75,76.81,75.31,74.70,73.68,73.99,71.02,70.23,70.59,70.49,69.97,70.50,70.07,69.22,70.41,70.48,69.94,69.93,70.98,69.27,68.58,69.55,70.59,71.16,72.20,71.56,68.95,70.70,69.80,70.52,70.63,70.30,70.69 | 56.86 169.84 12.24% | 1.56% |
| 10 | 药石科技 (300725) | 71.70,72.01,76.96,76.52,79.91,80.50,79.65,82.12,83.14,81.87,81.75,81.66,81.34,81.88,82.14,86.89,84.35,83.73,90.93,90.71,86.68,83.51,84.30,85.68,84.39,82.50,81.72,80.80,81.55,80.30,81.45,81.51,78.97,77.58,77.20,76.34,76.41,75.28,75.82,74.92,74.25,74.57,75.19,75.93,77.60,76.58,76.46,74.33,74.41,79.28,75.46,74.61,74.48,70.15,70.50,69.38,72.48,75.35,74.61,73.71 | 64.59 120.94 16.19% | 1.78% |
| 11 | 同兴达 (002845) | 15.18,15.43,15.16,14.30,13.40,13.63,13.97,15.37,15.80,15.99,16.20,16.26,15.92,15.72,15.40,15.67,15.78,15.72,15.75,15.73,16.43,15.70,17.27,19.00,18.59,17.72,18.08,18.15,18.28,18.14,18.28,18.09,18.14,17.15,16.67,16.95,17.04,16.87,16.80,16.68,16.39,16.68,17.01,17.45,17.53,17.10,16.51,16.82,16.81,16.52,16.56,17.20,16.99,17.15,17.47,17.46,17.25,17.20,17.88,17.84 | 11.86 22.71 55.12% | 8.05% |
| 12 | 睿能科技 (603933) | 10.85,11.94,12.26,12.28,11.98,11.98,12.41,12.14,12.26,12.68,12.48,12.25,13.48,12.85,12.90,13.16,13.30,12.76,12.72,12.53,12.92,12.77,13.05,13.10,13.04,12.40,12.97,12.85,12.98,12.83,12.76,12.73,12.73,12.17,11.98,12.07,11.99,12.04,12.06,12.06,11.99,12.02,12.25,12.14,12.25,12.34,12.02,12.17,12.43,12.35,12.17,12.10,12.35,11.93,12.15,12.12,12.26,12.44,12.64,12.71 | 8.7 15.53 58.67% | 1.39% |
| 13 | 万通发展 (600246) | 6.67,7.21,6.84,6.68,6.38,6.29,6.46,6.52,6.49,6.57,6.68,6.52,6.44,6.42,6.35,6.58,6.61,6.55,6.49,6.65,6.85,6.88,6.97,7.07,7.18,7.19,7.18,7.04,7.14,7.19,7.23,7.10,7.02,6.77,6.74,6.07,5.69,5.90,6.08,5.88,5.66,5.85,5.84,5.94,5.92,5.89,5.74,6.10,5.98,5.82,6.17,6.79,7.19,7.09,7.11,6.92,6.88,6.94,7.07,7.11 | 5.84 11.22 23.65% | 2.21% |
| 14 | 南极光 (300940) | 18.83,20.06,19.65,18.86,19.10,18.67,19.36,18.84,18.88,18.94,19.21,19.31,19.17,20.04,19.50,19.79,19.52,19.51,19.27,19.59,19.68,19.78,20.22,20.21,20.51,20.64,20.68,20.30,21.39,21.55,21.22,20.94,21.54,20.49,20.04,20.46,20.32,20.16,20.14,19.71,19.20,19.25,19.47,19.18,19.28,19.30,18.70,19.13,19.28,18.95,18.77,18.46,18.84,18.47,18.80,18.92,19.27,19.53,19.49,19.51 | 13.98 36.4 24.68% | 2.23% |
| 15 | 科大国创 (300520) | 15.59,15.95,15.94,15.49,15.58,15.86,16.56,16.69,16.80,16.71,16.80,16.83,16.47,16.82,16.63,17.00,16.83,17.05,17.40,17.43,18.16,17.62,18.69,18.79,19.47,23.36,25.07,23.88,25.95,25.61,25.25,25.85,27.55,25.25,23.40,23.93,23.43,23.92,22.87,23.13,22.37,22.86,24.50,24.33,23.60,23.42,22.75,23.20,23.22,23.82,25.00,24.23,22.59,22.03,23.11,23.00,23.76,24.48,25.96,26.20 | 13.86 27.25 92.19% | 18.08% |
| 16 | 光正眼科 (002524) | 6.89,6.91,7.05,7.04,7.07,7.14,7.29,7.40,7.58,7.35,7.34,7.40,7.38,7.27,7.62,7.70,7.57,7.45,7.64,7.58,7.52,7.27,7.32,7.44,7.36,7.27,7.27,7.27,7.28,7.24,7.44,7.52,7.47,7.31,7.31,7.31,7.28,7.26,7.15,7.10,7.02,7.12,7.11,7.04,7.06,7.09,6.97,6.97,6.95,7.05,6.87,6.79,7.12,7.04,6.99,7.02,7.09,7.06,7.12,7.06 | 5.56 8.81 46.11% | 1.37% |
| 17 | 北京君正 (300223) | 69.99,71.78,72.65,71.75,71.09,70.44,71.22,69.98,70.42,71.04,71.01,71.81,71.53,70.20,70.21,75.56,76.62,76.59,79.73,79.99,79.72,77.85,79.48,79.13,78.92,77.90,78.19,77.31,80.30,80.72,81.28,79.76,80.70,83.58,77.35,76.99,76.60,76.99,76.90,77.00,74.88,75.70,76.47,76.42,77.90,77.10,74.88,76.12,75.88,73.97,73.91,77.77,77.19,77.35,78.37,79.54,79.64,80.16,85.36,85.43 | 67.13 121.49 33.67% | 3.54% |
| 18 | 捷捷微电 (300623) | 20.47,21.35,21.11,20.57,20.37,20.62,21.01,20.88,21.02,21.06,21.23,21.48,21.07,20.83,20.52,21.17,21.54,21.47,21.75,21.82,21.71,21.57,21.93,22.07,22.49,22.17,22.36,21.88,22.80,23.19,23.93,23.51,23.86,22.75,22.27,22.21,22.29,22.16,22.21,21.87,21.75,22.05,22.36,22.20,22.66,22.53,21.62,21.99,22.42,22.49,22.17,23.20,22.88,23.28,23.32,23.37,23.11,22.90,23.59,23.42 | 18.2 31.56 39.09% | 2.37% |
| 19 | 万马科技 (300698) | 22.40,23.19,24.17,23.20,23.01,23.68,23.95,23.99,24.10,24.65,23.81,24.00,23.67,23.58,23.13,23.66,23.25,23.50,23.65,24.16,24.49,25.41,25.81,26.52,26.51,26.82,26.57,26.34,26.72,26.52,26.39,26.81,28.19,26.60,26.66,26.29,26.12,26.33,26.15,26.21,27.25,26.32,26.60,26.73,26.32,25.92,25.66,26.24,26.25,25.88,26.82,26.10,25.94,25.68,25.60,25.60,26.04,26.75,26.92,27.02 | 8.99 29.11 89.61% | 2.82% |
| 20 | 雅创电子 (301099) | 59.07,62.35,68.97,68.38,69.20,68.93,72.01,70.54,71.23,70.73,71.50,74.12,71.56,71.65,70.72,70.61,73.50,71.16,72.16,70.98,74.66,77.82,78.65,79.10,78.70,78.36,77.74,76.78,78.40,76.85,76.26,76.08,77.29,75.20,72.02,71.20,69.00,67.98,67.93,67.47,66.94,66.65,67.02,64.15,63.86,64.90,63.78,64.18,66.46,65.37,63.19,62.26,62.63,61.95,62.80,63.01,65.35,64.83,66.83,65.66 | 47.45 116.23 26.48% | 5.15% |
| 21 | 惠威科技 (002888) | 13.00,13.46,13.19,13.10,12.52,12.45,12.62,12.52,13.77,14.18,13.71,13.28,13.16,14.48,14.11,13.99,14.60,14.12,13.86,13.73,15.10,14.61,14.91,14.92,14.89,14.92,15.03,14.46,14.60,14.62,14.81,14.70,15.11,14.25,13.58,13.81,13.85,13.84,13.64,13.51,13.36,13.61,13.83,13.99,13.81,13.97,13.52,13.72,13.69,13.76,13.51,13.13,13.30,13.00,13.28,13.83,14.25,15.68,17.25,18.98 | 10.14 21.03 81.16% | 32.39% |
| 22 | 迦南智能 (300880) | 14.34,14.61,14.75,14.53,14.39,14.47,14.95,15.05,15.09,15.10,15.40,15.40,15.09,15.31,15.24,15.48,15.73,15.66,15.66,15.72,15.83,15.96,16.23,16.19,16.32,16.47,16.72,16.64,16.98,16.99,19.20,18.32,18.58,17.48,17.14,17.28,17.37,17.28,17.13,17.20,17.18,17.16,17.16,16.90,16.73,16.95,16.48,16.66,16.86,16.59,16.67,16.36,16.71,16.27,16.29,16.67,16.94,17.31,17.32,17.56 | 12.58 22.67 49.35% | 2% |
| 23 | 诚迈科技 (300598) | 48.19,49.10,47.65,46.35,46.20,46.76,49.18,49.18,48.58,47.85,48.09,48.38,48.50,48.48,51.29,52.68,53.12,55.24,57.19,61.76,61.45,56.13,56.95,57.58,58.86,59.87,56.92,55.85,56.59,55.07,55.72,55.14,56.22,56.31,52.96,53.65,53.53,55.80,53.80,52.38,51.30,51.75,52.92,53.04,54.03,52.52,51.30,52.98,52.48,51.65,53.35,54.88,53.90,51.71,53.28,52.43,53.25,54.49,55.90,58.31 | 23.5 61.74 91.03% | 9.15% |
| 24 | 中科海讯 (300810) | 17.04,17.41,17.41,17.16,17.20,17.32,17.77,17.72,17.72,17.57,17.41,17.21,16.84,16.72,16.68,17.07,17.00,17.40,17.78,17.81,18.46,18.71,19.04,19.37,19.56,19.47,19.39,19.24,19.71,19.90,23.88,22.60,22.20,21.16,21.05,20.72,21.16,20.89,20.71,20.90,20.82,20.97,21.18,21.03,21.62,21.75,20.84,21.21,21.18,20.89,21.16,20.73,20.88,20.30,20.51,20.70,21.61,21.52,21.71,21.92 | 14.35 24.35 75.7% | 3.52% |
| 25 | 维宏股份 (300508) | 21.00,21.46,21.44,21.14,21.21,21.26,21.91,22.16,22.18,22.29,22.14,22.00,21.65,22.50,21.92,22.30,22.39,23.40,23.47,23.20,23.39,23.84,24.17,24.36,24.40,24.53,25.28,24.97,25.07,24.93,25.81,25.37,25.69,24.70,24.48,24.59,24.62,24.65,24.60,24.54,24.25,24.39,24.90,24.75,24.67,24.87,23.98,24.32,25.03,25.01,24.65,24.28,24.81,24.19,25.03,25.38,25.35,26.24,25.81,27.93 | 21.4 38.09 39.11% | 11.05% |
| 26 | 金时科技 (002951) | 9.14,9.35,9.11,8.96,8.84,8.95,9.21,9.43,9.54,9.35,9.36,9.32,9.11,9.10,9.13,9.16,9.03,9.04,9.06,9.10,9.35,9.37,9.52,9.67,9.66,9.97,9.99,10.99,12.09,13.30,12.53,11.80,12.20,12.94,12.53,12.12,11.81,11.51,11.43,11.44,10.98,11.02,11.14,11.15,11.10,11.21,10.96,11.28,11.07,11.03,10.96,10.81,10.83,10.60,10.84,10.61,10.86,11.20,11.26,11.14 | 8.26 13.57 54.22% | 1.31% |
| 27 | 兆易创新 (603986) | 94.70,101.21,103.91,103.20,103.17,102.47,103.20,100.41,102.66,102.88,105.06,106.38,107.10,106.33,108.43,115.02,120.01,116.69,118.83,122.63,121.25,114.55,115.00,117.09,117.52,114.39,113.49,113.08,118.08,116.55,117.05,115.86,116.77,113.33,108.74,109.52,108.85,108.50,108.53,107.02,104.02,104.89,104.50,105.19,105.75,105.12,101.27,101.80,102.19,101.03,101.50,105.04,104.96,105.28,105.17,107.82,107.51,106.05,116.66,117.90 | 78.86 153.22 52.5% | 6.36% |
| 28 | 东软载波 (300183) | 12.09,12.34,12.22,11.93,11.91,12.05,12.47,12.58,12.61,12.55,12.71,12.73,12.55,12.69,12.66,12.94,13.04,13.15,13.38,13.59,14.20,14.10,15.03,15.23,15.21,15.54,15.54,15.44,16.14,17.19,18.30,17.90,18.38,17.44,17.02,16.94,16.96,16.97,16.57,16.70,16.52,16.68,17.13,16.95,16.70,17.47,16.61,17.08,17.14,16.84,16.86,16.78,16.57,16.17,16.25,16.26,16.47,17.18,17.38,17.63 | 9.5 18.24 93.06% | 3.2% |
| 29 | 同花顺 (300033) | 97.17,99.53,99.25,99.00,99.23,98.61,98.08,99.94,103.76,104.44,107.30,108.00,107.82,109.70,110.80,116.72,117.35,118.05,120.40,118.90,120.40,117.95,123.00,121.80,120.96,119.04,125.39,123.28,125.48,123.09,124.59,126.97,124.00,125.19,116.50,122.90,123.10,122.31,121.00,119.85,118.84,118.50,125.11,127.63,124.45,120.06,118.12,117.79,116.66,116.05,119.65,117.23,116.90,118.07,132.42,140.40,142.00,142.20,167.91,176.26 | 59.28 176.26 100% | 7.91% |
| 30 | 天玑科技 (300245) | 7.58,7.67,7.60,7.45,7.47,7.59,7.91,8.06,8.03,7.98,8.02,7.90,7.75,7.77,7.77,7.91,7.83,7.96,8.11,8.15,8.38,8.55,9.39,9.13,9.53,10.15,9.98,10.36,10.31,10.26,10.34,10.34,10.79,10.11,10.09,10.19,9.99,9.92,9.64,9.69,9.49,9.66,9.99,10.00,9.81,9.62,9.37,9.60,9.88,9.68,10.01,9.78,9.58,9.51,9.83,9.80,10.03,10.35,10.27,10.36 | 6.12 11.07 85.6% | 5.01% |
| 31 | 风语筑 (603466) | 12.83,12.78,12.10,12.95,12.30,13.53,14.80,13.99,14.16,13.60,13.13,13.21,13.65,13.43,13.98,14.20,13.58,13.58,13.56,13.66,14.21,14.79,14.92,14.85,15.40,14.80,15.56,14.98,14.84,14.91,15.53,15.92,16.10,15.54,15.10,15.60,15.43,15.13,14.80,14.99,14.24,14.44,15.18,15.29,14.98,14.67,14.18,14.32,14.41,14.34,15.00,14.81,14.43,14.43,15.22,15.59,15.93,16.53,17.83,17.78 | 8 17.83 99.49% | 6.11% |
| 32 | 联络互动 (002280) | 2.77,2.81,2.78,2.68,2.63,2.78,2.80,2.81,2.83,2.76,2.75,2.82,2.82,2.83,2.87,3.16,3.16,3.08,3.01,3.04,3.04,3.10,3.12,3.13,3.17,3.18,3.28,3.18,3.22,3.17,3.16,3.16,3.18,3.10,3.08,3.11,3.09,3.07,3.03,3.05,2.98,3.02,3.06,3.05,3.05,3.03,2.96,2.99,2.97,2.96,2.97,2.98,2.96,3.01,3.31,3.64,4.00,4.40,4.09,4.37 | 2.45 4.51 93.05% | 24.69% |
| 33 | 森远股份 (300210) | 2.96,2.99,2.99,2.93,2.90,2.92,3.01,3.04,3.06,3.00,3.07,3.02,2.97,2.97,2.98,3.03,3.01,3.05,3.07,3.09,3.16,3.17,3.23,3.23,3.22,3.25,3.26,3.38,3.34,3.35,3.34,3.33,3.33,3.23,3.24,3.25,3.25,3.22,3.24,3.21,3.14,3.17,3.23,3.22,3.21,3.18,3.13,3.20,3.25,3.23,3.24,3.17,3.23,3.18,3.18,3.16,3.24,3.26,3.26,3.25 | 2.89 4.3 25.39% | 1.15% |
| 34 | 鸿利智汇 (300219) | 6.67,6.81,6.81,6.68,6.61,6.68,6.83,6.86,6.89,6.90,6.93,7.02,6.90,6.96,6.95,7.04,7.03,7.06,7.16,7.17,7.28,7.40,7.51,7.69,7.85,7.60,7.72,7.60,7.81,7.78,7.81,7.79,8.05,7.74,7.55,7.63,7.64,7.68,7.65,7.66,7.47,7.55,7.76,7.68,7.65,7.70,7.46,7.62,7.67,7.64,7.57,7.54,7.61,7.45,7.68,7.75,7.90,7.92,8.10,8.14 | 6.16 12.57 30.9% | 2.34% |
| 35 | 汉邦高科 (300449) | 4.81,4.81,4.74,4.64,4.62,4.69,4.96,5.11,5.07,5.07,5.02,4.98,4.91,4.91,4.85,5.00,4.94,5.11,5.12,5.22,5.29,5.32,5.47,5.58,5.60,5.68,5.63,5.57,6.33,7.60,7.30,6.80,7.07,6.63,6.37,6.43,6.52,6.51,6.41,6.48,6.36,6.44,6.73,6.74,6.78,6.67,6.49,6.53,6.53,6.55,6.71,6.61,6.61,6.45,6.65,6.46,6.58,6.83,6.80,6.85 | 4.27 7.49 80% | 4.13% |
| 36 | 士兰微 (600460) | 32.84,33.88,33.99,33.35,33.04,32.79,33.25,33.01,32.28,32.88,33.20,33.60,33.11,32.97,33.18,34.00,35.32,35.01,35.65,35.66,35.82,35.33,35.98,36.41,36.30,35.72,35.52,35.23,36.88,36.55,36.62,36.42,36.49,35.62,34.21,34.46,34.32,34.03,34.10,33.91,33.42,33.71,34.09,33.67,34.28,34.40,33.31,33.50,33.93,33.69,33.13,34.59,34.60,34.78,34.96,35.59,35.55,35.26,36.35,36.37 | 30.88 61.12 18.16% | 2.52% |
| 37 | 国安达 (300902) | 27.78,28.39,28.66,27.93,27.55,27.66,29.73,29.87,30.37,30.36,32.50,33.10,32.02,33.30,32.85,32.86,33.10,34.51,34.36,34.92,36.19,36.62,37.42,36.88,36.79,35.92,36.00,36.05,36.85,36.80,37.37,36.58,36.48,35.31,35.14,34.90,34.61,34.71,34.70,34.40,34.20,34.29,34.77,34.08,33.81,33.95,33.67,33.90,34.00,33.63,33.70,33.70,35.57,35.70,35.09,34.98,35.42,35.01,34.58,34.54 | 21.24 51.23 44.33% | 1.59% |
| 38 | 兆威机电 (003021) | 47.00,49.46,48.90,47.60,48.61,48.07,50.33,49.38,51.60,51.11,52.85,53.00,52.93,53.62,52.80,52.13,55.48,54.16,54.11,57.19,56.31,57.92,58.95,62.93,64.61,63.96,70.36,71.78,69.69,70.17,69.78,69.01,71.60,68.16,67.80,67.50,64.94,65.95,67.59,66.66,65.73,65.50,65.50,64.60,63.25,64.27,62.55,62.66,63.00,62.40,64.02,62.66,64.68,62.92,65.78,67.88,70.40,69.66,70.42,77.46 | 23.02 107.12 64.73% | 4.35% |
| 39 | 景嘉微 (300474) | 52.26,54.18,54.66,53.93,55.05,54.57,56.38,56.04,56.20,55.88,54.86,54.80,53.80,53.89,53.30,55.10,57.40,58.89,60.66,60.38,60.64,60.00,62.21,66.00,66.25,66.19,70.06,68.89,82.67,81.00,84.79,83.93,86.08,79.72,74.33,76.31,74.87,74.35,75.85,74.23,71.47,72.26,75.02,78.01,80.20,77.72,73.38,74.71,73.56,73.57,76.22,77.38,76.04,74.89,80.72,79.05,79.06,84.26,101.11,113.05 | 51.26 113.05 100% | 17.73% |
| 40 | 荃银高科 (300087) | 15.50,15.66,17.05,16.52,16.28,16.10,16.11,16.13,16.58,16.71,16.76,16.88,16.42,16.15,16.46,16.66,16.75,16.53,16.65,16.97,17.12,17.43,17.80,17.69,18.05,17.74,18.41,17.72,17.97,18.19,18.06,16.68,16.71,16.14,16.39,16.51,16.54,16.78,16.68,16.44,16.46,16.65,16.69,16.49,16.55,16.89,16.40,16.38,16.35,16.70,16.82,17.14,17.20,17.13,17.00,16.32,16.38,16.40,16.80,16.92 | 13.15 18.56 69.68% | 2.18% |
| 41 | 华凯易佰 (300592) | 14.66,15.10,15.03,14.52,14.61,15.15,15.31,15.87,16.06,15.70,15.59,15.80,15.84,16.18,16.12,15.38,15.37,15.32,15.33,15.32,16.11,16.59,16.92,17.25,18.22,19.13,19.02,18.97,18.87,19.00,18.79,18.97,19.30,18.62,18.12,18.37,18.12,17.78,17.63,17.68,17.51,17.80,18.27,17.97,18.22,18.12,17.50,17.84,18.37,17.74,17.82,17.41,17.17,17.25,18.84,20.70,22.85,22.32,22.12,23.98 | 12.02 23.98 100% | 13.59% |
| 42 | 巨人网络 (002558) | 7.94,7.85,7.86,7.88,7.80,7.96,8.13,8.24,8.26,8.09,8.22,9.04,8.62,8.44,8.56,9.07,8.96,9.54,9.56,9.52,9.48,9.67,9.66,9.74,9.97,10.08,10.53,10.25,10.51,10.43,10.28,10.48,10.62,10.48,10.16,10.79,10.79,10.72,10.32,10.40,10.20,10.14,10.44,10.68,10.69,10.55,10.27,10.42,10.30,10.21,10.32,10.23,10.29,10.38,10.82,11.81,12.21,12.35,12.42,13.66 | 7.16 13.66 100% | 4.66% |
| 43 | 宝鼎科技 (002552) | 15.33,15.45,15.35,15.15,15.30,15.08,15.31,15.76,15.68,15.75,15.90,15.72,15.85,15.61,15.39,15.33,15.38,15.44,15.53,16.01,16.23,16.04,16.20,16.20,16.23,16.28,16.29,16.10,16.59,16.41,16.70,16.56,16.30,16.00,15.74,15.97,16.07,16.10,15.99,15.97,15.81,15.90,16.02,16.01,15.97,16.03,15.81,15.93,16.06,15.84,15.94,16.33,17.96,17.20,17.47,18.71,18.70,17.75,17.67,17.27 | 11.69 22.52 51.55% | 1.99% |
| 44 | GQY视讯 (300076) | 5.25,5.17,5.30,5.26,5.14,5.11,5.36,5.32,5.31,5.39,5.40,5.59,5.59,5.66,5.55,5.48,5.48,5.48,5.46,5.37,5.38,5.48,5.72,5.77,5.78,5.76,5.86,5.73,5.80,5.89,5.92,5.78,5.89,5.66,5.49,5.51,5.47,5.46,5.37,5.36,5.30,5.35,5.56,5.47,5.40,5.34,5.16,5.28,5.30,5.33,5.35,5.18,5.19,5.08,5.16,5.24,5.37,5.50,5.46,5.54 | 3.7 6.46 66.64% | 2.25% |
| 45 | 江波龙 (301308) | 60.40,62.27,62.84,59.94,59.77,58.98,61.59,61.05,63.70,63.61,64.95,67.82,65.43,64.32,64.80,67.36,67.56,69.00,70.52,70.06,72.00,68.64,69.61,70.81,70.13,67.50,67.46,71.65,75.80,74.03,74.54,71.32,73.14,70.70,67.13,67.77,65.81,66.30,65.40,66.36,62.63,62.99,63.16,63.34,66.41,64.95,62.28,63.90,66.75,67.58,66.81,70.13,69.25,68.50,70.36,72.31,69.99,71.09,80.00,83.77 | 59.39 143.47 29% | 40.38% |
| 46 | 中青宝 (300052) | 18.91,19.11,19.73,18.86,19.73,20.05,20.47,20.64,20.37,19.88,20.08,20.11,19.52,19.42,19.36,19.68,19.29,19.84,19.54,19.89,20.15,20.18,20.58,21.03,21.08,21.46,21.98,21.15,22.15,21.81,21.84,22.21,22.68,22.09,21.57,22.40,22.65,21.79,20.90,20.94,20.38,20.77,21.30,21.80,21.30,20.70,20.20,20.60,20.60,20.32,20.70,20.88,21.01,20.43,21.36,21.86,22.04,22.90,22.73,23.38 | 15.83 32.79 44.52% | 17.72% |
| 47 | 中科江南 (301153) | 83.50,89.40,89.25,88.45,93.70,106.44,127.73,124.13,119.99,118.49,116.14,117.80,115.00,115.06,111.84,112.60,111.22,112.10,121.05,115.88,117.15,115.39,120.11,115.80,124.78,122.98,117.77,118.40,119.25,120.50,120.97,120.98,125.98,119.42,113.53,111.44,110.66,110.60,108.25,110.29,107.71,107.44,111.36,111.82,109.97,114.80,110.77,113.18,111.30,119.79,121.20,118.24,114.00,115.00,114.99,113.06,118.59,119.28,125.18,122.94 | 31.69 139.39 84.73% | 4.88% |
| 48 | 中颖电子 (300327) | 34.56,35.82,36.19,36.17,35.27,35.37,36.33,36.59,36.99,38.45,37.91,38.72,38.28,38.66,39.17,41.60,42.63,42.35,42.74,41.82,42.70,42.18,42.28,42.56,43.21,41.90,42.09,42.35,43.49,42.66,42.52,42.30,42.16,40.48,39.52,40.16,40.80,40.84,40.97,40.32,39.63,39.88,39.67,39.16,39.83,38.99,37.81,38.10,38.30,38.36,38.00,38.48,38.06,38.02,39.73,40.55,39.70,39.23,41.56,40.95 | 32.76 73.39 20.16% | 2.86% |
| 49 | 圣邦股份 (300661) | 165.00,172.60,176.70,177.60,175.91,172.60,171.06,167.01,168.15,166.00,166.87,166.00,161.68,162.26,162.40,172.30,180.93,183.80,187.20,186.75,191.01,178.00,177.00,182.09,183.66,178.60,175.91,171.86,179.30,175.70,174.25,172.37,174.14,170.56,167.35,165.68,163.14,162.60,161.90,161.87,160.60,157.09,155.80,153.00,160.45,157.25,152.90,151.74,155.90,151.44,149.70,152.06,154.36,153.40,149.49,153.15,151.63,153.14,157.14,154.60 | 142.64 248.58 11.29% | 1.01% |
| 50 | 三利谱 (002876) | 35.57,36.87,36.80,36.15,35.80,36.40,37.90,38.34,40.35,40.32,40.16,39.99,40.14,41.55,39.81,40.93,41.62,41.48,42.80,42.16,43.86,44.18,44.18,46.36,49.06,47.09,46.99,47.00,47.00,47.10,46.34,46.52,49.70,46.34,45.09,44.94,44.31,44.80,44.79,43.95,43.00,43.60,43.56,42.42,42.20,41.58,41.00,41.11,40.84,40.15,40.16,40.15,41.10,40.40,43.25,45.06,44.10,42.97,42.92,45.38 | 25.33 97.18 27.91% | 8.54% |
| 51 | 创世纪 (300083) | 8.96,9.04,9.00,8.82,8.66,8.47,8.57,8.27,8.23,8.24,8.44,8.34,8.30,8.64,8.58,8.55,8.48,8.52,8.65,8.78,8.95,8.99,9.09,9.14,9.05,8.97,9.18,9.09,9.21,9.24,9.21,9.08,9.14,8.82,8.60,8.68,8.69,8.78,8.77,8.63,8.40,8.66,8.70,8.97,8.85,8.94,8.67,8.74,8.64,8.59,8.54,8.47,8.51,8.44,8.58,8.54,8.68,8.70,8.82,9.01 | 8.19 14.53 12.89% | 3.58% |
| 52 | 长信科技 (300088) | 5.93,5.99,6.03,5.97,5.97,5.97,6.09,6.07,6.11,6.13,6.16,6.17,6.12,6.17,6.17,6.27,6.32,6.37,6.40,6.39,6.53,6.55,6.78,6.73,6.79,6.74,6.81,6.69,6.88,6.83,6.80,6.81,6.91,6.69,6.58,6.72,6.76,6.73,6.64,6.63,6.50,6.60,6.77,6.76,6.72,6.69,6.51,6.64,6.65,6.56,6.59,6.50,6.73,6.66,6.83,6.88,6.92,7.10,7.16,7.19 | 5.61 9.82 37.54% | 2.67% |
| 53 | 韦尔股份 (603501) | 79.09,80.69,80.50,77.52,77.92,77.09,77.49,77.89,79.50,81.57,83.02,85.49,83.50,83.75,84.37,91.25,93.00,93.18,97.45,96.58,96.30,94.16,94.82,95.10,94.07,92.37,92.64,91.70,95.00,94.00,94.40,93.87,94.47,91.59,87.88,89.59,89.23,88.41,88.04,87.06,85.45,85.95,86.54,86.11,86.60,86.00,83.46,84.14,83.36,81.85,82.78,84.18,84.20,84.02,83.51,86.98,86.85,87.31,92.00,93.85 | 81.62 169.6 13.9% | 1.72% |
| 54 | 双飞股份 (300817) | 16.97,18.13,17.86,16.90,16.98,17.15,18.03,17.78,18.71,18.87,18.90,19.52,21.30,21.30,21.50,20.76,20.08,19.96,19.36,19.21,19.86,19.34,19.99,19.63,19.08,19.68,20.58,20.75,21.26,21.00,20.72,20.73,19.93,19.28,19.00,18.86,19.29,19.37,19.14,18.47,18.73,18.03,18.00,17.71,17.93,18.21,17.43,17.71,17.61,17.27,17.30,17.02,17.04,16.90,17.25,17.62,17.90,17.92,17.64,17.46 | 10.62 22.13 59.4% | 1.19% |
| 55 | 新洁能 (605111) | 75.75,79.59,79.78,79.00,78.38,77.58,79.07,77.65,78.00,84.21,89.36,89.78,88.08,88.29,87.34,90.94,90.10,90.28,90.82,91.15,89.95,88.38,91.93,92.50,91.65,90.28,89.63,88.11,92.70,90.60,90.57,89.33,89.06,85.40,81.74,81.99,82.02,81.47,81.80,80.96,79.96,80.16,80.62,79.84,81.10,81.75,79.76,79.37,79.93,78.41,79.28,80.50,79.95,77.36,75.88,79.40,81.27,80.96,83.34,83.00 | 72.7 181.54 9.46% | 3.79% |
| 56 | 苏州固锝 (002079) | 14.12,15.00,14.88,14.34,14.05,13.39,13.83,14.07,13.94,14.47,14.58,14.93,14.70,14.76,14.58,14.86,14.94,14.68,14.88,14.96,15.47,15.43,15.60,15.68,15.65,15.35,15.41,15.02,15.92,15.68,15.92,15.81,16.02,15.17,14.66,15.01,15.01,14.92,14.98,15.04,14.66,14.89,15.05,14.89,15.28,15.50,14.81,15.01,15.03,14.74,14.60,14.88,15.05,14.89,15.18,15.44,15.41,15.30,15.71,15.40 | 8.09 20.82 57.41% | 5.29% |
| 57 | 国联股份 (603613) | 81.95,84.85,84.40,87.03,88.69,88.44,90.17,90.02,93.17,97.00,97.66,96.78,95.90,96.30,97.10,98.28,96.70,96.35,95.60,97.68,96.91,96.92,96.00,98.60,98.70,99.61,96.96,96.37,97.48,96.21,94.50,85.05,84.51,81.40,79.28,83.20,82.77,81.19,81.35,81.19,80.32,80.79,79.27,78.36,78.01,77.15,74.99,79.29,80.00,79.28,78.12,81.52,80.90,79.02,78.00,76.36,75.76,78.20,79.36,84.29 | 55.15 132.04 37.9% | 2.23% |
| 58 | 英力股份 (300956) | 13.69,14.09,14.13,13.92,13.57,13.52,14.02,14.08,14.22,15.47,15.97,15.66,15.55,15.25,15.20,15.33,15.36,15.45,15.26,15.29,15.68,15.65,15.82,15.85,15.69,15.58,16.28,15.93,16.19,16.04,16.33,17.02,18.57,18.38,19.66,19.24,17.87,17.40,17.97,17.50,16.58,16.54,16.88,16.51,16.26,16.45,15.85,16.16,16.37,16.17,16.04,15.80,16.17,15.83,16.08,16.06,16.52,16.65,16.71,16.91 | 13.86 25.08 27.16% | 4.72% |
| 59 | 梦网科技 (002123) | 10.75,10.95,10.97,10.92,11.04,11.23,12.35,12.78,12.78,12.60,12.63,12.74,12.47,12.47,12.41,12.37,12.20,12.36,12.31,12.65,12.88,12.18,12.64,12.92,13.07,13.41,13.77,13.47,13.80,14.55,14.71,14.35,15.79,15.18,13.85,14.39,14.47,14.35,13.80,13.89,13.49,13.57,14.05,14.45,13.97,13.77,13.11,13.44,13.97,13.59,14.21,13.85,13.77,13.55,14.80,14.12,14.34,14.70,14.76,14.86 | 8.62 17.92 67.1% | 5.66% |
| 60 | 税友股份 (603171) | 35.40,36.31,35.19,34.90,35.05,36.40,40.04,42.65,42.10,41.20,40.99,41.10,40.00,40.13,39.76,39.76,40.09,40.52,40.86,40.31,40.50,39.74,39.70,39.09,41.55,40.58,40.08,39.59,40.71,39.45,39.71,39.06,39.40,38.45,38.00,38.94,38.85,39.30,38.30,38.40,38.47,38.88,39.76,39.71,38.86,38.60,37.89,38.66,38.91,37.89,39.63,39.08,38.60,38.53,41.46,40.42,42.50,43.99,45.11,46.47 | 24.76 46.47 100% | 4.46% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 奥尼电子 (301189) | 28.56,29.03,29.09,28.78,28.58,28.58,29.07,29.17,29.25,29.15,29.23,29.55,30.43,29.95,29.75,30.09,29.91,30.17,30.48,30.48,30.57,30.75,31.29,31.21,31.66,31.18,31.50,31.29,31.76,32.01,32.17,32.01,32.21,31.77,31.22,31.67,31.64,31.67,31.68,31.77,31.62,31.62,32.21,32.00,31.78,32.02,31.20,32.01,32.17,31.73,31.56,32.21,32.57,31.29,32.35,32.32,33.18,33.60,38.89,36.68 | 25.44 40.24 75.95% | 17.37% |
| 2 | 联络互动 (002280) | 2.77,2.81,2.78,2.68,2.63,2.78,2.80,2.81,2.83,2.76,2.75,2.82,2.82,2.83,2.87,3.16,3.16,3.08,3.01,3.04,3.04,3.10,3.12,3.13,3.17,3.18,3.28,3.18,3.22,3.17,3.16,3.16,3.18,3.10,3.08,3.11,3.09,3.07,3.03,3.05,2.98,3.02,3.06,3.05,3.05,3.03,2.96,2.99,2.97,2.96,2.97,2.98,2.96,3.01,3.31,3.64,4.00,4.40,4.09,4.37 | 2.45 4.51 93.05% | 24.69% |
| 3 | 中际旭创 (300308) | 26.33,26.56,26.95,26.68,27.14,27.03,28.30,28.68,28.67,28.42,28.20,28.25,27.96,28.11,27.82,28.21,28.32,28.70,28.86,28.99,28.91,29.10,29.83,30.35,31.56,32.04,33.83,33.10,35.18,34.95,35.98,35.15,35.78,35.04,33.35,34.20,33.72,33.70,33.50,34.87,34.58,35.50,35.91,36.62,35.43,35.57,34.41,34.63,34.43,34.32,34.76,33.55,32.86,32.63,34.61,35.82,36.83,44.20,50.00,52.23 | 24.12 52.23 100% | 11.47% |
| 4 | 同花顺 (300033) | 97.17,99.53,99.25,99.00,99.23,98.61,98.08,99.94,103.76,104.44,107.30,108.00,107.82,109.70,110.80,116.72,117.35,118.05,120.40,118.90,120.40,117.95,123.00,121.80,120.96,119.04,125.39,123.28,125.48,123.09,124.59,126.97,124.00,125.19,116.50,122.90,123.10,122.31,121.00,119.85,118.84,118.50,125.11,127.63,124.45,120.06,118.12,117.79,116.66,116.05,119.65,117.23,116.90,118.07,132.42,140.40,142.00,142.20,167.91,176.26 | 59.28 176.26 100% | 7.91% |
| 5 | 巨人网络 (002558) | 7.94,7.85,7.86,7.88,7.80,7.96,8.13,8.24,8.26,8.09,8.22,9.04,8.62,8.44,8.56,9.07,8.96,9.54,9.56,9.52,9.48,9.67,9.66,9.74,9.97,10.08,10.53,10.25,10.51,10.43,10.28,10.48,10.62,10.48,10.16,10.79,10.79,10.72,10.32,10.40,10.20,10.14,10.44,10.68,10.69,10.55,10.27,10.42,10.30,10.21,10.32,10.23,10.29,10.38,10.82,11.81,12.21,12.35,12.42,13.66 | 7.16 13.66 100% | 4.66% |
| 6 | 沪宁股份 (300669) | 8.32,8.40,8.19,8.08,7.97,8.03,8.19,8.27,8.26,8.30,8.36,8.27,8.20,8.19,8.16,8.35,8.25,8.36,8.43,8.54,8.63,8.64,8.80,8.86,8.86,8.98,9.03,9.00,9.09,9.09,9.51,9.64,9.53,9.40,9.41,9.40,9.73,9.62,9.62,9.54,9.44,9.50,9.50,9.51,9.51,9.46,9.30,9.57,9.68,9.56,9.64,9.53,9.55,9.54,9.49,9.48,9.73,10.03,11.34,10.67 | 7.66 11.87 71.44% | 6.84% |
| 7 | 百纳千成 (300291) | 4.63,4.62,4.59,4.59,4.53,4.78,4.85,4.93,4.78,4.62,4.65,4.65,4.52,4.57,4.63,4.58,4.51,4.59,4.76,4.72,4.63,4.67,4.79,4.82,4.84,4.81,4.87,4.78,4.89,4.97,5.02,4.96,5.03,4.96,4.93,4.94,4.89,4.85,4.79,4.82,4.75,4.83,4.92,5.08,5.02,4.99,4.90,5.02,5.10,5.09,5.19,5.05,5.04,4.98,5.40,6.48,7.78,7.78,7.38,7.13 | 4.12 7.78 82.22% | 13.96% |
| 8 | 税友股份 (603171) | 35.40,36.31,35.19,34.90,35.05,36.40,40.04,42.65,42.10,41.20,40.99,41.10,40.00,40.13,39.76,39.76,40.09,40.52,40.86,40.31,40.50,39.74,39.70,39.09,41.55,40.58,40.08,39.59,40.71,39.45,39.71,39.06,39.40,38.45,38.00,38.94,38.85,39.30,38.30,38.40,38.47,38.88,39.76,39.71,38.86,38.60,37.89,38.66,38.91,37.89,39.63,39.08,38.60,38.53,41.46,40.42,42.50,43.99,45.11,46.47 | 24.76 46.47 100% | 4.46% |
| 9 | 青木股份 (301110) | 36.79,37.31,37.74,36.59,36.06,37.86,38.21,38.88,38.58,37.80,37.98,37.32,36.96,36.76,36.92,37.55,37.40,37.66,38.36,38.63,39.06,38.83,40.97,41.42,41.49,41.86,45.21,42.02,42.21,43.05,42.33,41.55,41.92,41.21,40.45,41.55,41.01,40.67,40.54,40.90,39.92,40.27,41.14,41.06,40.50,40.36,39.38,40.08,40.59,40.32,40.84,42.42,41.83,47.28,56.74,59.28,70.02,66.99,68.50,68.92 | 35.24 70.03 96.82% | 32.35% |
| 10 | 掌阅科技 (603533) | 14.45,14.56,14.32,14.22,14.02,14.49,14.97,15.31,15.36,15.03,15.02,15.16,14.95,15.04,15.12,15.16,15.00,15.08,15.15,15.34,16.87,16.43,17.01,17.13,17.33,17.72,18.36,17.64,18.67,18.01,17.93,18.02,19.30,18.53,18.10,18.57,18.22,18.05,18.07,18.38,18.02,17.87,18.66,19.06,19.32,18.59,18.54,18.87,18.97,18.64,19.04,19.12,18.86,19.70,20.10,20.24,21.06,21.87,23.42,24.91 | 11.33 24.91 100% | 4.91% |
| 11 | 惠威科技 (002888) | 13.00,13.46,13.19,13.10,12.52,12.45,12.62,12.52,13.77,14.18,13.71,13.28,13.16,14.48,14.11,13.99,14.60,14.12,13.86,13.73,15.10,14.61,14.91,14.92,14.89,14.92,15.03,14.46,14.60,14.62,14.81,14.70,15.11,14.25,13.58,13.81,13.85,13.84,13.64,13.51,13.36,13.61,13.83,13.99,13.81,13.97,13.52,13.72,13.69,13.76,13.51,13.13,13.30,13.00,13.28,13.83,14.25,15.68,17.25,18.98 | 10.14 21.03 81.16% | 32.39% |
| 12 | 富春股份 (300299) | 5.11,5.12,5.06,4.97,4.92,5.05,5.20,5.26,5.24,5.16,5.19,5.20,5.10,5.11,5.10,5.20,5.13,5.22,5.37,5.36,5.41,5.51,5.68,5.67,5.75,5.78,5.82,5.70,5.91,5.90,5.90,5.82,5.93,5.84,5.69,5.91,5.83,5.82,5.72,5.71,5.60,5.71,5.90,5.93,5.89,5.85,5.69,5.83,5.91,5.94,5.94,5.82,5.89,5.81,6.10,7.08,7.35,7.67,7.80,8.05 | 4.16 8.2 96.38% | 14.04% |
| 13 | 凯淳股份 (301001) | 21.45,22.31,21.99,21.11,20.46,21.28,21.53,22.00,22.46,21.51,21.24,21.10,20.80,20.72,20.66,20.98,20.55,20.67,20.80,21.12,21.46,21.54,22.31,22.58,22.88,22.81,23.56,23.47,23.72,23.67,23.65,23.46,23.72,23.00,22.92,23.33,23.16,23.10,22.85,22.61,22.33,22.74,23.23,23.23,23.06,22.95,22.30,22.96,23.38,23.39,23.66,23.58,23.12,23.67,24.85,25.45,30.54,31.84,29.20,28.22 | 19.3 69.44 17.79% | 30.5% |
| 14 | 景嘉微 (300474) | 52.26,54.18,54.66,53.93,55.05,54.57,56.38,56.04,56.20,55.88,54.86,54.80,53.80,53.89,53.30,55.10,57.40,58.89,60.66,60.38,60.64,60.00,62.21,66.00,66.25,66.19,70.06,68.89,82.67,81.00,84.79,83.93,86.08,79.72,74.33,76.31,74.87,74.35,75.85,74.23,71.47,72.26,75.02,78.01,80.20,77.72,73.38,74.71,73.56,73.57,76.22,77.38,76.04,74.89,80.72,79.05,79.06,84.26,101.11,113.05 | 51.26 113.05 100% | 17.73% |
| 15 | 沪电股份 (002463) | 11.60,11.94,11.86,11.82,11.75,11.90,12.61,12.30,12.48,12.43,12.41,12.53,12.37,12.49,12.27,12.40,12.65,12.53,12.65,12.73,12.72,12.72,13.99,14.08,14.10,13.76,13.85,13.81,14.98,15.50,15.63,15.55,16.48,15.80,15.26,15.74,15.62,15.92,15.49,15.61,15.80,16.40,16.58,16.41,16.09,16.08,15.11,15.67,15.61,15.50,15.69,15.36,15.29,15.03,15.49,16.95,17.31,19.04,20.94,21.60 | 9.56 21.6 100% | 8.48% |
| 16 | 东方明珠 (600637) | 6.66,6.61,6.60,6.61,6.51,6.65,6.79,6.78,6.76,6.67,6.63,6.69,6.60,6.56,6.70,6.70,6.64,6.66,6.72,6.74,6.72,6.69,6.75,6.73,6.76,6.87,6.90,7.17,7.24,7.23,7.19,7.14,7.18,7.10,7.03,7.17,7.25,7.16,7.16,7.17,7.08,7.21,7.21,7.30,7.30,7.35,7.13,7.30,7.27,7.13,7.26,7.29,7.27,7.23,7.52,7.96,7.99,8.45,8.09,8.32 | 5.69 8.45 95.29% | 2.84% |
| 17 | 国瑞科技 (300600) | 7.28,7.48,7.45,7.36,7.32,7.38,7.64,7.68,7.64,7.60,7.58,7.49,7.39,7.47,7.49,7.65,7.76,7.78,7.90,7.93,8.07,8.27,8.31,8.23,8.35,8.39,8.47,8.49,8.78,8.81,9.02,8.86,8.91,8.62,8.66,8.63,8.73,8.80,8.76,8.94,8.81,8.96,8.95,9.04,9.22,9.23,8.95,9.27,9.05,8.87,8.83,8.68,8.79,8.45,8.50,8.42,10.10,10.84,10.43,10.14 | 6.82 12.44 59.13% | 9.04% |
| 18 | 金安国纪 (002636) | 7.99,8.26,8.12,7.90,7.89,7.79,7.95,7.97,8.00,7.96,8.01,8.05,7.93,7.93,7.93,8.04,8.12,8.09,8.33,8.32,8.38,8.35,8.55,8.57,8.61,8.57,8.64,8.52,8.86,8.85,8.82,8.82,8.90,8.72,8.54,8.83,8.87,8.89,8.81,8.87,8.63,8.74,8.88,8.79,8.79,8.79,8.61,8.83,8.91,8.94,8.78,8.85,8.94,8.86,9.00,8.86,9.75,9.54,10.49,10.10 | 7.75 14.38 35.41% | 6.31% |
| 19 | 吉宏股份 (002803) | 16.20,16.94,16.27,15.72,15.47,15.58,16.29,16.79,16.29,16.31,15.92,15.83,14.82,15.10,14.91,14.96,14.71,14.94,15.03,15.37,15.63,15.62,16.03,15.89,16.60,17.23,18.16,17.63,17.72,17.29,17.37,16.99,17.11,16.88,16.52,17.29,17.46,18.18,17.96,17.89,17.23,17.04,17.50,17.34,17.17,16.62,16.19,16.68,16.75,16.95,16.41,16.12,16.16,15.68,17.20,18.92,20.81,22.30,23.88,24.29 | 8.04 24.29 100% | 17.54% |
| 20 | 新易盛 (300502) | 23.25,23.40,23.58,23.22,23.62,23.75,24.70,24.81,25.07,25.22,24.96,24.89,24.52,24.68,24.52,25.10,25.17,25.30,25.42,25.60,25.76,25.14,25.79,26.14,26.39,27.24,28.95,28.58,32.00,32.46,33.72,32.36,33.05,31.48,30.84,31.27,30.84,30.98,30.66,31.38,30.90,32.19,33.16,33.41,32.50,32.16,30.42,31.08,31.37,30.84,31.64,30.87,30.00,29.56,31.36,31.90,32.13,37.05,38.96,39.30 | 19.42 39.3 100% | 10.39% |
| 21 | 财信发展 (000838) | 5.63,5.71,5.63,5.55,5.45,5.37,5.38,5.46,5.35,5.17,5.38,5.30,5.38,5.38,5.40,5.48,5.75,5.62,5.57,5.58,5.67,5.74,5.68,5.72,5.63,5.56,5.62,5.55,5.58,5.49,5.46,5.44,5.37,5.29,5.31,5.44,5.43,5.36,5.40,5.33,5.33,5.43,5.47,5.40,5.42,5.38,5.38,5.54,5.86,5.75,6.03,5.92,5.95,5.72,5.96,6.38,6.50,6.50,7.06,7.25 | 5.41 10.18 38.56% | 3.89% |
| 22 | 张江高科 (600895) | 11.94,11.59,11.68,11.54,11.28,11.34,11.65,11.85,11.89,11.74,12.06,11.90,11.95,11.85,12.04,12.19,12.26,12.19,12.28,12.36,12.38,12.67,12.58,12.79,12.67,12.44,12.60,12.49,12.60,12.72,12.71,12.71,12.68,12.45,12.46,12.69,12.82,12.70,12.70,12.66,12.55,12.58,12.66,12.59,12.60,12.49,12.24,12.41,13.65,13.41,13.14,12.85,14.14,15.06,16.57,18.23,18.08,17.84,17.93,18.45 | 9.64 18.45 100% | 9.7% |
| 23 | 狄耐克 (300884) | 10.11,10.16,10.09,9.82,9.78,9.82,10.13,10.15,10.16,10.10,10.13,10.18,10.04,10.04,10.06,10.16,10.16,10.30,10.41,10.47,10.60,10.58,10.86,11.21,11.18,11.25,11.42,11.45,11.52,11.48,11.51,11.49,11.53,11.16,11.12,11.25,11.23,11.33,11.36,11.32,11.11,11.27,11.54,11.57,11.63,11.51,11.11,11.34,11.62,11.45,12.67,12.45,12.03,11.82,13.66,12.82,13.92,13.45,13.13,13.23 | 6.8 13.92 90.29% | 13% |
| 24 | ST三圣 (002742) | 4.99,4.87,4.64,4.53,4.64,4.54,4.65,4.67,4.58,4.49,4.58,4.50,4.55,4.42,4.30,4.34,4.26,4.27,4.35,4.41,4.51,4.47,4.53,4.51,4.47,4.35,4.13,4.21,4.18,4.22,4.24,4.30,4.30,4.19,4.16,4.17,4.16,4.21,4.26,4.24,4.16,4.18,4.19,4.17,4.19,4.40,4.39,4.47,4.38,4.32,4.35,4.25,4.39,4.41,4.61,4.84,5.08,4.94,5.19,5.15 | 4.12 7.59 29.8% | 3.22% |
| 25 | 华凯易佰 (300592) | 14.66,15.10,15.03,14.52,14.61,15.15,15.31,15.87,16.06,15.70,15.59,15.80,15.84,16.18,16.12,15.38,15.37,15.32,15.33,15.32,16.11,16.59,16.92,17.25,18.22,19.13,19.02,18.97,18.87,19.00,18.79,18.97,19.30,18.62,18.12,18.37,18.12,17.78,17.63,17.68,17.51,17.80,18.27,17.97,18.22,18.12,17.50,17.84,18.37,17.74,17.82,17.41,17.17,17.25,18.84,20.70,22.85,22.32,22.12,23.98 | 12.02 23.98 100% | 13.59% |
| 26 | 宣亚国际 (300612) | 17.38,17.48,17.43,17.61,17.56,18.43,18.94,18.99,19.17,18.73,19.00,19.09,18.57,18.64,18.46,18.36,17.89,18.02,18.05,18.60,19.41,19.52,20.36,20.56,21.75,22.02,22.38,21.41,22.25,22.06,23.50,21.62,21.99,21.25,20.81,21.52,21.29,20.87,20.25,20.31,19.90,20.21,22.03,21.60,21.20,21.00,20.59,21.02,21.35,21.41,21.84,21.46,21.01,21.25,22.05,22.03,22.88,27.46,27.33,27.67 | 12.48 29.26 90.54% | 33.93% |
| 27 | 爱克股份 (300889) | 12.92,13.05,13.12,12.70,12.58,12.80,13.20,13.27,13.47,13.43,13.45,13.44,13.24,13.23,13.23,13.36,13.36,13.68,13.87,13.79,14.01,14.25,14.44,14.69,14.70,14.69,14.85,14.73,14.81,14.90,15.16,15.06,15.28,14.90,14.87,14.85,14.78,15.01,14.93,14.95,14.86,15.04,15.23,15.21,15.21,15.71,14.90,15.26,15.59,15.29,15.25,14.92,15.45,14.94,15.08,15.41,15.65,16.17,15.99,16.50 | 10.72 18.26 76.62% | 3.6% |
| 28 | 长飞光纤 (601869) | 31.64,32.18,32.56,32.42,32.53,32.63,33.78,34.15,34.03,34.25,34.38,34.23,33.95,34.38,33.97,34.06,34.44,34.80,34.27,35.12,35.08,35.46,35.65,35.72,35.34,35.00,35.93,34.87,35.91,36.22,36.51,37.21,38.23,36.70,36.03,36.47,36.56,36.04,35.68,36.18,35.76,36.88,37.73,38.28,37.23,37.58,36.28,36.96,38.06,37.21,37.58,37.11,36.59,35.95,37.21,37.74,38.42,40.33,42.62,41.18 | 21.26 54.57 59.79% | 1.68% |
| 29 | 深科技 (000021) | 10.57,10.80,10.87,10.70,10.65,10.69,10.99,11.22,11.26,11.25,11.25,11.30,11.18,11.22,11.29,11.22,11.34,11.41,11.57,11.64,11.71,11.62,11.88,12.11,12.19,12.10,12.15,11.98,12.51,12.81,12.74,12.73,12.89,12.49,12.21,12.49,12.49,12.47,12.36,12.45,12.27,12.50,12.91,12.89,12.99,13.19,12.55,12.84,12.84,12.78,13.05,12.87,12.98,12.73,13.08,12.97,13.28,13.48,14.19,15.34 | 7.66 15.34 100% | 11% |
| 30 | 若羽臣 (003010) | 19.00,18.86,18.91,18.11,18.12,18.85,19.55,20.30,22.33,20.10,18.97,18.52,18.09,18.83,18.50,18.21,17.44,17.45,17.54,17.67,18.25,18.20,18.43,19.15,19.74,19.22,20.00,19.16,19.34,19.25,19.62,19.23,19.31,18.50,18.54,19.22,19.13,19.05,18.94,18.99,18.46,18.70,18.95,18.99,19.72,19.47,18.68,19.13,19.20,18.60,18.28,18.38,18.38,18.69,20.56,19.99,21.99,21.30,20.87,21.39 | 12.98 26.31 63.08% | 19.39% |
| 31 | 维信诺 (002387) | 6.04,6.14,6.17,6.27,6.38,6.34,6.15,5.93,5.98,5.91,6.14,5.94,5.81,5.83,5.82,5.89,5.87,5.87,5.92,5.94,6.18,6.19,6.35,6.35,6.43,6.49,6.56,6.56,6.85,6.80,6.91,6.78,7.02,6.76,6.68,6.74,6.76,6.77,6.77,6.67,6.58,6.68,6.72,6.71,6.70,6.77,6.55,6.66,6.65,6.69,6.63,6.54,6.62,6.46,6.57,6.62,6.91,7.28,7.42,7.66 | 4.9 7.66 100% | 1.75% |
| 32 | 云鼎科技 (000409) | 6.30,6.36,6.35,6.25,6.23,6.41,7.05,7.07,7.08,7.05,7.19,7.11,6.98,6.97,6.96,7.03,6.97,7.15,7.17,7.18,7.34,7.33,7.42,8.16,7.89,7.76,7.76,7.61,7.72,7.65,7.80,7.75,7.77,7.56,7.50,7.64,7.65,7.76,7.85,7.72,7.54,7.66,7.85,7.78,7.71,7.72,7.47,7.67,7.56,7.45,7.52,7.34,7.51,7.38,7.46,8.00,8.80,9.08,8.94,9.36 | 4.45 10.27 84.42% | 13.59% |
| 33 | 崇达技术 (002815) | 9.77,9.92,9.93,9.76,9.87,9.91,10.11,10.12,10.21,10.18,10.18,10.15,10.08,10.16,10.15,10.30,10.39,10.41,10.55,10.57,10.67,10.67,10.86,10.88,10.91,10.85,10.96,10.87,11.26,11.28,11.40,11.47,11.67,11.36,11.18,11.36,11.39,11.44,11.41,11.42,11.18,11.23,11.37,11.38,11.44,11.35,10.97,11.23,11.49,11.32,11.20,11.09,11.15,11.04,11.30,11.42,11.97,12.85,12.90,13.25 | 8.32 16.56 59.78% | 9.76% |
| 34 | 戎美股份 (301088) | 17.07,17.60,17.46,17.23,17.05,17.33,17.59,17.73,17.58,17.33,17.44,17.34,17.08,16.94,16.98,17.22,16.84,16.62,16.66,16.78,16.95,17.07,17.31,17.35,17.41,17.42,17.53,17.56,17.67,17.68,17.95,17.98,17.88,17.63,17.61,17.95,17.87,17.80,17.94,18.00,18.04,18.34,18.48,18.80,18.46,18.32,17.96,18.08,18.13,18.09,18.07,17.82,17.88,18.20,18.18,17.96,19.05,20.33,19.08,18.64 | 15.76 27.68 24.17% | 9.97% |
| 35 | 漫步者 (002351) | 9.40,9.32,9.16,8.88,8.92,8.88,9.10,8.95,9.49,9.31,9.43,9.46,9.34,9.46,9.28,9.27,9.43,9.32,9.34,9.41,9.80,9.82,9.87,9.78,10.28,10.14,10.15,10.07,10.20,10.06,10.08,9.97,10.05,9.99,9.83,10.50,10.48,10.31,10.11,10.03,9.94,10.13,10.29,10.14,10.18,10.01,10.29,10.33,10.46,11.51,11.96,11.76,11.59,11.00,12.10,12.87,12.93,14.22,14.01,15.03 | 5.03 15.03 100% | 12.01% |
| 36 | 杰美特 (300868) | 15.48,15.59,15.56,15.28,15.12,15.27,15.64,15.70,15.76,15.62,15.59,15.57,15.44,15.46,15.55,15.75,15.66,15.81,15.89,15.94,16.20,16.13,16.34,16.44,16.49,16.46,16.64,16.50,16.77,16.79,16.91,16.98,17.09,16.58,16.57,16.77,16.72,16.88,16.75,17.02,16.41,16.74,16.84,16.84,16.71,16.74,16.38,16.70,17.08,16.88,16.81,16.53,16.66,16.39,16.49,16.56,17.03,17.55,17.46,17.79 | 14.86 22.3 39.41% | 3.75% |
| 37 | 吉比特 (603444) | 308.00,307.99,303.65,303.50,311.39,312.84,323.50,339.09,351.20,354.60,363.00,364.58,358.00,361.87,364.49,360.94,356.56,359.00,360.28,359.50,358.99,353.50,351.05,350.85,355.65,369.61,368.48,361.85,369.60,368.81,371.48,368.78,371.75,377.00,366.99,394.40,369.01,368.56,361.00,364.90,350.97,353.00,366.55,373.00,376.00,373.20,369.01,372.70,367.00,357.61,362.55,362.78,358.80,363.98,382.84,401.02,395.00,411.20,412.62,434.34 | 211.26 434.34 100% | 2.36% |
| 38 | 创业黑马 (300688) | 17.84,17.56,17.33,16.47,16.26,16.72,17.53,18.30,18.76,18.45,19.43,18.82,18.32,18.22,19.35,19.29,19.01,18.75,19.22,19.20,19.97,22.17,23.04,20.92,20.64,19.49,19.62,19.01,19.29,19.48,19.55,19.26,19.46,18.73,18.50,19.65,19.65,19.32,20.62,21.63,21.02,20.41,20.41,20.04,20.31,19.57,19.56,19.82,19.61,19.66,21.05,21.62,20.45,19.77,23.72,27.10,28.45,28.35,30.24,30.95 | 10.83 30.95 100% | 26.34% |
| 39 | 上海电影 (601595) | 10.62,11.02,10.76,10.77,10.58,10.97,11.04,11.22,11.01,10.47,10.62,10.74,10.44,10.29,10.50,10.59,10.50,10.83,10.97,10.94,10.51,10.29,10.34,10.29,10.19,10.27,10.18,10.08,10.17,10.29,10.39,10.28,10.28,10.22,10.20,10.31,10.30,10.27,10.20,10.25,10.19,10.25,10.31,10.38,10.40,10.55,10.46,11.51,12.66,13.18,12.89,12.96,13.20,13.14,13.18,14.50,15.03,16.53,17.75,17.68 | 7.87 17.75 99.3% | 4.36% |
| 40 | 特发信息 (000070) | 6.54,6.86,6.86,6.66,6.73,6.92,7.34,7.42,7.23,7.10,7.06,7.08,7.14,7.01,6.95,6.98,6.93,7.08,7.17,7.18,7.20,7.25,7.38,7.92,7.89,8.09,8.47,7.93,8.24,8.51,8.45,8.28,8.53,8.27,8.14,8.55,8.44,8.41,8.16,8.27,8.10,8.27,8.53,8.59,8.76,8.68,8.25,8.41,8.31,8.09,8.90,9.00,8.73,8.61,8.89,8.69,8.73,9.22,9.48,10.41 | 4.19 10.41 100% | 19.82% |
| 41 | 华设集团 (603018) | 7.69,7.66,7.70,7.59,7.52,7.58,7.64,7.72,7.75,7.67,7.66,7.60,7.60,7.53,7.55,7.64,7.65,7.69,7.78,7.88,7.86,7.89,7.94,7.92,7.93,7.99,7.99,7.92,8.03,8.03,8.11,8.09,8.08,7.93,8.04,8.28,8.43,8.45,8.48,8.38,8.25,8.36,8.47,8.47,8.45,8.39,8.38,8.44,8.60,8.41,8.42,8.22,8.44,8.32,8.43,8.36,8.82,9.70,10.15,9.79 | 7.41 10.59 74.86% | 12.23% |
| 42 | 返利科技 (600228) | 7.17,7.13,7.19,7.17,7.03,7.16,7.26,7.37,7.33,7.28,7.18,7.16,7.14,7.14,7.14,7.14,7.10,7.15,7.19,7.27,7.39,7.42,7.50,7.57,7.59,7.81,7.80,7.68,7.78,7.72,8.02,7.95,7.90,7.80,7.72,7.76,7.74,7.77,7.60,7.76,7.60,7.60,7.52,7.57,7.52,7.47,7.34,7.39,7.50,7.36,8.10,8.91,9.80,9.11,10.00,10.67,11.74,11.27,11.27,12.40 | 4.54 12.4 100% | 17.1% |
| 43 | 风语筑 (603466) | 12.83,12.78,12.10,12.95,12.30,13.53,14.80,13.99,14.16,13.60,13.13,13.21,13.65,13.43,13.98,14.20,13.58,13.58,13.56,13.66,14.21,14.79,14.92,14.85,15.40,14.80,15.56,14.98,14.84,14.91,15.53,15.92,16.10,15.54,15.10,15.60,15.43,15.13,14.80,14.99,14.24,14.44,15.18,15.29,14.98,14.67,14.18,14.32,14.41,14.34,15.00,14.81,14.43,14.43,15.22,15.59,15.93,16.53,17.83,17.78 | 8 17.83 99.49% | 6.11% |
| 44 | 阿科力 (603722) | 38.93,40.57,39.82,38.43,38.58,38.61,39.76,39.90,40.58,41.78,40.18,39.99,39.57,39.30,39.40,39.82,39.83,40.00,40.22,41.88,41.98,42.58,42.87,42.88,42.50,42.25,41.90,42.08,43.16,44.50,44.60,43.87,44.78,42.80,42.86,43.85,43.82,43.35,43.39,44.00,43.55,43.60,47.96,49.80,47.62,47.60,47.00,47.03,47.83,46.53,46.84,45.59,45.40,44.27,44.80,44.86,45.90,47.45,52.20,54.88 | 35.7 54.88 100% | 5.55% |
| 45 | 正元智慧 (300645) | 25.16,25.55,25.10,24.93,24.56,25.18,26.97,27.22,26.76,25.91,25.68,25.45,25.35,25.54,25.40,25.69,25.15,26.82,28.10,28.05,27.68,27.78,28.16,28.08,29.24,29.11,29.25,28.89,29.30,29.06,29.14,28.87,29.54,28.90,28.30,28.47,29.50,29.01,28.89,28.91,28.97,29.04,29.60,29.70,29.54,29.18,28.65,28.92,29.00,28.83,29.53,28.35,28.34,28.05,28.92,28.84,30.27,32.63,31.96,32.35 | 16.41 32.63 98.28% | 3.08% |
| 46 | 视源股份 (002841) | 59.24,59.40,59.87,60.18,59.43,59.04,60.93,61.13,61.22,59.96,59.96,60.49,60.39,60.14,60.29,61.25,61.37,63.45,64.92,63.61,63.40,63.00,63.82,63.31,63.40,63.30,63.72,63.18,64.68,65.06,64.50,66.87,69.39,68.87,67.00,68.48,71.40,68.90,72.00,70.25,69.05,68.74,68.13,69.70,68.68,66.46,64.67,65.21,64.76,64.52,65.55,64.72,67.00,66.08,71.75,71.93,77.45,78.69,83.71,82.15 | 59.45 83.87 92.94% | 2.34% |
| 47 | 盛天网络 (300494) | 14.49,14.57,14.49,15.08,14.73,14.93,15.32,15.60,15.44,15.36,15.39,15.54,15.14,15.15,15.30,15.26,15.15,15.52,15.62,15.62,15.77,16.10,16.13,16.15,16.34,16.39,16.75,16.45,16.86,16.84,16.88,16.64,17.12,17.40,16.67,17.62,16.95,16.63,16.36,16.60,16.23,16.37,17.11,17.47,17.22,18.33,17.99,18.45,18.36,17.78,18.13,19.25,18.83,19.48,22.26,23.98,25.43,25.28,24.78,27.84 | 12.16 27.84 100% | 15.79% |
| 48 | 三星新材 (603578) | 12.76,12.41,12.50,12.46,12.16,12.04,12.13,12.22,12.20,12.22,12.44,12.45,12.45,12.48,12.46,12.44,12.40,12.38,12.47,12.70,13.06,13.19,13.16,13.21,13.24,13.37,13.47,13.52,13.65,13.55,13.49,13.55,13.54,13.53,13.89,14.13,14.20,14.07,13.55,13.59,13.74,13.88,13.99,13.93,13.86,13.84,13.80,13.82,13.73,13.71,13.71,13.37,13.70,13.59,13.48,13.37,13.35,14.69,14.28,15.71 | 6.97 15.71 100% | 4.05% |
| 49 | 全志科技 (300458) | 20.44,21.04,20.99,20.51,20.36,20.36,20.80,20.83,21.19,20.99,21.19,21.43,20.93,20.91,20.80,21.11,21.34,21.61,22.48,22.74,22.72,22.41,22.86,23.44,23.43,23.86,24.19,23.53,24.70,24.80,24.91,24.43,24.71,23.86,23.04,23.49,23.42,23.19,23.01,23.02,22.44,22.70,23.37,23.36,23.96,23.81,22.62,23.11,23.42,23.36,23.58,24.26,23.89,23.70,24.66,27.21,26.71,27.02,28.52,28.90 | 18.5 37.46 54.88% | 10.87% |
| 50 | 三鑫医疗 (300453) | 8.86,8.81,8.71,8.65,8.61,8.62,8.76,8.74,8.80,8.76,8.81,8.89,8.92,8.83,8.90,9.03,8.96,8.99,9.07,9.12,9.13,9.14,9.22,9.31,9.25,9.17,9.22,9.24,9.26,9.23,9.34,9.36,9.35,9.18,9.25,9.26,9.28,9.24,9.19,9.14,9.44,9.52,9.45,9.43,9.39,9.41,9.24,9.23,9.52,9.49,9.36,9.22,9.45,9.42,9.51,9.41,9.24,9.23,9.77,9.80 | 8.44 12.65 32.29% | 3.62% |
| 51 | 中润资源 (000506) | 3.23,3.25,3.29,3.23,3.16,3.23,3.31,3.33,3.38,3.31,3.40,3.38,3.35,3.33,3.30,3.31,3.24,3.25,3.26,3.48,3.52,3.54,3.66,3.67,3.60,3.56,3.63,3.57,3.60,3.58,3.61,3.66,3.62,3.50,3.51,3.57,3.62,3.59,3.56,3.54,3.46,3.49,3.51,3.46,3.48,3.62,3.79,3.70,3.61,3.77,3.79,4.17,4.59,5.05,5.56,6.12,5.92,5.50,5.61,5.22 | 1.73 6.12 79.5% | 21.66% |
| 52 | 引力传媒 (603598) | 9.06,9.19,9.12,8.89,8.93,9.28,9.55,9.91,9.54,9.34,9.31,9.68,9.60,10.14,9.83,9.62,9.42,9.43,9.04,9.09,9.29,9.05,9.26,9.37,10.31,10.31,10.37,10.13,10.14,10.05,10.05,9.96,10.12,9.95,9.61,9.91,9.81,9.65,9.47,9.51,9.40,9.51,9.96,10.10,9.97,9.80,9.54,9.98,10.10,9.86,9.93,10.05,9.94,9.73,10.08,11.09,11.10,11.45,10.92,11.18 | 5.94 12.59 78.79% | 11.67% |
| 53 | 康冠科技 (001308) | 31.80,33.28,32.48,32.00,31.61,31.04,34.14,34.85,34.91,34.90,35.29,35.32,34.50,34.78,34.64,35.73,35.39,35.38,35.84,35.62,35.90,35.69,36.53,37.19,37.02,36.31,37.35,36.68,37.00,36.96,37.11,37.03,37.61,36.44,35.77,37.12,37.04,36.85,36.89,36.90,36.56,36.75,37.21,36.67,36.84,36.57,35.69,35.90,35.90,35.60,34.99,35.70,35.53,35.65,38.53,39.48,40.68,42.67,42.94,44.19 | 22.7 46.12 91.76% | 12.35% |
| 54 | 光线传媒 (300251) | 8.40,8.55,8.52,8.62,8.53,8.66,9.22,9.20,9.23,8.93,9.20,9.16,9.10,8.99,9.16,8.73,8.68,8.93,9.42,9.31,8.45,8.20,8.24,8.17,8.15,8.03,7.93,7.79,7.85,7.91,8.03,7.96,7.99,7.90,7.77,7.81,7.77,7.75,7.72,7.67,7.57,7.60,7.72,7.78,7.74,7.72,7.51,7.64,7.63,7.62,7.59,7.43,7.37,7.38,7.54,8.90,9.23,9.58,9.46,9.38 | 5.35 11.12 69.89% | 3.05% |
| 55 | 久远银海 (002777) | 14.94,15.00,14.79,14.55,14.74,15.00,16.06,16.22,16.12,15.96,15.92,15.77,15.51,15.54,15.43,15.85,15.47,17.02,18.72,19.98,19.74,18.58,19.50,19.06,19.37,19.63,19.33,19.25,19.15,18.98,19.10,19.02,19.16,18.79,17.86,18.19,19.22,19.00,18.64,18.50,18.37,18.98,19.66,19.42,19.06,18.67,18.00,18.45,18.57,18.57,20.43,20.46,19.94,21.93,21.51,21.60,22.90,24.36,24.64,25.13 | 8.97 25.13 100% | 6.77% |
| 56 | 飞乐音响 (600651) | 3.25,3.29,3.28,3.22,3.21,3.23,3.28,3.31,3.30,3.29,3.31,3.26,3.24,3.23,3.30,3.32,3.32,3.34,3.36,3.38,3.42,3.42,3.46,3.44,3.58,3.54,3.55,3.50,3.50,3.52,3.54,3.53,3.55,3.47,3.43,3.49,3.52,3.49,3.50,3.48,3.46,3.48,3.53,3.50,3.57,3.56,3.50,3.52,3.53,3.50,3.46,3.39,3.43,3.38,3.41,3.56,3.54,3.58,3.63,3.84 | 2.57 3.95 91.94% | 6% |
| 57 | 深圳华强 (000062) | 11.81,11.93,11.91,12.14,12.08,12.21,12.31,12.25,12.33,12.12,11.99,12.07,11.87,12.09,12.05,12.16,12.30,12.22,12.27,12.29,12.30,12.41,12.58,12.69,12.69,12.66,12.75,12.49,12.82,12.77,12.85,12.77,13.02,12.64,12.40,12.63,12.68,12.59,12.57,12.60,12.35,12.58,12.80,12.78,12.84,12.90,12.62,12.74,12.79,12.64,12.77,12.45,12.66,12.75,13.08,12.98,13.13,13.20,13.44,14.30 | 10.05 19.46 45.2% | 2.09% |
| 58 | 华中数控 (300161) | 24.40,25.07,24.70,23.94,23.61,22.86,24.68,26.28,26.23,25.75,25.42,25.05,24.68,25.62,24.80,24.81,24.67,24.57,25.98,26.13,26.68,26.73,27.23,28.19,28.13,28.56,29.63,29.05,28.37,27.89,28.60,28.10,28.10,27.38,27.49,27.98,28.54,29.37,29.39,28.70,28.11,29.17,29.34,28.81,28.41,28.61,27.20,27.72,27.66,27.27,27.78,28.91,29.32,28.42,29.16,29.92,30.45,30.75,31.41,35.00 | 15.97 35 100% | 7.41% |
| 59 | 宝通科技 (300031) | 13.41,13.51,13.73,13.52,13.42,13.83,14.17,14.73,15.02,14.73,14.66,14.79,14.47,14.59,14.55,14.56,14.43,14.62,14.92,14.90,14.08,14.27,15.00,15.45,15.64,15.80,16.30,15.93,16.19,15.97,15.90,15.80,16.16,15.76,15.27,15.80,15.62,15.46,15.18,15.04,15.45,15.42,16.05,16.19,15.78,15.68,15.20,15.51,15.92,15.93,16.30,17.57,17.15,18.18,20.50,21.71,21.71,22.17,21.14,22.36 | 11.7 22.85 95.6% | 15.33% |
| 60 | 荃银高科 (300087) | 15.50,15.66,17.05,16.52,16.28,16.10,16.11,16.13,16.58,16.71,16.76,16.88,16.42,16.15,16.46,16.66,16.75,16.53,16.65,16.97,17.12,17.43,17.80,17.69,18.05,17.74,18.41,17.72,17.97,18.19,18.06,16.68,16.71,16.14,16.39,16.51,16.54,16.78,16.68,16.44,16.46,16.65,16.69,16.49,16.55,16.89,16.40,16.38,16.35,16.70,16.82,17.14,17.20,17.13,17.00,16.32,16.38,16.40,16.80,16.92 | 13.15 18.56 69.68% | 2.18% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部