走势形态匹配通过自定义的走势形态匹配相关的股票。

形态匹配结果(2024/01/29)后一天 前一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1盛新锂能
(002240)
28.40,27.32,27.28,26.77,25.67,25.96,25.46,25.33,24.94,24.94,25.51,25.22,25.25,25.38,25.97,25.71,25.56,26.43,25.71,25.74,25.82,25.26,24.16,24.26,24.26,23.73,24.18,23.92,23.72,24.09,24.23,24.40,25.64,25.35,25.22,24.57,24.41,23.84,23.83,23.58,23.46,23.38,23.56,23.98,23.94,23.74,23.34,24.48,24.49,24.07,24.25,23.73,23.52,23.56,23.60,23.63,24.90,24.53,23.26,22.0319.57 44.86 9.74% 2.99%
2先锋电子
(002767)
17.40,17.31,17.46,17.63,17.29,17.59,17.42,17.80,17.84,18.13,18.06,17.95,18.03,17.73,17.78,18.41,18.80,18.59,18.58,18.67,18.76,18.74,18.51,18.46,18.11,18.20,18.40,18.39,19.96,21.68,22.54,20.89,19.94,19.33,18.79,19.05,19.64,19.40,19.17,18.90,18.95,18.78,18.82,18.57,18.48,18.17,18.52,18.80,18.96,18.99,18.76,18.78,18.45,18.18,18.42,18.29,18.63,18.51,17.33,15.6010.64 19.16 58.21% 9.23%
3中公教育
(002607)
4.50,4.40,4.36,4.30,4.18,4.29,4.21,4.25,4.18,4.20,4.33,4.43,4.44,4.41,4.38,4.57,4.65,4.65,4.57,4.73,4.88,4.85,4.80,4.88,4.77,4.80,4.86,5.11,5.14,5.22,5.12,5.00,5.02,4.96,4.98,4.93,4.90,4.83,4.70,4.59,4.63,4.47,4.43,4.32,4.37,4.26,4.28,4.37,4.43,4.39,4.40,4.37,4.27,4.21,4.19,4.19,4.31,4.29,4.18,4.023.2 6.53 24.68% 3.4%
4深中华A
(000017)
9.48,9.55,9.53,9.51,9.38,9.40,9.39,9.41,9.40,9.42,9.50,9.53,9.53,9.48,9.47,9.54,9.51,9.49,9.46,9.50,9.52,9.53,9.57,9.57,9.52,9.53,9.53,9.57,9.52,9.53,9.55,9.48,9.56,9.51,9.37,9.43,9.54,9.52,9.57,9.52,9.52,9.50,9.57,9.46,9.38,9.35,9.35,9.40,9.48,9.56,9.63,9.70,9.59,9.60,10.05,10.54,11.08,11.74,12.80,12.603.35 12.6 100% 37.85%
5江山欧派
(603208)
34.79,36.07,35.37,35.23,35.65,35.53,35.51,35.04,34.04,34.62,35.36,34.88,35.17,35.53,35.17,34.27,34.41,34.82,34.33,34.03,34.63,35.10,34.13,35.12,34.83,34.30,34.29,33.40,33.31,33.51,33.03,32.42,32.55,32.69,32.67,32.62,33.03,31.40,30.84,29.67,29.86,29.54,29.60,29.37,29.29,28.96,28.97,30.02,30.30,29.65,29.92,29.95,30.71,29.81,28.98,29.17,29.57,30.65,28.74,28.6327.11 57.06 5.06% 1.27%
6茂业商业
(600828)
3.50,3.49,3.50,3.46,3.40,3.43,3.46,3.50,3.51,3.45,3.45,3.44,3.41,3.37,3.36,3.38,3.38,3.41,3.42,3.44,3.45,3.50,3.54,3.58,3.58,3.52,3.58,3.58,3.61,3.67,3.63,3.65,3.67,3.66,3.54,3.57,3.65,3.65,3.69,3.61,3.58,3.55,3.60,3.52,3.44,3.40,3.45,3.41,3.38,3.48,3.51,3.57,3.53,3.49,3.63,3.67,4.06,4.54,4.18,4.042.36 5.11 61.06% 1.2%
7凤竹纺织
(600493)
6.67,6.73,7.09,6.90,6.61,6.81,6.98,6.96,6.95,7.05,7.04,7.31,7.80,7.09,7.06,7.17,7.10,7.12,7.14,7.17,7.23,7.35,7.37,7.41,7.35,7.22,7.29,7.23,7.23,7.34,7.56,7.48,7.59,7.57,7.20,7.36,7.39,7.40,7.44,7.41,7.37,7.36,7.44,7.29,7.20,7.05,7.09,7.04,7.18,7.41,7.34,7.47,7.32,7.30,7.40,7.34,7.45,7.45,6.71,6.375.03 7.38 56.97% 5.37%
8金龙羽
(002882)
10.28,10.13,10.31,9.98,10.29,10.46,10.30,9.94,10.18,10.35,10.77,11.30,10.96,10.00,9.75,9.85,9.71,11.20,10.92,11.16,10.98,10.66,10.20,10.82,10.33,10.02,10.23,10.08,9.77,10.01,10.18,10.22,10.67,10.15,9.69,9.42,9.49,9.45,9.35,9.96,9.40,9.13,9.46,9.83,10.18,10.11,9.40,10.25,10.15,10.13,10.26,9.82,11.29,12.90,12.06,13.75,15.61,17.73,16.50,15.4511.64 23.29 32.7% 9.33%
9长虹美菱
(000521)
7.35,7.30,7.42,7.43,7.27,7.21,7.15,7.17,7.12,7.21,7.33,7.39,7.44,7.39,7.41,7.33,7.28,7.62,7.53,7.60,7.67,7.57,7.49,7.55,7.49,7.45,7.43,7.39,7.35,7.38,7.35,7.26,7.25,7.21,7.13,7.15,7.18,7.11,7.08,7.02,6.98,6.91,6.98,6.98,6.87,6.78,6.86,6.90,6.95,7.10,7.13,7.26,7.35,7.48,7.68,7.59,7.80,7.93,7.62,7.825.26 9.15 65.79% 5.12%
10宁波富达
(600724)
4.05,4.10,4.09,4.05,3.99,3.99,4.02,4.01,3.97,3.95,4.01,4.01,4.26,4.19,4.20,4.15,4.11,4.21,4.29,4.20,4.24,4.27,4.22,4.25,4.25,4.23,4.21,4.19,4.20,4.30,4.30,4.28,4.33,4.31,4.24,4.29,4.39,4.37,4.39,4.28,4.25,4.28,4.31,4.26,4.29,4.25,4.28,4.25,4.24,4.28,4.35,4.37,4.34,4.27,4.33,4.33,4.36,4.43,4.60,4.423.3 4.42 100% 3.3%
11成都银行
(601838)
13.93,13.95,14.00,13.65,13.50,13.30,13.25,13.20,13.15,13.17,13.12,13.12,13.05,13.13,12.97,12.92,12.93,12.91,12.90,12.75,12.78,12.82,12.72,12.72,12.75,12.57,12.46,12.29,12.20,12.22,12.06,11.80,11.93,11.90,11.87,11.94,12.07,11.90,11.78,11.82,11.79,11.80,11.86,11.82,11.85,11.90,11.95,12.17,12.15,12.07,12.11,12.00,12.30,12.28,12.47,12.48,12.49,12.61,12.40,12.5510.27 14.9 49.16% 1.29%
12中旗新材
(001212)
32.47,32.45,32.76,32.25,31.48,31.50,31.46,31.64,31.36,31.56,32.01,32.07,32.08,31.85,32.01,32.15,31.97,32.39,32.14,32.49,32.82,32.74,32.37,32.64,32.52,32.38,32.87,32.43,32.15,32.26,32.04,31.78,32.02,31.70,31.01,31.06,31.02,30.76,30.87,30.58,30.64,30.54,30.86,30.48,30.35,30.01,29.93,31.12,31.24,31.57,31.43,31.65,31.42,31.18,31.18,31.02,31.23,31.07,29.11,28.8720.4 37.36 49.92% 20.64%
13公元股份
(002641)
4.67,4.67,4.71,4.69,4.58,4.58,4.60,4.58,4.51,4.61,4.58,4.58,4.56,4.58,4.55,4.55,4.60,4.62,4.61,4.61,4.64,4.63,4.55,4.64,4.57,4.58,4.58,4.52,4.50,4.48,4.42,4.36,4.39,4.39,4.30,4.33,4.37,4.31,4.33,4.22,4.20,4.15,4.19,4.13,4.18,4.07,4.10,4.21,4.32,4.33,4.31,4.30,4.25,4.17,4.66,5.20,5.79,5.62,5.30,5.113.76 6.98 41.85% 3.75%
14嘉益股份
(301004)
44.75,45.87,47.69,47.48,47.19,49.24,48.63,51.64,50.83,51.14,50.29,51.22,51.44,51.53,50.82,50.84,50.87,51.35,50.82,51.14,51.69,52.90,50.48,51.62,50.77,50.48,51.10,51.33,51.39,53.53,53.78,52.50,51.33,49.47,49.12,49.54,49.55,49.38,49.24,49.33,49.21,49.44,50.08,49.49,49.75,49.38,49.72,49.73,51.29,52.65,51.58,52.81,52.52,52.14,54.42,53.65,56.02,64.31,57.12,58.3124.73 61.76 90.69% 15.26%
15宁波银行
(002142)
26.95,26.91,27.21,26.67,26.62,26.45,27.22,27.14,27.08,27.29,27.43,27.39,27.38,27.39,27.07,26.78,27.00,27.07,27.03,27.11,27.00,27.20,27.05,26.94,26.88,26.55,26.28,25.30,25.15,24.85,24.18,23.37,23.36,23.26,23.05,23.09,23.51,22.65,22.51,22.26,22.03,21.79,22.01,21.70,21.80,21.56,21.60,22.32,22.23,21.84,21.62,21.20,21.62,21.15,21.53,21.56,21.79,21.91,21.62,21.9818.86 37.5 16.74% 1.06%
16华鼎股份
(601113)
3.50,3.49,3.47,3.48,3.43,3.49,3.53,3.56,3.52,3.52,3.51,3.53,3.51,3.49,3.56,3.64,3.59,3.58,3.61,3.64,3.64,3.62,3.64,3.65,3.63,3.61,3.66,3.65,3.63,3.67,3.72,3.71,3.67,3.63,3.54,3.60,3.61,3.61,3.61,3.57,3.54,3.51,3.55,3.49,3.48,3.44,3.43,3.47,3.49,3.57,3.61,3.62,3.59,3.55,3.56,3.59,3.59,3.60,3.98,3.592.8 4.2 56.52% 12.44%
17上海机场
(600009)
39.98,39.55,39.64,39.17,38.83,39.61,39.39,39.27,38.90,39.45,39.86,39.60,39.44,39.39,39.27,39.37,39.43,39.54,39.20,39.17,39.65,39.81,39.25,39.31,38.89,38.71,38.81,38.24,38.06,38.14,38.00,36.93,36.70,36.17,36.68,36.58,36.28,35.26,34.92,34.29,34.39,33.90,34.29,34.47,34.67,34.25,33.62,35.03,34.96,34.36,34.33,33.85,33.63,33.07,33.61,33.63,33.85,34.88,34.34,35.1830.69 56.17 17.63% 1.21%
18华控赛格
(000068)
5.91,5.97,5.93,5.90,5.80,5.78,5.75,5.82,5.75,5.76,5.83,6.00,5.95,5.92,5.97,6.02,5.97,6.02,5.99,5.99,6.00,6.11,6.13,6.11,6.13,6.04,6.01,5.98,5.96,5.99,6.03,5.96,6.01,5.94,5.88,5.93,5.93,5.90,5.94,5.85,5.84,5.82,5.84,5.77,5.80,5.76,5.79,5.83,5.85,5.90,5.89,5.94,5.86,5.81,5.88,5.84,5.94,5.96,5.51,6.062.33 6.06 100% 23.53%
19群兴玩具
(002575)
5.98,6.15,6.13,5.99,5.80,5.82,5.87,5.98,6.05,5.94,6.03,6.06,6.10,5.97,6.04,6.12,6.11,6.12,6.06,6.07,6.13,6.02,5.98,6.11,6.08,6.11,6.09,6.12,6.46,7.08,6.92,6.61,6.59,6.41,6.29,6.31,6.35,6.24,6.33,6.25,6.27,6.17,6.23,6.02,6.00,5.86,5.88,5.90,5.99,6.01,5.95,6.02,6.46,6.23,6.36,6.39,6.54,6.57,6.69,6.214.26 6.96 72.17% 6.41%
20长白山
(603099)
10.87,10.74,10.85,10.88,11.16,10.89,10.67,10.58,10.25,10.17,10.25,10.16,10.21,10.04,10.13,10.50,10.33,10.34,11.41,10.93,11.15,11.09,12.29,11.80,12.03,11.68,11.50,11.49,12.04,11.81,11.90,11.79,12.06,12.14,11.75,11.48,12.10,11.87,11.91,11.48,11.98,11.38,11.57,11.05,11.01,10.87,10.94,11.04,11.60,13.10,14.75,16.56,18.55,20.74,23.15,25.80,26.32,29.47,30.98,28.398.02 40.9 61.94% 13.39%
21*ST太安
(002433)
2.77,2.83,2.68,2.71,2.57,2.62,2.65,2.64,2.73,2.76,2.63,2.60,2.54,2.57,2.62,2.58,2.57,2.63,2.70,2.62,2.62,2.64,2.70,2.65,2.63,2.77,2.91,2.89,2.95,2.91,2.88,2.89,2.78,2.79,2.85,2.76,2.63,2.61,2.56,2.43,2.50,2.39,2.40,2.44,2.43,2.32,2.29,2.40,2.40,2.52,2.64,2.68,2.55,2.45,2.47,2.59,2.60,2.58,2.44,2.321.53 3.84 34.37% 1.76%
22江铃汽车
(000550)
18.81,18.75,18.60,18.10,17.84,16.74,15.70,15.76,15.79,15.83,16.16,16.82,16.55,16.46,16.02,16.74,18.47,20.37,21.22,23.40,21.80,21.07,20.34,20.90,20.53,21.17,20.89,20.26,19.97,19.72,19.53,19.39,19.48,19.32,18.95,19.17,19.40,19.41,19.12,18.98,18.90,18.49,18.65,18.44,18.75,18.41,18.46,18.45,18.46,18.48,18.47,18.38,18.55,17.97,19.04,18.93,19.54,19.69,21.77,21.7511.51 24.19 80.76% 1.9%
23深华发A
(000020)
17.72,17.52,17.43,17.30,17.17,17.90,18.06,18.05,17.99,18.35,18.38,18.41,18.56,18.34,18.30,18.36,18.42,18.40,18.27,18.41,18.45,18.32,18.25,18.43,18.35,18.55,18.70,18.74,18.52,18.37,18.37,18.10,18.21,18.21,18.08,18.20,18.26,18.42,18.40,18.14,18.35,18.32,18.23,17.94,18.04,17.79,18.08,17.99,18.65,18.66,18.53,18.67,18.31,18.04,18.22,17.97,18.19,19.44,20.83,18.757.13 18.75 100% 12.75%
24萃华珠宝
(002731)
11.14,11.24,10.98,10.93,10.57,10.58,10.81,10.77,10.57,10.63,10.73,10.74,10.89,10.97,10.72,10.92,10.86,10.94,10.82,10.96,11.00,10.99,10.88,10.93,10.70,10.63,10.78,10.79,10.75,10.83,11.05,10.68,10.87,10.85,10.55,10.40,10.59,10.52,10.61,10.46,10.45,10.34,10.63,10.40,10.18,10.12,10.15,10.50,10.68,10.79,10.73,10.73,10.66,10.54,10.92,10.90,11.32,11.76,13.00,11.709.34 13.62 55.08% 8.64%
25海信家电
(000921)
27.74,27.36,27.66,27.47,27.02,26.97,26.27,26.02,25.81,25.67,25.08,25.20,25.08,25.43,25.49,25.12,24.99,25.17,24.84,24.87,24.80,25.04,25.05,25.50,25.53,25.34,25.27,24.65,24.48,24.28,24.26,23.45,23.51,23.81,23.35,23.32,23.48,23.08,23.07,23.13,23.47,22.71,23.03,22.84,22.95,22.55,23.17,23.36,23.24,23.31,23.70,24.53,24.68,24.14,25.24,25.95,25.41,26.04,25.30,25.5616.37 25.76 97.84% 1.04%
26平安银行
(000001)
11.51,11.52,11.53,11.18,11.08,11.03,11.04,11.06,11.06,11.06,11.27,11.18,11.08,11.07,10.88,10.83,10.85,10.95,10.82,10.73,10.77,10.86,10.74,10.73,10.68,10.59,10.53,10.30,10.26,10.24,10.21,10.06,10.08,10.02,9.88,9.93,10.00,9.74,9.73,9.65,9.62,9.55,9.69,9.72,9.71,9.62,9.64,9.97,9.91,9.73,9.72,9.63,9.79,9.67,9.70,9.61,9.69,9.73,9.62,9.708.77 13.63 19.13% 1.22%
27甘源食品
(002991)
79.96,80.09,80.14,80.70,81.38,82.48,81.75,81.00,79.33,80.33,79.73,79.72,80.28,79.45,79.55,79.72,78.09,78.03,77.93,77.39,77.48,78.22,79.98,80.83,81.27,81.52,80.40,81.33,81.53,80.51,81.45,80.31,79.86,79.36,77.32,78.83,79.23,76.18,75.49,74.48,74.74,73.06,72.68,72.37,72.73,71.89,72.29,73.38,74.79,75.63,74.93,74.54,73.93,74.17,72.13,72.82,74.81,75.65,70.67,71.7858.43 102.27 30.45% 3.08%
28水星家纺
(603365)
16.43,16.42,16.58,16.50,16.25,16.09,15.92,15.97,15.99,15.95,15.84,15.85,15.80,15.79,15.97,16.07,16.11,16.32,16.34,16.33,16.30,16.41,16.39,16.50,16.44,16.39,16.59,16.54,16.60,16.65,16.61,16.54,16.61,16.61,15.60,15.78,16.06,15.99,16.08,15.80,15.88,15.82,16.02,15.79,15.54,15.34,15.38,15.45,15.81,15.47,15.56,15.72,15.69,15.46,15.79,15.83,16.00,16.24,15.56,15.6612.02 16.31 84.84% 2.25%
29丹化科技
(600844)
2.43,2.44,2.41,2.40,2.34,2.34,2.37,2.40,2.39,2.38,2.41,2.42,2.40,2.39,2.39,2.68,2.69,2.82,2.67,2.69,2.68,2.74,2.72,2.76,2.65,2.63,2.65,2.62,2.63,2.74,2.69,2.67,2.68,2.65,2.61,2.62,2.64,2.66,2.65,2.72,2.71,2.62,2.63,2.60,2.54,2.58,2.57,2.57,2.55,2.60,2.91,3.25,2.89,2.86,3.03,3.38,3.24,3.63,3.38,3.232.54 4.32 38.91% 3.1%
30苏常柴A
(000570)
5.97,5.98,5.86,5.80,5.68,5.39,5.32,5.43,5.96,5.79,5.86,6.01,6.00,5.95,6.02,6.06,5.98,6.03,5.99,6.08,6.09,6.14,6.01,6.08,6.00,6.03,6.27,6.17,6.44,6.49,6.52,6.67,6.95,6.72,6.40,6.36,6.41,7.04,6.85,6.66,6.39,6.74,6.67,6.28,5.99,5.74,5.76,5.87,5.94,6.01,5.92,5.85,5.80,5.70,5.77,5.67,5.82,5.81,5.97,6.264.5 7.44 59.84% 10.47%
31亚华电子
(301337)
25.74,25.89,25.79,25.57,24.17,24.56,24.19,23.94,23.32,24.01,24.77,25.06,25.28,25.03,24.92,27.92,28.38,27.91,27.02,27.02,27.37,27.25,27.81,26.91,26.32,26.72,27.10,26.38,25.58,26.48,26.59,25.42,25.82,25.87,25.74,26.30,26.13,25.48,24.88,24.74,24.88,25.17,25.23,24.28,23.92,23.05,23.48,24.46,24.73,24.34,26.74,33.26,41.09,37.53,37.71,31.97,39.54,47.30,43.65,38.6323.65 57.91 43.73% 40.25%
32*ST天山
(300313)
12.09,14.28,12.78,10.19,10.55,10.47,12.33,14.46,12.44,12.89,13.02,12.36,12.43,11.65,10.83,11.03,10.87,13.14,12.59,12.34,12.34,11.87,13.54,12.35,12.43,11.85,12.19,12.06,11.00,11.25,11.39,11.33,11.13,10.79,10.30,10.55,10.57,10.57,9.97,9.62,9.06,9.99,9.63,9.07,9.19,9.29,9.72,9.50,9.73,9.84,9.59,9.53,9.19,9.22,10.51,10.05,10.23,10.41,10.40,10.213.31 14.47 61.84% 4.21%
33小崧股份
(002723)
11.45,11.35,11.64,11.52,10.49,10.42,9.82,9.85,10.16,10.14,10.30,10.36,10.64,10.28,10.08,10.26,10.34,10.42,10.30,10.41,10.83,10.96,10.92,11.07,11.42,11.58,11.41,11.55,11.49,11.51,11.51,11.03,10.10,10.45,10.47,9.84,10.16,9.92,10.01,9.97,9.88,9.86,9.83,9.75,9.73,9.67,9.71,10.05,10.31,10.55,10.35,10.40,10.51,10.31,10.09,10.09,10.47,10.39,9.33,9.107.84 11.16 37.88% 1.8%
34光洋股份
(002708)
8.62,9.58,8.53,7.65,7.46,7.40,7.62,8.12,7.81,8.17,8.42,8.25,7.99,7.75,7.79,7.81,7.88,8.18,8.22,8.39,8.51,8.26,8.04,8.37,8.05,7.98,8.35,8.30,8.24,8.06,8.51,8.48,8.79,8.28,7.94,7.79,7.82,8.16,7.94,7.76,7.62,7.46,7.53,7.41,7.49,7.27,7.34,8.07,8.34,8.42,8.16,7.93,7.81,7.58,7.83,8.61,9.47,9.12,8.51,7.964.9 11.11 49.28% 9.95%
35九鼎投资
(600053)
21.54,21.50,21.78,21.72,21.36,20.42,20.48,20.50,20.69,20.82,21.32,21.52,21.38,21.14,21.00,21.04,21.31,21.38,21.25,21.38,21.37,22.67,24.10,25.67,27.40,26.54,24.72,23.64,23.32,23.67,23.76,25.08,23.96,24.08,22.96,23.23,23.48,23.33,23.16,23.01,22.95,22.65,22.64,22.44,22.50,22.24,22.47,22.63,22.65,22.69,22.77,22.49,22.19,22.17,22.10,22.06,22.26,22.29,23.13,20.8210.87 20.82 100% 10.92%
36东华科技
(002140)
9.31,9.21,9.22,8.69,8.43,8.47,8.47,8.52,8.34,8.43,8.53,8.61,8.54,8.51,8.51,8.55,8.58,8.66,8.61,8.65,8.75,8.67,8.62,8.73,8.63,8.60,8.68,8.64,8.57,8.58,8.61,8.43,8.53,8.44,8.33,8.52,8.44,8.38,8.39,8.30,8.27,8.25,8.32,8.22,8.07,8.02,8.06,8.34,8.34,8.54,8.56,8.54,8.46,8.31,8.34,8.29,8.33,9.26,8.33,8.077.5 12.13 12.37% 1.95%
37哈森股份
(603958)
13.94,14.76,14.62,13.73,14.01,14.84,14.94,14.71,14.80,14.44,15.05,15.10,14.51,13.67,13.57,13.27,13.02,12.81,13.23,13.17,13.25,13.04,13.08,13.01,13.00,13.16,13.19,13.24,13.39,13.59,13.71,13.55,13.65,13.48,13.41,13.54,13.45,13.35,13.37,13.47,13.31,13.53,13.35,12.90,12.93,13.02,13.08,13.16,13.00,13.01,12.93,13.27,13.13,12.84,12.63,12.75,12.57,13.00,14.33,12.906.83 16.24 64.47% 1.28%
38华银电力
(600744)
3.72,3.75,3.76,3.78,3.66,3.65,3.63,3.66,3.62,3.65,3.68,3.66,3.62,3.64,3.71,3.72,3.72,3.72,3.69,3.67,3.67,3.65,3.63,3.67,3.63,3.61,3.64,3.64,3.64,3.64,3.66,3.59,3.60,3.58,3.56,3.59,3.59,3.62,3.68,3.58,3.54,3.53,3.54,3.48,3.48,3.45,3.47,3.51,3.52,3.59,3.67,3.67,3.66,3.60,3.58,3.55,3.75,3.74,3.43,3.322.87 3.95 41.85% 2.9%
39华瓷股份
(001216)
14.02,14.07,14.07,13.99,13.61,13.54,13.46,13.67,13.60,13.68,13.85,13.89,14.00,13.94,13.87,14.10,14.07,14.21,14.15,14.20,14.24,14.30,14.23,14.23,14.12,14.03,14.27,14.14,14.08,13.98,13.98,13.81,13.98,13.93,13.49,13.67,13.79,13.75,13.76,13.73,13.69,13.65,13.86,13.59,13.36,13.27,13.45,13.64,13.97,14.17,14.17,14.20,14.11,13.85,14.12,13.92,14.05,14.17,15.91,14.3212 19.16 32.42% 36.83%
40潮宏基
(002345)
6.67,6.81,6.77,6.68,6.49,6.40,6.36,6.31,6.24,6.27,6.35,6.30,6.23,6.18,6.09,6.14,6.11,6.19,6.22,6.35,6.28,6.20,6.22,6.21,6.18,6.17,6.27,6.38,6.36,6.45,6.58,6.52,6.58,6.61,6.42,6.43,6.58,6.52,6.59,6.61,6.61,6.56,6.60,6.46,6.50,6.49,6.57,6.66,6.73,6.74,6.63,6.65,6.70,6.49,6.74,6.78,6.92,7.16,6.80,6.824.66 8.28 59.64% 1.67%
41燕塘乳业
(002732)
22.26,22.14,22.35,22.21,21.93,22.63,21.60,20.85,20.71,21.06,21.25,21.13,21.12,21.22,21.17,21.13,21.15,21.34,21.23,21.18,21.26,21.29,21.10,21.18,21.21,21.17,21.29,21.17,21.19,21.39,21.11,21.53,21.38,21.31,20.94,20.79,20.92,20.36,20.28,19.91,19.99,19.74,19.89,19.71,19.51,19.25,19.86,19.95,20.14,20.33,20.32,20.16,19.85,19.44,19.48,19.68,20.04,20.00,18.83,19.0017.59 23.1 25.59% 3.81%
42中农立华
(603970)
18.35,18.20,18.03,18.15,18.08,17.96,17.81,17.74,17.82,18.45,18.55,19.05,19.47,19.31,19.31,19.11,18.91,18.98,18.76,18.96,18.95,18.90,18.73,18.83,18.81,18.65,19.26,18.56,18.25,18.21,18.22,17.94,18.31,18.05,17.85,18.06,18.02,17.92,17.87,17.56,17.44,17.44,17.66,17.54,17.27,17.30,17.31,17.44,17.46,17.64,17.98,18.17,17.85,17.84,17.79,18.27,18.27,18.16,17.85,18.5815.67 21.21 52.55% 6.08%
43炬华科技
(300360)
16.66,16.34,16.34,16.23,15.84,15.64,15.54,15.41,15.21,15.48,15.73,15.60,15.56,15.69,15.48,15.61,15.85,16.21,15.80,16.36,16.31,16.07,15.83,15.88,15.44,15.85,15.88,16.08,15.82,15.84,15.72,15.34,15.36,15.23,14.75,15.03,14.94,14.96,15.13,14.66,14.91,14.55,14.79,14.62,14.70,14.59,14.62,15.06,15.24,15.28,15.35,15.44,15.62,15.08,15.26,14.96,15.31,15.63,15.09,15.5711.81 21.39 39.27% 3.19%
44同兴环保
(003027)
19.81,19.78,19.77,19.82,19.26,19.14,19.13,19.26,19.11,19.33,19.52,19.55,19.50,19.50,19.50,19.75,19.74,19.84,19.77,19.88,20.08,19.99,19.83,19.97,19.73,19.60,19.93,19.87,19.59,19.62,19.58,19.26,19.40,19.25,19.00,19.00,18.95,18.89,18.91,18.72,18.71,18.76,18.84,18.54,18.29,18.23,18.30,18.97,19.25,19.68,19.97,19.93,19.45,19.01,19.22,19.04,19.22,19.03,21.41,19.2817.87 36.47 7.6% 28.78%
45东岳硅材
(300821)
10.01,9.74,9.78,9.71,9.32,9.38,9.35,9.38,9.29,9.38,9.55,9.49,9.45,9.87,9.66,9.59,9.54,9.74,9.55,9.61,9.70,9.63,9.50,9.55,9.40,9.31,9.41,9.32,9.21,9.28,9.23,9.05,9.12,9.06,9.04,9.15,9.09,8.96,8.97,8.82,8.82,8.79,8.90,8.92,8.82,8.80,8.77,9.10,9.20,9.18,9.24,9.14,9.05,8.77,8.73,8.74,8.90,8.81,9.15,8.497.8 13.89 11.35% 2.04%
46威孚高科
(000581)
19.16,19.17,18.97,18.42,18.12,17.89,17.76,17.89,17.80,17.87,17.97,17.89,17.66,17.66,17.45,17.55,17.71,17.84,17.88,18.15,18.05,18.04,17.75,18.10,17.86,17.94,18.23,18.09,17.91,17.76,17.66,17.56,17.51,17.31,17.12,17.17,17.09,17.10,16.94,16.76,16.55,16.29,16.26,16.23,16.43,16.37,16.37,16.61,16.76,16.90,16.87,16.91,17.09,16.61,16.59,16.50,16.84,16.85,16.18,16.1014.08 26.48 16.26% 2.13%
47东阿阿胶
(000423)
48.54,48.25,48.46,47.87,47.39,47.30,47.18,46.39,47.58,47.24,47.53,47.58,48.93,48.10,48.16,48.15,48.43,49.46,49.10,49.34,50.27,50.35,50.14,50.66,50.78,50.96,51.25,51.16,51.18,51.70,51.59,51.86,51.37,50.90,50.96,51.18,51.03,51.68,51.23,51.32,51.07,51.30,51.31,51.18,51.58,51.09,51.99,50.88,51.60,52.28,55.08,53.69,52.26,53.08,52.52,51.88,51.33,53.97,52.15,55.0940.05 55.09 100% 2.4%
48ST同洲
(002052)
2.27,2.28,2.27,2.26,2.25,2.23,2.17,2.09,2.01,2.01,2.03,2.06,2.02,2.03,2.08,2.07,2.08,2.05,2.07,2.06,2.06,2.05,2.06,2.14,2.23,2.25,2.27,2.27,2.26,2.28,2.29,2.25,2.22,2.22,2.20,2.18,2.20,2.18,2.21,2.25,2.27,2.26,2.25,2.26,2.31,2.27,2.33,2.29,2.30,2.30,2.32,2.33,2.32,2.31,2.31,2.35,2.45,2.40,2.50,2.381.38 2.38 100% 3.38%
49君亭酒店
(301073)
26.53,26.23,26.66,26.17,25.43,25.17,24.89,24.43,24.35,24.38,25.29,25.12,25.18,24.83,24.51,25.27,25.59,25.32,25.16,25.15,25.66,25.48,25.27,25.20,25.23,24.95,25.62,25.22,26.51,25.99,26.00,25.22,24.62,24.11,23.45,23.21,23.76,22.99,23.40,22.52,23.33,22.43,22.70,22.32,21.88,21.33,21.50,22.46,23.00,22.79,23.47,23.40,23.01,22.70,24.72,24.59,24.83,25.76,23.22,22.0220.38 68.91 3.38% 4.74%
50康普顿
(603798)
9.00,9.15,9.37,9.30,8.99,9.04,8.91,9.12,9.05,9.14,9.17,9.22,9.09,9.01,9.16,9.26,9.23,9.35,9.23,9.27,9.39,9.38,9.29,9.41,9.34,9.27,9.45,9.38,9.36,9.31,9.37,9.19,9.31,9.21,8.89,9.04,9.15,9.06,9.16,8.99,8.97,9.01,9.02,8.86,8.76,8.69,8.76,8.97,9.15,9.40,9.57,9.73,9.50,9.32,10.30,11.38,10.82,11.12,10.53,10.477.02 12 69.24% 9.31%
51三祥新材
(603663)
9.85,9.61,9.58,9.50,9.16,8.50,8.55,8.60,8.47,8.60,8.83,8.85,8.82,8.86,8.78,8.88,8.83,8.94,8.84,9.13,10.10,11.17,12.34,11.05,9.91,9.86,10.19,9.99,9.89,10.03,10.13,10.04,10.38,10.11,9.83,10.00,10.04,9.90,9.84,9.69,9.62,9.56,9.77,9.64,9.60,10.13,10.19,10.35,10.43,10.49,10.31,10.28,10.97,11.32,10.70,10.71,10.72,11.06,12.15,11.288.98 15.36 36.1% 5.88%
52翔港科技
(603499)
11.77,11.90,11.95,11.96,11.66,11.82,11.90,11.99,11.92,12.07,11.98,12.02,12.03,12.00,12.06,12.19,12.13,12.17,12.13,12.19,12.29,13.28,14.37,15.30,14.01,12.85,13.37,13.04,12.88,13.03,13.15,13.11,13.20,13.28,12.84,12.93,13.06,12.99,12.94,12.80,12.97,12.95,13.20,12.87,12.67,12.60,12.89,12.83,13.18,13.37,13.35,13.32,13.17,13.02,13.58,13.35,13.92,13.90,13.21,12.457.88 12.91 90.86% 4.18%
53报喜鸟
(002154)
6.87,7.01,7.04,6.97,6.80,6.64,6.61,6.49,6.52,6.47,6.44,6.36,6.37,6.36,6.38,6.35,6.44,6.54,6.44,6.46,6.42,6.43,6.37,6.44,6.36,6.35,6.41,6.41,6.46,6.47,6.37,6.28,6.32,6.26,6.17,6.30,6.37,6.27,6.26,6.13,6.11,6.05,6.21,6.12,6.08,6.02,6.03,6.05,6.24,6.38,6.33,6.38,6.38,6.32,6.34,6.41,6.56,6.77,6.42,6.324.15 6.77 82.73% 1.42%
54汇嘉时代
(603101)
8.45,8.43,8.35,8.26,8.17,8.96,8.43,7.62,7.23,7.08,7.20,7.23,7.16,7.47,7.17,7.28,7.21,7.20,7.24,7.27,7.28,7.41,7.51,7.52,7.52,7.34,7.29,7.32,7.44,7.49,7.53,7.47,7.41,7.34,7.06,7.06,7.17,7.18,7.14,6.96,6.96,6.87,6.96,6.85,6.70,6.69,6.78,6.78,6.95,7.03,7.04,7.09,6.99,6.95,7.15,7.42,7.40,7.69,7.10,6.775.14 8.59 47.19% 1.87%
55通达创智
(001368)
23.33,23.62,23.68,23.61,22.63,22.69,22.60,22.81,22.59,23.14,23.81,23.67,23.41,23.13,23.13,25.59,25.96,25.44,26.26,25.91,25.78,28.50,27.46,25.85,24.46,24.53,24.84,24.53,24.38,24.81,24.68,24.16,24.07,23.55,23.10,23.60,23.71,23.70,24.11,23.79,23.80,23.86,23.70,23.42,22.70,22.83,23.34,23.53,23.89,24.17,24.26,24.49,24.60,24.64,27.22,30.06,27.67,28.02,26.59,25.2220.81 31.42 41.57% 19.63%
56贵阳银行
(601997)
5.77,5.76,5.80,5.58,5.47,5.43,5.44,5.44,5.44,5.42,5.43,5.40,5.37,5.37,5.34,5.34,5.35,5.37,5.35,5.33,5.35,5.38,5.35,5.38,5.38,5.35,5.36,5.31,5.32,5.36,5.38,5.35,5.31,5.32,5.34,5.41,5.44,5.39,5.37,5.34,5.33,5.31,5.27,5.25,5.24,5.24,5.37,5.41,5.40,5.38,5.42,5.43,5.53,5.48,5.51,5.49,5.49,5.51,5.40,5.444.62 5.59 84.61% 1.64%
57丽江股份
(002033)
8.75,8.65,8.67,8.61,8.60,8.62,8.53,8.47,8.38,8.42,8.53,8.47,8.52,8.45,8.39,8.47,8.50,8.53,8.56,8.52,8.66,8.66,8.68,8.68,8.63,8.66,8.71,8.59,8.75,8.71,8.72,8.61,8.61,8.56,8.39,8.41,8.59,8.51,8.62,8.31,8.56,8.30,8.40,8.20,8.06,8.06,8.12,8.40,8.45,8.59,8.72,8.75,8.58,8.55,8.98,8.79,8.77,9.22,9.10,8.607.1 10.74 41.18% 6.17%
58天桥起重
(002523)
2.71,2.72,2.70,2.69,2.56,2.55,2.55,2.55,2.53,2.59,2.62,2.63,2.63,2.60,2.58,2.61,2.63,2.63,2.63,2.62,2.65,2.65,2.63,2.64,2.61,2.63,2.66,2.63,2.62,2.65,2.66,2.59,2.60,2.57,2.49,2.52,2.58,2.60,2.62,2.53,2.63,2.61,2.65,2.59,2.55,2.50,2.52,2.57,2.60,2.63,2.62,2.65,2.60,2.63,2.91,2.77,3.07,3.01,3.11,3.062.83 3.77 24.24% 6.75%
59比依股份
(603215)
16.70,16.67,16.66,16.73,16.33,16.30,16.23,16.45,16.45,16.74,16.87,16.81,18.46,18.83,17.66,17.84,18.04,18.25,17.94,18.01,17.87,17.87,17.57,17.75,17.47,17.41,17.64,17.53,17.38,17.45,17.78,17.80,18.12,17.80,17.37,17.58,17.29,17.28,17.43,17.18,17.28,17.18,17.72,17.43,17.34,16.82,16.91,17.30,17.39,17.35,17.20,17.20,17.00,17.41,17.61,17.91,18.41,19.50,18.08,17.3715.43 23.85 23.08% 5.76%
60苏州银行
(002966)
6.79,6.82,6.83,6.69,6.52,6.47,6.51,6.50,6.49,6.49,6.54,6.50,6.46,6.46,6.43,6.37,6.38,6.42,6.40,6.37,6.47,6.53,6.54,6.67,6.73,6.77,6.70,6.64,6.72,6.66,6.65,6.57,6.62,6.65,6.64,6.69,6.73,6.73,6.69,6.67,6.67,6.68,6.69,6.68,6.71,6.83,6.80,6.78,6.77,6.73,6.66,6.60,6.98,6.77,6.99,6.94,6.93,6.93,6.99,7.055.72 7.5 74.7% 1.22%

- 大V型代表股票正进行V型反转。

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1深中华A
(000017)
9.48,9.55,9.53,9.51,9.38,9.40,9.39,9.41,9.40,9.42,9.50,9.53,9.53,9.48,9.47,9.54,9.51,9.49,9.46,9.50,9.52,9.53,9.57,9.57,9.52,9.53,9.53,9.57,9.52,9.53,9.55,9.48,9.56,9.51,9.37,9.43,9.54,9.52,9.57,9.52,9.52,9.50,9.57,9.46,9.38,9.35,9.35,9.40,9.48,9.56,9.63,9.70,9.59,9.60,10.05,10.54,11.08,11.74,12.80,12.603.35 12.6 100% 37.85%
2华控赛格
(000068)
5.91,5.97,5.93,5.90,5.80,5.78,5.75,5.82,5.75,5.76,5.83,6.00,5.95,5.92,5.97,6.02,5.97,6.02,5.99,5.99,6.00,6.11,6.13,6.11,6.13,6.04,6.01,5.98,5.96,5.99,6.03,5.96,6.01,5.94,5.88,5.93,5.93,5.90,5.94,5.85,5.84,5.82,5.84,5.77,5.80,5.76,5.79,5.83,5.85,5.90,5.89,5.94,5.86,5.81,5.88,5.84,5.94,5.96,5.51,6.062.33 6.06 100% 23.53%
3深华发A
(000020)
17.72,17.52,17.43,17.30,17.17,17.90,18.06,18.05,17.99,18.35,18.38,18.41,18.56,18.34,18.30,18.36,18.42,18.40,18.27,18.41,18.45,18.32,18.25,18.43,18.35,18.55,18.70,18.74,18.52,18.37,18.37,18.10,18.21,18.21,18.08,18.20,18.26,18.42,18.40,18.14,18.35,18.32,18.23,17.94,18.04,17.79,18.08,17.99,18.65,18.66,18.53,18.67,18.31,18.04,18.22,17.97,18.19,19.44,20.83,18.757.13 18.75 100% 12.75%
4嘉益股份
(301004)
44.75,45.87,47.69,47.48,47.19,49.24,48.63,51.64,50.83,51.14,50.29,51.22,51.44,51.53,50.82,50.84,50.87,51.35,50.82,51.14,51.69,52.90,50.48,51.62,50.77,50.48,51.10,51.33,51.39,53.53,53.78,52.50,51.33,49.47,49.12,49.54,49.55,49.38,49.24,49.33,49.21,49.44,50.08,49.49,49.75,49.38,49.72,49.73,51.29,52.65,51.58,52.81,52.52,52.14,54.42,53.65,56.02,64.31,57.12,58.3124.73 61.76 90.69% 15.26%
5同兴环保
(003027)
19.81,19.78,19.77,19.82,19.26,19.14,19.13,19.26,19.11,19.33,19.52,19.55,19.50,19.50,19.50,19.75,19.74,19.84,19.77,19.88,20.08,19.99,19.83,19.97,19.73,19.60,19.93,19.87,19.59,19.62,19.58,19.26,19.40,19.25,19.00,19.00,18.95,18.89,18.91,18.72,18.71,18.76,18.84,18.54,18.29,18.23,18.30,18.97,19.25,19.68,19.97,19.93,19.45,19.01,19.22,19.04,19.22,19.03,21.41,19.2817.87 36.47 7.6% 28.78%
6东阿阿胶
(000423)
48.54,48.25,48.46,47.87,47.39,47.30,47.18,46.39,47.58,47.24,47.53,47.58,48.93,48.10,48.16,48.15,48.43,49.46,49.10,49.34,50.27,50.35,50.14,50.66,50.78,50.96,51.25,51.16,51.18,51.70,51.59,51.86,51.37,50.90,50.96,51.18,51.03,51.68,51.23,51.32,51.07,51.30,51.31,51.18,51.58,51.09,51.99,50.88,51.60,52.28,55.08,53.69,52.26,53.08,52.52,51.88,51.33,53.97,52.15,55.0940.05 55.09 100% 2.4%
7宁波富达
(600724)
4.05,4.10,4.09,4.05,3.99,3.99,4.02,4.01,3.97,3.95,4.01,4.01,4.26,4.19,4.20,4.15,4.11,4.21,4.29,4.20,4.24,4.27,4.22,4.25,4.25,4.23,4.21,4.19,4.20,4.30,4.30,4.28,4.33,4.31,4.24,4.29,4.39,4.37,4.39,4.28,4.25,4.28,4.31,4.26,4.29,4.25,4.28,4.25,4.24,4.28,4.35,4.37,4.34,4.27,4.33,4.33,4.36,4.43,4.60,4.423.3 4.42 100% 3.3%
8哈森股份
(603958)
13.94,14.76,14.62,13.73,14.01,14.84,14.94,14.71,14.80,14.44,15.05,15.10,14.51,13.67,13.57,13.27,13.02,12.81,13.23,13.17,13.25,13.04,13.08,13.01,13.00,13.16,13.19,13.24,13.39,13.59,13.71,13.55,13.65,13.48,13.41,13.54,13.45,13.35,13.37,13.47,13.31,13.53,13.35,12.90,12.93,13.02,13.08,13.16,13.00,13.01,12.93,13.27,13.13,12.84,12.63,12.75,12.57,13.00,14.33,12.906.83 16.24 64.47% 1.28%
9茂业商业
(600828)
3.50,3.49,3.50,3.46,3.40,3.43,3.46,3.50,3.51,3.45,3.45,3.44,3.41,3.37,3.36,3.38,3.38,3.41,3.42,3.44,3.45,3.50,3.54,3.58,3.58,3.52,3.58,3.58,3.61,3.67,3.63,3.65,3.67,3.66,3.54,3.57,3.65,3.65,3.69,3.61,3.58,3.55,3.60,3.52,3.44,3.40,3.45,3.41,3.38,3.48,3.51,3.57,3.53,3.49,3.63,3.67,4.06,4.54,4.18,4.042.36 5.11 61.06% 1.2%
10华瓷股份
(001216)
14.02,14.07,14.07,13.99,13.61,13.54,13.46,13.67,13.60,13.68,13.85,13.89,14.00,13.94,13.87,14.10,14.07,14.21,14.15,14.20,14.24,14.30,14.23,14.23,14.12,14.03,14.27,14.14,14.08,13.98,13.98,13.81,13.98,13.93,13.49,13.67,13.79,13.75,13.76,13.73,13.69,13.65,13.86,13.59,13.36,13.27,13.45,13.64,13.97,14.17,14.17,14.20,14.11,13.85,14.12,13.92,14.05,14.17,15.91,14.3212 19.16 32.42% 36.83%
11音飞储存
(603066)
14.24,14.10,14.08,14.02,13.76,13.80,13.72,13.74,13.66,13.84,13.95,14.00,13.91,13.90,13.89,14.05,14.05,14.05,13.99,14.11,14.23,14.10,14.00,14.17,14.07,14.09,14.15,14.19,14.13,14.15,14.25,14.06,14.11,13.96,13.72,13.83,14.83,15.93,17.14,15.68,14.37,14.71,14.01,13.71,13.60,13.59,13.98,14.03,14.13,14.14,13.91,13.88,13.65,13.76,14.54,14.08,14.51,14.00,14.16,15.129.23 15.12 100% 20.44%
12华鼎股份
(601113)
3.50,3.49,3.47,3.48,3.43,3.49,3.53,3.56,3.52,3.52,3.51,3.53,3.51,3.49,3.56,3.64,3.59,3.58,3.61,3.64,3.64,3.62,3.64,3.65,3.63,3.61,3.66,3.65,3.63,3.67,3.72,3.71,3.67,3.63,3.54,3.60,3.61,3.61,3.61,3.57,3.54,3.51,3.55,3.49,3.48,3.44,3.43,3.47,3.49,3.57,3.61,3.62,3.59,3.55,3.56,3.59,3.59,3.60,3.98,3.592.8 4.2 56.52% 12.44%
13成都银行
(601838)
13.93,13.95,14.00,13.65,13.50,13.30,13.25,13.20,13.15,13.17,13.12,13.12,13.05,13.13,12.97,12.92,12.93,12.91,12.90,12.75,12.78,12.82,12.72,12.72,12.75,12.57,12.46,12.29,12.20,12.22,12.06,11.80,11.93,11.90,11.87,11.94,12.07,11.90,11.78,11.82,11.79,11.80,11.86,11.82,11.85,11.90,11.95,12.17,12.15,12.07,12.11,12.00,12.30,12.28,12.47,12.48,12.49,12.61,12.40,12.5510.27 14.9 49.16% 1.29%
14公元股份
(002641)
4.67,4.67,4.71,4.69,4.58,4.58,4.60,4.58,4.51,4.61,4.58,4.58,4.56,4.58,4.55,4.55,4.60,4.62,4.61,4.61,4.64,4.63,4.55,4.64,4.57,4.58,4.58,4.52,4.50,4.48,4.42,4.36,4.39,4.39,4.30,4.33,4.37,4.31,4.33,4.22,4.20,4.15,4.19,4.13,4.18,4.07,4.10,4.21,4.32,4.33,4.31,4.30,4.25,4.17,4.66,5.20,5.79,5.62,5.30,5.113.76 6.98 41.85% 3.75%
15东华科技
(002140)
9.31,9.21,9.22,8.69,8.43,8.47,8.47,8.52,8.34,8.43,8.53,8.61,8.54,8.51,8.51,8.55,8.58,8.66,8.61,8.65,8.75,8.67,8.62,8.73,8.63,8.60,8.68,8.64,8.57,8.58,8.61,8.43,8.53,8.44,8.33,8.52,8.44,8.38,8.39,8.30,8.27,8.25,8.32,8.22,8.07,8.02,8.06,8.34,8.34,8.54,8.56,8.54,8.46,8.31,8.34,8.29,8.33,9.26,8.33,8.077.5 12.13 12.37% 1.95%
16中旗新材
(001212)
32.47,32.45,32.76,32.25,31.48,31.50,31.46,31.64,31.36,31.56,32.01,32.07,32.08,31.85,32.01,32.15,31.97,32.39,32.14,32.49,32.82,32.74,32.37,32.64,32.52,32.38,32.87,32.43,32.15,32.26,32.04,31.78,32.02,31.70,31.01,31.06,31.02,30.76,30.87,30.58,30.64,30.54,30.86,30.48,30.35,30.01,29.93,31.12,31.24,31.57,31.43,31.65,31.42,31.18,31.18,31.02,31.23,31.07,29.11,28.8720.4 37.36 49.92% 20.64%
17晨光新材
(605399)
18.95,18.62,18.65,18.60,18.02,18.32,18.44,18.40,18.21,18.29,18.59,18.57,18.44,18.44,18.40,18.44,18.47,18.67,18.42,18.66,18.76,18.63,18.38,18.50,18.20,18.08,18.18,18.10,17.84,17.91,17.78,17.60,17.69,17.52,17.35,17.05,16.99,16.91,16.98,16.62,16.70,16.73,16.89,16.90,16.69,16.73,16.55,17.24,17.46,17.39,17.33,17.10,16.81,16.47,16.38,16.41,16.77,16.56,14.71,13.2412.07 36.2 4.86% 4.45%
18浦东金桥
(600639)
15.70,15.53,15.59,15.58,15.29,15.18,15.29,15.19,15.17,15.17,15.33,15.26,15.25,15.27,14.98,15.03,15.11,15.13,15.04,15.01,15.01,15.12,15.20,15.44,15.35,15.09,15.06,14.70,14.72,14.75,14.60,14.41,14.51,14.48,14.42,14.33,14.52,14.40,14.44,14.23,14.14,14.03,14.07,13.95,13.92,13.84,13.90,14.08,14.04,13.97,14.06,13.98,14.01,13.87,14.01,13.92,13.93,13.96,13.48,14.838.37 14.83 100% 3.16%
19ST同洲
(002052)
2.27,2.28,2.27,2.26,2.25,2.23,2.17,2.09,2.01,2.01,2.03,2.06,2.02,2.03,2.08,2.07,2.08,2.05,2.07,2.06,2.06,2.05,2.06,2.14,2.23,2.25,2.27,2.27,2.26,2.28,2.29,2.25,2.22,2.22,2.20,2.18,2.20,2.18,2.21,2.25,2.27,2.26,2.25,2.26,2.31,2.27,2.33,2.29,2.30,2.30,2.32,2.33,2.32,2.31,2.31,2.35,2.45,2.40,2.50,2.381.38 2.38 100% 3.38%
20长白山
(603099)
10.87,10.74,10.85,10.88,11.16,10.89,10.67,10.58,10.25,10.17,10.25,10.16,10.21,10.04,10.13,10.50,10.33,10.34,11.41,10.93,11.15,11.09,12.29,11.80,12.03,11.68,11.50,11.49,12.04,11.81,11.90,11.79,12.06,12.14,11.75,11.48,12.10,11.87,11.91,11.48,11.98,11.38,11.57,11.05,11.01,10.87,10.94,11.04,11.60,13.10,14.75,16.56,18.55,20.74,23.15,25.80,26.32,29.47,30.98,28.398.02 40.9 61.94% 13.39%
21丹化科技
(600844)
2.43,2.44,2.41,2.40,2.34,2.34,2.37,2.40,2.39,2.38,2.41,2.42,2.40,2.39,2.39,2.68,2.69,2.82,2.67,2.69,2.68,2.74,2.72,2.76,2.65,2.63,2.65,2.62,2.63,2.74,2.69,2.67,2.68,2.65,2.61,2.62,2.64,2.66,2.65,2.72,2.71,2.62,2.63,2.60,2.54,2.58,2.57,2.57,2.55,2.60,2.91,3.25,2.89,2.86,3.03,3.38,3.24,3.63,3.38,3.232.54 4.32 38.91% 3.1%
22中国铁建
(601186)
9.38,9.35,9.43,9.27,9.14,9.05,9.09,9.02,8.97,8.96,9.10,9.00,8.99,9.02,8.90,9.00,9.03,9.05,8.98,8.94,8.94,8.95,8.87,8.89,8.84,8.72,8.71,8.57,8.66,8.83,8.80,8.66,8.66,8.68,8.63,8.63,8.71,8.60,8.60,8.51,8.46,8.44,8.50,8.55,8.52,8.51,8.59,8.70,8.68,8.65,8.70,8.66,8.72,8.55,8.58,8.55,8.54,8.59,8.46,8.667.25 13.23 23.59% 2.93%
23九鼎投资
(600053)
21.54,21.50,21.78,21.72,21.36,20.42,20.48,20.50,20.69,20.82,21.32,21.52,21.38,21.14,21.00,21.04,21.31,21.38,21.25,21.38,21.37,22.67,24.10,25.67,27.40,26.54,24.72,23.64,23.32,23.67,23.76,25.08,23.96,24.08,22.96,23.23,23.48,23.33,23.16,23.01,22.95,22.65,22.64,22.44,22.50,22.24,22.47,22.63,22.65,22.69,22.77,22.49,22.19,22.17,22.10,22.06,22.26,22.29,23.13,20.8210.87 20.82 100% 10.92%
24金龙羽
(002882)
10.28,10.13,10.31,9.98,10.29,10.46,10.30,9.94,10.18,10.35,10.77,11.30,10.96,10.00,9.75,9.85,9.71,11.20,10.92,11.16,10.98,10.66,10.20,10.82,10.33,10.02,10.23,10.08,9.77,10.01,10.18,10.22,10.67,10.15,9.69,9.42,9.49,9.45,9.35,9.96,9.40,9.13,9.46,9.83,10.18,10.11,9.40,10.25,10.15,10.13,10.26,9.82,11.29,12.90,12.06,13.75,15.61,17.73,16.50,15.4511.64 23.29 32.7% 9.33%
25萃华珠宝
(002731)
11.14,11.24,10.98,10.93,10.57,10.58,10.81,10.77,10.57,10.63,10.73,10.74,10.89,10.97,10.72,10.92,10.86,10.94,10.82,10.96,11.00,10.99,10.88,10.93,10.70,10.63,10.78,10.79,10.75,10.83,11.05,10.68,10.87,10.85,10.55,10.40,10.59,10.52,10.61,10.46,10.45,10.34,10.63,10.40,10.18,10.12,10.15,10.50,10.68,10.79,10.73,10.73,10.66,10.54,10.92,10.90,11.32,11.76,13.00,11.709.34 13.62 55.08% 8.64%
26东岳硅材
(300821)
10.01,9.74,9.78,9.71,9.32,9.38,9.35,9.38,9.29,9.38,9.55,9.49,9.45,9.87,9.66,9.59,9.54,9.74,9.55,9.61,9.70,9.63,9.50,9.55,9.40,9.31,9.41,9.32,9.21,9.28,9.23,9.05,9.12,9.06,9.04,9.15,9.09,8.96,8.97,8.82,8.82,8.79,8.90,8.92,8.82,8.80,8.77,9.10,9.20,9.18,9.24,9.14,9.05,8.77,8.73,8.74,8.90,8.81,9.15,8.497.8 13.89 11.35% 2.04%
27潮宏基
(002345)
6.67,6.81,6.77,6.68,6.49,6.40,6.36,6.31,6.24,6.27,6.35,6.30,6.23,6.18,6.09,6.14,6.11,6.19,6.22,6.35,6.28,6.20,6.22,6.21,6.18,6.17,6.27,6.38,6.36,6.45,6.58,6.52,6.58,6.61,6.42,6.43,6.58,6.52,6.59,6.61,6.61,6.56,6.60,6.46,6.50,6.49,6.57,6.66,6.73,6.74,6.63,6.65,6.70,6.49,6.74,6.78,6.92,7.16,6.80,6.824.66 8.28 59.64% 1.67%
28华银电力
(600744)
3.72,3.75,3.76,3.78,3.66,3.65,3.63,3.66,3.62,3.65,3.68,3.66,3.62,3.64,3.71,3.72,3.72,3.72,3.69,3.67,3.67,3.65,3.63,3.67,3.63,3.61,3.64,3.64,3.64,3.64,3.66,3.59,3.60,3.58,3.56,3.59,3.59,3.62,3.68,3.58,3.54,3.53,3.54,3.48,3.48,3.45,3.47,3.51,3.52,3.59,3.67,3.67,3.66,3.60,3.58,3.55,3.75,3.74,3.43,3.322.87 3.95 41.85% 2.9%
29中农立华
(603970)
18.35,18.20,18.03,18.15,18.08,17.96,17.81,17.74,17.82,18.45,18.55,19.05,19.47,19.31,19.31,19.11,18.91,18.98,18.76,18.96,18.95,18.90,18.73,18.83,18.81,18.65,19.26,18.56,18.25,18.21,18.22,17.94,18.31,18.05,17.85,18.06,18.02,17.92,17.87,17.56,17.44,17.44,17.66,17.54,17.27,17.30,17.31,17.44,17.46,17.64,17.98,18.17,17.85,17.84,17.79,18.27,18.27,18.16,17.85,18.5815.67 21.21 52.55% 6.08%
30九牧王
(601566)
11.68,11.74,11.85,11.82,11.51,11.34,11.29,11.34,11.24,11.23,11.41,11.33,11.29,11.18,11.29,11.29,11.43,11.39,11.45,11.60,11.59,11.94,11.95,11.99,11.94,11.80,11.89,11.75,11.74,11.72,11.71,11.65,11.84,11.70,11.47,11.58,11.75,11.55,11.68,11.53,11.47,11.34,11.58,11.42,11.58,11.31,11.28,11.09,11.31,11.54,11.48,11.69,11.28,11.17,11.31,11.34,11.39,11.50,10.70,11.395.58 11.48 98.42% 3.14%
31翔港科技
(603499)
11.77,11.90,11.95,11.96,11.66,11.82,11.90,11.99,11.92,12.07,11.98,12.02,12.03,12.00,12.06,12.19,12.13,12.17,12.13,12.19,12.29,13.28,14.37,15.30,14.01,12.85,13.37,13.04,12.88,13.03,13.15,13.11,13.20,13.28,12.84,12.93,13.06,12.99,12.94,12.80,12.97,12.95,13.20,12.87,12.67,12.60,12.89,12.83,13.18,13.37,13.35,13.32,13.17,13.02,13.58,13.35,13.92,13.90,13.21,12.457.88 12.91 90.86% 4.18%
32中国中铁
(601390)
7.19,7.19,7.22,7.09,6.98,6.91,6.80,6.69,6.65,6.63,6.73,6.66,6.63,6.64,6.56,6.65,6.65,6.66,6.60,6.56,6.56,6.61,6.52,6.57,6.52,6.44,6.45,6.36,6.39,6.48,6.46,6.34,6.33,6.32,6.28,6.32,6.38,6.29,6.30,6.26,6.22,6.19,6.27,6.32,6.31,6.31,6.38,6.51,6.48,6.47,6.54,6.51,6.57,6.47,6.53,6.47,6.40,6.46,6.40,6.495.35 9.71 26.11% 1.72%
33上海凯鑫
(300899)
47.56,47.45,47.28,47.28,46.32,46.16,46.48,46.65,46.64,46.38,46.71,46.89,46.89,46.81,46.89,47.30,47.33,47.34,47.25,47.62,47.87,47.68,47.70,47.73,47.37,47.13,47.74,47.55,47.37,47.14,47.19,46.74,47.07,46.85,45.89,45.78,45.88,45.96,46.00,45.73,45.64,45.71,45.89,45.53,45.07,44.85,45.13,45.49,45.99,46.84,46.80,46.78,46.37,46.04,46.30,46.04,46.72,46.41,44.59,35.6717.22 35.67 100% 46.62%
34中国建筑
(601668)
5.74,5.73,5.77,5.72,5.66,5.61,5.62,5.59,5.60,5.59,5.68,5.61,5.58,5.59,5.51,5.58,5.57,5.61,5.58,5.53,5.51,5.56,5.53,5.56,5.54,5.46,5.45,5.38,5.41,5.39,5.32,5.25,5.21,5.20,5.20,5.23,5.29,5.20,5.19,5.14,5.12,5.11,5.16,5.20,5.16,5.15,5.17,5.26,5.25,5.18,5.22,5.18,5.21,5.16,5.21,5.19,5.18,5.23,5.17,5.204.55 6.52 33.11% 1.32%
35拓山重工
(001226)
41.14,42.92,41.50,40.10,39.63,39.69,39.82,39.61,39.71,39.71,40.00,40.51,40.90,40.58,40.32,40.84,39.57,39.76,39.45,39.29,38.91,38.34,38.11,38.27,39.42,39.22,39.41,38.28,38.06,38.49,38.14,38.15,38.36,38.31,37.90,37.90,38.13,37.81,37.81,39.35,39.67,38.70,39.61,39.65,40.06,39.31,39.58,39.21,39.79,38.91,39.35,39.21,38.86,40.82,40.89,39.83,43.12,41.58,39.68,41.9528.03 41.95 100% 41%
36齐鲁银行
(601665)
4.63,4.64,4.66,4.63,4.54,4.49,4.49,4.50,4.49,4.47,4.48,4.42,4.40,4.40,4.35,4.36,4.37,4.36,4.36,4.32,4.32,4.35,4.34,4.35,4.37,4.34,4.32,4.28,4.30,4.32,4.32,4.27,4.29,4.33,4.38,4.43,4.42,4.38,4.38,4.37,4.38,4.42,4.39,4.37,4.28,4.26,4.30,4.34,4.37,4.32,4.35,4.38,4.41,4.34,4.40,4.36,4.38,4.42,4.49,4.303.73 4.44 80.07% 9.99%
37苏州银行
(002966)
6.79,6.82,6.83,6.69,6.52,6.47,6.51,6.50,6.49,6.49,6.54,6.50,6.46,6.46,6.43,6.37,6.38,6.42,6.40,6.37,6.47,6.53,6.54,6.67,6.73,6.77,6.70,6.64,6.72,6.66,6.65,6.57,6.62,6.65,6.64,6.69,6.73,6.73,6.69,6.67,6.67,6.68,6.69,6.68,6.71,6.83,6.80,6.78,6.77,6.73,6.66,6.60,6.98,6.77,6.99,6.94,6.93,6.93,6.99,7.055.72 7.5 74.7% 1.22%
38江铃汽车
(000550)
18.81,18.75,18.60,18.10,17.84,16.74,15.70,15.76,15.79,15.83,16.16,16.82,16.55,16.46,16.02,16.74,18.47,20.37,21.22,23.40,21.80,21.07,20.34,20.90,20.53,21.17,20.89,20.26,19.97,19.72,19.53,19.39,19.48,19.32,18.95,19.17,19.40,19.41,19.12,18.98,18.90,18.49,18.65,18.44,18.75,18.41,18.46,18.45,18.46,18.48,18.47,18.38,18.55,17.97,19.04,18.93,19.54,19.69,21.77,21.7511.51 24.19 80.76% 1.9%
39浙商银行
(601916)
2.68,2.69,2.70,2.66,2.64,2.65,2.68,2.66,2.67,2.65,2.66,2.66,2.66,2.66,2.64,2.65,2.65,2.63,2.63,2.63,2.64,2.65,2.64,2.65,2.66,2.67,2.67,2.65,2.66,2.65,2.68,2.66,2.66,2.66,2.71,2.67,2.67,2.65,2.65,2.63,2.63,2.64,2.64,2.64,2.64,2.63,2.63,2.65,2.65,2.66,2.68,2.69,2.71,2.70,2.70,2.68,2.68,2.71,2.70,2.732.36 2.87 72.96% 1.22%
40长虹美菱
(000521)
7.35,7.30,7.42,7.43,7.27,7.21,7.15,7.17,7.12,7.21,7.33,7.39,7.44,7.39,7.41,7.33,7.28,7.62,7.53,7.60,7.67,7.57,7.49,7.55,7.49,7.45,7.43,7.39,7.35,7.38,7.35,7.26,7.25,7.21,7.13,7.15,7.18,7.11,7.08,7.02,6.98,6.91,6.98,6.98,6.87,6.78,6.86,6.90,6.95,7.10,7.13,7.26,7.35,7.48,7.68,7.59,7.80,7.93,7.62,7.825.26 9.15 65.79% 5.12%
41亚华电子
(301337)
25.74,25.89,25.79,25.57,24.17,24.56,24.19,23.94,23.32,24.01,24.77,25.06,25.28,25.03,24.92,27.92,28.38,27.91,27.02,27.02,27.37,27.25,27.81,26.91,26.32,26.72,27.10,26.38,25.58,26.48,26.59,25.42,25.82,25.87,25.74,26.30,26.13,25.48,24.88,24.74,24.88,25.17,25.23,24.28,23.92,23.05,23.48,24.46,24.73,24.34,26.74,33.26,41.09,37.53,37.71,31.97,39.54,47.30,43.65,38.6323.65 57.91 43.73% 40.25%
42沪农商行
(601825)
6.27,6.28,6.31,6.24,6.21,6.17,6.17,6.10,6.12,6.02,6.02,6.01,5.98,5.99,5.99,6.00,5.96,5.98,5.98,5.96,5.95,5.97,5.95,5.97,5.97,5.93,5.88,5.86,5.94,5.90,5.91,5.85,5.83,5.83,5.84,5.86,5.90,5.89,5.90,5.92,5.92,5.94,5.88,5.89,5.90,5.93,6.00,5.97,5.99,6.02,6.08,6.12,6.22,6.24,6.29,6.31,6.46,6.55,6.39,6.505.19 6.5 100% 1.18%
43耀皮玻璃
(600819)
5.42,5.40,5.39,5.39,5.26,5.38,5.43,5.44,5.42,5.41,5.45,5.47,5.45,5.43,5.43,5.49,5.52,5.56,5.52,5.55,5.58,5.57,5.57,5.59,5.56,5.55,5.57,5.55,5.52,5.59,5.52,5.45,5.49,5.49,5.36,5.42,5.50,5.50,5.55,5.46,5.44,5.45,5.63,5.38,5.29,5.27,5.33,5.54,5.55,5.63,5.62,5.58,5.53,5.48,5.56,5.54,5.61,6.18,5.64,5.464.54 7.14 35.43% 5.37%
44江苏银行
(600919)
7.42,7.44,7.47,7.31,7.26,7.29,7.27,7.20,7.21,7.23,7.29,7.24,7.22,7.21,7.13,7.07,7.06,7.12,7.11,7.05,7.12,7.13,7.13,7.14,7.17,7.14,7.09,6.98,6.99,7.01,6.93,6.80,6.87,6.90,6.91,6.96,7.02,6.95,6.91,6.88,6.88,6.89,6.91,6.92,6.93,6.92,7.02,7.10,7.06,7.06,7.08,7.08,7.18,7.18,7.22,7.21,7.24,7.30,7.24,7.316.2 7.53 83.6% 1.02%
45海信家电
(000921)
27.74,27.36,27.66,27.47,27.02,26.97,26.27,26.02,25.81,25.67,25.08,25.20,25.08,25.43,25.49,25.12,24.99,25.17,24.84,24.87,24.80,25.04,25.05,25.50,25.53,25.34,25.27,24.65,24.48,24.28,24.26,23.45,23.51,23.81,23.35,23.32,23.48,23.08,23.07,23.13,23.47,22.71,23.03,22.84,22.95,22.55,23.17,23.36,23.24,23.31,23.70,24.53,24.68,24.14,25.24,25.95,25.41,26.04,25.30,25.5616.37 25.76 97.84% 1.04%
46江苏华辰
(603097)
19.67,19.45,19.17,19.19,18.82,18.57,18.54,18.21,17.78,18.18,18.53,18.57,18.53,18.57,18.62,19.23,19.51,19.29,18.89,18.85,18.91,18.66,18.34,18.76,18.41,19.60,19.30,19.18,19.16,18.76,18.74,18.41,18.31,18.22,18.06,18.32,18.29,18.32,18.14,17.80,17.89,17.72,18.27,18.84,19.11,18.16,19.18,20.61,21.65,21.46,21.05,23.39,25.24,22.48,22.55,21.46,21.58,24.21,21.70,20.3213.73 29.7 41.25% 18.1%
47光洋股份
(002708)
8.62,9.58,8.53,7.65,7.46,7.40,7.62,8.12,7.81,8.17,8.42,8.25,7.99,7.75,7.79,7.81,7.88,8.18,8.22,8.39,8.51,8.26,8.04,8.37,8.05,7.98,8.35,8.30,8.24,8.06,8.51,8.48,8.79,8.28,7.94,7.79,7.82,8.16,7.94,7.76,7.62,7.46,7.53,7.41,7.49,7.27,7.34,8.07,8.34,8.42,8.16,7.93,7.81,7.58,7.83,8.61,9.47,9.12,8.51,7.964.9 11.11 49.28% 9.95%
48特发信息
(000070)
12.17,12.90,12.35,11.69,11.89,12.14,11.98,11.69,11.45,11.47,12.31,12.43,12.47,12.38,12.25,12.47,12.66,12.71,12.56,12.49,12.50,12.81,12.97,12.79,12.40,12.19,12.23,12.04,11.94,12.19,12.12,11.86,11.86,11.97,12.27,12.22,12.25,12.00,11.89,11.74,11.74,11.43,11.48,11.14,11.15,10.94,11.07,11.21,11.29,11.24,11.15,11.16,10.97,10.81,10.82,10.67,10.86,10.87,11.59,10.446.37 10.91 89.58% 35.68%
49通达创智
(001368)
23.33,23.62,23.68,23.61,22.63,22.69,22.60,22.81,22.59,23.14,23.81,23.67,23.41,23.13,23.13,25.59,25.96,25.44,26.26,25.91,25.78,28.50,27.46,25.85,24.46,24.53,24.84,24.53,24.38,24.81,24.68,24.16,24.07,23.55,23.10,23.60,23.71,23.70,24.11,23.79,23.80,23.86,23.70,23.42,22.70,22.83,23.34,23.53,23.89,24.17,24.26,24.49,24.60,24.64,27.22,30.06,27.67,28.02,26.59,25.2220.81 31.42 41.57% 19.63%
50华润三九
(000999)
54.54,53.65,53.09,49.82,50.05,49.26,47.98,48.07,47.65,48.01,48.66,48.62,48.31,48.00,48.54,48.46,48.84,49.39,48.96,50.19,52.35,51.89,52.25,52.83,54.84,53.92,53.61,53.50,53.42,53.91,54.18,54.51,53.08,53.53,53.75,54.65,53.91,54.27,53.68,55.15,54.54,54.04,55.78,55.26,55.20,54.57,55.15,54.62,55.79,58.26,58.39,57.64,56.58,56.26,57.16,55.87,55.60,56.59,55.65,56.7837.53 66.62 66.17% 1.35%
51丽江股份
(002033)
8.75,8.65,8.67,8.61,8.60,8.62,8.53,8.47,8.38,8.42,8.53,8.47,8.52,8.45,8.39,8.47,8.50,8.53,8.56,8.52,8.66,8.66,8.68,8.68,8.63,8.66,8.71,8.59,8.75,8.71,8.72,8.61,8.61,8.56,8.39,8.41,8.59,8.51,8.62,8.31,8.56,8.30,8.40,8.20,8.06,8.06,8.12,8.40,8.45,8.59,8.72,8.75,8.58,8.55,8.98,8.79,8.77,9.22,9.10,8.607.1 10.74 41.18% 6.17%
52沙河股份
(000014)
14.23,14.00,13.94,13.96,13.74,13.83,13.66,13.46,13.39,13.36,13.79,13.89,14.08,13.99,13.84,13.84,14.07,14.06,14.13,14.12,14.09,14.33,14.98,14.84,14.47,14.18,14.11,13.97,14.01,14.10,13.92,13.69,13.97,14.09,13.99,14.02,14.40,14.17,14.86,14.63,14.37,14.08,14.23,13.96,13.44,13.24,13.38,13.57,13.61,13.92,14.05,13.98,13.96,13.72,14.02,13.68,13.94,14.11,13.26,13.085.09 14.32 86.52% 23.29%
53四川九洲
(000801)
8.08,8.35,8.82,8.37,8.40,8.59,8.97,8.93,8.90,8.96,9.32,9.61,9.55,9.55,9.34,9.39,9.30,9.30,8.90,9.01,9.33,9.51,9.60,9.36,9.30,9.35,10.00,9.86,9.90,9.77,9.74,9.52,9.02,9.17,8.89,8.93,9.03,9.56,9.37,9.90,9.73,9.24,9.16,9.28,8.55,8.89,8.89,8.82,8.72,8.75,8.77,8.47,8.95,8.32,8.18,7.95,8.18,8.72,8.74,8.664.25 8.66 100% 2.47%
54贵阳银行
(601997)
5.77,5.76,5.80,5.58,5.47,5.43,5.44,5.44,5.44,5.42,5.43,5.40,5.37,5.37,5.34,5.34,5.35,5.37,5.35,5.33,5.35,5.38,5.35,5.38,5.38,5.35,5.36,5.31,5.32,5.36,5.38,5.35,5.31,5.32,5.34,5.41,5.44,5.39,5.37,5.34,5.33,5.31,5.27,5.25,5.24,5.24,5.37,5.41,5.40,5.38,5.42,5.43,5.53,5.48,5.51,5.49,5.49,5.51,5.40,5.444.62 5.59 84.61% 1.64%
55大连电瓷
(002606)
8.48,8.33,8.28,8.30,8.05,7.92,7.78,7.91,7.79,7.93,8.06,8.08,8.05,8.05,8.05,8.08,8.17,8.20,8.11,8.18,8.27,8.21,8.12,8.20,8.08,8.57,8.83,8.71,8.74,8.65,8.50,8.27,8.27,8.17,8.26,8.17,8.27,8.26,8.37,8.21,8.20,8.25,8.32,8.15,8.13,7.94,8.02,8.42,8.57,8.74,8.79,8.70,8.69,8.52,8.61,8.55,8.55,8.49,7.88,7.495.98 9.15 47.67% 2.18%
56中国中冶
(601618)
3.76,3.78,3.79,3.74,3.66,3.60,3.60,3.57,3.55,3.56,3.60,3.57,3.54,3.54,3.51,3.55,3.57,3.56,3.52,3.51,3.52,3.52,3.48,3.49,3.47,3.43,3.42,3.37,3.39,3.43,3.43,3.37,3.38,3.38,3.36,3.37,3.39,3.34,3.34,3.31,3.28,3.28,3.31,3.34,3.32,3.29,3.31,3.38,3.37,3.39,3.41,3.37,3.38,3.32,3.34,3.33,3.33,3.36,3.30,3.322.93 4.58 23.63% 1.57%
57香溢融通
(600830)
9.32,9.37,9.49,9.52,9.42,9.45,9.48,9.54,9.45,9.46,9.57,9.64,9.60,9.52,9.55,9.60,9.67,9.65,9.62,9.64,9.75,9.75,10.41,10.30,10.13,10.01,10.01,9.93,10.02,10.20,10.26,10.21,10.35,10.32,10.03,10.26,10.31,10.28,10.29,10.07,9.96,9.68,9.73,9.72,9.53,9.34,9.54,9.71,9.86,9.85,9.80,9.79,9.69,9.60,9.77,9.63,9.71,9.80,9.66,8.693.99 8.69 100% 23.89%
58畅联股份
(603648)
12.33,12.45,12.44,12.42,12.20,12.24,12.29,12.38,12.51,12.45,12.52,12.74,12.69,12.66,12.75,13.08,12.77,12.88,12.78,12.79,12.90,12.91,12.90,13.11,13.01,13.06,13.06,13.10,13.13,13.05,13.11,12.95,12.97,12.88,12.63,12.79,12.96,13.01,13.49,13.60,13.45,13.31,13.50,13.36,13.02,12.92,12.83,12.98,12.96,13.25,13.20,13.29,12.98,12.88,13.07,12.89,12.98,12.94,12.43,13.677.12 13.67 100% 16.17%
59渝农商行
(601077)
4.43,4.48,4.54,4.40,4.37,4.35,4.43,4.38,4.35,4.31,4.22,4.21,4.18,4.20,4.19,4.22,4.25,4.23,4.21,4.17,4.19,4.20,4.20,4.21,4.23,4.25,4.23,4.22,4.25,4.28,4.35,4.28,4.24,4.32,4.28,4.36,4.37,4.36,4.34,4.34,4.33,4.34,4.31,4.31,4.27,4.29,4.33,4.29,4.26,4.35,4.38,4.38,4.42,4.37,4.43,4.39,4.40,4.41,4.30,4.363.01 4.36 100% 1.1%
60大秦铁路
(601006)
7.59,7.62,7.59,7.43,7.45,7.40,7.46,7.46,7.48,7.42,7.36,7.37,7.35,7.38,7.37,7.35,7.33,7.33,7.33,7.29,7.28,7.33,7.33,7.34,7.40,7.38,7.41,7.44,7.51,7.55,7.53,7.49,7.50,7.52,7.58,7.58,7.56,7.58,7.52,7.54,7.53,7.54,7.53,7.56,7.53,7.55,7.60,7.54,7.54,7.61,7.65,7.71,7.70,7.72,7.74,7.70,7.63,7.65,7.47,7.476.53 7.54 92.66% 1%

- 反L型代表股票已经盘整了一段时间,近期有启动的迹象。
正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册