| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 鲁抗医药 (600789) | 7.11,7.16,6.92,6.98,6.97,7.07,6.85,7.04,6.90,6.72,6.54,6.65,6.53,6.57,6.42,6.66,6.63,6.43,6.19,6.11,5.70,5.63,6.19,6.22,6.40,6.66,6.59,6.79,7.35,6.93,7.08,7.14,7.04,6.85,6.73,6.61,6.59,6.95,6.40,6.46,6.44,6.38,6.36,6.43,6.42,6.34,6.37,6.46,6.42,6.34,6.39,6.38,6.35,6.40,6.46,6.49,6.55,6.52,6.70,6.65 | 5.43 8.2 44.08% | 1.7% |
| 2 | 朝阳科技 (002981) | 21.38,21.70,22.24,21.67,21.72,22.15,22.34,22.55,21.67,21.13,20.78,21.11,20.98,20.96,20.92,20.92,20.92,21.03,20.63,20.72,20.61,20.63,21.16,20.78,21.08,21.90,22.25,22.87,23.08,22.92,23.98,24.45,25.10,25.13,25.20,24.83,23.95,23.09,20.90,20.95,20.78,20.75,20.84,21.09,21.16,21.30,21.75,21.62,21.37,20.98,21.04,21.05,21.28,21.19,21.18,21.35,22.40,22.81,22.51,22.55 | 18.37 24.96 63.44% | 3.06% |
| 3 | 华东重机 (002685) | 3.22,3.21,3.20,3.24,3.24,3.22,3.18,3.23,3.14,3.11,3.02,3.10,3.11,3.08,3.02,2.97,2.96,2.98,2.78,2.74,2.51,2.45,2.49,2.74,3.01,3.31,3.64,4.00,4.40,4.28,3.85,3.47,3.20,3.52,3.31,3.36,3.28,3.34,3.15,3.19,3.13,3.11,3.06,3.12,3.10,3.18,3.16,3.16,3.08,3.03,3.07,3.04,3.05,3.05,3.08,3.21,3.31,3.45,3.39,3.51 | 2.01 4.79 53.95% | 6.2% |
| 4 | 东易日盛 (002713) | 7.73,7.66,7.71,7.67,7.67,7.93,8.02,8.07,7.92,7.99,7.75,7.74,7.13,7.08,6.81,6.86,7.19,6.91,6.61,6.74,6.15,6.04,5.69,5.43,5.65,5.90,6.49,7.14,7.85,8.64,9.50,8.55,7.70,6.93,6.82,6.75,6.60,6.55,6.14,6.28,6.37,6.36,6.29,6.30,6.40,6.27,6.26,6.23,6.14,6.11,6.18,6.16,6.28,6.30,6.42,6.44,6.71,6.84,6.56,6.50 | 5 10.79 25.86% | 2.51% |
| 5 | 万事利 (301066) | 15.29,15.42,14.86,14.16,14.61,14.51,14.36,14.90,14.28,13.56,13.56,13.69,13.16,13.53,13.17,13.58,13.34,13.35,13.77,17.66,17.30,15.06,13.24,13.45,13.56,14.06,14.14,14.08,13.96,14.21,15.07,14.50,14.14,13.34,13.81,13.43,13.47,13.79,12.19,12.46,12.77,12.54,12.72,12.75,12.58,12.61,13.05,12.80,12.50,12.85,12.95,13.03,12.84,12.62,12.98,13.07,13.27,13.96,13.70,13.58 | 11.38 23.91 17.54% | 8.4% |
| 6 | 安奈儿 (002875) | 9.24,9.36,9.06,9.00,9.07,9.05,9.15,9.33,9.03,8.90,8.68,8.83,8.70,8.75,8.40,8.61,8.70,8.67,8.58,8.82,9.70,9.60,10.28,10.70,10.16,10.00,10.18,10.42,10.34,10.07,10.50,10.14,9.92,9.03,9.37,9.29,9.39,9.44,8.95,9.08,9.09,9.08,8.99,8.91,8.91,9.00,9.07,9.00,8.94,8.84,8.84,9.05,9.11,9.00,9.03,8.87,8.88,8.95,9.00,9.00 | 6.67 13.48 34.2% | 2.05% |
| 7 | 尚荣医疗 (002551) | 5.11,5.10,5.06,5.23,5.23,5.31,5.21,5.32,5.16,5.22,5.04,5.13,4.88,4.91,4.81,4.75,4.74,4.69,4.52,4.44,4.09,3.98,4.05,3.93,4.09,4.31,4.74,5.21,5.73,5.16,5.15,5.06,4.76,4.52,4.53,4.50,4.44,4.50,4.30,4.37,4.39,4.42,4.37,4.39,4.37,4.33,4.35,4.42,4.40,4.31,4.33,4.28,4.26,4.31,4.35,4.48,4.45,4.45,4.44,4.45 | 3.47 5.79 42.18% | 1.27% |
| 8 | 盛泰集团 (605138) | 10.50,11.56,11.14,11.09,11.13,11.22,10.92,10.96,10.67,10.62,10.27,10.40,10.41,10.51,10.29,10.63,10.44,11.50,12.66,13.94,15.35,13.80,12.41,12.54,12.73,13.27,12.71,12.48,12.39,12.87,13.59,13.01,12.39,11.79,12.12,11.88,11.85,11.95,10.89,11.39,11.70,11.48,11.32,11.23,11.38,11.43,11.69,11.52,11.38,11.18,11.35,11.60,12.76,12.21,12.28,12.07,12.50,12.22,12.02,12.14 | 10.46 17.82 22.81% | 11.41% |
| 9 | 普邦股份 (002663) | 2.01,2.03,2.04,2.01,2.02,2.03,2.04,2.10,2.04,2.10,2.12,2.13,2.05,2.04,1.96,1.93,1.95,1.93,1.85,1.85,1.70,1.66,1.69,1.63,1.67,1.73,1.70,1.87,2.06,2.27,2.50,2.25,2.18,2.04,2.00,1.98,1.95,2.04,1.89,1.90,1.92,1.91,1.87,1.84,1.85,1.84,1.86,1.87,1.88,1.85,1.85,1.84,1.85,1.87,1.86,1.84,1.85,1.87,1.84,1.87 | 1.68 2.81 16.55% | 1.48% |
| 10 | 江苏博云 (301003) | 26.44,25.96,23.44,26.33,38.55,48.24,41.05,38.73,38.80,46.56,40.49,44.15,45.45,46.47,43.60,42.16,40.60,37.40,34.10,34.83,31.00,29.00,29.40,27.03,28.60,29.46,28.08,29.00,31.00,31.66,32.42,31.83,31.39,30.72,30.50,30.09,29.90,30.11,27.91,28.09,27.50,27.58,27.20,27.79,28.00,28.30,28.64,27.88,27.35,26.60,27.00,27.26,27.36,27.00,27.21,27.38,27.99,28.07,27.31,29.44 | 25.41 46.34 19.25% | 13.57% |
| 11 | 以岭药业 (002603) | 29.57,28.18,30.10,30.21,30.69,33.50,31.54,34.69,38.16,39.09,42.01,39.70,36.35,39.99,35.99,32.39,32.41,29.27,29.97,27.33,26.79,25.25,25.95,25.33,24.90,26.05,26.50,27.66,26.67,26.51,25.79,26.05,24.71,23.65,23.55,23.10,23.14,23.66,21.93,22.26,22.04,22.26,21.85,21.81,21.59,21.40,21.89,23.38,22.70,22.15,22.57,22.02,21.90,21.95,22.87,22.90,24.07,23.45,24.91,25.39 | 18.92 46.88 23.15% | 6.03% |
| 12 | 金山股份 (600396) | 3.72,3.51,3.74,3.61,3.57,3.44,3.55,3.51,3.33,3.22,3.09,3.14,3.11,3.20,3.22,3.17,3.21,3.41,3.11,3.20,2.91,2.62,2.80,2.67,2.76,2.82,2.73,2.79,2.88,3.17,3.34,3.15,3.11,3.08,3.13,3.17,3.13,3.13,2.96,3.08,3.07,3.05,3.22,3.19,3.17,3.11,3.10,3.08,3.18,3.06,3.10,3.05,3.08,3.04,3.05,3.04,3.11,3.42,3.31,3.26 | 1.83 4.64 50.83% | 5.63% |
| 13 | 爱朋医疗 (300753) | 18.07,17.75,17.44,17.54,18.13,19.53,19.22,19.23,18.77,17.98,17.36,17.85,17.06,17.03,15.96,15.85,15.79,15.52,14.59,14.36,13.36,12.55,12.40,11.78,12.49,12.68,12.72,12.85,13.31,15.97,16.80,17.39,15.95,15.16,15.10,14.90,15.07,14.70,13.57,13.84,13.84,13.86,13.56,13.66,13.83,13.85,14.04,13.93,13.73,13.42,13.64,13.68,13.33,13.34,13.51,13.65,13.91,13.99,13.83,14.00 | 10.31 19.99 38.13% | 1.36% |
| 14 | 金财互联 (002530) | 8.55,8.52,8.70,9.03,8.90,9.36,9.34,9.54,8.90,8.92,8.20,8.31,7.58,7.56,7.30,7.33,7.32,7.15,6.71,6.51,5.95,5.72,6.04,5.91,6.18,6.24,6.28,6.44,6.69,6.57,6.99,6.66,6.73,6.78,6.71,6.60,6.62,6.82,6.31,6.51,6.55,6.46,6.49,6.43,6.39,6.50,6.81,6.42,6.29,6.22,6.22,6.30,6.31,6.54,6.66,6.56,6.73,6.83,6.62,6.75 | 5.42 18.65 10.05% | 2.9% |
| 15 | 方盛制药 (603998) | 6.38,6.56,6.56,6.64,6.99,6.75,6.39,7.04,6.69,6.08,6.13,6.76,6.49,6.43,6.11,5.92,5.96,5.82,5.54,5.58,5.10,4.97,5.11,5.21,5.75,6.02,5.94,6.19,6.24,6.10,6.40,6.74,7.43,7.95,7.23,6.97,6.74,6.64,6.12,6.16,6.19,6.19,6.14,6.13,6.07,5.95,6.09,6.41,6.23,6.10,6.18,6.13,6.21,6.24,6.37,6.37,6.77,6.67,6.73,6.73 | 4.13 8.23 63.41% | 3.98% |
| 16 | 济民医疗 (603222) | 13.50,12.75,13.11,12.99,13.36,13.36,14.13,14.29,14.34,13.13,12.22,13.11,13.19,13.74,14.80,14.42,14.97,14.69,13.90,12.56,10.87,9.36,10.70,10.04,10.42,11.03,11.45,13.03,13.33,12.08,12.55,12.68,12.47,12.00,11.82,11.26,11.21,11.18,10.22,10.51,10.47,10.38,10.25,10.61,10.80,10.48,10.82,10.93,10.81,10.27,10.42,10.40,10.32,10.34,10.64,10.72,10.96,10.78,11.07,11.00 | 7.51 13.6 57.25% | 2.33% |
| 17 | 龙利得 (300883) | 7.13,7.25,7.20,7.10,7.19,7.21,7.13,7.28,7.08,6.92,6.74,6.95,6.86,6.93,6.69,6.75,6.77,6.77,6.52,6.64,6.05,5.76,5.90,5.69,5.96,6.04,5.97,7.16,7.35,7.21,7.24,7.03,7.26,7.10,7.01,6.88,6.90,6.97,6.47,6.58,6.62,6.53,6.52,6.64,6.73,6.69,6.82,6.75,6.71,6.50,6.59,6.61,6.53,6.52,6.96,6.82,6.80,6.83,6.67,6.75 | 5.19 11.84 23.49% | 1.78% |
| 18 | 中天精装 (002989) | 16.09,15.93,15.90,15.37,16.10,16.44,15.64,17.56,19.67,21.99,19.45,18.54,17.13,17.16,15.73,15.63,14.81,14.55,13.50,13.14,11.64,11.57,11.46,11.63,12.70,12.92,12.60,13.22,13.97,14.23,16.01,15.04,14.47,14.09,14.44,14.46,14.55,14.71,13.63,13.83,13.93,14.22,13.93,13.76,13.81,14.06,14.43,14.21,13.96,13.47,13.98,14.00,13.73,13.88,14.22,14.08,14.58,14.34,13.88,14.41 | 9.96 21.57 38.36% | 2.62% |
| 19 | 国发股份 (600538) | 5.28,5.34,5.31,5.18,5.19,5.27,5.19,5.32,5.17,5.05,4.88,5.20,5.03,5.27,5.05,5.04,4.98,5.48,5.48,5.15,5.67,5.97,5.55,6.11,6.11,6.46,6.00,6.25,6.32,6.01,5.89,5.79,5.82,5.27,5.27,5.23,5.24,5.35,5.02,5.09,5.10,5.03,5.03,5.03,5.01,5.07,5.11,5.11,5.02,5.03,5.02,4.97,4.97,4.96,4.98,4.95,4.97,5.09,5.06,5.06 | 4.95 10.42 2% | 2.54% |
| 20 | 景峰医药 (000908) | 4.64,4.44,4.37,4.46,4.38,4.35,4.21,4.42,4.29,4.16,4.02,4.12,4.00,4.01,3.90,3.86,3.84,3.81,3.54,3.44,3.18,3.05,3.09,3.06,3.17,3.28,3.26,3.39,3.52,3.43,3.48,3.48,3.50,3.85,3.62,3.45,3.43,3.48,3.31,3.39,3.39,3.37,3.34,3.36,3.33,3.30,3.34,3.38,3.35,3.32,3.33,3.33,3.31,3.38,3.35,3.34,3.40,3.42,3.46,3.48 | 2.9 5.07 26.71% | 1.72% |
| 21 | 益盛药业 (002566) | 10.68,11.75,10.58,10.72,10.24,10.39,9.52,10.26,9.71,9.18,9.19,9.19,9.10,9.22,8.92,8.82,8.81,8.58,8.20,7.97,7.28,7.20,7.20,7.02,7.34,7.60,7.68,7.92,7.96,7.88,8.10,8.22,8.28,8.02,7.94,7.89,7.92,8.07,7.57,7.68,7.66,7.61,7.62,7.63,7.63,7.51,7.70,7.94,7.75,7.51,7.65,7.62,7.57,7.55,7.67,7.66,7.88,7.82,7.86,7.89 | 6.01 11.29 35.66% | 2.29% |
| 22 | 上海凯宝 (300039) | 8.90,8.41,9.02,9.22,9.06,8.72,8.28,8.93,9.12,8.64,8.59,8.10,7.37,7.62,7.23,6.99,7.02,6.65,6.36,6.11,5.75,5.76,6.01,5.67,6.14,6.48,6.50,6.86,6.77,6.78,6.91,7.26,7.24,6.80,6.64,6.78,6.63,6.67,6.14,6.35,6.23,6.14,6.03,6.02,6.18,6.17,6.21,6.45,6.30,6.13,6.15,6.07,5.99,5.95,6.10,6.09,6.39,6.29,6.40,6.38 | 4.57 11.02 28.08% | 3.32% |
| 23 | 贝瑞基因 (000710) | 17.24,16.82,16.74,17.19,17.20,16.96,16.40,16.74,16.04,15.73,14.90,15.38,16.92,18.61,17.67,17.95,18.02,17.49,15.74,14.45,14.00,12.60,13.01,12.42,12.99,13.41,13.79,15.17,14.42,14.25,14.04,13.84,13.71,13.34,13.31,13.25,13.41,13.84,12.86,13.01,13.18,12.96,12.90,12.96,13.00,12.94,13.25,13.33,13.37,12.99,13.18,13.15,13.21,13.32,13.51,13.60,14.00,13.93,13.87,13.91 | 11.3 27.48 16.12% | 1.91% |
| 24 | 飞凯材料 (300398) | 29.75,30.15,30.23,28.49,28.99,29.46,26.66,26.66,25.15,25.83,24.48,24.82,23.88,25.04,24.85,25.40,24.90,23.44,22.71,21.87,19.50,19.83,20.89,20.72,21.35,21.72,21.88,22.27,23.02,23.43,23.64,23.09,23.10,23.37,23.44,23.20,23.23,22.73,21.25,21.61,20.99,20.65,21.21,21.50,21.35,21.69,21.72,20.68,20.98,20.39,21.13,21.52,21.32,21.51,22.15,21.89,22.36,21.89,21.70,22.19 | 14.28 46.27 24.73% | 2.51% |
| 25 | 福星股份 (000926) | 4.74,4.80,4.85,4.75,4.95,4.98,5.18,5.43,5.01,5.09,4.92,4.85,4.73,4.85,4.80,4.76,4.99,4.76,4.54,4.53,4.15,4.13,3.93,3.97,4.20,4.27,4.04,4.44,4.88,5.37,5.91,6.50,7.15,6.44,6.27,6.90,6.23,5.61,5.05,5.01,4.98,5.06,4.90,4.85,4.81,4.74,4.77,4.80,4.70,4.72,4.71,4.64,4.68,4.77,4.71,4.67,4.72,4.74,4.76,4.75 | 3.09 7.91 34.43% | 3.34% |
| 26 | 富祥药业 (300497) | 18.33,18.27,17.31,17.61,17.43,16.59,15.77,15.97,15.17,14.65,14.45,15.38,14.75,14.88,15.27,14.63,14.10,14.88,14.32,13.30,11.89,11.76,12.40,11.90,12.71,12.90,13.37,14.79,14.92,15.33,15.76,16.72,16.25,15.56,15.58,16.20,15.90,15.56,14.23,14.28,13.85,13.63,13.22,13.31,13.14,13.18,13.51,14.19,13.80,13.21,13.36,13.32,13.30,13.20,13.24,13.63,14.07,13.77,13.79,13.75 | 11.32 35.91 9.9% | 2.78% |
| 27 | 上海医药 (601607) | 26.40,25.30,24.42,24.42,24.34,24.51,24.04,23.57,21.97,20.91,20.47,20.25,19.27,19.28,19.39,19.77,19.25,18.88,18.20,18.00,17.07,17.06,17.18,17.10,17.59,18.15,17.61,18.52,18.52,20.37,19.67,21.06,19.99,18.99,18.73,18.70,19.41,19.01,17.76,17.96,17.91,17.96,17.87,18.00,17.71,17.78,17.88,18.43,18.14,17.80,18.12,17.88,17.97,18.04,18.07,18.21,18.31,18.40,18.52,18.25 | 15.52 26.84 24.13% | 1.66% |
| 28 | 双鹭药业 (002038) | 10.67,10.66,10.57,10.65,10.63,10.70,10.49,10.61,10.35,10.06,9.72,9.86,9.59,9.73,9.84,9.69,9.62,9.43,9.22,9.23,9.97,9.82,9.30,9.61,10.13,10.15,10.24,10.86,10.74,10.50,11.13,10.97,10.72,10.25,10.20,9.90,9.95,10.30,9.65,9.85,9.86,9.69,9.68,9.84,9.76,9.70,9.71,9.96,9.83,9.64,9.71,9.58,9.57,9.62,9.69,9.65,9.81,9.85,9.85,9.79 | 7.81 11.43 54.64% | 1.06% |
| 29 | 建研院 (603183) | 5.51,5.43,5.50,5.64,5.73,5.85,5.60,5.72,5.62,5.84,5.70,5.93,5.51,5.36,5.19,5.38,5.44,5.41,5.15,5.24,4.70,4.61,4.82,4.98,5.04,4.73,4.22,4.75,5.11,5.31,5.95,6.06,6.32,6.67,6.43,6.23,5.93,5.62,5.06,5.10,5.07,5.28,5.10,5.09,5.02,5.06,5.14,5.21,5.00,4.88,4.90,4.90,4.90,4.88,4.88,5.07,5.07,5.06,4.97,5.01 | 4.31 6.99 25.99% | 2.03% |
| 30 | 运机集团 (001288) | 15.10,15.26,15.23,14.96,15.04,15.08,14.94,15.19,15.07,14.97,14.95,14.99,15.47,15.45,14.96,14.96,14.90,15.11,14.90,15.71,14.47,13.14,13.27,12.48,13.34,13.86,13.91,14.30,14.41,14.17,15.60,16.13,15.56,15.02,14.94,14.84,15.19,15.00,14.40,15.18,14.52,14.33,14.20,14.30,14.31,14.42,14.84,14.73,14.51,14.19,14.29,14.25,14.22,14.27,14.27,14.40,14.54,14.71,14.48,14.62 | 11.22 19.9 39.15% | 4.05% |
| 31 | 筑博设计 (300564) | 26.54,25.85,26.32,25.09,25.90,25.89,24.64,25.20,24.85,26.32,25.58,24.50,22.62,22.79,21.45,21.40,21.61,21.60,20.67,20.98,25.05,24.83,25.48,24.61,24.42,24.98,22.70,24.47,26.19,25.55,25.72,25.39,25.63,25.76,26.26,26.32,25.48,25.20,22.97,23.36,23.12,23.83,23.31,23.62,23.26,23.38,23.62,24.48,23.68,23.09,23.25,22.89,22.41,22.60,22.88,22.77,23.19,23.40,23.11,23.33 | 20.75 30.91 25.44% | 2.86% |
| 32 | 东宏股份 (603856) | 13.35,13.55,13.58,13.23,13.99,14.22,13.75,13.93,13.68,14.40,14.79,14.77,14.15,15.57,14.01,12.61,11.67,11.53,10.58,11.64,12.80,12.30,13.53,13.47,13.48,13.93,13.93,14.46,14.95,14.67,15.03,14.91,14.84,14.55,14.33,14.45,14.24,13.92,13.02,12.79,12.95,13.19,13.25,12.94,13.05,12.97,13.23,13.07,13.09,13.16,13.50,13.66,13.87,14.10,14.02,13.90,13.91,14.00,13.80,13.77 | 10.31 18.06 44.66% | 1.03% |
| 33 | 亿利达 (002686) | 5.85,5.84,5.91,5.71,5.80,6.04,5.90,6.10,5.89,5.84,5.76,5.88,5.56,5.62,5.48,5.50,5.61,5.57,5.33,5.37,4.96,4.67,4.75,4.57,4.73,4.76,4.67,4.80,5.28,5.81,6.39,7.03,6.83,6.15,5.70,5.57,5.46,5.49,5.02,5.10,5.10,5.15,5.20,5.11,5.17,5.25,5.26,5.19,5.17,5.06,5.17,5.19,5.20,5.20,5.28,5.38,5.37,5.48,5.35,5.49 | 3.82 6.61 59.81% | 2.8% |
| 34 | 江苏吴中 (600200) | 7.40,7.26,7.13,7.28,7.32,7.33,7.17,7.40,7.17,6.92,6.59,6.78,6.72,6.84,6.71,6.66,6.61,6.93,6.95,6.86,6.17,6.17,5.71,5.53,5.75,5.85,5.78,5.97,6.57,7.23,7.95,8.75,8.74,8.92,8.94,9.57,8.61,7.75,7.06,6.97,6.93,6.83,6.94,6.98,6.78,6.79,6.86,7.19,7.01,6.88,7.00,7.01,6.97,6.91,6.93,7.01,7.25,7.25,7.18,7.21 | 4.55 9.7 51.67% | 2.69% |
| 35 | 宁波中百 (600857) | 12.21,12.62,12.36,11.88,11.88,11.88,11.95,12.47,11.99,11.90,11.90,12.51,11.82,11.98,11.97,12.32,12.75,12.39,11.50,12.65,12.63,12.70,11.97,12.10,12.26,13.14,12.90,13.36,13.37,13.80,13.13,12.81,13.02,12.00,12.05,11.89,11.81,11.88,10.87,10.95,10.89,10.73,11.16,10.99,10.68,10.45,10.46,10.66,10.61,10.69,10.67,10.73,10.77,10.62,10.76,10.99,10.83,10.87,10.92,10.99 | 7.98 14.53 46.01% | 1.6% |
| 36 | 东宝生物 (300239) | 6.65,6.31,6.26,6.38,6.41,6.52,6.42,6.72,6.50,6.38,6.25,6.44,6.21,6.48,6.25,6.31,6.48,6.65,6.53,6.85,6.04,6.59,6.76,6.98,7.03,7.04,6.81,7.22,7.39,7.76,8.10,7.75,8.09,7.31,7.33,7.04,7.14,7.16,6.64,6.75,6.87,6.76,6.97,7.05,6.95,6.87,6.83,6.94,7.07,7.09,7.30,7.37,7.37,7.27,7.40,7.40,7.76,7.67,7.47,7.49 | 4.77 8.18 79.68% | 3.05% |
| 37 | 康恩贝 (600572) | 4.73,4.78,4.74,4.88,4.90,4.97,4.86,4.93,4.95,4.76,4.61,4.88,4.71,4.74,4.67,4.59,4.63,4.89,4.59,4.68,4.53,4.27,4.28,4.10,4.42,4.62,4.54,4.62,4.75,4.68,4.86,4.87,4.90,4.80,4.76,4.69,4.71,4.70,4.48,4.53,4.54,4.50,4.44,4.48,4.44,4.38,4.42,4.56,4.48,4.40,4.42,4.44,4.44,4.46,4.49,4.47,4.54,4.50,4.53,4.57 | 3.51 4.94 73.99% | 1.22% |
| 38 | 北大医药 (000788) | 13.03,11.73,11.17,11.39,11.72,12.33,11.10,10.59,10.01,9.73,9.39,9.54,9.11,9.20,9.30,9.10,9.01,8.71,8.27,8.12,7.57,7.57,7.76,7.69,7.86,8.31,8.29,8.69,8.69,8.33,9.16,9.52,8.72,8.06,8.07,8.12,8.13,8.29,7.80,7.97,8.01,7.95,7.90,7.89,7.76,7.72,7.77,8.24,8.00,7.79,7.84,7.75,7.67,7.80,7.94,7.94,8.13,7.92,8.05,7.94 | 7.02 19.41 7.41% | 4.35% |
| 39 | 恒实科技 (300513) | 11.97,11.56,11.59,11.19,11.45,11.08,11.11,10.95,10.69,10.86,10.68,10.62,11.19,11.18,10.62,10.12,10.77,10.92,10.87,11.31,12.02,11.97,11.96,11.80,11.94,10.63,9.70,11.64,11.57,11.00,11.34,11.01,11.20,10.60,10.42,10.22,10.16,10.37,9.64,9.85,9.78,9.58,9.67,9.57,9.63,9.78,10.11,9.97,10.01,9.68,10.25,10.29,10.17,10.09,10.07,10.00,10.03,10.22,10.09,10.13 | 8.49 15.3 24.13% | 1.79% |
| 40 | 智飞生物 (300122) | 141.30,137.11,135.60,138.00,136.00,138.00,133.96,136.42,132.12,130.90,139.42,139.80,135.18,116.00,115.98,113.48,109.27,107.49,104.50,102.22,93.21,95.16,97.46,93.72,94.50,98.00,95.68,97.83,97.46,101.98,101.56,98.75,96.68,93.30,93.41,91.82,92.57,94.75,89.20,89.65,86.40,84.70,85.50,87.28,86.82,84.60,88.18,88.52,90.50,88.05,90.66,89.05,89.89,93.20,94.22,97.17,103.69,101.04,99.75,98.90 | 86.84 244.72 7.64% | 1.57% |
| 41 | 光正眼科 (002524) | 7.69,7.62,7.62,7.49,7.64,7.95,7.68,7.68,7.57,7.24,6.91,7.06,7.03,7.14,6.79,6.70,6.64,6.65,6.37,6.33,5.92,5.66,5.82,5.75,5.96,6.16,6.24,6.24,6.32,6.33,6.38,6.40,6.42,6.32,6.77,6.31,6.20,6.25,5.89,6.01,6.07,6.05,6.08,6.13,6.22,6.11,6.12,6.13,6.20,6.09,6.09,6.07,6.01,6.00,6.08,6.58,6.39,6.30,6.26,6.28 | 5.49 13.99 9.31% | 1.01% |
| 42 | 精华制药 (002349) | 26.18,24.30,23.10,21.66,22.54,22.37,20.22,20.25,18.73,18.17,17.25,17.04,15.92,17.51,18.83,16.95,16.37,15.25,14.17,13.37,13.02,12.83,13.43,12.63,13.89,15.28,16.81,17.69,19.46,18.30,17.27,16.99,16.31,15.32,15.65,16.34,15.80,15.87,14.70,15.27,14.98,15.07,14.84,14.54,14.40,14.07,14.78,16.26,16.30,15.42,15.43,15.05,14.79,14.90,15.82,15.35,16.10,15.83,16.17,15.81 | 4.26 28.1 48.45% | 6.16% |
| 43 | 万孚生物 (300482) | 48.87,47.11,48.31,52.02,50.76,47.77,47.84,48.84,47.20,44.80,44.88,46.14,45.39,52.03,48.36,49.30,47.53,45.10,45.70,46.28,46.46,48.20,45.51,40.88,43.33,45.33,45.06,44.62,44.33,43.71,44.33,43.88,42.10,41.72,41.13,40.61,41.22,41.91,39.37,39.55,38.89,38.70,38.37,38.40,38.70,38.73,39.24,41.26,40.35,39.47,39.93,39.75,39.39,39.60,39.94,40.36,41.08,40.45,40.28,40.57 | 32.71 75.99 18.17% | 2.75% |
| 44 | 长江健康 (002435) | 7.26,6.69,6.54,6.83,6.72,6.77,6.40,6.44,6.17,6.14,5.98,6.06,5.80,5.86,5.88,5.91,5.91,5.66,5.35,5.23,4.80,4.70,4.78,4.62,4.86,4.96,4.98,5.14,5.23,5.17,5.26,5.21,5.18,5.03,5.05,5.56,5.38,5.27,4.88,4.89,4.83,4.74,4.71,4.73,4.68,4.67,4.73,4.89,4.78,4.66,4.72,4.68,4.66,4.67,4.74,4.72,4.85,4.79,4.74,4.79 | 4.43 11.78 4.87% | 1.75% |
| 45 | 美诺华 (603538) | 50.09,54.50,61.19,63.40,70.98,62.65,55.15,58.27,51.21,44.85,42.52,44.53,38.84,38.84,39.78,38.98,40.08,37.40,35.39,37.14,38.07,33.03,30.13,31.29,33.32,34.63,36.02,38.26,36.53,35.38,40.12,38.19,33.78,33.31,32.64,33.77,33.84,33.61,30.11,31.39,30.81,31.02,30.24,27.79,27.55,27.55,28.23,30.66,30.21,29.04,29.27,29.98,29.77,29.80,30.90,31.24,32.02,31.37,31.22,31.13 | 17.58 61.93 30.56% | 6.14% |
| 46 | 富佳股份 (603219) | 16.79,18.51,17.84,16.02,16.39,17.77,17.56,17.62,17.80,17.47,18.34,19.25,18.92,18.57,19.75,19.59,20.23,19.55,19.05,19.74,18.60,17.99,17.13,17.97,19.41,19.85,19.91,19.65,19.66,20.10,19.90,20.25,19.58,18.35,19.05,18.99,18.82,18.07,16.62,16.86,17.24,17.03,16.79,17.14,17.02,16.85,17.11,16.73,16.15,16.36,16.76,17.13,17.29,17.20,17.26,17.26,17.44,17.29,17.27,18.12 | 10.86 21.17 70.45% | 9.62% |
| 47 | 苏州高新 (600736) | 6.65,6.75,6.50,6.07,6.25,6.88,6.57,6.77,6.18,6.26,6.25,6.02,5.66,5.86,5.74,5.67,5.80,5.61,5.32,5.25,4.86,4.89,4.96,5.16,5.21,5.24,5.00,5.50,6.05,5.92,6.15,6.04,5.95,6.00,5.87,5.84,5.74,5.61,5.27,5.35,5.45,5.45,5.39,5.42,5.33,5.25,5.27,5.34,5.28,5.28,5.25,5.18,5.19,5.22,5.20,5.14,5.22,5.36,5.26,5.29 | 4.31 8.61 22.73% | 1.92% |
| 48 | 晶雪节能 (301010) | 29.32,26.74,25.51,24.72,25.59,26.40,24.73,26.25,25.41,27.28,25.09,26.12,26.05,24.96,22.45,23.28,22.89,23.15,21.09,20.99,19.64,18.45,19.38,18.19,19.47,23.36,26.59,26.04,26.30,27.70,28.15,33.78,28.39,28.52,27.00,27.16,26.41,26.18,23.61,24.02,23.67,23.22,22.47,22.30,23.15,23.40,23.29,25.17,23.61,21.41,21.49,21.94,21.80,21.07,21.17,21.17,25.40,24.80,24.02,24.30 | 13.81 28.2 72.9% | 20.38% |
| 49 | 明德生物 (002932) | 54.11,53.08,61.98,71.77,68.53,61.28,62.19,63.90,65.64,63.71,68.08,69.60,70.27,80.89,78.18,89.59,88.49,88.25,82.13,78.93,83.44,87.06,81.78,74.24,76.88,83.42,95.35,97.78,90.33,87.21,84.92,78.32,69.06,71.05,65.07,61.97,64.42,74.45,72.09,67.91,63.32,63.27,57.25,57.70,57.84,57.08,58.40,64.01,60.03,60.71,62.87,63.39,65.93,65.14,67.61,66.06,67.18,65.19,67.65,65.99 | 27.09 92.99 59.03% | 6.09% |
| 50 | 葵花药业 (002737) | 15.46,15.00,15.01,15.39,15.20,15.40,15.21,15.50,15.18,15.00,14.88,14.92,13.90,14.15,13.74,13.90,14.24,14.00,13.41,14.82,14.82,16.23,15.58,16.60,17.90,17.04,17.34,16.99,16.57,16.00,17.67,18.40,16.62,16.16,15.68,15.74,15.59,15.70,14.62,14.99,15.15,14.93,15.47,15.40,15.72,15.42,15.19,15.62,15.22,14.92,15.10,14.86,14.83,14.92,15.23,15.20,15.50,15.30,15.80,15.74 | 10.77 18.35 65.59% | 2.22% |
| 51 | 爱仕达 (002403) | 6.92,7.39,7.09,7.14,7.11,7.22,7.08,7.30,7.10,6.94,6.79,6.98,7.25,7.30,7.30,7.35,7.44,7.40,7.28,7.62,6.94,7.63,8.39,9.23,10.15,9.14,8.23,7.83,7.88,7.97,8.12,7.91,8.00,7.47,7.42,7.49,7.44,7.46,7.12,7.21,7.27,7.23,7.19,7.19,7.24,7.13,7.07,6.97,6.88,6.80,6.82,6.91,6.94,6.94,6.98,7.14,7.12,7.83,7.59,7.74 | 5.6 10.71 41.85% | 5.82% |
| 52 | 香雪制药 (300147) | 8.02,7.68,7.79,8.15,8.36,8.07,7.57,9.08,8.94,8.34,8.71,8.39,7.70,7.70,7.16,6.90,6.74,6.53,6.26,6.06,5.49,5.26,5.46,5.22,5.51,6.00,5.83,5.95,5.95,5.89,5.95,6.02,5.95,5.83,5.78,5.78,5.72,5.84,5.36,5.52,5.49,5.45,5.45,5.49,5.47,5.42,5.46,5.61,5.91,5.61,5.58,5.56,5.52,5.53,5.69,5.64,5.82,5.76,6.01,6.09 | 4.61 12.13 19.69% | 7.13% |
| 53 | 汉森制药 (002412) | 8.10,7.54,7.29,7.52,7.41,7.52,7.02,7.32,7.11,6.82,6.74,6.76,6.35,6.52,6.48,6.28,6.35,6.37,5.98,6.12,5.51,5.28,5.47,5.53,5.74,5.86,6.05,6.05,6.09,6.04,6.24,6.29,6.31,6.18,6.11,6.09,6.09,6.23,5.80,5.94,5.97,5.97,5.91,5.95,5.91,5.81,5.93,6.15,6.03,5.83,5.88,5.85,5.83,5.82,5.94,5.90,6.05,6.03,6.05,6.08 | 4.75 10.98 21.39% | 2.02% |
| 54 | 兰卫医学 (301060) | 46.80,46.49,44.30,45.08,44.86,43.47,41.50,42.19,39.47,37.82,40.12,38.21,36.90,44.34,44.70,46.41,42.15,39.42,39.24,36.32,35.41,35.80,39.18,38.42,38.86,44.04,44.64,43.49,43.10,42.25,45.49,43.41,40.40,38.83,39.23,37.84,37.92,39.32,35.11,36.80,35.50,35.17,34.09,35.00,34.46,33.50,33.83,35.75,34.44,33.39,34.69,34.93,34.16,33.85,34.55,34.62,36.14,35.64,35.79,35.10 | 23.46 65.23 27.87% | 10.29% |
| 55 | 广生堂 (300436) | 53.88,48.95,48.92,49.76,49.74,46.44,45.31,44.59,42.55,41.11,40.63,39.83,38.07,39.91,41.95,41.44,39.25,38.18,36.61,39.30,37.64,39.84,38.50,40.08,42.91,43.05,41.64,42.95,42.25,43.87,45.95,44.20,42.23,39.80,38.79,38.99,38.48,38.72,35.83,36.38,35.52,35.93,35.40,36.93,36.81,36.31,36.48,37.52,36.02,34.60,35.03,35.01,35.01,34.70,35.13,35.23,35.85,35.65,36.09,35.69 | 29.36 70.57 15.35% | 1.84% |
| 56 | 山河药辅 (300452) | 16.37,15.50,15.17,15.10,15.32,16.15,14.47,15.72,15.26,13.60,13.03,12.94,12.09,12.40,11.92,11.63,11.89,11.15,10.68,10.22,9.24,9.07,9.81,9.45,10.61,10.86,11.01,11.20,14.29,17.70,14.10,15.20,14.39,12.87,13.17,13.70,13.28,13.39,12.47,13.17,13.05,13.08,12.75,12.51,12.37,12.30,12.55,13.09,12.66,12.25,12.41,12.36,12.29,12.23,12.45,12.62,12.98,12.75,12.65,12.70 | 10.03 30.21 13.24% | 3.46% |
| 57 | 华骐环保 (300929) | 19.27,17.86,18.11,18.76,20.99,21.00,20.00,19.78,19.30,20.39,17.51,18.69,17.71,18.08,16.57,16.96,17.17,17.18,15.06,15.26,13.64,11.71,12.50,11.71,12.71,13.66,13.26,13.57,14.10,13.94,14.22,14.07,13.80,13.63,13.63,13.66,13.85,13.97,12.99,13.21,13.12,13.13,13.00,13.10,13.04,13.10,13.37,13.26,13.10,12.72,12.90,12.99,12.84,12.85,13.22,13.56,13.50,13.62,13.33,13.46 | 11.21 20.92 23.18% | 2.04% |
| 58 | 恒宝股份 (002104) | 11.35,11.39,11.18,11.45,11.91,13.10,13.08,13.15,12.05,11.89,11.23,11.11,10.14,10.24,9.71,9.62,9.81,9.67,8.88,8.60,7.94,7.56,8.04,7.85,8.00,8.09,8.25,8.50,9.35,8.84,8.96,8.70,8.72,8.57,8.50,8.41,8.63,8.75,8.01,8.27,8.21,8.08,8.21,8.24,8.02,7.98,8.38,8.26,8.26,7.95,8.07,8.16,8.26,8.58,8.52,8.74,8.64,8.66,8.39,8.51 | 3.92 15.88 38.36% | 7.21% |
| 59 | 众望布艺 (605003) | 22.92,23.08,22.29,21.74,22.01,21.91,21.64,22.07,21.34,20.76,20.64,20.81,20.26,20.37,19.32,19.93,19.85,19.93,20.52,22.61,21.37,19.19,18.40,18.82,20.21,20.89,21.00,21.71,22.18,22.07,22.59,22.42,22.05,21.68,22.57,22.26,22.07,21.84,20.96,20.88,21.30,20.96,20.87,20.75,21.26,21.13,22.44,22.19,21.80,21.10,21.19,21.61,21.56,21.42,21.42,21.39,21.80,22.32,22.85,22.28 | 16.9 26.84 54.09% | 3.26% |
| 60 | 万泰生物 (603392) | 195.37,191.08,191.89,194.75,194.09,198.09,197.11,199.09,196.92,194.88,197.36,210.09,204.58,177.68,189.19,195.06,181.76,177.09,179.45,166.66,155.00,158.00,159.00,160.80,161.40,165.60,163.00,159.52,163.00,167.94,175.18,172.80,169.30,168.99,168.03,166.51,172.61,171.50,164.01,162.65,146.39,136.09,132.80,127.39,128.25,125.48,127.30,134.18,132.50,129.10,129.98,129.22,130.00,132.00,135.92,149.51,149.28,145.78,147.12,146.71 | 116.59 205.08 34.04% | 1.63% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 江苏雷利 (300660) | 20.51,20.76,20.06,19.69,20.14,20.17,20.00,19.96,19.29,19.07,18.18,18.51,17.99,18.62,18.23,18.62,18.83,18.48,17.74,17.60,15.82,15.20,16.05,15.91,16.82,17.51,17.19,17.26,17.59,17.75,17.93,18.07,18.05,18.05,18.33,18.91,18.54,18.40,18.38,18.15,17.95,18.30,18.07,18.50,18.92,19.69,20.43,19.70,19.66,19.00,19.65,19.74,19.42,19.23,19.73,23.68,28.42,34.10,32.80,31.65 | 11.39 37.03 79.03% | 15.97% |
| 2 | 巨轮智能 (002031) | 1.87,1.87,1.89,1.87,1.88,1.88,1.87,1.91,1.87,1.84,1.76,1.86,1.85,1.83,1.85,1.85,1.86,1.84,1.78,1.80,1.73,1.66,1.67,1.64,1.70,1.77,1.73,1.77,1.78,1.76,1.78,1.78,1.77,1.76,1.80,1.82,1.82,1.83,1.77,1.84,1.84,1.82,1.83,1.83,1.84,1.86,1.86,1.85,1.85,1.82,1.84,1.89,1.92,1.89,1.87,1.88,1.87,2.06,2.27,2.50 | 1.54 2.5 100% | 13.39% |
| 3 | 神马电力 (603530) | 12.75,12.70,12.60,12.28,12.43,12.87,12.37,12.43,12.11,11.95,11.41,11.62,11.46,11.49,11.15,11.45,11.35,11.26,10.85,10.66,9.70,9.14,9.55,9.34,9.83,9.96,9.93,10.09,10.30,10.43,10.65,10.66,10.66,10.67,10.77,10.95,11.34,11.57,11.09,11.46,11.19,11.05,11.12,11.33,11.60,11.84,11.86,11.75,11.48,11.15,11.28,11.54,11.41,11.24,11.38,12.52,13.77,15.15,16.67,18.34 | 7.77 22.34 72.56% | 40.15% |
| 4 | 泰尔股份 (002347) | 4.51,4.57,4.55,4.45,4.45,4.46,4.38,4.50,4.40,4.37,4.30,4.39,4.30,4.25,4.13,4.12,4.17,4.15,4.02,4.02,3.74,3.59,3.63,3.57,3.70,3.70,3.68,3.76,3.82,3.76,3.84,3.85,3.89,3.88,3.89,3.96,3.98,4.00,3.86,3.98,4.16,4.10,4.06,4.04,4.07,4.14,4.18,4.12,4.11,4.03,4.07,4.10,4.11,4.15,4.14,4.18,4.60,5.06,5.57,6.13 | 3.41 6.13 100% | 21.6% |
| 5 | 奥联电子 (300585) | 15.13,15.81,16.01,15.65,15.81,15.85,15.80,16.15,15.28,14.52,13.87,14.51,14.17,13.85,13.31,14.35,14.05,14.01,13.26,12.59,11.06,10.13,10.44,10.49,11.77,11.93,14.32,15.30,16.00,15.40,15.05,15.00,14.24,14.04,14.00,13.68,13.78,14.02,13.20,14.34,13.87,13.73,13.52,13.30,13.47,13.84,13.85,13.48,13.27,12.75,13.12,13.21,13.39,13.59,15.43,15.75,18.90,21.25,19.96,20.20 | 7.45 21.25 92.39% | 19.57% |
| 6 | 集泰股份 (002909) | 6.39,6.38,6.45,6.45,6.65,6.74,6.72,7.03,6.99,7.05,6.86,6.88,6.75,6.68,6.41,6.46,6.56,6.46,6.22,6.19,5.74,5.44,5.55,5.46,5.72,5.83,5.68,5.79,6.04,5.90,5.92,5.82,5.82,5.78,5.89,6.13,6.33,6.30,6.08,6.25,6.27,6.27,6.29,6.35,6.24,6.28,6.36,6.16,6.08,5.99,6.59,7.25,7.98,8.78,9.66,10.63,11.69,12.86,14.15,15.57 | 5.68 15.57 100% | 17.48% |
| 7 | 普邦股份 (002663) | 2.01,2.03,2.04,2.01,2.02,2.03,2.04,2.10,2.04,2.10,2.12,2.13,2.05,2.04,1.96,1.93,1.95,1.93,1.85,1.85,1.70,1.66,1.69,1.63,1.67,1.73,1.70,1.87,2.06,2.27,2.50,2.25,2.18,2.04,2.00,1.98,1.95,2.04,1.89,1.90,1.92,1.91,1.87,1.84,1.85,1.84,1.86,1.87,1.88,1.85,1.85,1.84,1.85,1.87,1.86,1.84,1.85,1.87,1.84,1.87 | 1.68 2.81 16.55% | 1.48% |
| 8 | 百洋医药 (301015) | 27.10,25.67,25.27,24.79,25.25,25.28,24.79,25.13,24.03,23.53,22.93,22.75,21.45,21.79,21.09,21.26,21.29,21.10,20.08,19.89,18.22,18.62,18.80,18.08,18.90,21.93,21.02,20.87,20.91,20.93,21.38,22.16,21.23,21.17,20.68,21.21,21.23,21.53,20.81,21.12,20.89,20.58,20.53,20.51,20.67,20.86,21.28,21.62,21.11,20.37,20.52,20.90,20.29,20.05,20.25,20.09,20.35,21.57,23.07,22.41 | 17.2 32.03 35.13% | 10.46% |
| 9 | 神思电子 (300479) | 28.34,26.66,25.70,27.21,25.53,25.19,24.71,23.84,23.25,23.43,26.15,25.12,26.75,26.25,24.03,23.72,23.95,21.60,21.44,20.80,17.15,17.26,18.10,16.66,17.18,17.89,18.07,18.15,18.58,18.41,18.90,18.32,18.17,17.96,18.14,17.98,17.82,18.12,16.50,17.04,16.86,16.63,16.64,16.65,16.74,17.08,17.63,17.14,16.99,16.22,16.00,16.30,16.02,16.50,17.06,16.86,17.26,20.71,22.60,22.06 | 16 48.58 18.6% | 19.52% |
| 10 | 科创新源 (300731) | 21.30,21.23,20.59,20.19,20.67,20.43,19.98,20.10,19.51,18.92,17.92,18.30,17.45,18.04,17.47,17.52,17.75,17.46,16.64,16.12,14.40,13.72,13.95,13.55,14.44,15.00,15.09,15.29,15.28,15.87,16.24,16.65,17.04,16.92,16.96,17.28,17.25,17.70,16.80,16.64,16.56,16.63,16.56,16.70,17.93,17.33,17.76,17.33,17.04,16.30,16.89,17.32,16.94,16.66,16.73,20.08,24.10,23.21,22.39,23.13 | 10.38 34.41 53.07% | 18.36% |
| 11 | 勤上股份 (002638) | 1.92,1.96,1.98,2.00,1.99,1.96,1.96,1.95,1.92,1.93,1.91,1.94,2.01,1.99,1.97,1.98,2.05,1.99,1.99,1.94,1.93,1.91,1.88,1.81,1.82,1.68,1.65,1.65,1.64,1.71,1.72,1.70,1.74,1.75,1.74,1.74,1.76,1.79,1.76,1.81,1.85,1.85,1.89,1.81,1.86,1.86,1.90,1.88,1.87,1.88,1.87,1.90,1.89,1.88,1.89,1.91,2.10,2.31,2.54,2.79 | 1.37 2.79 100% | 3.95% |
| 12 | 郑中设计 (002811) | 9.52,9.50,9.60,9.44,9.57,9.66,9.37,9.92,9.71,9.98,9.77,9.76,9.57,9.34,8.60,8.87,8.89,8.64,8.20,8.23,7.51,7.07,7.28,7.06,7.27,7.79,7.36,7.70,8.08,7.94,8.73,9.60,8.99,9.89,10.88,11.97,10.77,9.69,8.88,8.89,8.94,8.96,8.77,8.64,8.65,8.51,8.65,8.56,8.55,8.69,8.67,8.56,8.60,8.67,8.91,8.73,9.01,9.05,8.92,9.14 | 5.61 11.94 55.73% | 1.43% |
| 13 | 东易日盛 (002713) | 7.73,7.66,7.71,7.67,7.67,7.93,8.02,8.07,7.92,7.99,7.75,7.74,7.13,7.08,6.81,6.86,7.19,6.91,6.61,6.74,6.15,6.04,5.69,5.43,5.65,5.90,6.49,7.14,7.85,8.64,9.50,8.55,7.70,6.93,6.82,6.75,6.60,6.55,6.14,6.28,6.37,6.36,6.29,6.30,6.40,6.27,6.26,6.23,6.14,6.11,6.18,6.16,6.28,6.30,6.42,6.44,6.71,6.84,6.56,6.50 | 5 10.79 25.86% | 2.51% |
| 14 | 中大力德 (002896) | 14.82,14.76,14.71,14.38,14.68,14.90,14.69,14.91,15.21,14.21,13.54,14.11,14.15,14.85,14.12,14.06,14.06,14.15,13.63,13.28,12.19,11.58,12.00,11.32,12.15,12.20,11.95,12.21,12.63,12.67,12.80,12.74,12.78,13.05,13.03,13.39,13.51,13.69,13.17,13.56,13.45,13.22,13.55,13.68,13.80,14.24,14.41,14.15,14.16,13.80,13.99,14.13,14.09,13.88,14.01,14.09,14.43,15.87,17.46,17.96 | 12.14 22.8 54.56% | 12.41% |
| 15 | 深中华A (000017) | 3.41,3.42,3.40,3.36,3.36,3.36,3.32,3.45,3.37,3.40,3.31,3.39,3.33,3.34,3.23,3.23,3.20,3.18,3.01,3.03,2.79,2.70,2.73,2.65,2.79,2.81,2.81,2.91,2.95,2.89,2.95,2.98,3.02,3.11,3.42,3.76,3.48,3.40,3.19,3.24,3.56,3.68,3.51,3.39,3.40,3.43,3.52,3.44,3.37,3.30,3.32,3.35,3.32,3.65,4.02,4.42,4.86,4.99,5.49,6.04 | 2.44 6.04 100% | 26.79% |
| 16 | 安奈儿 (002875) | 9.24,9.36,9.06,9.00,9.07,9.05,9.15,9.33,9.03,8.90,8.68,8.83,8.70,8.75,8.40,8.61,8.70,8.67,8.58,8.82,9.70,9.60,10.28,10.70,10.16,10.00,10.18,10.42,10.34,10.07,10.50,10.14,9.92,9.03,9.37,9.29,9.39,9.44,8.95,9.08,9.09,9.08,8.99,8.91,8.91,9.00,9.07,9.00,8.94,8.84,8.84,9.05,9.11,9.00,9.03,8.87,8.88,8.95,9.00,9.00 | 6.67 13.48 34.2% | 2.05% |
| 17 | 振邦智能 (003028) | 33.05,33.09,32.38,31.88,33.04,33.49,33.51,33.51,33.39,34.28,32.03,30.52,29.58,30.00,29.67,30.16,30.14,30.05,29.25,29.09,26.49,24.91,25.58,25.08,26.60,27.13,27.11,27.03,27.47,27.91,28.08,27.95,27.70,27.66,28.05,27.91,28.33,28.88,27.43,28.20,31.05,29.93,29.32,29.71,30.02,30.87,31.07,30.59,30.27,29.60,30.23,30.50,30.11,30.02,30.73,30.88,34.00,37.43,41.20,45.32 | 19.57 45.32 100% | 12.63% |
| 18 | 泰永长征 (002927) | 10.24,10.19,10.59,10.22,10.42,10.35,10.30,10.44,10.12,9.98,9.58,9.79,9.62,9.77,9.43,9.57,9.64,9.71,9.72,9.80,9.00,8.47,8.72,8.43,8.86,8.82,8.71,8.98,9.17,9.12,9.24,9.51,9.35,9.33,9.56,9.72,9.77,10.04,9.40,9.71,9.74,9.84,9.98,10.04,10.10,10.22,10.30,10.12,9.96,9.69,9.94,9.91,9.82,9.76,10.74,11.81,12.99,13.39,14.73,14.33 | 6.7 14.73 95.01% | 18.78% |
| 19 | 山东矿机 (002526) | 2.23,2.24,2.27,2.22,2.25,2.24,2.26,2.30,2.24,2.24,2.18,2.25,2.24,2.23,2.25,2.22,2.25,2.22,2.12,2.11,1.94,1.89,1.92,1.90,1.97,2.01,2.03,2.06,2.07,2.04,2.07,2.08,2.09,2.07,2.10,2.12,2.15,2.18,2.10,2.18,2.19,2.18,2.18,2.17,2.18,2.17,2.17,2.16,2.16,2.12,2.15,2.14,2.13,2.15,2.15,2.14,2.14,2.20,2.29,2.52 | 1.75 2.52 100% | 9.86% |
| 20 | 普利制药 (300630) | 44.20,44.67,43.79,42.86,44.73,43.45,44.69,43.21,43.23,42.09,39.74,41.01,36.30,29.29,28.21,28.31,28.27,27.71,26.54,25.85,24.04,25.03,25.36,24.60,26.30,26.74,27.45,27.20,27.07,27.88,27.93,27.94,27.17,26.94,26.75,26.92,27.30,28.45,27.18,27.15,26.92,26.59,26.63,27.70,27.09,27.14,28.09,27.91,27.72,26.80,27.27,27.57,27.21,27.34,28.42,28.85,29.30,29.39,30.19,31.67 | 23.03 51.61 30.22% | 3.09% |
| 21 | 机器人 (300024) | 9.12,9.05,9.15,9.03,9.17,9.13,9.10,9.22,8.99,8.86,8.50,8.79,9.11,9.13,8.93,8.96,9.00,8.89,8.54,8.33,7.59,7.30,7.45,7.19,7.66,7.66,7.50,7.53,7.79,7.69,7.71,7.72,7.71,7.78,7.79,7.80,7.90,8.04,7.67,7.76,7.89,7.86,7.96,8.13,8.25,8.41,8.51,8.32,8.29,8.10,8.20,8.47,8.42,8.40,8.46,8.59,9.05,10.58,9.93,9.80 | 5.98 13.3 52.23% | 3.56% |
| 22 | 江南奕帆 (301023) | 48.43,45.30,42.99,42.58,43.92,45.50,43.58,43.82,42.28,42.36,39.98,40.91,39.36,39.15,36.73,37.39,37.90,38.44,37.28,39.78,41.18,34.08,34.47,32.26,34.68,36.13,36.74,37.43,38.77,39.29,40.22,40.86,39.86,39.96,40.58,41.39,41.67,42.19,39.25,40.46,40.01,39.38,39.25,38.69,40.61,40.69,41.25,40.66,39.91,38.54,39.21,39.16,38.33,38.35,38.63,39.14,40.33,42.31,44.06,43.07 | 29.29 52.4 59.63% | 8.19% |
| 23 | 传艺科技 (002866) | 10.97,11.03,11.13,10.91,10.98,11.12,11.06,11.18,10.92,10.73,10.45,10.68,10.61,10.65,10.45,10.53,10.59,10.60,10.33,10.39,9.40,9.02,9.32,9.11,9.67,9.77,9.73,9.78,9.88,9.82,9.87,9.84,9.81,9.71,9.86,9.88,10.02,10.11,9.70,9.92,9.97,10.05,10.03,10.20,10.28,10.52,10.76,10.55,10.44,10.20,10.34,10.20,10.18,10.24,10.32,10.35,11.39,11.85,11.97,13.17 | 7.35 13.17 100% | 10.06% |
| 24 | 奥拓电子 (002587) | 4.53,4.58,4.66,4.57,4.63,4.68,5.15,5.41,5.15,5.07,4.88,5.04,4.79,4.85,4.61,4.68,4.76,4.64,4.52,4.33,3.93,3.79,3.87,3.76,3.85,3.80,3.73,3.84,3.99,3.94,3.96,3.95,3.99,3.95,4.03,4.08,4.10,4.19,3.97,4.09,4.10,4.05,4.28,4.24,4.66,4.50,4.47,4.38,4.35,4.27,4.37,4.43,4.39,4.38,4.47,4.42,4.43,4.87,5.36,5.16 | 3.48 6.24 60.9% | 17.54% |
| 25 | 浙江世宝 (002703) | 5.78,5.79,5.72,5.58,5.67,5.62,5.56,5.59,5.43,5.27,5.08,5.18,5.06,5.07,4.86,5.10,5.11,5.04,4.77,4.71,4.24,4.00,4.22,4.15,4.31,4.37,4.34,4.39,4.42,4.39,4.42,4.57,4.54,4.62,4.75,4.84,5.11,5.09,4.88,5.00,4.93,5.03,4.97,4.89,5.06,5.16,5.68,5.45,5.52,5.14,5.23,5.75,6.33,6.96,7.66,8.43,9.27,10.20,11.22,12.34 | 3.47 12.34 100% | 6.4% |
| 26 | 罗博特科 (300757) | 42.99,42.03,41.79,40.80,43.15,41.27,41.25,40.40,38.90,38.20,36.34,36.34,35.24,35.17,34.21,35.50,36.48,35.40,33.06,32.85,29.90,29.36,31.05,30.37,31.07,31.82,32.60,32.91,33.79,33.89,33.83,33.82,33.73,34.24,34.94,35.00,35.16,35.54,33.69,33.72,33.60,33.38,33.78,34.33,35.37,36.22,38.76,40.57,39.20,37.60,37.60,39.20,37.62,37.59,38.42,39.36,39.78,39.20,47.04,51.10 | 26.08 70.43 56.41% | 8.12% |
| 27 | 宝鹰股份 (002047) | 3.71,3.73,3.81,3.70,3.78,3.75,3.85,4.02,3.79,3.80,3.73,3.58,3.33,3.40,3.33,3.36,3.33,3.22,3.11,3.11,2.80,2.74,2.86,2.75,2.88,2.91,2.78,2.94,3.06,3.01,3.31,3.33,3.36,3.23,3.19,3.26,3.26,3.26,3.04,3.13,3.14,3.18,3.18,3.17,3.15,3.12,3.09,3.08,3.06,2.99,3.05,3.01,3.01,3.02,3.10,3.17,3.39,3.73,3.64,3.60 | 1.83 4.41 68.55% | 6.62% |
| 28 | 京山轻机 (000821) | 10.01,9.82,9.57,9.47,9.65,9.41,9.34,9.44,9.18,8.91,8.60,8.71,8.53,9.07,8.36,8.50,8.54,8.58,8.17,8.01,7.38,7.32,7.68,7.22,7.59,7.50,7.37,7.73,7.96,8.76,9.04,8.84,8.87,9.28,9.07,9.49,9.75,9.98,9.56,9.47,9.50,9.40,9.36,9.54,9.76,9.70,10.18,9.98,10.98,10.59,11.07,11.34,10.92,11.33,12.46,13.71,14.23,15.10,16.61,18.27 | 6.61 24.37 65.66% | 26.36% |
| 29 | 大连重工 (002204) | 3.93,3.90,3.93,3.85,3.95,3.89,3.85,4.09,4.00,4.01,3.89,4.07,4.06,4.10,4.05,4.19,4.18,4.12,3.94,3.77,3.39,3.17,3.46,3.33,3.42,3.49,3.40,3.43,3.49,3.48,3.50,3.52,3.49,3.48,3.48,3.50,3.55,3.60,3.44,3.52,3.58,3.61,3.69,3.71,3.77,3.78,3.88,3.97,3.94,3.85,3.88,3.87,3.91,3.87,3.82,3.85,4.24,4.66,5.13,4.93 | 3.07 5.13 90.28% | 12.63% |
| 30 | 亚威股份 (002559) | 6.88,6.86,6.80,6.74,6.85,6.58,6.50,6.55,6.38,6.23,5.96,6.07,6.07,6.12,6.02,6.20,6.15,6.07,5.85,5.82,5.31,5.05,5.40,5.44,5.70,5.77,5.88,5.97,6.04,5.93,5.99,6.01,5.99,6.04,6.03,6.10,6.16,6.30,6.11,6.17,6.18,6.13,6.22,6.29,6.37,6.59,6.65,6.54,6.49,6.36,6.45,6.49,6.50,6.41,6.41,6.40,6.57,7.23,7.95,7.78 | 4.33 10.16 59.25% | 16.73% |
| 31 | 双飞股份 (300817) | 15.60,15.61,15.32,15.32,15.44,15.60,15.38,15.62,15.22,14.95,14.53,14.74,14.46,14.64,14.33,14.79,16.12,15.49,14.14,13.73,12.30,11.64,11.97,11.01,11.74,12.04,12.07,12.12,12.57,12.85,12.70,12.63,12.63,12.58,12.82,12.81,12.93,13.14,13.01,12.92,12.87,12.97,13.17,13.18,13.31,13.60,13.90,13.63,13.52,13.08,13.54,13.79,13.67,13.62,13.68,13.62,14.21,14.14,13.97,16.76 | 9.76 19.76 69.99% | 23.46% |
| 32 | 蒙娜丽莎 (002918) | 17.70,17.39,17.41,16.83,18.00,17.90,18.06,19.04,18.69,18.60,18.23,17.59,17.12,17.90,17.66,17.07,16.37,16.26,15.55,15.63,14.07,12.69,13.16,12.35,13.26,14.12,13.40,13.29,13.52,13.75,13.45,13.51,13.77,13.46,13.44,13.22,13.47,13.64,12.86,13.04,13.24,13.04,12.91,13.29,14.62,14.29,14.15,14.01,13.95,13.59,13.85,13.96,13.82,14.19,14.42,14.21,15.63,16.82,15.79,15.97 | 11.94 31.79 20.3% | 4.07% |
| 33 | 实丰文化 (002862) | 12.29,12.36,12.25,12.15,12.09,12.13,11.90,12.13,11.78,11.79,11.53,11.90,11.60,11.67,11.31,11.44,11.43,11.35,10.96,10.95,9.86,9.70,9.73,9.23,9.72,10.23,9.99,10.17,10.38,10.12,10.28,10.34,10.52,10.51,10.60,10.66,10.59,10.73,11.80,12.98,12.28,11.36,11.06,10.91,10.93,11.04,11.21,10.89,11.00,10.78,10.86,10.80,10.62,10.60,10.80,10.67,10.77,10.93,10.89,10.96 | 8.59 13.89 44.77% | 1.32% |
| 34 | XD红塔证 (601236) | 9.08,9.49,9.25,9.61,10.58,10.28,10.35,10.10,9.87,10.11,9.69,10.67,10.73,10.88,10.78,10.28,10.34,10.39,10.79,10.41,10.33,9.29,8.98,8.50,8.94,8.04,7.75,7.75,7.83,7.78,7.74,7.70,7.88,7.79,7.77,7.72,7.86,8.06,7.73,7.76,7.85,7.78,7.78,7.81,7.78,7.86,8.02,8.00,8.11,8.12,8.27,8.18,9.01,9.92,9.24,10.17,10.08,9.84,9.36,9.51 | 6.9 13.29 40.85% | 3.05% |
| 35 | 药易购 (300937) | 37.18,36.16,35.65,34.44,35.42,36.45,34.70,34.83,33.78,32.51,31.45,32.15,30.76,31.52,30.60,31.70,31.99,32.30,30.60,29.76,26.42,27.28,27.85,27.07,28.18,29.22,29.43,30.26,29.95,29.37,29.70,29.46,29.45,28.70,28.75,28.72,29.11,29.78,27.67,28.28,28.90,29.18,28.91,29.19,29.60,29.49,30.10,30.46,30.20,29.12,29.30,29.55,29.22,28.95,29.78,29.63,29.94,30.05,36.06,35.89 | 23.38 75.04 24.21% | 32.09% |
| 36 | 华东重机 (002685) | 3.22,3.21,3.20,3.24,3.24,3.22,3.18,3.23,3.14,3.11,3.02,3.10,3.11,3.08,3.02,2.97,2.96,2.98,2.78,2.74,2.51,2.45,2.49,2.74,3.01,3.31,3.64,4.00,4.40,4.28,3.85,3.47,3.20,3.52,3.31,3.36,3.28,3.34,3.15,3.19,3.13,3.11,3.06,3.12,3.10,3.18,3.16,3.16,3.08,3.03,3.07,3.04,3.05,3.05,3.08,3.21,3.31,3.45,3.39,3.51 | 2.01 4.79 53.95% | 6.2% |
| 37 | 王力安防 (605268) | 11.69,11.69,11.60,11.69,11.80,12.07,11.91,12.10,11.92,11.91,11.89,11.89,11.75,11.74,11.43,11.47,11.50,11.42,11.22,10.09,9.27,8.56,8.79,8.65,8.90,9.15,9.03,9.19,9.34,9.17,9.29,9.29,9.25,9.13,9.32,9.17,9.35,9.51,9.08,9.45,9.62,9.67,9.70,9.27,9.18,9.23,9.34,9.27,9.19,9.08,9.10,9.14,9.10,9.13,9.24,9.15,9.39,10.04,9.67,9.60 | 8.35 16.02 16.34% | 2.69% |
| 38 | 浙江黎明 (603048) | 20.73,20.87,20.34,20.05,20.43,20.13,19.86,19.97,19.49,19.02,18.39,18.56,18.06,18.12,18.41,20.27,19.67,19.95,19.02,20.94,20.15,18.12,16.78,15.43,16.45,17.17,16.99,17.01,17.10,17.45,17.40,18.10,17.87,17.99,18.11,18.15,18.16,18.72,17.57,17.97,17.73,18.05,18.21,18.13,18.35,18.92,19.32,18.77,18.58,17.74,18.64,19.24,19.03,18.62,18.86,19.49,19.51,19.80,21.78,23.65 | 13.56 31.89 55.05% | 43.8% |
| 39 | 青岛中程 (300208) | 13.35,13.76,12.53,12.28,12.57,12.17,11.95,12.13,11.56,11.10,10.55,10.64,11.11,11.09,11.10,11.42,11.51,10.80,10.15,10.17,9.00,8.77,9.30,8.93,9.51,9.59,9.63,9.84,9.95,10.00,9.97,9.89,10.01,10.11,9.98,10.10,10.80,10.56,9.99,10.00,9.97,9.88,10.18,10.02,9.88,10.05,10.36,10.37,10.56,10.10,10.35,10.53,11.41,11.66,11.38,12.00,12.53,12.13,12.12,13.34 | 6.48 16.23 70.32% | 6.23% |
| 40 | 鸣志电器 (603728) | 16.86,16.39,16.06,16.00,16.52,16.20,15.91,15.22,14.81,14.82,14.01,14.43,14.21,14.00,14.15,14.83,14.45,14.93,13.86,14.03,12.88,12.23,12.77,12.98,12.88,13.23,13.27,12.99,13.25,13.48,13.53,13.75,13.73,13.67,13.98,14.12,14.39,14.30,13.63,13.73,13.83,13.70,14.03,14.32,14.50,14.75,15.73,15.76,15.33,14.64,14.75,14.90,14.62,14.55,14.68,15.69,16.50,18.15,18.80,20.68 | 11.78 26.31 61.26% | 4.79% |
| 41 | 兴瑞科技 (002937) | 15.94,15.60,15.90,15.54,15.49,14.96,14.89,14.76,14.33,14.12,13.47,13.70,13.39,13.40,13.99,14.56,14.08,13.98,13.40,12.75,11.66,10.82,11.55,11.94,12.32,12.45,12.72,12.69,13.71,13.97,14.20,14.31,14.31,14.91,14.66,14.52,14.73,14.59,14.12,14.30,15.14,14.82,15.50,17.05,18.16,16.94,17.04,16.94,16.98,16.32,16.68,16.44,15.91,15.93,16.77,16.90,16.81,16.72,16.42,17.40 | 9.75 22.29 61.02% | 1.65% |
| 42 | 天音控股 (000829) | 12.95,12.70,12.74,12.34,13.58,12.75,14.03,14.23,13.78,13.52,12.16,12.02,11.39,11.22,10.54,10.67,10.98,10.71,10.10,9.78,8.80,8.10,8.68,8.40,8.86,8.87,8.61,9.48,9.31,9.45,9.49,9.45,9.58,9.54,9.68,9.52,9.84,10.06,9.34,9.68,9.92,9.54,9.33,9.75,10.44,10.10,10.05,10.29,9.98,9.64,10.07,10.19,10.24,10.25,10.24,10.70,10.71,11.20,12.00,12.24 | 6.86 26.73 27.07% | 5.83% |
| 43 | 佰奥智能 (300836) | 24.92,24.70,24.63,23.78,23.88,23.97,23.73,24.36,23.59,23.42,23.11,23.17,22.50,22.36,21.62,21.89,21.91,21.87,20.71,20.19,19.27,18.32,18.66,17.72,19.06,19.90,19.54,20.15,20.91,20.86,21.14,21.20,21.11,20.88,21.40,21.58,21.55,21.72,20.59,21.24,21.23,21.27,21.58,21.79,22.45,23.22,23.61,23.14,22.75,21.69,21.96,22.26,21.88,21.78,22.25,22.06,22.66,26.40,25.55,24.69 | 15.48 28.3 71.85% | 9.27% |
| 44 | 天茂集团 (000627) | 3.07,3.08,3.08,3.08,3.16,3.17,3.24,3.26,3.19,3.22,3.15,3.26,3.18,3.21,3.16,3.15,3.14,3.10,3.06,3.17,2.97,2.85,2.84,2.75,2.84,2.89,2.85,2.88,2.90,2.88,2.87,2.91,2.90,2.90,2.87,2.87,2.90,2.94,2.83,2.86,2.91,2.89,2.90,2.93,2.91,2.94,2.96,2.97,2.97,2.94,3.00,2.93,3.00,3.30,3.63,3.41,3.32,3.65,3.55,3.73 | 2.41 3.73 100% | 4.61% |
| 45 | 第一医药 (600833) | 12.47,12.63,12.45,12.62,12.25,11.72,10.62,11.20,10.73,11.80,12.98,14.28,14.20,12.78,11.70,11.01,10.94,10.44,9.62,9.40,8.54,9.00,8.84,8.35,8.62,9.12,9.31,9.37,9.33,9.42,9.60,9.62,9.82,9.41,9.53,9.41,9.41,9.57,8.92,9.25,9.20,9.14,9.25,9.39,9.41,9.84,9.68,9.85,9.55,9.23,9.29,9.24,9.17,9.19,9.30,9.21,9.30,9.27,10.20,11.22 | 7.07 15.03 52.14% | 17.06% |
| 46 | 尚荣医疗 (002551) | 5.11,5.10,5.06,5.23,5.23,5.31,5.21,5.32,5.16,5.22,5.04,5.13,4.88,4.91,4.81,4.75,4.74,4.69,4.52,4.44,4.09,3.98,4.05,3.93,4.09,4.31,4.74,5.21,5.73,5.16,5.15,5.06,4.76,4.52,4.53,4.50,4.44,4.50,4.30,4.37,4.39,4.42,4.37,4.39,4.37,4.33,4.35,4.42,4.40,4.31,4.33,4.28,4.26,4.31,4.35,4.48,4.45,4.45,4.44,4.45 | 3.47 5.79 42.18% | 1.27% |
| 47 | 侨银股份 (002973) | 12.34,12.21,12.14,12.00,12.29,12.19,12.29,12.55,12.26,12.11,11.96,12.24,12.00,11.95,11.78,11.77,12.04,12.77,12.60,12.35,11.12,10.26,10.12,9.85,10.65,10.90,10.84,11.14,11.32,11.07,11.28,11.28,11.24,11.22,11.24,11.13,11.22,11.49,12.64,13.90,13.40,13.07,12.64,12.17,12.24,12.00,12.21,11.88,11.94,11.56,11.65,11.82,11.56,11.62,11.59,11.48,11.85,11.90,11.64,12.30 | 8.08 15.38 57.8% | 4.14% |
| 48 | 景峰医药 (000908) | 4.64,4.44,4.37,4.46,4.38,4.35,4.21,4.42,4.29,4.16,4.02,4.12,4.00,4.01,3.90,3.86,3.84,3.81,3.54,3.44,3.18,3.05,3.09,3.06,3.17,3.28,3.26,3.39,3.52,3.43,3.48,3.48,3.50,3.85,3.62,3.45,3.43,3.48,3.31,3.39,3.39,3.37,3.34,3.36,3.33,3.30,3.34,3.38,3.35,3.32,3.33,3.33,3.31,3.38,3.35,3.34,3.40,3.42,3.46,3.48 | 2.9 5.07 26.71% | 1.72% |
| 49 | 航民股份 (600987) | 5.19,5.23,5.13,5.11,5.16,5.16,5.16,5.17,5.03,5.07,4.99,4.99,4.92,4.98,4.89,4.89,4.94,4.95,5.11,5.26,5.06,4.73,4.71,4.70,4.80,4.84,4.78,4.86,4.88,4.85,4.96,4.99,4.99,4.94,4.99,4.98,5.00,5.00,4.87,5.00,5.13,5.08,5.09,5.09,5.09,5.05,5.07,5.06,5.06,5.00,5.06,5.09,5.08,5.06,5.03,5.02,5.23,5.55,5.34,5.40 | 4.07 5.55 89.88% | 1.77% |
| 50 | 蓝英装备 (300293) | 10.80,10.86,10.70,10.38,10.46,10.54,10.29,10.41,10.18,10.29,9.94,10.03,10.14,10.09,9.75,9.75,9.78,9.62,9.05,8.87,8.06,7.71,7.99,7.86,8.19,8.36,8.27,8.36,8.53,8.53,8.60,8.67,8.71,8.74,8.85,9.09,9.13,9.24,8.80,9.01,8.97,8.95,9.14,9.14,9.13,9.27,9.40,9.24,9.12,8.83,8.95,9.09,9.12,9.12,9.35,9.34,9.46,10.98,10.31,10.25 | 6.79 17.85 31.3% | 4.28% |
| 51 | 松芝股份 (002454) | 6.27,6.18,6.37,6.20,6.23,6.19,6.30,6.32,6.10,6.00,5.80,5.87,5.81,5.90,5.89,6.09,5.94,5.88,5.71,5.64,5.14,5.07,5.18,4.91,5.29,5.18,5.10,5.22,5.25,5.34,5.35,5.51,5.52,5.59,5.74,5.75,5.84,6.01,5.77,5.97,5.88,5.87,5.90,5.88,6.03,6.18,6.15,5.99,6.09,5.89,6.09,6.33,6.31,6.18,6.19,6.81,7.49,8.24,9.06,9.97 | 4.32 9.97 100% | 2.63% |
| 52 | 中信建投 (601066) | 23.34,23.00,22.99,22.96,23.47,23.28,23.49,23.57,23.05,23.39,22.68,23.44,23.50,23.98,24.32,23.56,23.45,23.07,22.89,23.32,23.23,21.02,21.12,20.37,21.58,21.66,21.34,21.66,22.04,21.89,21.98,22.36,22.50,22.35,22.36,22.16,22.73,22.48,21.64,21.56,22.02,22.28,22.10,22.43,22.12,22.22,22.80,23.43,23.60,23.35,23.77,23.68,26.05,28.22,26.02,27.27,26.33,26.36,27.18,29.90 | 17.13 29.9 100% | 3.18% |
| 53 | 湖南黄金 (002155) | 11.03,11.09,10.98,10.86,10.90,10.56,10.72,10.86,10.63,11.03,11.24,11.50,11.60,11.66,11.25,11.54,11.49,10.72,10.11,10.01,9.00,8.41,8.68,8.50,9.13,9.17,8.87,8.91,8.92,8.99,8.86,8.86,8.87,8.97,8.85,8.87,9.06,9.29,8.82,9.08,9.05,9.02,9.10,9.12,8.99,9.13,9.27,9.28,9.30,9.75,9.65,10.11,9.92,10.57,10.63,11.39,12.00,11.73,12.31,12.80 | 7.84 20.28 39.86% | 9.41% |
| 54 | 克来机电 (603960) | 20.88,20.67,20.47,19.28,19.85,19.64,19.40,19.11,18.51,18.15,17.17,17.48,16.96,16.96,16.79,17.10,16.79,16.86,15.82,15.55,14.00,13.00,13.92,13.28,14.61,15.05,15.07,15.29,15.76,15.99,16.37,16.35,15.96,15.93,16.08,16.02,16.16,16.49,15.58,15.63,15.60,15.53,15.39,15.89,16.46,16.99,18.08,17.36,17.65,16.72,17.26,17.52,17.13,17.14,17.24,17.66,18.49,20.34,21.75,22.06 | 9.96 41.93 37.84% | 8.04% |
| 55 | 杭萧钢构 (600477) | 4.14,4.09,4.13,4.06,4.17,4.12,4.10,4.23,4.14,4.31,4.28,4.36,4.11,4.12,4.00,3.94,3.91,3.70,3.47,3.46,3.27,3.24,3.38,3.33,3.41,3.44,3.31,3.40,3.52,3.47,3.50,3.49,3.48,3.50,3.54,3.59,3.61,3.62,3.47,3.56,3.58,3.67,3.71,3.72,3.72,3.70,3.71,3.73,3.68,3.66,3.65,3.56,3.57,3.61,3.56,3.64,3.88,3.79,3.96,4.08 | 3.16 5.09 47.65% | 3.52% |
| 56 | 鹏都农牧 (002505) | 3.45,3.45,3.52,3.51,3.49,3.39,3.35,3.35,3.21,3.11,3.08,3.08,3.02,3.00,3.14,3.17,3.27,3.24,3.06,3.02,2.72,2.45,2.43,2.39,2.63,2.89,2.77,2.90,2.88,2.85,2.87,2.88,3.02,2.96,2.95,2.92,2.94,3.09,2.95,3.00,3.00,2.89,2.96,3.00,2.95,2.95,3.00,3.04,3.18,3.10,3.07,3.08,3.12,3.17,3.33,3.39,3.50,3.51,3.60,3.56 | 1.46 3.6 98.13% | 1.78% |
| 57 | 永福股份 (300712) | 42.06,41.38,40.41,40.01,41.10,39.88,39.63,39.20,37.95,37.42,35.54,35.72,34.67,33.96,33.66,34.35,35.04,33.45,32.09,31.16,27.92,28.20,32.34,31.08,32.00,32.10,32.00,33.36,35.35,36.38,35.75,35.95,35.66,36.10,35.65,39.53,38.50,38.40,36.08,40.21,40.58,38.90,40.00,40.80,42.08,42.16,42.85,42.30,41.48,39.98,42.87,42.47,41.08,40.92,44.05,45.07,48.57,49.58,50.60,56.23 | 29.05 149.78 22.51% | 5.02% |
| 58 | 远东传动 (002406) | 5.45,5.46,5.47,5.40,5.47,5.49,5.47,5.54,5.47,5.43,5.30,5.37,5.31,5.33,5.50,5.56,5.44,5.37,5.21,5.16,4.74,4.54,4.61,4.15,4.34,4.43,4.55,4.52,4.52,4.49,4.63,4.63,4.59,4.63,4.68,4.73,4.77,5.06,5.57,6.13,5.69,5.28,5.05,4.97,5.13,5.30,5.19,5.06,5.05,4.89,4.95,5.03,5.23,5.08,5.03,5.11,5.09,5.04,5.09,5.29 | 3.77 6.38 58.07% | 5.96% |
| 59 | 青岛金王 (002094) | 3.67,3.71,3.69,3.66,3.69,3.70,3.68,3.76,3.68,3.64,3.59,3.63,3.55,3.54,3.43,3.44,3.48,3.49,3.33,3.37,3.09,3.00,3.05,2.97,3.09,3.14,3.45,3.38,3.32,3.26,3.30,3.30,3.40,3.34,3.40,3.38,3.41,3.48,3.30,3.41,3.39,3.37,3.41,3.42,3.44,3.41,3.44,3.47,3.47,3.41,3.42,3.41,3.75,4.13,4.54,4.17,4.27,3.88,3.88,3.84 | 2.61 6.53 31.31% | 6.77% |
| 60 | ST天马 (002122) | 2.49,2.46,2.52,2.47,2.44,2.36,2.34,2.37,2.39,2.51,2.59,2.54,2.54,2.49,2.44,2.49,2.50,2.48,2.47,2.42,2.30,2.19,2.09,2.13,2.18,2.09,1.99,1.97,1.96,1.97,1.97,1.92,1.95,1.85,1.88,1.89,1.95,1.96,1.89,1.90,1.91,1.91,1.89,1.93,1.90,1.90,1.89,1.83,1.85,1.85,1.85,1.82,1.81,1.87,1.87,1.94,1.92,2.02,2.12,2.21 | 1.81 4.01 18.22% | 2.88% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部