| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 江苏舜天 (600287) | 5.20,5.23,5.26,5.19,5.20,5.30,5.22,5.27,5.24,5.25,5.21,5.29,5.24,5.31,5.28,5.30,5.24,5.31,5.33,5.36,5.33,5.27,5.16,5.13,4.92,4.91,4.86,4.89,4.92,5.03,4.96,4.85,4.87,4.89,4.88,4.86,4.87,4.76,4.38,4.26,4.20,4.23,4.25,4.28,4.34,4.29,4.22,4.34,4.33,4.34,4.37,4.37,4.42,4.59,4.66,4.63,4.66,4.44,4.61,4.53 | 4.2 6.3 15.68% | 1.07% |
| 2 | 华正新材 (603186) | 37.56,37.49,37.08,36.29,37.38,36.72,36.87,38.90,38.05,37.53,38.34,42.08,43.68,44.01,42.94,41.98,41.62,40.07,40.29,40.64,40.96,40.87,43.37,42.92,41.65,44.82,44.91,44.47,44.49,45.36,45.91,46.64,47.84,47.50,48.08,43.27,41.36,38.50,37.92,37.41,36.15,37.05,36.91,37.81,36.88,37.47,37.59,36.27,35.18,35.27,38.80,38.65,38.66,39.18,38.79,38.28,39.06,39.99,39.31,37.90 | 32.71 52.57 26.12% | 2.28% |
| 3 | 华天科技 (002185) | 13.59,14.98,15.00,14.40,15.12,14.49,14.59,15.07,15.28,15.60,15.75,15.29,15.29,14.04,14.02,14.00,13.92,13.50,13.71,13.86,13.98,13.53,13.75,14.09,13.23,13.76,13.94,14.17,13.46,13.63,13.41,13.81,13.55,13.47,13.51,12.95,13.00,12.52,12.47,12.50,12.71,12.85,12.90,12.79,12.56,12.68,12.69,12.75,12.57,12.43,12.49,12.63,12.74,12.86,12.73,13.11,12.93,12.76,12.62,12.38 | 9.29 16.21 44.64% | 1.49% |
| 4 | 丰乐种业 (000713) | 8.75,8.80,9.00,8.87,8.77,8.78,8.77,9.06,9.34,9.22,9.43,9.29,9.37,9.50,9.42,9.16,9.21,9.68,9.42,9.45,9.36,9.50,9.69,9.86,9.21,9.60,9.64,9.93,10.31,10.39,10.73,10.43,10.22,10.29,10.23,10.46,10.13,9.60,9.63,9.33,9.25,9.37,9.37,9.39,8.99,8.95,9.13,9.13,9.07,9.02,9.32,9.25,9.27,9.76,9.76,9.77,9.80,9.59,9.79,9.95 | 5.42 12.2 66.81% | 9.91% |
| 5 | 古鳌科技 (300551) | 15.62,15.52,15.27,15.15,15.28,15.30,15.38,16.41,17.04,17.09,17.51,17.99,17.58,17.66,17.72,17.84,17.66,17.15,16.90,16.90,17.13,17.93,18.16,17.65,16.80,17.81,17.82,17.78,17.45,17.44,17.39,16.92,16.85,16.93,16.64,16.27,16.16,15.73,16.54,16.95,16.60,16.30,16.42,16.18,15.85,15.81,16.09,16.57,16.00,15.76,15.73,15.92,16.00,15.97,15.76,15.81,17.13,16.84,16.66,16.34 | 10.48 19.04 68.48% | 1.4% |
| 6 | 永福股份 (300712) | 38.90,38.97,38.70,40.95,43.88,43.97,45.50,45.42,51.18,59.72,60.88,61.14,70.06,72.85,71.30,70.17,72.20,68.29,69.13,76.87,80.11,77.64,82.73,79.08,85.61,102.73,107.66,106.05,95.20,98.68,107.00,111.00,113.80,119.01,112.30,96.90,77.52,67.00,59.60,60.51,62.68,65.82,61.94,62.61,57.95,58.77,56.30,54.80,51.80,51.99,49.10,50.75,53.31,58.64,56.69,60.82,58.20,59.20,57.70,51.04 | 15.59 127.3 31.74% | 5.57% |
| 7 | 深中华A (000017) | 3.56,3.51,3.38,3.48,3.53,3.50,3.42,3.57,3.57,3.61,3.97,4.37,4.62,4.26,4.08,4.15,4.00,4.08,4.49,4.53,4.51,4.31,4.36,4.09,3.99,4.20,4.12,4.21,4.36,4.26,4.10,4.09,4.07,4.01,3.91,3.84,3.86,3.70,3.74,3.70,3.63,3.72,3.71,3.81,3.96,3.94,3.80,3.75,3.71,3.78,3.76,3.79,3.84,3.95,3.97,3.99,3.94,3.83,3.83,3.81 | 1.43 4.68 73.13% | 2.95% |
| 8 | 大北农 (002385) | 6.76,6.81,7.22,6.99,6.90,6.87,7.08,7.36,7.65,7.49,7.57,7.59,7.40,7.36,7.16,7.08,7.05,7.42,7.29,7.33,7.27,7.37,7.50,7.32,7.09,7.69,8.02,8.48,8.49,8.56,8.85,8.79,8.78,8.74,8.60,8.75,8.24,7.90,7.81,7.69,7.54,7.48,7.41,7.59,7.28,7.31,7.35,7.45,7.37,7.40,8.00,7.87,7.87,8.20,8.04,7.87,8.08,7.82,7.85,8.15 | 6.64 12.09 27.78% | 6.15% |
| 9 | 敦煌种业 (600354) | 6.65,6.47,6.57,6.62,6.60,6.32,6.72,6.95,7.60,7.57,7.45,7.40,7.51,7.91,7.93,8.02,8.07,8.44,8.17,8.19,8.12,8.24,7.76,7.06,6.48,7.09,7.20,7.26,7.40,7.25,7.36,7.08,6.88,6.95,6.64,6.72,6.45,6.11,5.99,5.85,5.82,5.87,5.89,6.00,5.79,5.66,5.73,5.61,5.60,5.63,5.86,5.83,5.87,6.28,6.70,6.48,6.52,6.26,6.46,6.59 | 3.2 8.95 58.92% | 9.87% |
| 10 | 国轩高科 (002074) | 38.73,39.08,42.89,42.83,44.58,42.76,43.34,43.90,44.02,48.32,48.18,49.67,49.84,53.97,57.12,56.92,54.00,53.26,56.79,58.64,58.10,60.89,57.16,52.53,51.16,54.89,55.66,55.94,52.91,58.10,63.81,64.87,62.17,59.32,58.38,56.86,53.06,51.70,51.41,53.16,52.99,51.98,53.15,52.75,50.37,53.52,56.60,53.75,50.00,53.56,52.08,53.85,56.11,55.68,57.90,58.41,56.17,56.81,57.97,53.51 | 19.63 64.4 75.69% | 5.29% |
| 11 | 太辰光 (300570) | 16.01,15.87,16.08,15.45,15.71,15.16,15.30,15.76,15.73,16.30,15.99,16.37,16.78,16.75,16.34,15.98,15.78,16.12,16.20,16.45,16.74,16.18,16.31,16.73,20.08,20.85,19.83,20.70,19.46,20.16,19.80,18.48,18.50,18.58,18.43,17.81,18.20,17.10,17.28,17.81,17.61,17.97,17.74,17.53,17.03,17.62,17.42,16.32,16.50,16.41,16.59,16.79,16.76,17.06,16.60,16.89,16.67,16.99,17.40,17.96 | 14.42 24.24 36.04% | 5.68% |
| 12 | 克来机电 (603960) | 34.69,34.04,33.82,32.86,33.10,32.65,32.10,33.48,33.29,34.47,32.80,30.99,31.49,33.34,31.94,32.05,31.75,32.10,31.20,31.71,33.04,32.20,33.54,31.23,31.46,31.28,32.00,32.83,32.44,33.62,33.49,32.40,32.80,33.75,33.09,32.60,31.10,29.95,28.64,28.68,28.11,29.51,30.14,29.32,28.47,27.66,29.85,30.30,29.62,29.01,28.80,29.89,32.28,31.62,30.73,30.76,31.89,31.94,32.00,31.75 | 25.67 53.7 21.68% | 1.04% |
| 13 | 羚锐制药 (600285) | 10.30,10.33,10.35,10.37,10.50,11.07,10.73,10.94,10.39,10.35,10.43,10.40,10.34,10.39,10.83,10.55,10.61,11.67,12.41,11.82,11.53,11.20,10.73,9.96,9.98,9.98,10.04,10.35,10.36,10.36,10.43,10.52,11.17,11.00,10.80,10.56,10.52,10.02,10.00,9.84,9.74,9.76,9.71,10.00,9.91,9.76,9.95,10.43,10.22,10.40,10.14,10.74,10.68,10.72,10.76,10.93,10.95,10.82,10.92,10.74 | 7.76 13.06 56.22% | 1.79% |
| 14 | 科华生物 (002022) | 17.09,17.27,17.55,17.37,17.71,17.89,17.98,17.88,17.15,17.07,16.86,17.03,17.25,17.25,15.51,13.94,13.88,13.60,14.06,13.92,13.96,14.10,13.62,13.15,13.40,13.45,13.84,14.12,15.23,14.91,14.67,14.25,14.37,14.19,14.13,14.10,13.79,13.49,13.41,13.44,13.15,13.65,13.62,13.69,13.32,13.24,13.16,13.06,13.24,13.21,13.38,13.58,13.58,13.81,13.82,14.01,14.20,13.78,13.81,13.74 | 12.89 21.89 9.49% | 1.06% |
| 15 | 新日股份 (603787) | 28.39,26.23,24.86,24.58,23.98,23.58,23.16,23.67,23.11,23.16,22.12,22.11,22.59,22.30,21.86,21.19,20.87,20.32,20.35,21.08,20.77,20.16,19.71,19.50,18.81,19.15,19.49,20.11,20.31,20.13,19.87,19.74,20.04,20.53,20.46,20.51,19.94,17.95,17.78,17.38,17.13,17.74,17.39,17.74,17.20,17.07,16.63,16.74,16.68,16.76,16.82,17.10,17.10,17.11,17.41,17.13,16.85,16.79,17.94,17.31 | 16.63 44.24 2.46% | 1.37% |
| 16 | 安彩高科 (600207) | 7.65,7.91,7.74,7.67,7.83,7.37,7.38,7.52,7.56,7.68,7.57,7.75,8.04,8.27,7.76,7.86,7.89,8.68,8.57,8.63,8.74,9.05,8.86,8.12,7.73,8.33,8.43,8.46,8.17,8.41,8.11,8.16,8.31,8.45,8.77,8.99,8.09,7.31,7.35,6.99,6.96,7.07,7.22,7.24,7.27,7.16,7.32,7.21,7.06,7.35,7.49,7.42,7.53,7.72,8.09,7.82,7.79,7.55,7.78,7.61 | 3.22 8.94 76.72% | 1.2% |
| 17 | 联环药业 (600513) | 8.85,8.88,8.92,9.00,9.08,9.23,8.91,8.91,8.89,8.87,8.58,8.67,8.68,8.71,8.77,8.58,8.53,8.56,8.70,8.71,8.63,8.55,8.39,8.27,8.54,8.50,8.68,8.80,9.15,8.96,8.84,8.73,8.79,8.75,8.72,8.72,8.74,8.45,8.48,8.41,8.33,8.46,8.44,8.50,8.40,8.43,8.38,8.36,8.46,8.45,8.51,8.64,8.66,8.71,8.72,8.66,8.71,8.58,8.72,8.64 | 7.21 11.35 34.5% | 1.15% |
| 18 | 艾华集团 (603989) | 32.53,32.78,34.25,33.87,34.10,33.07,32.75,32.55,32.41,33.37,34.43,34.21,34.28,33.66,35.43,35.11,35.25,36.73,36.48,38.16,38.76,37.97,36.94,35.21,33.61,35.30,36.41,36.52,34.71,36.14,37.67,37.66,36.40,37.21,36.41,36.76,35.05,32.97,32.68,33.03,32.04,33.05,33.20,32.32,32.14,31.95,31.80,30.90,30.88,30.39,30.71,31.35,31.30,31.47,31.65,32.77,32.77,33.72,33.66,32.32 | 23.71 38.68 57.5% | 1% |
| 19 | 圣邦股份 (300661) | 194.72,208.12,227.22,233.01,254.75,246.50,235.52,242.01,234.02,238.48,254.48,249.90,244.42,226.86,232.42,245.18,247.58,263.30,265.06,276.79,297.50,287.19,288.40,285.43,279.09,334.50,374.90,348.02,342.03,372.02,373.55,361.02,345.02,334.01,353.12,334.50,360.05,327.15,323.87,337.95,348.49,349.13,366.00,364.05,312.76,323.00,333.00,320.00,316.30,304.74,304.20,313.60,303.00,301.80,308.98,337.99,340.42,324.60,319.00,305.74 | 114.6 361.5 77.42% | 1.84% |
| 20 | 科达利 (002850) | 82.50,81.92,82.06,86.07,89.37,88.06,87.60,86.82,88.27,94.97,104.27,114.50,125.75,138.13,129.72,127.08,123.96,116.99,115.07,123.47,119.42,121.68,120.96,109.62,115.22,120.17,119.25,120.97,116.31,127.74,127.17,135.24,130.45,132.58,124.00,118.14,115.81,113.94,113.20,119.18,119.00,121.88,123.96,116.29,114.86,115.14,119.00,115.24,115.10,112.00,114.31,117.98,124.39,113.94,116.48,115.61,111.25,116.11,124.97,114.46 | 50.66 139.04 72.19% | 2.88% |
| 21 | 纳川股份 (300198) | 4.13,4.12,4.14,4.00,3.98,3.93,3.96,4.06,4.09,4.01,3.94,3.92,3.57,3.54,3.46,3.34,3.46,3.41,3.43,4.08,4.39,4.39,4.21,3.85,3.63,3.73,4.44,4.46,4.23,4.78,5.05,5.09,4.81,4.86,4.71,4.77,4.46,4.52,4.40,4.32,4.22,4.35,4.12,4.12,4.08,4.10,4.14,4.26,4.50,4.41,4.28,4.21,4.25,4.53,4.58,4.41,4.58,4.52,4.51,4.26 | 2.75 5.64 52.29% | 4.24% |
| 22 | 科大国创 (300520) | 21.41,20.60,20.60,21.70,22.06,20.43,20.83,21.96,21.88,22.63,23.19,22.94,23.01,22.38,21.19,20.61,21.67,21.39,22.24,22.34,22.65,23.14,23.08,23.10,24.19,24.86,25.01,25.87,26.03,26.47,25.01,24.54,24.97,25.92,25.63,24.50,23.84,22.31,22.68,22.30,21.85,22.48,22.58,21.12,20.33,20.37,20.40,19.74,19.99,19.72,20.58,20.64,20.81,20.71,20.18,20.02,20.02,21.45,21.28,21.86 | 13.87 36.36 35.52% | 5.14% |
| 23 | 惠程科技 (002168) | 4.79,4.72,4.83,4.63,4.60,4.40,4.41,4.55,4.52,4.65,4.54,4.59,4.54,4.56,5.00,4.56,4.57,4.51,4.50,4.54,4.52,4.46,4.31,4.24,4.07,4.18,4.15,4.27,4.24,4.26,4.16,4.07,4.11,4.11,4.07,4.02,4.03,3.90,3.91,3.87,3.75,3.79,3.78,3.80,3.93,3.83,3.80,3.84,3.83,3.80,3.81,3.79,3.87,4.05,4.00,3.96,4.01,3.88,3.82,3.83 | 2.93 9.08 14.66% | 1.6% |
| 24 | 铭普光磁 (002902) | 13.05,12.83,12.63,12.21,12.54,11.95,12.00,12.49,12.52,12.79,12.49,12.16,13.39,13.80,13.30,14.03,13.66,13.73,13.49,13.77,13.23,13.05,12.75,14.04,15.46,16.65,14.97,15.15,14.52,14.74,14.43,14.57,14.52,14.48,14.38,13.98,13.97,13.20,13.54,13.60,13.70,13.98,13.85,13.47,13.16,13.38,12.90,12.69,12.73,12.81,13.08,13.82,13.80,13.83,13.61,13.49,13.36,14.11,13.81,13.71 | 9.97 19.37 39.78% | 4.87% |
| 25 | 理工光科 (300557) | 26.68,26.35,26.39,26.31,26.77,26.03,25.98,27.12,27.76,27.71,28.14,28.12,28.50,28.60,28.92,27.97,28.19,27.97,27.78,28.53,28.31,27.09,26.85,26.97,26.14,27.13,28.52,28.81,31.23,31.25,31.90,30.47,30.16,30.43,29.96,29.19,29.47,28.24,28.50,28.16,28.22,29.80,29.78,30.13,29.51,29.15,28.90,28.27,28.15,28.52,28.75,28.79,29.05,29.15,28.34,28.47,28.91,28.96,29.09,29.99 | 21.48 39.23 47.93% | 3.18% |
| 26 | 宣亚国际 (300612) | 16.82,16.54,15.99,15.76,16.16,15.68,15.78,16.68,16.50,16.30,16.06,16.03,16.33,16.61,16.34,16.03,16.21,16.52,17.15,17.01,18.19,17.97,17.57,16.73,16.34,17.00,16.46,16.91,17.31,17.10,16.46,16.06,16.33,16.43,16.29,15.73,15.37,14.50,14.58,14.15,14.30,14.68,14.54,14.89,14.38,14.15,14.08,13.88,14.04,13.66,14.20,14.37,14.73,15.00,14.77,14.66,14.59,14.53,14.46,13.88 | 12.63 30.78 6.91% | 1.85% |
| 27 | 新农开发 (600359) | 7.51,7.46,7.61,7.51,7.53,7.38,7.33,7.40,7.51,7.42,7.38,7.34,7.40,7.49,7.55,7.63,7.59,7.77,7.65,7.64,7.66,7.56,7.50,7.63,7.31,7.36,7.34,7.39,7.56,7.52,7.65,7.52,7.64,7.73,7.67,7.70,7.63,7.34,7.39,7.35,7.29,7.26,7.26,7.26,7.21,7.17,7.27,7.25,7.33,7.31,7.41,7.38,7.37,7.60,7.54,7.51,7.58,7.34,7.43,7.69 | 6.94 10.36 21.82% | 6.47% |
| 28 | 深粮控股 (000019) | 7.40,7.42,7.48,7.30,7.28,7.36,7.23,7.25,7.37,7.30,7.15,7.19,7.36,7.33,7.24,7.32,7.27,7.41,7.43,7.57,7.53,7.44,7.50,7.24,7.14,7.19,7.11,7.18,7.27,7.19,7.22,7.09,7.18,7.22,7.16,7.14,7.14,6.93,6.95,6.89,6.77,6.84,6.86,6.93,6.84,6.82,6.81,6.76,6.79,6.90,6.95,6.95,7.02,7.10,7.13,7.07,7.11,6.98,7.04,7.10 | 6.24 10.06 22.47% | 1.74% |
| 29 | 鼎捷软件 (300378) | 20.38,19.90,20.32,19.84,20.93,22.46,22.83,22.87,22.06,22.06,21.35,21.43,22.04,21.51,20.52,20.35,19.81,20.04,19.96,20.14,20.40,19.49,18.70,19.05,18.03,18.64,21.47,25.87,29.06,29.56,27.64,26.71,27.71,27.26,27.48,26.53,26.65,25.13,24.86,24.47,24.36,27.21,26.88,26.14,25.02,24.84,25.38,23.74,23.45,24.13,23.82,24.41,24.68,24.49,23.91,24.83,24.98,26.20,25.29,24.40 | 15.97 30.66 57.4% | 3.96% |
| 30 | 扬杰科技 (300373) | 58.92,60.26,59.45,60.68,61.07,56.43,57.24,58.52,57.00,58.19,59.06,59.70,61.01,57.58,55.75,56.34,53.86,53.92,55.32,55.51,57.53,53.96,56.36,58.80,52.74,55.92,58.84,59.66,53.60,55.61,54.63,55.93,54.71,54.18,54.88,52.69,51.02,48.15,48.91,49.59,49.63,50.00,50.39,49.95,48.92,49.62,48.55,47.85,46.96,45.58,46.20,47.20,47.29,46.92,46.26,48.93,46.48,47.14,46.37,43.92 | 27.3 58.74 52.87% | 2.97% |
| 31 | 利德曼 (300289) | 6.11,6.09,6.15,6.02,6.06,6.41,6.28,6.28,6.16,6.10,6.02,6.05,6.07,6.15,6.23,6.12,6.07,6.09,6.58,6.56,6.39,6.32,6.23,6.10,6.63,6.67,8.02,8.23,9.02,8.63,8.08,7.76,7.72,7.56,7.76,7.43,7.54,7.09,7.15,7.12,7.27,7.33,7.10,7.13,6.95,7.13,7.14,7.03,7.07,6.97,7.18,7.33,7.33,7.42,7.27,7.08,7.64,7.78,7.56,7.27 | 2.97 8.97 71.62% | 3.45% |
| 32 | 康龙化成 (300759) | 208.86,214.78,214.80,214.82,216.99,224.68,204.59,203.64,188.11,199.49,195.24,200.65,224.40,224.49,228.81,233.30,199.80,203.52,199.76,205.52,203.60,194.80,183.54,186.50,205.58,209.00,197.97,207.23,219.97,227.15,233.66,218.70,219.37,211.99,207.12,207.00,202.37,180.68,184.50,193.19,177.90,180.60,195.98,195.48,187.28,193.91,195.52,192.50,192.50,179.80,184.52,194.27,191.52,188.35,191.98,195.00,192.52,204.88,210.00,210.00 | 118.24 294.82 51.96% | 1% |
| 33 | 光力科技 (300480) | 26.65,26.00,26.32,26.19,25.60,25.50,24.20,25.12,25.30,26.13,25.66,28.99,33.30,32.65,33.14,35.10,34.99,33.95,33.39,33.99,37.21,40.38,39.28,39.85,44.30,45.62,44.00,43.32,39.75,39.32,40.59,39.42,39.17,36.97,36.71,34.50,34.42,32.72,33.36,33.17,33.60,33.92,33.55,34.96,32.47,33.87,32.89,33.23,31.70,29.34,31.02,33.45,34.94,35.03,35.50,35.40,34.86,34.88,35.19,32.42 | 9.09 49.58 57.62% | 3.93% |
| 34 | 深证成指 (399001) | 14784.80,15003.85,15150.17,14999.80,15161.70,15038.88,14670.71,14718.66,14667.65,14940.05,14882.90,14844.36,15161.52,15189.29,15056.32,15169.33,14972.21,14992.90,15011.35,15212.60,15262.19,15028.57,14630.85,14093.64,14086.42,14515.32,14473.21,14798.16,14736.92,14990.11,14872.23,14827.41,14941.44,15057.59,14901.97,14799.03,14693.74,14350.65,14454.11,14487.36,14253.53,14535.88,14663.55,14697.50,14415.46,14436.90,14423.37,14328.38,14314.09,14277.34,14179.86,14546.60,14702.90,14688.08,14698.53,14771.87,14705.83,14626.08,14536.31,14258.13 | 12152.42 15882.94 56.45% | 2.89% |
| 35 | 农发种业 (600313) | 4.50,4.53,4.52,4.51,4.46,4.40,4.43,4.53,4.67,4.60,4.64,4.59,4.65,4.68,4.62,4.55,4.53,4.70,4.60,4.62,4.64,4.71,4.77,5.10,4.91,5.06,5.02,5.05,5.38,5.43,5.46,5.27,5.24,5.23,5.13,5.32,5.20,4.93,4.95,4.85,4.81,4.85,4.86,4.92,4.77,4.67,4.76,4.70,4.67,4.70,4.88,4.87,4.87,5.08,5.08,5.13,5.09,4.95,5.12,5.14 | 4.23 6.67 37.26% | 5.49% |
| 36 | 中国软件 (600536) | 57.79,56.60,56.70,55.85,54.63,52.31,52.40,54.18,53.60,53.73,56.63,54.99,56.74,57.96,58.70,56.54,56.67,54.98,55.09,56.48,55.62,53.78,54.16,55.99,53.19,54.58,55.70,57.85,56.61,57.78,56.24,56.07,56.69,56.21,56.47,55.51,55.80,52.98,52.30,52.33,51.50,52.19,52.70,52.29,49.45,49.74,50.05,48.68,49.28,49.02,49.58,50.26,50.50,50.63,52.96,52.62,51.52,52.22,50.35,48.97 | 45.45 104.82 5.93% | 1.48% |
| 37 | 综艺股份 (600770) | 6.63,6.60,6.54,6.45,6.60,6.46,6.51,6.58,6.37,6.37,6.72,6.67,6.73,6.58,6.47,6.43,6.43,6.25,6.32,6.92,7.28,7.21,7.22,7.11,6.77,6.99,6.92,7.05,6.74,6.92,6.74,6.85,6.62,6.72,6.74,6.72,6.82,6.24,6.23,6.07,5.83,5.85,5.85,5.87,5.93,5.85,5.96,5.67,5.66,5.69,5.86,5.95,6.00,6.13,6.19,6.19,6.39,6.38,6.56,6.52 | 5.21 7.36 60.89% | 1.76% |
| 38 | 昭衍新药 (603127) | 124.03,130.24,132.48,129.91,129.63,134.96,118.60,106.50,100.89,105.63,103.81,106.26,121.53,127.38,134.39,135.08,124.59,124.12,120.93,131.48,127.64,124.09,123.66,138.74,144.18,144.48,135.68,143.88,156.18,175.56,173.73,167.75,168.25,160.71,153.78,151.32,151.17,139.70,137.58,137.93,129.40,129.46,142.41,147.99,141.71,141.95,142.75,142.10,140.48,136.50,134.90,148.39,148.30,146.80,147.22,143.98,144.70,152.09,160.04,164.00 | 96.51 192.77 70.11% | 1.01% |
| 39 | 贵州百灵 (002424) | 7.42,7.33,7.14,7.28,7.36,7.48,7.43,7.18,7.11,7.10,7.23,7.36,7.27,7.21,7.28,7.14,7.10,7.19,7.09,7.11,7.03,6.96,6.86,6.89,6.71,6.72,6.83,6.88,6.90,6.95,6.97,6.89,6.90,6.90,6.85,6.80,6.83,6.73,6.77,6.69,6.56,6.57,6.52,6.55,6.64,6.55,6.66,6.66,6.60,6.55,6.57,6.79,6.78,6.85,6.87,6.83,6.83,6.73,6.69,6.67 | 6.52 10.7 3.59% | 1.55% |
| 40 | 澳柯玛 (600336) | 6.06,6.00,5.95,5.89,5.86,5.72,5.71,5.77,5.80,5.89,5.84,5.76,5.82,5.82,6.01,5.98,5.96,5.87,5.91,5.93,5.96,5.92,5.77,5.65,5.85,5.83,5.75,5.83,6.38,6.66,6.33,6.36,6.37,6.33,6.23,6.14,6.14,5.92,5.98,5.88,5.77,5.84,5.73,5.74,5.65,5.68,5.78,5.73,5.78,5.95,5.91,5.95,5.95,5.99,6.05,5.98,6.04,5.93,6.01,6.11 | 5.72 13.39 5.12% | 3.47% |
| 41 | 会畅通讯 (300578) | 28.43,28.77,29.51,28.70,29.04,29.41,28.59,27.55,27.06,27.40,26.78,26.91,28.32,28.00,28.97,27.27,27.35,28.05,28.41,29.10,30.06,30.54,27.54,25.94,26.31,26.51,27.18,28.49,30.06,29.62,28.80,28.91,29.27,28.88,29.16,28.77,28.02,26.25,26.60,27.15,26.75,27.09,26.54,26.12,25.49,25.89,24.51,23.93,24.23,23.99,24.21,24.70,24.82,25.76,25.29,25.54,26.58,26.22,25.68,24.80 | 22.68 38.78 13.16% | 1.45% |
| 42 | 药明康德 (603259) | 149.45,154.45,155.36,155.82,154.44,165.85,152.90,151.73,143.88,154.46,149.85,148.63,158.55,155.65,159.06,162.85,162.95,165.70,163.30,164.65,159.79,151.85,146.59,142.45,150.65,153.83,147.85,150.65,156.73,156.73,158.80,145.05,140.63,143.51,139.20,138.74,136.48,129.95,128.62,130.75,123.00,123.99,130.87,132.38,125.82,129.94,130.45,132.80,132.78,128.52,133.70,140.64,141.20,139.91,140.78,140.80,136.32,141.96,141.73,144.16 | 83.82 179.2 63.26% | 1.07% |
| 43 | 康强电子 (002119) | 12.77,13.99,14.91,16.34,17.15,16.27,16.65,16.55,15.94,16.52,16.71,18.29,20.06,20.77,20.44,19.63,19.14,19.75,19.87,21.80,23.34,22.63,22.67,21.78,19.66,21.57,22.79,22.03,19.88,19.91,18.94,18.79,18.67,18.75,18.95,18.17,17.85,16.85,17.22,18.00,18.22,17.80,17.33,16.60,15.90,15.72,16.94,16.54,16.10,15.77,15.64,16.34,16.19,16.23,15.87,17.46,16.32,15.91,15.85,15.33 | 6.29 22.03 57.41% | 4.22% |
| 44 | 金运激光 (300220) | 17.10,16.70,17.50,16.35,16.66,15.42,15.97,16.72,17.10,16.55,16.02,15.57,16.34,17.48,16.07,16.52,16.59,17.66,17.59,19.51,18.49,22.41,20.79,18.58,16.87,17.14,18.77,19.38,18.97,19.77,20.21,19.30,19.48,18.90,19.29,19.95,18.83,18.28,14.62,13.78,12.81,13.59,13.45,13.48,12.92,12.72,12.28,12.08,12.27,11.88,12.15,12.61,12.91,15.49,13.94,14.05,14.25,13.82,13.68,13.93 | 9.88 27.69 22.74% | 4.37% |
| 45 | 中天科技 (600522) | 10.86,10.81,10.70,10.55,10.79,10.59,10.54,10.56,10.60,10.73,10.70,10.76,11.13,11.04,10.94,10.99,11.11,11.08,10.99,10.99,9.97,9.05,8.24,8.38,8.06,8.07,8.39,8.64,8.44,8.46,8.48,8.37,8.38,8.69,9.56,9.28,9.29,8.58,8.23,8.12,7.97,8.19,8.12,8.16,8.37,7.95,8.27,8.13,8.04,8.39,8.36,8.57,8.62,9.13,9.05,8.62,8.70,8.52,9.37,9.00 | 8.38 17.09 7.15% | 4.7% |
| 46 | 达安基因 (002030) | 21.50,21.56,21.62,21.68,21.53,21.36,20.35,20.38,20.02,20.17,19.97,20.14,20.41,20.35,20.17,19.84,19.40,19.11,19.25,19.49,19.18,18.62,18.70,18.38,20.19,20.99,22.14,22.29,24.39,23.94,22.50,21.87,21.76,21.60,21.18,21.39,21.23,19.94,19.68,19.79,19.30,19.43,19.72,19.69,19.18,19.76,19.20,18.73,18.91,18.84,18.98,19.95,19.79,19.66,19.54,19.35,20.03,20.19,19.72,19.08 | 15.34 25.4 37.2% | 1.73% |
| 47 | 东山精密 (002384) | 22.40,22.66,22.78,22.25,21.94,21.62,20.99,21.31,20.99,21.12,21.57,21.03,22.23,21.88,21.27,21.30,21.45,22.23,22.53,22.18,21.95,21.31,21.52,21.42,20.45,22.04,22.22,22.48,21.85,22.12,21.63,21.65,21.48,21.36,20.52,20.07,20.18,19.71,19.34,19.25,19.12,19.55,19.49,19.16,18.92,18.45,18.56,19.19,19.33,19.13,19.20,19.27,19.43,20.26,20.56,20.57,21.02,20.36,20.77,20.34 | 17.82 32.12 17.62% | 1.53% |
| 48 | 奥特迅 (002227) | 18.87,18.68,19.01,20.03,19.54,19.01,18.78,19.14,18.58,19.51,19.79,19.93,19.98,19.77,19.33,19.04,19.50,19.02,18.89,19.04,19.08,19.52,18.92,17.52,16.77,17.67,18.73,19.06,18.92,19.40,19.36,19.53,19.41,19.88,19.60,18.94,18.53,17.79,17.34,17.00,16.67,17.27,17.05,17.27,16.50,16.30,17.19,16.77,16.30,16.53,16.58,16.35,16.37,16.52,16.16,16.62,16.16,16.11,16.15,16.05 | 8.4 19.71 67.66% | 1.14% |
| 49 | 双象股份 (002395) | 12.31,12.21,12.17,12.23,12.21,12.11,11.85,12.08,11.84,11.87,11.51,11.80,12.26,12.18,12.09,11.88,11.81,11.87,11.72,11.60,11.49,11.26,11.19,11.29,10.86,10.70,10.31,11.00,10.82,11.37,10.85,10.64,11.03,11.08,11.15,11.22,11.18,10.77,10.59,10.45,10.28,10.46,10.68,10.64,10.46,10.43,10.19,10.13,10.21,10.23,10.39,10.35,10.61,10.77,10.68,10.68,10.76,10.47,10.82,10.95 | 10.13 19.49 8.75% | 1.47% |
| 50 | 中科创达 (300496) | 134.96,135.65,148.15,146.89,155.21,155.82,154.17,156.95,157.35,157.04,160.75,155.33,160.15,148.76,145.03,142.81,141.13,141.35,139.71,144.23,145.20,134.65,129.61,131.64,129.64,132.75,144.17,142.76,141.50,142.86,140.43,137.95,136.85,133.88,137.70,131.89,125.66,126.53,123.19,126.77,126.84,128.53,127.45,127.59,122.66,122.58,123.99,118.55,117.82,115.25,116.49,119.12,119.49,120.35,124.60,124.68,125.10,129.21,124.82,123.00 | 80.81 169.26 47.7% | 1.13% |
| 51 | 初灵信息 (300250) | 11.12,10.94,11.13,11.33,11.77,11.97,12.46,12.32,11.93,11.95,12.22,11.70,12.66,12.69,12.46,12.13,12.36,12.75,12.38,12.42,12.25,11.02,10.78,10.84,10.30,10.73,10.83,11.16,11.32,11.45,11.56,11.80,12.63,12.37,12.46,12.08,11.97,11.26,11.32,11.11,11.15,11.50,11.30,11.06,10.83,10.88,11.02,10.83,11.12,11.20,11.08,11.25,11.23,11.60,11.16,11.44,11.14,11.08,11.23,10.94 | 10.13 18.81 9.38% | 1.94% |
| 52 | 大东方 (600327) | 9.07,8.87,8.72,9.12,8.60,8.41,8.20,7.94,7.59,7.67,7.35,7.39,8.13,8.19,7.95,8.58,8.12,7.66,7.88,7.93,7.74,7.39,7.04,6.89,6.39,6.76,6.58,6.57,6.30,6.43,6.07,5.93,5.95,6.05,6.25,6.00,6.10,5.85,5.70,5.78,5.72,5.95,5.87,5.82,5.72,5.68,5.61,5.69,5.65,5.65,5.69,5.80,5.81,6.39,6.16,6.02,6.22,6.08,6.11,6.28 | 3.55 11.25 35.41% | 3.17% |
| 53 | 华平股份 (300074) | 4.30,4.23,4.23,4.27,4.28,4.16,4.30,4.41,4.36,4.33,4.29,4.27,4.41,4.73,4.59,4.29,4.27,4.39,4.33,4.40,4.50,4.30,4.19,4.18,3.93,4.07,4.25,4.29,4.38,4.42,4.39,4.30,4.29,4.38,4.35,4.28,4.26,4.02,4.08,4.07,4.01,4.15,4.08,4.05,3.98,3.89,3.89,3.85,3.86,3.87,3.92,3.97,4.03,4.20,4.19,4.16,4.17,4.08,4.11,4.05 | 3.26 6.35 25.69% | 1.12% |
| 54 | 可立克 (002782) | 12.12,11.95,11.91,12.03,12.39,11.85,11.86,11.92,11.46,11.31,11.24,11.46,11.47,11.69,11.58,10.87,10.81,10.85,10.81,10.82,10.76,10.59,10.31,10.52,10.28,10.44,10.78,11.79,12.90,14.12,12.84,12.44,12.12,12.11,11.82,11.59,11.90,11.45,11.35,11.57,11.87,11.76,11.96,12.35,12.22,11.94,11.52,11.58,11.63,11.94,11.76,12.20,12.10,12.02,12.25,12.82,13.40,13.59,13.30,12.69 | 10.14 16.94 37.53% | 2.22% |
| 55 | 博士眼镜 (300622) | 19.30,19.02,19.40,19.34,20.29,20.09,20.69,20.70,20.92,21.29,21.00,20.68,21.52,22.15,21.64,21.22,20.92,22.49,22.62,22.48,22.02,21.50,21.30,21.05,20.96,20.61,20.77,21.97,22.00,21.95,21.65,21.18,22.29,21.61,21.16,20.86,21.00,20.29,20.03,20.16,19.89,19.93,20.38,20.82,20.51,20.12,19.45,19.16,18.86,18.85,18.94,18.94,19.04,19.72,19.78,19.88,20.87,20.77,20.39,20.42 | 10.04 24.53 71.61% | 1.52% |
| 56 | 道恩股份 (002838) | 18.13,17.93,18.01,17.78,17.51,17.45,17.31,17.40,17.51,17.51,17.17,16.96,17.10,17.14,16.78,15.93,15.62,15.40,15.48,15.87,15.67,15.11,14.92,14.43,15.37,15.85,16.49,16.55,17.72,17.39,16.65,16.29,16.49,16.49,16.45,16.80,16.62,15.46,15.39,15.32,15.36,15.42,15.21,15.30,14.86,14.94,14.96,14.74,14.82,14.67,14.75,15.09,15.45,15.41,15.30,14.95,15.97,15.88,16.27,16.57 | 14.35 35.32 10.6% | 2.87% |
| 57 | 紫光股份 (000938) | 19.89,20.25,20.80,19.62,20.76,21.05,20.63,21.69,21.88,22.04,22.28,21.89,24.19,24.21,23.38,23.37,24.68,26.55,26.62,26.92,26.96,25.96,26.20,26.88,25.50,25.58,25.24,27.16,27.03,27.06,26.00,28.71,29.18,28.88,28.40,25.56,25.95,25.33,24.88,25.02,25.61,25.96,25.71,25.12,24.02,24.20,24.31,23.75,23.73,23.55,23.88,24.14,24.39,25.46,25.41,25.66,24.78,24.14,24.01,24.67 | 17.19 28.88 63.97% | 1.2% |
| 58 | 科蓝软件 (300663) | 30.71,25.99,26.32,23.80,24.12,23.27,25.81,26.04,27.02,24.73,24.23,23.43,25.19,25.96,27.11,25.68,24.98,23.13,23.26,23.90,23.33,22.17,21.65,22.16,20.34,21.23,22.61,22.18,22.03,22.49,21.59,21.73,20.83,20.58,20.85,20.04,19.91,18.96,19.33,19.38,19.26,19.76,19.63,19.02,18.26,18.08,18.15,18.75,17.97,17.77,19.06,19.32,19.12,18.85,18.52,18.56,17.95,21.00,19.52,18.99 | 8.34 31.69 45.61% | 7.44% |
| 59 | 顺发恒业 (000631) | 3.20,3.15,3.28,3.26,3.25,3.20,3.18,3.23,3.21,3.13,3.19,3.17,3.15,3.24,3.17,3.15,3.13,3.13,3.09,3.09,3.06,3.03,2.96,2.93,2.92,2.93,3.06,3.06,3.03,3.03,3.06,3.02,3.06,3.07,3.04,3.05,3.03,2.97,2.98,2.98,2.96,2.97,2.99,2.97,2.97,2.97,2.95,2.95,2.96,2.98,3.02,3.03,3.02,3.12,3.13,3.16,3.34,3.47,3.82,3.69 | 2.9 3.96 74.7% | 2.17% |
| 60 | *ST星星 (300256) | 5.31,5.11,5.02,5.23,5.09,5.17,4.82,4.86,5.31,5.34,5.31,5.45,5.46,5.49,5.42,5.53,5.70,5.51,5.45,5.68,5.63,5.68,5.50,5.70,5.48,5.10,5.38,5.58,5.59,5.38,5.56,5.38,5.37,5.24,5.35,5.75,5.84,5.50,5.19,4.15,3.70,3.51,2.81,2.38,2.43,2.47,2.37,2.45,2.41,2.36,2.35,2.34,2.34,2.43,2.40,2.88,3.09,3.03,3.10,2.92 | 2.34 8.27 9.78% | 6.91% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 清水源 (300437) | 9.11,9.16,8.85,8.97,9.24,8.83,8.92,9.22,9.18,9.17,8.96,9.31,9.34,9.56,9.24,8.96,8.75,8.66,8.72,10.45,9.85,9.65,9.61,9.16,8.59,8.90,9.23,9.43,9.44,9.46,9.54,9.34,9.64,9.66,9.85,9.72,9.59,9.24,9.74,9.46,9.36,9.75,8.90,9.12,9.08,8.92,9.63,10.47,9.94,10.49,10.17,10.05,10.33,10.21,12.25,13.98,16.78,20.14,24.17,24.48 | 5.58 24.48 100% | 32.25% |
| 2 | 顺发恒业 (000631) | 3.20,3.15,3.28,3.26,3.25,3.20,3.18,3.23,3.21,3.13,3.19,3.17,3.15,3.24,3.17,3.15,3.13,3.13,3.09,3.09,3.06,3.03,2.96,2.93,2.92,2.93,3.06,3.06,3.03,3.03,3.06,3.02,3.06,3.07,3.04,3.05,3.03,2.97,2.98,2.98,2.96,2.97,2.99,2.97,2.97,2.97,2.95,2.95,2.96,2.98,3.02,3.03,3.02,3.12,3.13,3.16,3.34,3.47,3.82,3.69 | 2.9 3.96 74.7% | 2.17% |
| 3 | 正平股份 (603843) | 4.17,4.14,4.05,4.03,4.04,3.95,3.91,3.95,3.97,3.96,3.90,3.96,3.93,3.95,3.92,3.88,3.84,3.78,3.82,3.88,3.85,3.80,3.76,3.66,3.55,3.58,3.59,3.66,3.69,3.68,3.69,3.67,3.70,3.74,3.73,3.75,3.83,3.80,3.85,3.79,3.74,3.83,3.89,3.92,3.90,3.82,3.80,3.85,3.92,3.96,3.93,4.00,4.01,4.08,4.11,4.13,4.54,4.70,5.12,5.41 | 3.21 5.41 100% | 10.85% |
| 4 | 梅安森 (300275) | 9.38,9.31,9.34,9.18,9.50,9.72,10.40,10.95,10.67,10.95,11.19,11.30,10.95,10.63,10.37,10.02,9.83,10.05,9.94,10.05,10.05,9.81,9.52,9.57,9.13,9.40,9.77,10.04,9.93,9.98,9.85,9.70,9.83,10.01,10.01,9.88,9.79,9.35,9.49,9.38,9.23,9.80,10.01,10.11,9.98,9.79,9.62,9.46,9.39,9.53,9.71,9.70,9.72,10.05,9.88,10.30,10.87,10.30,12.36,14.83 | 8.74 16.12 82.56% | 17.44% |
| 5 | 中青宝 (300052) | 8.37,8.51,8.51,8.22,8.30,7.96,8.30,8.57,8.98,9.30,9.13,8.93,9.19,11.03,10.11,10.04,10.19,10.58,10.15,10.28,10.51,9.98,9.66,8.97,8.62,8.81,9.01,9.10,8.60,8.65,8.20,8.08,8.22,8.36,8.29,8.16,8.25,7.86,8.04,8.03,7.90,8.18,8.11,8.34,8.21,8.06,8.36,7.98,8.19,8.06,8.08,8.20,9.84,11.81,13.50,14.81,17.77,18.85,17.90,20.00 | 7.53 20 100% | 36.68% |
| 6 | 冀中能源 (000937) | 3.72,3.80,3.66,3.57,3.59,3.55,3.53,3.57,3.58,3.51,3.42,3.51,3.52,3.57,3.55,3.57,3.60,3.58,3.58,3.58,3.63,3.66,3.63,3.67,3.60,3.57,3.68,3.59,3.57,3.70,4.06,4.50,4.43,4.27,4.28,4.25,4.31,4.14,4.21,4.15,4.17,4.22,4.29,4.49,4.52,4.68,4.79,5.02,4.86,5.08,4.99,5.13,5.34,5.87,6.46,7.11,7.82,8.60,9.30,10.23 | 3.09 10.23 100% | 8.68% |
| 7 | 白云电器 (603861) | 8.30,8.27,8.18,8.24,8.37,8.27,8.34,8.52,8.45,8.41,8.70,8.82,8.74,8.75,8.51,8.62,8.59,8.86,8.92,8.97,8.97,8.83,9.10,9.01,8.94,8.94,9.34,9.40,9.32,9.30,9.30,9.25,9.30,9.38,9.33,9.27,9.12,8.87,8.95,8.70,8.60,8.82,8.86,8.85,9.27,9.14,8.91,9.00,8.80,9.22,9.59,9.75,9.72,9.63,9.59,10.55,11.61,11.41,11.88,13.07 | 6.7 13.07 100% | 5.78% |
| 8 | 丹化科技 (600844) | 4.73,4.59,4.56,4.49,4.47,4.48,4.31,4.38,4.44,4.52,4.43,4.52,4.58,4.53,4.98,4.79,4.87,4.79,4.77,4.76,4.89,4.68,4.78,4.46,4.13,4.31,4.36,4.43,4.39,4.40,4.28,4.26,4.31,4.33,4.37,4.47,4.35,4.18,4.19,4.15,4.08,4.18,4.17,4.36,4.22,4.24,4.21,4.22,4.17,4.18,4.16,4.15,4.25,4.47,4.55,4.42,4.48,4.41,4.85,5.34 | 2.43 6.08 79.74% | 8.76% |
| 9 | 中铝国际 (601068) | 3.51,3.54,3.56,3.52,3.50,3.46,3.49,3.52,3.52,3.87,3.69,3.85,3.83,3.92,3.82,3.87,3.85,3.85,3.83,4.14,4.18,4.34,4.21,4.04,4.00,4.17,4.38,4.55,4.36,4.41,4.33,4.37,4.39,4.21,4.23,4.42,4.22,4.12,4.15,4.12,4.01,4.07,4.03,4.11,4.12,4.03,4.43,4.49,4.31,4.42,4.34,4.77,4.86,4.93,4.88,4.72,4.87,5.36,5.90,6.07 | 2.53 6.07 100% | 4.53% |
| 10 | 世龙实业 (002748) | 6.32,6.25,6.27,6.20,6.30,6.12,6.18,6.45,6.50,6.48,6.35,6.40,6.47,6.66,6.68,6.65,6.88,6.76,6.70,6.90,6.97,6.95,6.91,6.91,6.95,6.90,7.02,7.25,7.46,8.09,8.40,8.55,8.25,8.48,8.94,9.18,8.26,7.79,7.87,7.90,7.76,8.04,7.85,8.06,7.89,7.90,7.91,7.46,7.60,7.65,7.70,7.73,8.50,9.35,10.29,11.32,12.45,12.94,12.21,12.99 | 3.98 12.99 100% | 17.83% |
| 11 | 智慧农业 (000816) | 2.84,2.83,2.81,2.78,2.77,2.79,2.77,2.82,2.81,2.92,2.82,2.80,2.82,2.83,2.80,2.78,2.77,2.82,2.79,2.79,2.79,2.83,2.92,2.80,2.69,2.71,2.69,2.75,2.78,2.78,3.06,2.98,3.19,3.09,3.00,3.00,2.94,2.90,2.91,2.89,2.86,2.92,2.96,2.96,3.04,3.05,3.00,3.07,3.00,3.01,3.02,2.97,3.02,3.32,3.65,4.02,4.42,4.19,4.18,3.80 | 1.23 4.42 80.56% | 17.07% |
| 12 | 飞乐音响 (600651) | 3.32,3.32,3.26,3.26,3.27,3.23,3.19,3.21,3.26,3.25,3.21,3.22,3.22,3.23,3.25,3.18,3.18,3.13,3.14,3.15,3.14,3.09,3.23,3.12,3.04,3.04,3.05,3.06,3.05,3.07,3.04,3.01,3.01,3.06,3.05,3.03,3.06,3.02,3.04,3.06,3.03,3.04,3.03,3.08,3.16,3.12,3.16,3.06,3.07,3.06,3.10,3.09,3.11,3.18,3.19,3.26,3.27,3.28,3.37,3.26 | 2.88 4.3 26.92% | 1.42% |
| 13 | 万邦达 (300055) | 10.07,9.89,9.85,9.92,9.93,10.11,10.06,11.25,11.26,11.63,11.60,11.25,11.60,13.19,12.33,12.10,12.45,12.46,12.72,13.97,13.67,13.66,13.83,13.46,12.03,11.73,11.31,12.00,11.47,11.85,12.03,12.22,11.55,11.49,12.71,12.75,12.58,12.00,11.85,12.00,11.44,12.28,12.17,12.00,11.97,12.06,12.27,12.74,11.97,12.70,14.00,14.65,15.07,14.80,14.99,15.28,18.34,19.50,19.33,18.95 | 5.14 19.5 96.17% | 4.41% |
| 14 | 新农股份 (002942) | 17.01,17.11,17.22,17.27,17.45,17.35,17.20,17.47,17.75,17.64,17.67,17.81,17.80,17.62,17.44,16.77,16.47,16.18,15.87,15.65,15.72,15.70,15.45,15.20,14.84,15.10,15.47,15.82,16.60,16.80,16.64,16.01,15.28,15.36,15.10,15.20,15.30,14.92,15.00,15.00,14.72,15.04,14.89,15.35,15.11,15.03,15.08,15.35,15.50,15.54,15.55,15.54,15.87,16.01,16.26,15.87,17.46,18.78,18.43,19.77 | 14.8 26.62 42.06% | 14.78% |
| 15 | 汤姆猫 (300459) | 3.27,3.29,3.27,3.21,3.21,3.16,3.17,3.23,3.26,3.23,3.19,3.32,3.34,3.40,3.33,3.34,3.33,3.23,3.24,3.26,3.34,3.30,3.22,3.27,3.09,3.15,3.12,3.13,3.12,3.08,3.01,2.96,3.17,3.17,3.16,3.12,3.14,3.15,3.14,3.33,3.34,3.30,3.25,3.27,3.22,3.18,3.25,3.20,3.24,3.17,3.16,3.17,3.38,4.06,4.08,4.24,4.98,4.57,4.50,4.58 | 2.97 5.66 59.9% | 14.37% |
| 16 | 长航凤凰 (000520) | 3.21,3.21,3.18,3.15,3.27,3.22,3.31,3.40,3.34,3.34,3.31,3.32,3.30,3.27,3.25,3.27,3.24,3.23,3.21,3.26,3.26,3.27,3.20,3.20,3.12,3.15,3.18,3.19,3.21,3.18,3.17,3.16,3.20,3.21,3.23,3.27,3.25,3.23,3.25,3.26,3.20,3.29,3.27,3.37,3.38,3.35,3.31,3.32,3.39,3.37,3.43,3.40,3.74,3.69,3.67,3.78,4.16,4.30,4.33,4.13 | 2.68 4.33 87.87% | 3.99% |
| 17 | 华菱精工 (603356) | 10.19,10.19,10.15,10.07,10.18,10.03,10.06,10.15,10.36,10.46,10.37,10.36,10.61,10.89,10.73,10.45,10.40,10.35,10.27,10.27,10.24,10.15,10.01,9.92,9.74,10.07,10.08,10.10,10.09,10.06,10.05,10.03,10.16,10.27,10.29,10.30,10.26,10.09,10.29,10.38,10.32,10.51,10.49,10.55,10.25,10.15,10.08,10.05,10.15,10.05,10.22,10.46,10.80,11.37,11.47,11.80,11.84,11.83,12.06,12.75 | 9.63 12.75 100% | 5.6% |
| 18 | 康隆达 (603665) | 14.36,14.42,14.56,14.64,14.86,14.47,14.51,14.65,14.71,14.82,14.26,14.22,14.28,14.21,14.42,14.30,14.14,14.21,14.12,14.88,14.85,14.35,14.04,14.11,14.00,13.77,13.59,12.23,12.12,11.40,11.50,11.48,11.69,11.68,11.73,11.68,11.71,11.28,11.36,11.36,11.18,11.38,11.48,11.50,11.37,11.23,11.19,11.26,11.14,11.43,11.62,11.68,11.80,12.00,11.88,11.74,12.91,14.20,14.18,14.62 | 11.27 41.27 11.15% | 4.13% |
| 19 | 银泰黄金 (000975) | 10.00,10.08,9.73,9.66,9.58,9.91,9.89,9.77,10.18,10.08,9.84,10.00,9.97,9.83,9.79,10.00,9.86,9.49,9.81,9.70,9.82,10.06,9.82,9.57,8.89,9.26,9.20,9.07,9.03,9.01,8.88,8.87,8.64,8.70,8.97,9.08,8.92,8.91,8.94,8.93,8.78,8.76,8.72,8.75,8.66,8.89,8.64,8.86,8.72,8.68,8.75,8.87,8.86,9.05,9.55,9.77,10.17,9.76,10.02,9.75 | 7.45 11.44 57.59% | 1.9% |
| 20 | 易成新能 (300080) | 5.78,5.64,5.75,5.47,5.54,5.23,5.25,5.56,5.52,5.78,5.78,5.98,5.90,5.91,5.92,5.85,5.80,5.94,6.23,6.10,6.36,6.15,6.12,5.74,5.47,5.94,6.16,6.20,6.08,6.35,6.67,6.56,6.39,6.48,6.31,6.64,6.25,5.92,5.95,5.85,5.83,6.15,6.28,6.17,6.37,6.11,6.48,6.29,5.94,6.40,6.31,6.16,6.17,6.28,6.09,6.02,6.09,6.30,7.56,7.78 | 4.36 8.49 82.84% | 14.93% |
| 21 | 天际股份 (002759) | 34.31,33.72,34.57,37.90,38.42,36.87,38.11,40.69,39.37,39.36,41.19,44.23,46.72,51.27,46.32,48.04,45.52,41.92,42.17,43.46,46.09,46.80,46.28,41.78,38.13,41.22,38.72,38.83,39.08,41.62,39.21,43.00,41.10,39.85,42.47,41.57,37.98,37.18,37.33,39.20,39.78,39.67,41.51,40.52,38.17,41.99,42.15,42.30,38.53,38.36,35.99,35.53,37.77,37.02,37.51,41.26,43.60,46.34,50.97,48.56 | 7.25 50.97 94.49% | 15.09% |
| 22 | 电能股份 (600877) | 16.34,16.00,15.71,15.59,15.85,15.80,15.29,15.29,15.29,15.28,15.27,15.19,14.51,14.32,13.58,13.77,13.63,14.39,14.08,13.70,13.94,13.58,13.07,12.58,12.81,12.26,12.84,13.57,13.37,13.40,13.41,13.50,13.67,13.40,13.60,13.55,13.47,13.25,12.82,12.93,13.10,13.08,13.83,14.44,14.28,14.49,13.73,14.37,14.04,13.91,13.73,13.44,13.89,13.87,14.35,14.53,15.51,16.15,16.33,15.01 | 4.73 16.52 87.18% | 2.8% |
| 23 | 三房巷 (600370) | 3.01,3.02,2.99,2.97,2.97,2.95,2.93,2.96,3.03,3.08,3.04,3.11,3.07,3.10,3.14,3.12,3.06,3.06,3.04,3.08,3.11,3.06,2.99,2.99,2.91,2.93,2.88,2.95,2.94,2.94,2.93,2.90,2.96,2.94,2.92,2.92,2.94,2.91,2.91,2.91,2.92,2.95,2.95,2.96,2.97,2.99,2.98,2.97,3.05,3.05,3.05,3.07,3.15,3.19,3.51,3.69,3.88,3.61,3.66,3.76 | 2.61 3.88 90.54% | 3.71% |
| 24 | 塔牌集团 (002233) | 10.17,10.24,10.32,10.20,10.22,10.35,10.20,10.25,10.34,10.29,10.18,10.19,10.19,10.19,10.13,10.08,9.97,9.86,9.92,9.93,10.03,9.94,9.71,9.46,9.29,9.32,9.32,9.76,9.91,9.85,9.93,9.91,10.21,10.20,10.25,10.43,10.41,10.25,10.44,10.29,10.50,10.43,10.25,10.24,10.13,10.16,9.84,10.32,10.74,10.58,10.60,10.88,11.62,11.48,12.63,13.22,14.54,14.54,13.84,13.50 | 8.7 14.88 77.69% | 5.23% |
| 25 | 大连电瓷 (002606) | 7.37,7.34,7.51,7.36,7.49,7.44,7.25,7.25,7.18,7.32,7.34,7.37,7.44,7.45,7.32,7.12,7.15,7.04,6.94,6.97,7.05,6.96,7.22,6.94,6.67,6.73,6.84,7.03,7.07,7.08,7.03,7.05,7.03,7.22,7.35,7.39,7.35,7.29,7.37,7.30,7.60,7.69,7.63,7.61,7.58,7.55,7.64,7.66,7.59,8.15,8.17,8.06,8.05,8.02,7.99,8.79,9.67,10.44,10.70,11.77 | 5.85 11.77 100% | 19.96% |
| 26 | 杉杉股份 (600884) | 22.93,22.88,22.77,22.96,24.88,24.06,24.03,23.61,24.26,26.53,29.03,30.20,32.52,33.28,32.46,33.81,35.03,31.68,31.42,32.99,32.28,31.19,31.02,28.63,28.25,29.46,28.63,30.03,27.77,30.39,30.11,31.62,31.16,31.12,32.92,31.78,29.57,28.85,28.82,29.39,30.52,30.01,30.13,31.68,32.54,32.00,32.01,34.56,31.76,31.67,29.40,29.85,32.11,32.62,32.53,33.57,33.00,36.30,39.48,37.41 | 7.24 39.48 93.58% | 5.93% |
| 27 | 国创高新 (002377) | 3.41,3.36,3.41,3.40,3.44,3.37,3.36,3.33,3.28,3.30,3.26,3.28,3.29,3.28,3.25,3.22,3.19,3.17,3.25,3.19,3.17,3.10,3.06,3.07,3.00,3.06,3.03,3.08,3.16,3.05,3.08,3.00,3.05,3.00,3.00,2.97,2.94,2.96,2.95,2.92,2.97,2.95,2.93,2.95,2.90,2.91,2.87,2.86,2.84,2.84,2.99,2.96,2.96,3.17,3.49,3.36,3.68,3.68,3.61,3.53 | 2.84 5.01 31.79% | 1.51% |
| 28 | ST大洲 (000571) | 2.22,2.20,2.18,2.19,2.18,2.16,2.13,2.10,2.11,2.10,2.16,2.26,2.19,2.18,2.14,2.12,2.14,2.11,2.12,2.13,2.09,2.10,2.07,2.06,2.00,2.01,1.99,1.97,2.06,2.01,1.97,1.99,2.00,2.04,1.99,1.99,2.00,1.99,1.99,2.01,1.98,2.00,1.99,2.01,2.01,1.99,1.98,2.06,2.03,2.08,2.12,2.09,2.17,2.28,2.23,2.32,2.33,2.45,2.38,2.27 | 1.88 3.33 26.83% | 1.46% |
| 29 | *ST西水 (600291) | 3.21,3.26,3.42,3.59,3.77,3.58,3.71,3.89,3.89,3.85,3.66,3.48,3.47,3.30,3.14,3.30,3.19,3.35,3.52,3.49,3.32,3.32,3.17,3.01,2.86,3.00,2.91,3.05,3.13,3.09,3.24,3.17,3.24,3.38,3.55,3.48,3.38,3.30,3.47,3.46,3.37,3.38,3.31,3.33,3.25,3.37,3.33,3.46,3.63,3.58,3.55,3.73,3.92,3.99,4.19,4.40,4.62,4.85,4.92,4.67 | 2.37 9.34 33.02% | 3.74% |
| 30 | 威尔药业 (603351) | 20.09,20.27,20.17,19.93,20.01,20.03,19.91,19.97,19.87,19.83,19.51,19.51,19.69,19.67,19.98,19.70,19.53,19.28,19.41,19.31,19.00,18.69,18.29,17.95,17.11,17.15,18.25,18.28,18.76,18.72,18.35,18.32,18.61,18.76,18.99,19.27,19.22,18.90,18.81,18.85,18.72,18.95,19.18,19.39,19.37,19.13,18.61,18.81,19.15,19.29,19.96,20.06,20.80,22.88,25.17,27.69,29.01,26.62,27.63,27.18 | 17.12 29.01 84.6% | 7.79% |
| 31 | 长高集团 (002452) | 5.79,5.75,5.75,5.73,5.76,5.65,5.64,5.68,5.67,5.65,5.59,5.67,5.66,5.71,5.70,5.65,5.62,5.56,5.58,5.60,5.65,5.67,6.00,5.81,6.04,6.08,6.04,5.97,6.06,6.04,5.86,5.91,6.06,6.07,6.13,6.04,6.08,5.94,5.94,5.90,5.90,5.97,5.91,6.05,6.00,5.92,6.17,6.01,5.80,6.38,6.38,6.26,6.27,6.60,7.26,7.99,8.35,7.52,7.25,6.80 | 5.23 8.35 50.29% | 13.66% |
| 32 | 海默科技 (300084) | 4.92,4.93,4.89,4.74,4.76,4.65,4.77,4.87,4.97,4.88,4.73,4.77,4.80,4.99,4.98,4.80,4.69,4.77,4.70,4.76,4.85,4.72,4.80,4.78,4.38,4.51,4.60,4.70,4.84,4.95,5.00,4.95,4.90,5.05,4.94,4.92,4.90,4.73,4.87,4.78,4.86,5.04,5.15,5.37,5.35,5.20,5.20,5.11,4.83,4.93,5.05,6.06,5.85,5.70,6.84,7.16,7.14,6.94,7.83,7.31 | 3.37 7.83 88.35% | 26.13% |
| 33 | 上海石化 (600688) | 3.67,3.72,3.74,3.65,3.68,3.64,3.61,3.77,3.86,3.79,3.76,3.78,3.74,3.78,3.71,3.71,3.61,3.49,3.46,3.44,3.47,3.43,3.33,3.32,3.30,3.28,3.24,3.27,3.23,3.25,3.23,3.22,3.26,3.27,3.27,3.26,3.30,3.25,3.28,3.21,3.22,3.25,3.27,3.30,3.34,3.34,3.35,3.39,3.40,3.41,3.75,4.13,4.54,4.50,4.53,4.35,4.45,4.72,5.10,4.73 | 3.21 5.1 80.44% | 2.38% |
| 34 | 飞鹿股份 (300665) | 8.93,9.01,9.35,9.73,9.23,8.72,8.65,8.74,8.66,8.66,8.50,8.65,8.77,8.87,8.76,8.61,8.53,8.65,8.70,8.95,9.12,8.85,8.65,8.53,8.30,8.52,8.72,9.19,9.22,9.57,9.53,9.59,9.77,9.91,9.79,9.84,9.96,9.67,9.79,9.64,9.76,9.97,9.87,9.98,9.97,10.16,9.84,9.66,9.56,9.55,9.69,9.94,9.99,10.13,10.13,9.93,10.24,10.99,11.23,11.91 | 6.16 11.91 100% | 24.19% |
| 35 | 海油发展 (600968) | 2.74,2.74,2.66,2.62,2.60,2.57,2.58,2.62,2.62,2.61,2.58,2.62,2.61,2.66,2.64,2.60,2.58,2.60,2.58,2.59,2.59,2.55,2.49,2.57,2.53,2.51,2.49,2.50,2.50,2.55,2.53,2.51,2.53,2.55,2.62,2.60,2.62,2.55,2.64,2.58,2.57,2.61,2.60,2.62,2.67,2.68,2.74,2.78,2.76,2.79,2.78,2.84,2.88,2.90,3.01,2.98,3.14,3.10,3.41,3.31 | 2.32 3.41 90.84% | 22.79% |
| 36 | 红宝丽 (002165) | 4.71,4.71,4.76,4.66,4.65,4.61,4.54,4.65,4.71,4.70,4.61,4.80,4.78,4.82,4.84,4.96,4.91,4.86,4.78,4.89,4.94,4.88,4.84,4.69,4.52,4.55,4.61,4.69,4.65,4.70,4.63,4.76,4.84,4.86,4.91,5.10,4.99,4.86,4.96,4.89,4.97,5.04,5.11,5.00,4.97,4.99,4.99,4.97,4.84,4.94,5.06,5.03,5.53,5.65,5.80,5.85,6.44,6.24,6.86,7.55 | 4.34 7.55 100% | 13.99% |
| 37 | 中材科技 (002080) | 24.92,24.84,25.32,25.63,26.58,25.91,25.82,25.59,28.11,28.66,29.41,29.26,30.04,29.51,29.24,29.76,29.40,28.01,28.03,28.21,28.01,27.11,26.16,26.16,25.88,26.19,26.02,26.68,25.30,27.79,28.27,28.41,28.37,28.19,27.85,28.33,27.79,27.71,27.68,28.18,28.76,29.67,29.19,30.18,28.79,28.87,30.56,29.83,28.58,31.44,32.93,33.51,35.92,36.58,35.94,35.20,35.41,37.28,41.01,41.98 | 15.29 41.98 100% | 5.26% |
| 38 | 江特电机 (002176) | 7.92,7.87,7.88,8.01,8.26,9.03,9.88,10.81,10.56,10.99,11.18,11.69,12.50,12.27,12.47,12.68,13.33,13.82,13.77,15.09,16.54,18.14,17.99,17.33,15.68,17.19,18.85,20.68,21.17,23.23,24.95,26.47,25.29,23.35,22.18,22.80,21.25,21.57,21.44,22.40,22.11,24.32,24.04,23.15,22.60,23.19,23.88,26.27,25.20,25.48,22.93,23.18,23.18,23.59,24.84,27.32,30.05,30.56,30.00,28.12 | 0.72 30.56 91.82% | 14.69% |
| 39 | 太安堂 (002433) | 3.82,3.96,4.07,4.29,4.50,4.45,4.53,4.73,4.76,4.59,4.42,4.86,4.90,4.92,4.97,5.03,5.01,5.51,5.70,5.62,5.44,5.46,5.23,5.00,4.83,5.17,5.25,5.24,5.16,5.08,4.95,4.76,4.79,4.78,4.72,4.67,4.76,4.62,4.65,4.71,4.71,4.84,5.20,5.35,5.76,5.56,5.31,5.28,5.26,5.18,5.36,5.37,5.65,6.22,6.48,6.90,6.98,7.40,8.05,7.46 | 3.22 8.05 87.78% | 10.66% |
| 40 | 太辰光 (300570) | 16.01,15.87,16.08,15.45,15.71,15.16,15.30,15.76,15.73,16.30,15.99,16.37,16.78,16.75,16.34,15.98,15.78,16.12,16.20,16.45,16.74,16.18,16.31,16.73,20.08,20.85,19.83,20.70,19.46,20.16,19.80,18.48,18.50,18.58,18.43,17.81,18.20,17.10,17.28,17.81,17.61,17.97,17.74,17.53,17.03,17.62,17.42,16.32,16.50,16.41,16.59,16.79,16.76,17.06,16.60,16.89,16.67,16.99,17.40,17.96 | 14.42 24.24 36.04% | 5.68% |
| 41 | 芭田股份 (002170) | 3.99,4.00,3.98,3.94,3.93,3.96,3.90,3.92,3.98,4.02,3.98,4.16,4.38,4.22,4.17,4.22,4.31,4.34,4.34,4.40,4.46,4.89,5.37,5.27,4.76,4.81,4.87,4.99,4.88,5.01,4.78,4.86,4.88,5.03,4.97,5.28,5.33,5.30,5.20,5.29,5.16,5.12,5.31,5.38,5.22,5.64,5.72,5.64,5.20,5.51,5.64,5.62,5.85,5.80,5.98,6.58,7.24,7.28,7.75,7.40 | 3.02 7.75 92.6% | 12.04% |
| 42 | 民和股份 (002234) | 14.40,14.43,14.95,15.04,15.03,15.12,14.89,15.22,15.10,14.83,14.55,14.61,14.62,14.54,14.34,14.17,14.23,14.35,14.37,13.81,13.66,13.68,13.39,13.46,13.76,13.59,13.35,13.58,13.60,13.71,13.47,13.40,13.87,13.89,13.89,13.87,13.84,13.77,13.61,13.64,13.46,13.65,13.69,13.87,13.75,13.48,13.30,13.42,13.54,13.62,13.81,13.86,14.09,14.15,14.87,15.01,15.71,15.13,15.44,16.38 | 11.28 18.57 69.95% | 11.43% |
| 43 | 恺英网络 (002517) | 4.47,4.51,4.36,4.30,4.27,4.28,4.22,4.29,4.34,4.29,4.17,4.17,4.21,4.49,4.33,4.53,4.53,4.59,4.57,4.49,4.60,4.50,4.37,4.22,4.10,4.12,4.12,4.31,3.99,4.02,3.81,3.86,3.90,3.89,3.88,3.89,3.92,3.87,3.87,3.82,3.76,3.90,4.02,4.03,4.07,3.95,3.93,3.95,4.08,4.09,4.04,4.07,4.17,4.59,4.40,4.43,4.59,4.81,4.76,4.78 | 3.92 6.48 33.59% | 3.48% |
| 44 | 天壕环境 (300332) | 5.19,5.12,5.57,5.46,5.55,5.34,5.36,5.40,5.37,5.72,5.73,5.81,5.66,5.72,5.58,5.63,5.64,5.56,6.00,5.98,5.94,5.92,5.96,5.86,5.74,6.07,6.24,6.25,6.32,6.75,6.60,7.04,6.69,6.74,6.79,6.87,6.88,6.60,6.59,6.60,6.76,6.77,7.11,7.00,6.78,6.60,6.74,7.05,6.69,7.03,6.89,7.41,7.69,7.65,7.72,7.60,7.91,8.05,8.84,8.46 | 3.17 8.84 93.29% | 3.58% |
| 45 | 双成药业 (002693) | 4.24,4.19,4.18,4.25,4.27,4.28,4.24,4.23,4.20,4.23,4.13,4.16,4.15,4.13,4.13,4.15,4.08,4.12,4.16,4.20,4.19,4.15,4.09,4.03,3.94,3.98,4.00,4.06,4.18,4.15,4.12,4.09,4.10,4.14,4.15,4.12,4.13,4.12,4.16,4.16,4.14,4.21,4.17,4.24,4.25,4.22,4.16,4.16,4.15,4.16,4.25,4.36,4.33,4.38,4.38,4.36,4.52,4.50,4.58,4.59 | 3.1 4.98 79.21% | 1.55% |
| 46 | 顺灏股份 (002565) | 3.89,3.90,3.93,3.88,3.89,3.93,3.89,3.88,3.86,3.86,3.85,3.84,3.86,3.84,3.83,3.78,3.77,3.76,3.71,3.73,3.70,3.66,3.57,3.48,3.30,3.28,3.37,3.38,3.45,3.45,3.41,3.33,3.43,3.47,3.48,3.45,3.50,3.41,3.43,3.49,3.42,3.47,3.48,3.64,3.61,3.57,3.51,3.57,3.77,3.91,4.30,4.45,4.79,4.77,5.08,5.17,5.19,5.07,5.58,5.46 | 3.09 5.58 95.18% | 7.15% |
| 47 | 鸿博股份 (002229) | 6.18,6.22,6.15,6.11,6.33,6.24,6.16,6.15,6.34,6.37,6.33,6.27,6.22,6.47,6.43,6.46,6.57,6.51,6.67,6.63,6.68,6.71,6.76,6.64,6.54,6.60,6.60,6.82,6.72,6.66,6.77,6.73,6.68,6.57,6.72,6.78,6.63,6.44,6.61,6.45,6.39,6.45,6.57,6.54,6.56,6.55,6.65,6.52,6.45,6.42,6.44,6.42,6.56,6.59,6.68,6.94,6.72,6.85,6.97,6.93 | 4.68 6.97 98.2% | 2.31% |
| 48 | 五洲新春 (603667) | 10.22,10.33,10.30,10.35,10.69,10.48,10.45,10.67,10.64,11.11,12.04,12.28,13.07,13.03,12.66,12.23,12.23,12.17,12.06,12.84,14.01,14.46,13.79,13.41,12.92,13.17,12.87,13.68,12.92,13.06,12.36,12.44,12.32,12.82,12.92,12.82,13.00,12.86,13.15,12.89,12.93,14.17,13.88,14.05,13.96,14.00,14.81,13.33,12.33,13.22,14.54,15.99,15.70,15.93,16.22,15.80,17.38,17.17,18.89,20.78 | 6.25 20.78 100% | 6.51% |
| 49 | 宁波精达 (603088) | 5.79,5.74,5.67,5.55,5.61,5.57,5.48,5.61,5.62,5.60,5.52,5.59,5.61,5.62,5.66,5.59,5.52,5.40,5.42,5.48,5.51,5.38,5.28,5.15,5.01,5.13,5.23,5.58,5.58,5.71,5.67,5.64,5.75,5.82,5.87,5.87,5.81,5.72,5.98,5.85,6.05,6.51,6.50,6.50,6.52,6.49,6.40,6.43,6.28,6.22,6.48,6.46,6.44,6.45,6.46,7.11,7.82,8.29,7.92,8.55 | 5.03 8.55 100% | 12.79% |
| 50 | 京投发展 (600683) | 3.80,3.78,3.79,3.79,3.78,3.77,3.68,3.73,3.80,3.75,3.72,3.76,3.73,3.75,3.70,3.68,3.68,3.60,3.65,3.64,3.63,3.63,3.56,3.50,3.44,3.41,3.40,3.40,3.40,3.39,3.41,3.35,3.44,3.45,3.44,3.43,3.48,3.49,3.53,3.46,3.45,3.50,3.49,3.53,3.60,3.57,3.53,3.88,4.05,4.01,4.41,4.85,5.34,5.87,6.46,7.11,7.34,6.80,6.75,7.33 | 3.39 7.34 99.73% | 12.31% |
| 51 | 四川美丰 (000731) | 5.51,5.52,5.56,5.38,5.50,5.31,5.35,5.37,5.47,5.50,5.44,5.65,5.77,5.96,6.05,6.13,6.41,6.41,6.32,6.46,6.63,6.65,6.59,6.30,6.13,6.34,6.34,6.43,6.32,6.40,6.15,6.41,6.50,6.52,6.68,6.89,6.64,6.47,6.54,6.42,6.57,6.80,7.30,7.38,7.38,7.56,7.77,7.82,7.47,7.85,7.64,7.57,7.79,8.17,8.67,9.14,10.05,10.74,10.38,11.42 | 3.64 11.42 100% | 24.2% |
| 52 | 双一科技 (300690) | 27.27,26.21,25.83,25.21,25.71,24.32,24.50,25.10,24.98,25.13,26.53,27.37,26.89,26.11,25.88,25.52,26.15,27.33,27.08,28.86,28.00,29.32,24.64,24.71,22.87,23.03,25.03,25.47,24.95,25.43,26.65,25.96,25.48,26.06,25.33,25.00,24.50,23.45,23.79,23.28,22.97,24.58,24.09,24.31,23.18,23.18,22.85,22.25,22.30,23.90,24.79,25.95,26.23,25.65,24.94,24.66,25.90,25.66,30.79,32.80 | 19.09 44.23 54.54% | 28.35% |
| 53 | *ST实达 (600734) | 2.76,2.71,2.67,2.81,2.68,2.54,2.65,2.70,2.56,2.43,2.45,2.39,2.41,2.47,2.43,2.42,2.40,2.30,2.39,2.51,2.52,2.59,2.46,2.40,2.30,2.42,2.44,2.49,2.42,2.45,2.52,2.53,2.48,2.41,2.41,2.33,2.40,2.37,2.47,2.43,2.37,2.39,2.38,2.37,2.38,2.42,2.45,2.40,2.37,2.45,2.57,2.66,2.60,2.52,2.57,2.60,2.73,2.73,2.85,2.89 | 0.8 2.91 99.07% | 3.73% |
| 54 | 司太立 (603520) | 65.50,63.50,61.44,60.63,60.28,60.64,59.14,57.73,54.60,54.91,52.47,52.90,52.31,52.53,51.28,53.93,51.29,50.71,50.81,51.52,49.22,46.41,44.74,41.79,42.19,41.41,40.58,41.87,42.33,41.29,39.43,38.63,42.63,42.31,41.88,42.19,43.97,43.32,42.65,43.02,41.72,41.40,41.50,41.65,39.85,38.49,39.27,38.74,38.95,39.85,39.95,40.62,42.10,42.20,42.92,45.70,50.27,49.80,53.00,52.53 | 36.38 80.56 36.56% | 2.19% |
| 55 | 大金重工 (002487) | 7.67,7.69,7.60,7.53,7.47,7.29,7.23,7.22,7.34,7.24,7.29,7.35,7.42,7.60,7.52,7.50,7.63,7.78,7.65,7.60,7.87,7.91,8.14,8.95,8.68,9.14,9.50,9.47,9.15,9.29,9.11,9.18,9.11,9.21,9.15,9.56,9.39,9.59,10.07,9.96,9.75,10.57,10.61,10.69,10.94,10.87,11.83,11.61,10.87,11.96,13.16,13.92,14.13,14.39,13.55,13.52,14.87,16.36,18.00,19.11 | 5.87 19.11 100% | 11.47% |
| 56 | 理工光科 (300557) | 26.68,26.35,26.39,26.31,26.77,26.03,25.98,27.12,27.76,27.71,28.14,28.12,28.50,28.60,28.92,27.97,28.19,27.97,27.78,28.53,28.31,27.09,26.85,26.97,26.14,27.13,28.52,28.81,31.23,31.25,31.90,30.47,30.16,30.43,29.96,29.19,29.47,28.24,28.50,28.16,28.22,29.80,29.78,30.13,29.51,29.15,28.90,28.27,28.15,28.52,28.75,28.79,29.05,29.15,28.34,28.47,28.91,28.96,29.09,29.99 | 21.48 39.23 47.93% | 3.18% |
| 57 | 天原股份 (002386) | 9.58,10.51,10.83,10.29,10.63,10.28,10.25,10.63,10.59,10.93,10.75,11.79,12.47,11.92,11.44,11.48,12.03,11.77,12.31,13.32,13.33,13.28,13.08,12.02,12.28,12.39,11.56,11.83,11.39,12.10,12.56,12.68,12.42,12.47,12.37,13.61,12.44,11.62,11.61,11.51,11.71,12.23,12.43,12.42,12.80,13.40,13.70,14.38,12.94,13.27,12.50,12.61,13.87,14.15,13.95,14.19,15.30,15.76,17.34,18.30 | 3.63 18.3 100% | 18.16% |
| 58 | 南风化工 (000737) | 8.43,8.70,9.02,9.06,8.83,8.80,8.84,9.14,9.30,9.22,8.98,9.59,9.73,9.67,9.22,9.11,9.57,9.14,9.40,9.36,9.14,9.10,9.27,9.22,8.82,9.12,8.67,8.13,8.46,8.32,8.01,8.11,8.24,8.04,8.45,8.47,8.22,7.92,7.80,7.52,7.30,7.56,7.92,7.79,8.17,8.06,8.14,8.40,8.05,8.09,8.09,8.06,8.77,8.70,9.23,10.08,10.77,10.34,10.84,10.90 | 1.77 10.9 100% | 4.98% |
| 59 | 广晟有色 (600259) | 35.02,34.65,34.29,34.13,34.34,33.42,34.07,35.76,36.43,38.57,38.80,42.63,44.31,42.27,41.00,45.05,43.98,46.79,46.52,48.07,46.33,46.63,46.63,42.54,45.35,47.53,49.55,47.15,44.53,47.03,47.66,49.84,48.36,51.20,49.82,48.20,45.80,45.51,44.38,45.03,45.88,47.30,47.41,52.15,52.88,53.48,54.35,56.20,50.58,50.44,47.67,48.08,49.37,49.65,54.62,60.08,66.08,72.69,66.98,64.44 | 24.67 72.69 82.81% | 11.59% |
| 60 | 万盛股份 (603010) | 20.68,21.18,21.34,21.38,21.20,20.54,20.50,21.20,21.01,21.21,20.74,20.24,21.13,21.87,22.08,21.76,21.86,22.04,21.45,21.72,22.28,21.77,21.23,20.57,18.54,19.28,19.03,19.36,19.39,19.27,18.97,19.12,19.41,19.39,19.70,20.66,20.72,19.20,19.04,18.96,19.15,20.68,20.56,20.56,20.58,20.67,21.12,21.08,19.84,20.42,20.00,19.96,20.22,20.05,21.03,21.90,24.09,24.03,25.50,27.45 | 14.27 27.45 100% | 9.02% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部