走势形态匹配通过自定义的走势形态匹配相关的股票。

形态匹配结果(2020/11/27)后一天 前一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1常熟银行
(601128)
8.52,8.52,8.62,8.40,8.43,8.18,7.99,8.26,8.26,8.12,8.14,8.13,8.33,8.27,8.36,8.70,8.29,8.22,8.22,8.00,8.04,8.20,8.02,7.81,7.82,8.18,8.17,8.15,8.47,8.62,8.64,8.57,8.66,8.54,8.52,8.18,8.13,7.33,6.98,6.77,6.92,6.93,6.94,6.89,6.92,6.96,6.96,7.07,7.06,7.02,7.00,7.08,7.30,7.63,7.56,7.64,7.65,7.62,7.54,7.676.38 8.99 49.52% 1.42%
2三峡水利
(600116)
9.70,9.90,10.19,10.07,9.82,9.83,9.88,9.97,9.74,9.64,9.69,9.86,9.85,9.71,9.62,9.71,9.72,9.63,9.42,9.18,9.25,9.35,9.14,9.03,9.26,9.51,9.43,9.25,9.40,9.27,9.24,9.20,9.15,9.16,8.93,8.66,8.40,8.39,8.34,8.18,8.12,8.22,8.15,8.26,8.12,8.19,8.13,8.16,8.17,8.06,8.08,8.01,8.02,8.03,8.06,8.05,8.23,8.78,8.72,8.766.81 10.97 46.92% 1.44%
3通化金马
(000766)
5.30,5.34,5.25,5.39,5.58,5.47,5.51,5.45,5.41,4.93,4.85,4.90,4.90,4.85,4.83,4.88,4.84,4.79,4.78,4.62,4.60,4.57,4.58,4.56,4.63,4.71,4.65,4.54,4.26,4.26,4.29,4.26,4.20,4.20,4.07,4.04,3.88,3.90,3.87,3.68,3.70,3.72,3.62,3.78,3.69,3.80,3.73,3.70,3.65,3.64,3.68,3.63,3.66,3.63,3.64,3.60,3.60,3.96,3.86,4.153.6 7.28 14.94% 7.49%
4天顺风能
(002531)
7.00,7.09,6.89,6.88,6.58,6.68,6.64,6.68,6.42,6.24,6.86,7.30,7.19,7.22,7.30,7.35,7.41,7.37,7.45,7.21,7.21,7.19,7.12,7.43,8.17,8.47,8.64,9.50,9.46,8.97,8.72,8.78,8.21,8.01,7.99,8.13,7.36,7.39,7.60,7.16,7.16,7.29,7.17,7.52,7.43,7.56,7.60,7.32,7.21,7.23,7.27,7.13,7.26,7.28,7.43,7.47,7.53,7.71,8.03,7.864.97 9.5 63.76% 2.35%
5哈高科
(600095)
16.84,16.41,16.99,17.09,16.76,16.38,15.27,15.46,14.83,14.37,14.49,15.11,15.36,14.88,14.70,16.17,16.42,16.77,16.27,16.58,17.09,16.71,17.40,16.06,15.88,16.40,15.70,15.03,15.20,15.01,15.00,15.01,14.67,14.71,14.16,13.40,13.41,13.36,13.12,12.30,12.45,12.80,12.62,12.66,13.13,13.46,13.01,12.68,12.74,12.53,12.58,12.35,12.35,12.36,12.42,13.66,13.24,13.50,13.87,14.597.4 18.9 62.54% 12.29%
6加加食品
(002650)
9.06,8.87,8.76,8.90,8.47,8.05,7.65,7.68,7.30,6.94,6.94,7.29,7.41,7.04,7.39,7.46,7.31,7.68,7.77,7.90,7.70,7.32,7.30,7.34,7.64,7.68,7.53,7.60,7.62,7.89,7.63,7.74,7.36,7.33,7.40,7.18,6.82,6.75,6.54,6.21,6.28,6.25,6.31,6.52,6.70,6.69,6.36,6.68,6.78,6.58,6.52,6.33,6.21,6.30,6.42,6.30,6.62,6.95,6.95,7.073.15 9.32 63.51% 2.19%
7交建股份
(603815)
20.01,20.10,19.87,20.00,19.58,19.12,18.83,18.16,17.03,16.15,16.90,17.40,17.33,17.15,17.23,17.54,17.30,17.02,17.14,16.73,16.51,15.91,16.40,16.33,16.63,17.15,16.99,16.74,16.33,16.48,16.16,16.30,14.85,13.81,12.92,12.74,12.52,12.57,12.47,11.89,11.60,11.90,11.77,11.97,11.87,12.16,11.90,12.28,11.90,11.64,12.80,12.66,12.51,12.85,12.60,12.98,13.26,13.08,12.63,12.2911.6 28.97 3.99% 4.39%
8金洲管道
(002443)
7.91,8.10,8.09,7.88,7.81,7.75,7.53,7.69,7.64,7.40,7.63,7.65,7.54,7.63,7.63,7.93,7.98,7.87,7.88,7.58,7.62,7.67,7.75,7.80,7.89,7.98,7.96,8.01,7.88,8.19,8.07,8.19,8.18,8.00,7.49,7.36,7.37,7.30,7.18,7.06,6.95,7.11,7.14,7.16,7.06,7.17,7.11,7.08,6.99,6.91,7.15,7.13,7.13,7.10,7.23,7.26,7.21,7.25,7.11,7.125.22 8.04 67.26% 1.22%
9合众思壮
(002383)
10.59,10.66,10.85,10.73,10.44,10.64,10.52,10.38,10.11,9.70,9.78,9.75,9.92,9.76,9.78,9.90,10.00,9.81,9.81,9.57,9.38,9.37,9.57,9.64,9.68,9.90,9.80,9.68,9.76,9.55,9.59,9.49,9.30,9.17,8.98,8.88,8.98,8.74,8.57,8.12,8.03,8.19,8.09,8.18,8.05,8.29,8.17,8.05,7.92,8.06,7.98,7.80,7.84,8.62,8.53,8.52,8.84,8.55,8.66,8.617.8 13.03 15.5% 1.17%
10惠天热电
(000692)
3.63,3.44,3.38,3.39,3.27,3.33,3.25,3.31,3.32,3.16,3.26,3.20,3.14,3.09,3.09,3.23,3.18,3.12,3.24,3.19,3.18,3.12,3.13,3.22,3.29,3.33,3.27,3.19,3.51,3.72,3.35,3.37,3.30,3.25,3.24,3.15,3.07,3.02,3.01,2.97,3.03,3.03,3.08,3.06,3.00,3.04,3.00,3.00,3.03,3.00,3.07,3.02,3.04,3.06,3.11,3.12,3.14,3.19,3.37,3.242.43 3.83 57.9% 2.59%
11青岛银行
(002948)
5.17,5.20,5.27,5.25,5.24,5.25,5.30,5.35,5.31,5.23,5.26,5.35,5.32,5.29,5.28,5.44,5.39,5.43,5.32,5.16,5.13,5.15,5.11,5.06,5.10,5.19,5.15,5.16,5.19,5.26,5.25,5.27,5.33,5.32,5.36,5.26,5.18,5.13,5.12,5.07,4.86,4.89,4.88,4.89,4.87,4.93,4.92,4.94,4.89,4.86,4.89,4.91,4.96,4.99,4.95,5.01,4.96,4.93,4.96,5.084.7 5.84 33.3% 4.84%
12中国人保
(601319)
7.33,7.22,7.25,7.19,7.16,7.08,7.01,7.15,7.04,7.05,6.89,6.85,6.87,6.85,6.78,7.17,7.00,6.90,6.86,6.84,6.85,6.82,6.84,6.77,6.86,7.05,6.98,6.91,6.96,7.01,7.03,7.00,7.11,7.04,7.15,7.00,6.91,6.85,6.81,6.63,6.50,6.58,6.52,6.58,6.59,6.74,6.67,6.62,6.57,6.50,6.59,6.56,6.64,6.67,6.62,6.67,6.63,6.69,6.80,6.986 8.26 43.26% 2.27%
13威尔药业
(603351)
28.31,28.64,28.96,28.32,28.26,27.59,26.71,26.91,26.08,26.15,26.56,27.30,26.87,26.42,26.89,27.21,26.95,26.81,27.19,26.48,26.11,25.60,25.42,25.60,26.23,26.66,27.31,27.34,26.55,26.73,26.20,26.50,26.30,25.89,24.94,25.04,24.93,24.30,23.89,22.93,22.72,23.03,22.74,23.17,22.87,23.25,22.98,22.58,22.24,22.40,22.93,22.89,24.14,23.90,24.62,24.46,24.06,24.07,23.81,23.5820.85 37.44 16.44% 1.21%
14烽火电子
(000561)
8.63,8.67,8.87,8.74,8.49,8.55,8.52,8.62,8.63,8.02,7.94,7.94,8.05,7.89,7.96,8.10,8.25,8.06,8.01,7.85,7.94,7.92,8.14,8.12,8.29,8.45,8.38,8.34,8.20,8.11,8.15,8.14,7.99,7.91,7.80,7.83,7.89,7.87,7.37,6.99,6.99,7.14,7.03,7.13,7.09,7.25,7.04,6.97,6.96,7.08,7.08,7.01,7.06,7.17,7.18,7.23,7.22,7.10,7.17,7.235.61 10.17 35.46% 1.12%
15航天电子
(600879)
7.59,7.77,7.82,7.69,7.65,7.58,7.43,7.52,7.58,7.13,7.09,7.18,7.24,7.05,7.09,7.19,7.31,7.18,7.09,6.92,6.94,6.89,6.99,7.04,7.17,7.32,7.26,7.14,7.11,7.03,7.16,7.12,7.04,7.00,6.96,6.97,6.98,6.89,6.81,6.61,6.51,6.67,6.67,6.71,6.59,6.80,6.72,6.60,6.50,6.57,6.62,6.56,6.60,6.79,6.83,6.88,6.91,6.75,6.88,6.945.33 8.28 54.7% 1.84%
16三六零
(601360)
18.66,18.68,18.75,18.65,18.34,18.20,17.92,18.17,17.78,17.50,17.64,17.68,17.53,17.42,17.67,17.79,17.81,17.60,17.67,17.12,17.03,16.80,16.87,16.55,16.80,17.74,17.55,17.22,17.07,17.00,16.99,17.07,16.75,16.74,16.63,16.44,16.29,16.05,16.02,15.81,15.07,15.52,15.27,15.61,15.40,15.87,15.58,15.39,15.13,15.11,15.21,15.05,15.14,15.07,15.10,15.15,16.67,16.99,16.38,16.3015.05 28.92 9.01% 1.89%
17沈阳化工
(000698)
6.50,6.32,6.48,6.31,6.14,6.13,5.80,5.71,5.47,5.56,5.61,5.49,5.79,5.42,5.47,5.77,5.76,5.87,6.46,6.32,6.10,5.57,5.46,5.26,5.79,5.84,6.01,6.61,6.29,6.45,6.81,6.92,7.09,6.68,6.34,6.50,6.87,6.18,5.71,5.40,5.26,5.32,5.22,5.34,5.25,5.36,5.06,5.06,4.97,4.94,5.23,5.13,5.24,5.13,5.16,5.42,5.70,5.41,5.30,5.213.01 10.41 29.71% 2.89%
18京粮控股
(000505)
11.39,11.41,11.29,11.37,10.65,10.67,10.15,10.09,9.63,10.59,10.98,10.85,10.68,10.25,10.15,10.34,10.49,10.21,10.14,11.15,10.71,10.18,10.19,9.99,10.29,10.65,10.68,10.88,10.41,10.30,10.38,10.26,10.03,10.00,9.71,9.65,9.70,9.35,9.14,8.66,8.50,8.71,8.56,8.63,8.41,8.70,9.00,8.85,8.60,8.46,8.96,8.75,8.81,8.71,8.83,8.92,9.01,8.76,8.65,8.704.85 13.89 42.59% 1.5%
19众应互联
(002464)
5.61,5.61,5.48,5.50,5.38,5.44,5.48,5.55,5.61,5.33,5.30,5.33,5.29,5.20,5.17,5.26,5.34,5.20,5.21,5.10,5.15,5.03,5.06,5.07,5.18,5.35,5.28,5.16,5.06,5.10,5.07,5.10,5.05,4.93,4.61,4.44,4.49,4.42,4.37,4.11,4.05,4.21,4.16,4.24,4.19,4.30,4.22,4.12,4.12,4.21,4.24,4.16,4.32,4.24,4.24,4.31,4.36,4.31,4.29,4.194.05 9.13 2.75% 1.49%
20郑州银行
(002936)
3.79,3.82,3.85,3.82,3.84,3.82,3.83,3.91,3.93,3.84,3.80,3.84,3.81,3.83,3.84,3.94,3.85,3.83,3.85,3.79,3.79,3.78,3.78,3.74,3.77,3.82,3.80,3.78,3.80,3.84,3.85,3.85,3.88,3.83,3.86,3.81,3.77,3.74,3.72,3.65,3.60,3.63,3.62,3.65,3.64,3.67,3.65,3.67,3.64,3.62,3.64,3.66,3.68,3.68,3.68,3.71,3.69,3.67,3.70,3.773.34 4.16 52.38% 2.36%
21剑桥科技
(603083)
24.96,25.00,24.60,24.85,24.23,24.35,24.13,23.97,23.23,21.88,21.26,20.69,20.56,20.43,21.10,21.25,21.25,20.90,20.93,20.37,19.90,19.55,20.12,20.26,20.80,21.55,21.49,21.62,21.00,20.94,18.85,19.18,17.26,16.28,15.74,15.42,15.39,15.27,14.97,14.50,14.83,15.16,15.12,16.04,15.53,16.05,15.90,15.50,15.05,15.14,16.10,15.35,15.49,15.32,15.15,15.00,14.72,16.19,16.21,16.1814.66 33.27 8.15% 5.09%
22长城军工
(601606)
15.84,16.22,16.91,16.48,16.90,16.51,15.47,15.60,16.25,15.12,14.67,14.55,14.64,14.09,13.82,14.05,14.68,14.32,14.17,13.73,14.05,13.82,14.24,14.40,14.62,14.85,14.69,14.49,14.21,14.15,14.20,14.10,13.78,13.55,13.32,13.35,13.69,13.28,12.98,12.35,11.81,12.29,12.27,12.31,12.12,12.32,12.21,12.01,11.95,12.10,12.13,11.88,11.96,12.48,12.62,12.43,12.48,12.08,12.32,13.158.38 18.79 45.84% 12.17%
23中国科传
(601858)
9.82,10.47,11.13,11.08,11.55,11.30,10.83,10.95,10.54,10.43,10.94,10.93,10.69,10.81,11.42,11.40,11.23,11.11,11.52,11.06,10.74,11.19,11.10,10.55,11.19,11.36,11.27,11.18,11.38,10.90,11.99,12.18,11.89,11.36,11.03,10.82,10.94,10.82,10.85,10.70,10.16,10.39,10.14,10.42,10.32,10.45,10.40,10.09,10.16,10.15,10.18,10.04,10.01,10.09,10.27,10.12,10.10,10.00,10.03,10.588.18 11.97 63.34% 1.32%
24合力科技
(603917)
12.46,12.40,12.37,12.23,12.11,12.12,11.94,11.93,11.57,11.12,11.19,11.30,11.36,11.21,11.30,11.36,11.20,11.01,11.80,11.83,11.97,11.98,11.78,11.95,12.36,12.46,12.17,12.10,11.96,12.10,12.13,12.23,12.36,12.00,11.51,11.57,11.46,11.40,11.41,11.04,11.17,11.37,11.36,11.45,11.31,11.54,11.40,11.32,11.19,11.20,11.41,11.25,11.39,11.52,11.59,11.52,11.40,11.44,11.62,11.468.85 14.05 50.11% 2.04%
25长沙银行
(601577)
9.23,9.17,9.23,9.11,9.16,9.03,8.86,9.10,9.01,9.01,8.89,8.93,8.94,8.95,8.91,9.20,9.11,9.05,9.02,8.84,8.84,8.82,8.88,8.82,8.94,9.13,9.10,9.14,9.23,9.43,9.40,9.38,9.68,9.63,9.59,9.34,9.29,9.21,9.12,9.01,8.91,9.02,9.05,9.00,8.90,9.03,9.01,8.99,8.90,8.80,8.83,8.95,9.07,9.20,9.08,9.24,9.24,9.20,9.33,9.527.33 10.01 81.74% 3.16%
26东方国信
(300166)
14.08,14.20,14.17,14.64,14.63,15.02,14.91,15.45,14.61,13.57,13.70,14.12,13.83,13.50,13.67,13.69,13.57,13.55,13.56,13.13,13.02,13.00,13.20,13.08,13.37,13.78,13.66,13.41,13.41,13.28,13.27,13.54,13.22,13.23,13.10,13.11,12.96,12.53,12.55,12.07,12.06,12.37,12.27,12.51,12.37,12.67,12.54,12.29,12.27,12.27,12.25,12.19,12.20,12.28,12.52,12.82,12.82,12.82,12.77,12.7210.98 20.14 18.95% 1.33%
27万向德农
(600371)
15.95,16.25,16.15,16.07,15.41,15.66,15.50,15.33,14.20,15.62,15.83,16.10,15.80,15.88,15.17,15.30,15.38,15.20,15.05,14.85,14.36,14.21,14.75,14.76,15.38,15.67,15.54,15.63,15.39,15.38,15.57,15.29,14.84,14.67,14.37,14.46,14.64,14.09,13.82,13.19,13.18,13.48,13.28,13.39,13.08,13.39,13.66,13.59,13.24,13.35,13.47,13.30,13.55,13.83,13.84,13.96,13.80,13.58,13.61,13.787.53 19.36 52.84% 2.83%
28中国核建
(601611)
8.25,8.52,8.57,8.44,8.34,7.91,7.64,7.77,7.62,7.35,7.44,7.40,7.42,7.34,7.32,7.57,7.57,7.38,7.36,7.14,7.30,7.18,7.27,7.28,7.48,7.66,7.56,8.03,7.81,7.78,7.89,7.85,7.76,7.61,7.87,7.74,7.69,7.39,7.42,7.20,7.18,7.33,7.24,7.39,7.34,7.53,7.50,7.53,7.45,7.27,7.45,7.38,7.41,7.32,7.27,7.54,7.67,7.54,7.58,7.806.01 9.68 48.85% 1.03%
29友好集团
(600778)
4.95,4.91,4.93,5.07,5.08,5.05,5.07,5.28,5.23,5.13,5.10,5.04,5.09,5.23,5.38,5.66,5.47,5.37,5.74,5.54,5.54,5.10,5.13,5.06,5.24,5.25,5.16,5.03,4.97,4.95,4.90,4.94,4.83,4.74,4.68,4.61,4.54,4.47,4.45,4.28,4.29,4.38,4.30,4.40,4.38,4.44,4.36,4.34,4.41,4.45,4.49,4.45,4.52,4.56,4.55,4.69,4.56,4.52,4.46,4.524.29 6.37 11.06% 1.18%
30星云股份
(300648)
31.06,30.69,31.47,37.76,35.24,33.85,34.82,33.87,32.80,29.49,30.00,30.15,33.29,32.75,31.95,31.86,31.21,30.19,30.58,28.62,28.29,28.75,29.66,30.45,31.31,34.47,34.76,35.80,34.44,34.60,34.24,34.25,33.40,33.16,34.05,34.75,32.04,31.53,30.67,29.40,30.00,31.05,30.58,32.23,31.88,32.14,31.16,30.17,30.07,30.30,30.10,29.81,29.19,29.24,29.26,31.93,33.75,33.55,32.40,32.1913.77 37.76 76.78% 3.51%
31亚盛集团
(600108)
3.83,3.80,3.77,3.78,3.68,3.65,3.60,3.64,3.63,3.65,3.63,3.66,3.60,3.57,3.45,3.48,3.55,3.48,3.47,3.42,3.38,3.31,3.34,3.33,3.42,3.51,3.49,3.44,3.47,3.46,3.48,3.48,3.41,3.36,3.33,3.31,3.33,3.30,3.27,3.16,3.13,3.19,3.18,3.21,3.16,3.18,3.19,3.20,3.17,3.16,3.21,3.21,3.21,3.19,3.24,3.34,3.31,3.30,3.28,3.302.47 4.23 47.02% 1.51%
32超华科技
(002288)
8.17,8.99,9.89,10.08,10.22,10.28,9.38,9.11,8.20,7.50,8.25,8.31,8.35,8.24,8.07,8.27,8.12,8.11,8.03,7.66,7.63,7.43,7.71,7.80,8.01,8.07,8.01,7.80,7.64,7.79,7.52,7.43,7.12,7.03,6.71,6.53,6.48,6.56,6.55,6.44,6.35,6.57,6.48,6.92,6.71,7.05,6.88,6.68,6.55,6.63,6.63,6.48,6.52,6.54,6.39,6.55,6.58,6.72,7.03,6.884.32 10.52 41.3% 3.74%
33新兴装备
(002933)
40.04,39.99,40.47,39.93,39.83,39.81,38.98,38.88,38.00,36.64,36.80,37.21,37.64,37.42,37.16,37.93,38.90,38.30,38.97,37.36,37.35,37.93,39.09,39.77,40.76,41.46,41.34,41.23,40.31,39.71,41.14,41.28,40.81,41.52,40.63,40.38,40.67,39.73,38.90,36.00,34.90,35.29,34.92,35.21,34.81,35.44,35.66,34.82,34.35,34.95,35.01,34.74,34.77,35.55,35.37,35.46,35.65,34.93,35.50,35.9332.21 45.04 29.02% 3.4%
34特变电工
(600089)
8.22,8.17,8.16,8.12,8.01,7.97,7.86,8.09,8.12,8.13,8.47,8.55,8.66,8.71,8.52,8.71,8.85,8.69,9.04,8.41,8.42,8.69,8.58,8.78,9.26,9.38,9.49,9.55,9.37,9.21,9.07,9.11,8.82,8.79,8.56,8.66,8.42,8.38,8.30,8.21,8.20,8.37,8.21,8.32,8.38,8.49,8.29,8.21,8.28,8.12,8.40,8.47,8.40,8.29,8.41,8.36,8.71,8.56,8.68,8.685.51 9.41 81.21% 1.06%
35第一创业
(002797)
10.79,10.75,10.79,10.72,10.62,10.49,10.01,10.19,10.00,9.70,9.55,9.52,9.53,9.69,9.67,10.50,10.70,11.14,10.81,10.72,11.09,10.89,11.03,11.11,11.32,12.01,11.50,11.14,11.16,11.22,11.09,11.18,11.10,11.29,10.86,10.21,10.31,10.31,10.44,9.93,10.02,10.26,10.20,10.32,10.33,10.74,10.37,10.11,10.14,10.09,10.11,10.20,10.25,10.39,10.37,10.59,10.39,10.16,10.20,10.426.69 12.12 68.72% 2.42%
36上海天洋
(603330)
28.00,28.36,28.20,28.12,27.99,27.98,26.99,27.18,26.69,25.98,26.08,26.09,26.30,27.95,27.50,27.60,27.00,25.80,25.99,25.86,26.20,26.13,25.75,25.66,24.75,27.23,27.47,29.04,28.25,28.30,28.30,29.10,28.88,27.50,26.29,25.40,25.40,25.40,25.27,25.90,26.30,26.49,26.70,27.26,26.40,25.94,25.96,25.04,25.35,25.34,25.60,25.39,25.50,26.18,25.83,26.14,26.75,27.70,28.33,31.169.22 31.16 100% 4.12%
37天银机电
(300342)
16.95,17.04,17.32,17.75,17.43,17.75,17.92,17.97,21.56,17.88,17.92,18.49,18.68,17.66,17.24,17.48,17.73,17.10,17.16,16.16,14.55,13.83,14.07,13.97,14.61,15.48,15.52,15.42,15.67,15.45,16.33,16.13,16.27,15.70,14.81,15.58,15.55,15.15,15.20,14.55,14.58,14.83,14.92,14.90,14.60,15.35,15.12,14.57,14.42,14.37,14.34,14.73,15.11,15.69,15.65,15.74,15.11,15.05,15.57,15.268.5 26.89 36.76% 2.68%
38兄弟科技
(002562)
6.81,6.71,6.67,6.72,6.55,6.42,6.20,6.32,6.16,6.08,6.06,6.04,5.93,5.94,6.04,6.08,6.01,5.90,5.94,5.74,6.21,6.05,6.00,6.03,6.22,6.31,6.35,6.29,6.30,6.31,6.29,6.32,6.25,6.24,6.09,6.15,6.06,6.02,6.00,5.80,5.74,5.82,5.79,5.85,5.80,5.93,5.86,5.83,5.78,5.87,5.92,5.85,5.87,5.86,5.86,5.92,6.02,5.92,5.85,5.834.17 7.86 44.99% 1.18%
39*ST集成
(002190)
29.37,31.04,31.24,30.88,29.95,29.31,28.00,27.39,27.89,26.63,27.27,27.49,27.56,27.88,27.93,28.76,29.62,29.04,28.17,26.70,26.70,26.00,26.78,26.70,26.88,27.70,28.94,28.09,27.07,27.29,26.99,27.06,26.60,26.20,26.51,26.00,26.31,26.10,25.79,25.80,23.89,24.66,24.62,24.86,24.46,24.82,24.70,24.03,24.05,24.65,24.71,23.99,24.07,24.75,25.60,25.25,25.10,24.29,24.66,25.4317.54 33.23 50.3% 1.54%
40瀚叶股份
(600226)
1.69,1.77,1.77,1.86,1.95,1.96,1.86,1.77,1.73,1.64,1.56,1.64,1.72,1.71,1.70,1.79,1.80,1.74,1.70,1.63,1.68,1.67,1.61,1.56,1.64,1.68,1.68,1.66,1.70,1.70,1.68,1.64,1.62,1.60,1.62,1.61,1.60,1.58,1.58,1.66,1.59,1.59,1.63,1.64,1.60,1.61,1.59,1.60,1.58,1.58,1.58,1.58,1.58,1.58,1.62,1.66,1.69,1.68,1.65,1.731 3.34 31.12% 2.27%
41供销大集
(000564)
3.46,3.39,3.39,3.45,3.32,3.33,3.23,3.34,3.41,3.22,3.27,3.24,3.28,3.19,3.16,3.32,3.65,3.68,3.49,3.60,3.48,3.21,3.22,3.17,3.24,3.56,3.51,3.42,3.28,3.25,3.36,3.37,3.30,3.38,3.28,3.26,3.19,3.11,3.07,2.96,2.82,2.89,2.82,3.10,3.01,3.05,2.95,2.93,2.92,2.90,2.93,2.89,2.89,2.87,2.94,2.91,2.99,3.06,3.23,3.331.82 5.73 38.69% 7.29%
42天坛生物
(600161)
43.24,42.33,43.02,42.20,41.98,41.55,40.88,40.77,38.96,39.53,40.08,40.21,40.48,40.27,39.76,40.40,40.80,40.28,41.83,41.63,41.71,40.20,38.66,39.75,41.08,41.09,41.02,39.85,39.01,38.83,38.15,39.00,38.96,38.45,37.99,40.82,37.26,34.80,35.82,34.46,34.19,34.77,34.65,34.95,35.01,35.60,35.12,34.09,34.20,34.17,35.50,35.20,36.25,36.56,37.90,37.68,38.00,38.66,38.10,39.5520.59 49.26 66.12% 1.13%
43四创电子
(600990)
47.98,48.30,49.59,49.41,48.90,48.19,47.06,47.12,45.65,44.00,44.14,44.25,44.48,43.68,44.02,44.85,44.99,43.66,43.78,42.30,42.35,41.95,42.84,42.85,43.46,44.74,44.63,44.37,44.05,43.75,43.82,43.48,42.77,42.54,42.17,42.11,42.10,42.20,40.10,38.80,38.32,39.23,39.08,39.50,38.86,39.58,38.88,38.07,37.69,38.61,38.30,37.99,38.44,39.19,39.02,39.63,40.16,39.39,40.19,40.2836.28 53.11 23.78% 1.09%
44银宝山新
(002786)
8.44,8.46,8.57,8.59,8.42,8.58,8.47,8.55,8.60,8.01,8.10,8.20,8.16,8.06,8.12,8.19,8.22,8.09,8.19,7.98,7.82,7.81,7.83,7.78,7.95,8.31,8.42,8.34,8.10,8.00,8.01,8.10,7.97,8.02,7.94,7.80,7.64,7.67,7.48,7.21,7.22,7.39,7.27,7.38,7.31,7.46,7.51,7.42,7.24,7.26,7.29,7.26,7.33,7.44,7.57,7.57,8.33,9.16,8.24,8.026.67 10.18 38.45% 5.04%
45中航沈飞
(600760)
58.60,59.05,60.20,57.50,56.90,57.26,55.15,56.02,57.96,55.24,53.87,53.13,53.91,53.02,53.30,55.48,58.40,55.92,56.09,54.01,53.90,54.10,57.31,57.29,58.24,61.78,62.26,64.45,64.15,60.76,61.05,61.00,58.45,58.05,55.92,56.99,57.15,56.96,56.48,51.83,52.57,53.90,56.09,54.59,52.45,53.41,52.48,51.20,51.72,52.63,53.70,50.90,51.51,55.77,56.07,55.97,54.81,52.85,54.16,59.5725.84 73 71.53% 10.05%
46中兵红箭
(000519)
10.92,10.96,11.50,11.28,11.94,11.80,11.54,11.77,12.21,11.01,10.64,10.54,10.56,10.19,10.12,10.35,10.75,10.60,10.53,10.15,10.28,10.10,10.40,10.51,10.71,10.93,10.94,10.75,10.60,10.48,10.54,10.46,10.25,10.28,10.33,10.19,10.37,10.28,10.13,9.88,9.42,9.69,9.74,9.77,9.55,9.71,9.62,9.42,9.32,9.38,9.50,9.38,9.57,9.96,9.94,9.91,9.96,9.74,9.89,10.256.67 12.54 60.93% 5.1%
47新纶科技
(002341)
5.20,5.14,5.14,5.16,5.21,5.22,5.31,5.46,5.32,4.99,5.04,5.00,4.94,4.92,4.91,4.96,4.94,4.87,4.85,4.73,4.70,4.54,4.52,4.36,4.55,4.66,4.57,4.47,4.41,4.36,4.43,4.60,4.64,4.59,4.49,4.45,4.44,4.40,4.36,4.23,4.02,4.08,3.96,4.09,4.02,4.15,4.08,4.01,4.02,4.04,4.07,4.00,4.02,4.01,3.98,4.06,4.08,4.10,4.20,4.143.99 9.2 2.88% 1.62%
48名雕股份
(002830)
14.06,14.05,14.24,14.16,14.02,14.20,14.45,14.77,14.50,14.20,14.54,14.80,14.63,14.75,14.76,15.00,14.30,14.35,14.05,14.00,13.40,12.41,12.73,12.56,13.82,13.67,13.62,13.41,13.40,13.37,13.41,13.53,12.98,13.21,12.96,12.78,12.76,12.75,12.53,12.12,12.10,12.55,12.29,12.36,12.08,12.18,12.01,12.00,12.00,12.04,12.20,12.06,12.01,12.02,12.08,12.13,12.12,12.13,12.08,12.0410.85 15.16 27.66% 1.12%
49国药股份
(600511)
46.04,44.83,44.00,43.45,43.89,43.04,44.20,42.91,39.75,39.32,43.00,42.11,43.75,42.87,41.78,42.07,43.11,43.87,45.23,44.78,45.92,43.52,43.91,43.58,44.77,45.49,46.41,47.41,46.12,47.53,48.30,48.00,46.70,44.51,43.69,44.50,44.13,43.53,44.04,42.79,41.70,42.26,42.37,42.79,41.98,43.36,43.84,43.27,43.52,43.52,43.56,42.27,42.23,42.20,42.80,42.92,42.21,46.43,45.98,45.1923.21 51.27 78.34% 4.61%
50禾丰牧业
(603609)
16.97,16.96,16.86,16.74,16.34,15.92,15.13,14.78,14.17,14.07,14.20,13.94,14.07,13.98,13.69,13.94,13.94,14.01,14.01,13.93,14.08,13.56,13.71,13.41,14.07,14.22,14.51,14.16,13.86,13.92,13.77,13.80,13.72,13.62,13.45,13.23,13.11,12.64,12.69,12.35,12.15,12.38,12.36,12.42,12.29,12.53,12.80,12.75,12.66,12.49,12.87,12.72,12.70,12.89,12.86,12.71,12.70,12.43,12.52,12.969.41 18.78 37.89% 1.22%

- 大V型代表股票正进行V型反转。

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1今飞凯达
(002863)
6.83,6.78,7.46,7.45,7.42,7.23,7.22,7.29,7.21,7.31,7.34,7.33,7.33,7.44,7.50,7.80,7.64,7.80,8.00,8.21,8.24,8.57,8.45,8.27,8.08,7.83,7.84,8.16,7.99,8.09,8.00,8.01,7.97,7.88,8.05,8.05,7.89,7.88,7.84,7.87,7.86,8.34,8.33,8.35,8.36,8.28,8.11,7.91,7.92,7.95,8.05,8.13,8.17,8.10,8.05,8.41,8.48,8.82,9.70,10.674.55 10.67 100% 8.57%
2龙洲股份
(002682)
4.22,4.20,4.20,4.28,4.46,4.38,4.51,4.50,4.49,4.49,4.23,4.17,4.18,4.16,4.15,4.17,4.14,4.05,4.06,4.02,3.94,3.85,3.89,3.91,3.98,4.04,4.00,3.96,3.93,3.96,3.94,3.94,3.92,3.88,3.86,3.88,3.83,3.83,3.82,3.73,3.73,3.84,3.82,3.86,3.85,3.90,3.87,3.89,3.90,3.92,3.95,3.96,3.98,3.94,3.95,4.01,4.41,4.85,5.34,5.873.73 5.87 100% 25.81%
3秦安股份
(603758)
11.20,11.01,11.58,12.32,11.68,11.68,10.81,10.58,10.00,9.79,10.24,11.26,11.83,11.18,11.22,11.35,11.17,10.90,10.80,9.72,8.75,7.88,8.46,7.98,8.50,8.60,8.75,8.58,8.59,8.46,8.39,8.56,8.45,8.46,8.55,8.19,8.05,8.19,8.22,8.08,8.05,8.08,8.01,8.45,8.35,8.36,8.18,8.16,8.18,8.09,8.17,8.21,8.25,8.27,8.32,8.45,8.30,9.13,10.04,10.245.12 12.32 71.12% 5.62%
4合锻智能
(603011)
5.44,5.82,5.86,5.98,5.83,5.92,5.78,6.08,6.00,5.59,6.00,6.24,6.01,5.92,5.88,5.94,5.88,5.66,5.57,5.38,5.43,5.29,5.29,5.30,5.45,5.60,5.63,5.46,5.42,5.46,5.42,5.45,5.33,5.32,5.26,5.25,5.26,5.44,5.44,5.30,5.28,5.43,5.39,5.48,5.45,5.55,5.48,5.38,5.35,5.40,5.50,5.39,5.42,5.52,5.61,5.66,5.87,5.69,6.26,6.894.13 7.25 88.37% 16.06%
5彩虹股份
(600707)
4.53,4.52,4.49,4.52,4.56,4.51,4.40,4.43,4.38,4.40,4.45,4.41,4.38,4.38,4.35,4.37,4.35,4.29,4.29,4.12,4.01,4.01,4.06,4.06,4.18,4.26,4.22,4.19,4.12,4.08,4.07,4.13,4.19,4.18,4.17,4.20,4.17,4.17,4.11,4.05,4.17,4.21,4.18,4.22,4.24,4.30,4.40,4.23,4.25,4.23,4.29,4.25,4.45,4.40,4.44,4.45,4.41,4.85,5.34,5.873.4 5.87 100% 3.7%
6*ST海马
(000572)
3.15,3.14,3.12,2.96,2.81,2.67,2.80,2.78,2.64,2.51,2.45,2.57,2.70,2.84,2.98,2.95,2.82,2.82,2.80,2.78,2.92,2.99,2.88,2.92,2.93,2.88,2.84,2.75,2.66,2.79,2.76,2.76,2.70,2.68,2.68,2.72,2.74,2.75,2.70,2.77,2.70,2.72,2.71,2.77,2.78,2.74,2.72,2.66,2.68,2.70,2.68,2.69,2.71,2.72,2.79,2.79,2.93,3.08,3.03,2.881.65 3.7 59.91% 2.14%
7郑州煤电
(600121)
2.03,2.00,1.99,2.00,2.09,2.03,2.01,2.21,2.43,2.19,2.07,2.12,2.08,2.06,2.04,2.09,2.05,2.03,2.02,1.98,1.99,2.08,2.03,2.00,2.05,2.13,2.12,2.16,2.18,2.24,2.14,2.14,2.12,2.11,2.04,2.04,2.03,2.06,2.05,2.01,2.00,2.14,2.08,2.09,2.12,2.14,2.20,2.31,2.20,2.15,2.37,2.48,2.48,2.34,2.57,2.83,3.11,3.42,3.08,3.391.58 3.42 98.36% 14.68%
8小康股份
(601127)
8.94,8.80,8.85,8.93,8.83,8.71,8.58,8.70,8.62,8.29,8.35,8.56,8.60,8.64,8.84,8.99,9.02,8.93,8.78,8.43,8.47,8.26,8.37,8.35,8.59,9.06,9.81,9.25,9.51,9.42,9.19,9.50,9.50,9.43,9.30,9.13,8.95,8.87,8.98,8.76,8.81,8.92,9.15,10.07,10.18,10.10,9.93,9.57,9.46,9.82,10.80,11.88,13.07,13.41,14.75,16.23,17.85,19.64,19.80,18.007 19.8 85.94% 9.08%
9三晖电气
(002857)
14.25,14.30,14.21,14.60,14.48,13.88,13.21,13.81,13.34,12.32,12.65,13.38,13.36,13.10,13.39,13.49,13.65,13.40,13.32,12.88,13.10,12.79,12.82,12.66,13.20,13.41,13.38,13.20,13.39,13.31,13.49,13.34,12.90,13.14,13.26,13.40,13.17,13.17,13.14,12.85,12.86,13.06,12.78,13.05,12.79,13.12,13.07,12.87,13.00,12.84,12.85,12.78,12.78,12.85,12.83,12.80,13.08,13.63,14.10,13.2910.22 15.77 55.32% 4.74%
10瀚叶股份
(600226)
1.69,1.77,1.77,1.86,1.95,1.96,1.86,1.77,1.73,1.64,1.56,1.64,1.72,1.71,1.70,1.79,1.80,1.74,1.70,1.63,1.68,1.67,1.61,1.56,1.64,1.68,1.68,1.66,1.70,1.70,1.68,1.64,1.62,1.60,1.62,1.61,1.60,1.58,1.58,1.66,1.59,1.59,1.63,1.64,1.60,1.61,1.59,1.60,1.58,1.58,1.58,1.58,1.58,1.58,1.62,1.66,1.69,1.68,1.65,1.731 3.34 31.12% 2.27%
11大洋电机
(002249)
4.16,4.06,4.07,4.08,4.01,3.96,3.93,4.02,4.06,3.97,4.21,4.27,4.19,4.34,4.27,4.30,4.20,4.06,4.08,3.93,3.90,3.78,3.80,3.74,3.86,3.96,3.94,3.88,3.93,3.86,3.86,3.92,3.84,3.84,3.82,3.80,3.83,3.86,3.86,3.89,4.03,4.03,4.01,4.13,4.10,4.08,4.02,3.98,3.94,4.10,4.16,4.17,4.20,4.11,4.27,4.29,4.42,4.86,5.01,4.663.13 5.01 81.39% 15.73%
12国盛金控
(002670)
10.24,10.06,10.07,10.10,10.04,9.99,9.77,10.00,9.77,9.39,9.41,9.44,9.41,9.31,9.34,9.70,9.97,10.02,10.32,9.92,9.95,9.85,9.86,9.58,10.03,10.30,10.09,9.90,9.77,9.67,9.55,9.67,9.50,9.59,9.75,9.35,9.35,9.37,9.35,8.85,8.92,9.18,9.06,9.14,9.13,9.35,9.21,9.03,9.00,9.04,9.03,8.99,9.05,9.96,10.02,10.03,9.74,9.55,10.51,11.568.38 12.8 71.96% 5.39%
13华银电力
(600744)
2.54,2.51,2.52,2.51,2.50,2.50,2.50,2.58,2.66,2.56,2.52,2.49,2.47,2.49,2.46,2.49,2.49,2.46,2.47,2.42,2.41,2.39,2.40,2.39,2.47,2.51,2.49,2.63,2.51,2.51,2.51,2.50,2.46,2.46,2.44,2.50,2.45,2.46,2.46,2.42,2.48,2.50,2.51,2.58,2.66,2.65,2.60,2.69,2.68,2.60,2.86,2.66,2.72,2.64,2.76,2.83,2.82,2.95,3.25,3.321.98 3.32 100% 22.85%
14粤宏远A
(000573)
3.10,3.04,3.06,3.06,3.02,3.03,2.99,3.07,3.08,2.99,2.97,2.94,2.92,2.90,2.93,3.00,2.94,2.87,2.89,2.88,2.80,3.08,2.96,2.88,2.99,3.09,3.04,2.95,2.92,2.94,2.91,2.92,2.90,2.89,2.89,2.86,2.84,2.84,2.83,2.78,2.72,2.80,2.77,2.81,2.76,2.81,2.77,2.82,2.81,2.81,2.88,2.90,2.88,2.88,3.09,3.40,3.74,3.37,3.31,3.342.29 3.74 72.48% 9.16%
15海兰信
(300065)
16.36,15.86,15.40,15.60,15.01,14.79,14.45,14.59,15.77,15.37,15.04,15.00,15.51,14.91,15.69,15.49,15.32,14.65,14.51,14.30,14.19,13.29,13.74,13.57,13.84,14.22,14.27,14.11,13.83,13.61,14.10,14.09,13.61,13.63,13.86,13.63,14.11,13.86,13.93,13.65,13.03,13.24,13.23,13.08,12.65,13.15,13.08,12.80,12.68,12.83,12.82,12.60,12.77,13.04,13.19,13.29,13.07,12.85,15.42,16.019.24 17.22 84.8% 15.64%
16银宝山新
(002786)
8.44,8.46,8.57,8.59,8.42,8.58,8.47,8.55,8.60,8.01,8.10,8.20,8.16,8.06,8.12,8.19,8.22,8.09,8.19,7.98,7.82,7.81,7.83,7.78,7.95,8.31,8.42,8.34,8.10,8.00,8.01,8.10,7.97,8.02,7.94,7.80,7.64,7.67,7.48,7.21,7.22,7.39,7.27,7.38,7.31,7.46,7.51,7.42,7.24,7.26,7.29,7.26,7.33,7.44,7.57,7.57,8.33,9.16,8.24,8.026.67 10.18 38.45% 5.04%
17上柴股份
(600841)
8.96,9.29,9.19,9.19,9.61,10.15,10.62,10.20,10.34,10.01,9.90,8.93,8.89,9.13,9.14,9.22,9.03,8.91,8.94,8.75,9.09,8.72,8.81,9.20,9.10,9.20,9.00,9.04,9.08,8.98,8.73,8.56,8.70,8.74,8.46,8.16,8.03,7.99,7.94,8.01,7.98,8.06,7.96,8.40,8.44,8.41,8.24,8.32,8.31,8.36,8.29,8.30,8.37,8.39,9.23,9.44,9.63,9.59,9.74,9.965.48 9.96 100% 1.19%
18广安爱众
(600979)
4.02,3.92,3.83,3.75,3.74,3.66,3.58,3.62,3.64,3.54,3.54,3.52,3.48,3.46,3.47,3.51,3.51,3.46,3.45,3.33,3.26,3.21,3.21,3.13,3.27,3.33,3.30,3.27,3.29,3.30,3.32,3.28,3.22,3.24,3.17,3.16,3.12,3.12,3.11,3.05,3.02,3.05,3.03,3.07,3.07,3.12,3.13,3.15,3.23,3.20,3.24,3.28,3.27,3.23,3.23,3.28,3.61,3.97,3.65,3.512.79 4.11 54.55% 3.32%
19上海天洋
(603330)
28.00,28.36,28.20,28.12,27.99,27.98,26.99,27.18,26.69,25.98,26.08,26.09,26.30,27.95,27.50,27.60,27.00,25.80,25.99,25.86,26.20,26.13,25.75,25.66,24.75,27.23,27.47,29.04,28.25,28.30,28.30,29.10,28.88,27.50,26.29,25.40,25.40,25.40,25.27,25.90,26.30,26.49,26.70,27.26,26.40,25.94,25.96,25.04,25.35,25.34,25.60,25.39,25.50,26.18,25.83,26.14,26.75,27.70,28.33,31.169.22 31.16 100% 4.12%
20长源电力
(000966)
3.94,3.90,3.92,3.90,3.89,3.86,3.84,3.88,3.90,3.81,3.82,3.83,3.82,3.81,3.80,3.83,3.82,3.78,3.77,3.70,3.68,3.66,3.68,3.68,3.73,3.79,3.79,3.78,3.75,3.76,3.78,3.77,3.75,3.73,3.73,3.71,3.69,3.70,3.69,3.64,3.61,3.62,3.64,3.69,3.70,3.71,3.71,3.69,3.69,3.67,3.72,3.74,3.73,3.83,3.80,3.81,3.82,3.80,4.18,4.053.58 4.7 42.19% 5.7%
21汉商集团
(600774)
12.63,12.56,12.55,12.39,12.15,12.36,12.09,12.28,12.22,12.62,13.14,13.52,13.60,13.83,12.45,12.18,12.30,12.20,12.21,12.74,12.76,11.92,11.62,11.56,12.45,12.21,12.16,11.99,11.77,11.84,11.84,11.76,11.43,11.46,11.49,11.65,11.84,12.04,11.74,11.32,11.49,11.73,11.50,11.56,11.39,11.75,11.65,11.52,11.51,11.59,11.70,11.77,12.27,12.27,12.70,12.96,13.46,13.00,13.08,13.659.1 15.65 69.46% 1.04%
22巨力索具
(002342)
3.22,3.23,3.27,3.29,3.26,3.32,3.34,3.46,3.44,3.24,3.56,3.52,3.46,3.47,3.39,3.40,3.35,3.30,3.30,3.20,3.22,3.15,3.18,3.24,3.31,3.37,3.35,3.33,3.29,3.29,3.23,3.23,3.20,3.19,3.17,3.19,3.21,3.19,3.14,3.07,3.03,3.09,3.07,3.11,3.08,3.15,3.12,3.10,3.23,3.19,3.25,3.45,3.55,3.48,3.83,4.21,4.39,3.95,3.63,3.592.46 4.39 58.51% 6.55%
23雅运股份
(603790)
13.80,13.63,13.60,13.63,13.66,13.77,14.11,14.14,13.97,13.57,13.77,13.79,13.56,13.56,13.59,13.57,13.65,13.56,13.58,13.05,12.92,12.10,12.00,12.02,12.41,12.67,12.59,12.37,13.14,12.78,12.84,12.72,12.44,12.46,12.30,12.29,12.29,12.23,12.37,12.00,11.97,12.16,12.12,12.25,12.06,12.33,12.40,12.38,12.27,12.31,12.54,12.44,12.64,12.68,12.55,12.74,12.50,12.72,13.99,13.4611.63 17.07 33.7% 17.07%
24秦川机床
(000837)
5.46,5.49,5.54,5.41,5.34,5.37,5.46,5.59,5.62,5.45,5.52,5.65,5.70,5.65,5.51,5.53,5.53,5.45,5.27,5.14,5.20,5.35,5.36,5.33,5.42,5.55,5.55,5.49,5.52,5.69,5.72,5.71,5.73,5.66,5.56,5.62,5.59,5.60,5.70,5.62,5.69,5.69,5.66,5.67,5.72,5.74,5.70,5.67,5.77,6.05,6.03,5.94,6.02,6.15,6.14,6.41,6.58,6.88,6.73,6.523.38 6.88 89.72% 2.71%
25大有能源
(600403)
4.10,4.04,4.04,4.07,4.09,3.98,3.96,4.21,4.16,3.98,3.83,3.77,3.76,3.73,3.71,3.77,3.93,3.78,3.83,3.73,3.61,3.66,3.67,3.65,3.74,3.81,3.79,3.76,3.78,3.84,3.73,3.71,3.68,3.64,3.59,3.56,3.60,3.60,3.57,3.50,3.50,3.58,3.57,3.58,3.53,3.58,3.66,3.69,3.63,3.61,3.70,3.70,3.72,3.58,3.63,3.86,3.83,3.98,4.05,4.043.22 4.74 54% 1.11%
26上海凤凰
(600679)
13.21,13.31,13.17,13.20,13.15,12.68,13.06,12.70,12.80,12.81,12.52,12.53,12.86,12.77,12.60,12.55,12.79,12.70,12.74,13.10,12.60,12.67,12.40,12.50,12.41,12.65,13.05,13.05,12.92,12.69,12.91,12.92,13.02,13.00,12.92,12.88,13.28,13.07,12.38,12.13,11.85,11.95,11.97,11.98,11.93,11.99,11.89,11.65,11.52,11.98,11.91,11.78,11.78,12.96,14.26,15.01,13.94,15.20,15.35,14.689.25 15.35 89.03% 6.29%
27中路股份
(600818)
11.46,11.52,11.45,11.22,11.09,11.11,11.03,10.98,10.65,10.23,10.40,10.52,10.34,10.36,10.54,10.66,10.84,10.84,10.99,10.77,11.18,10.06,9.33,9.23,9.66,9.90,9.65,9.48,9.48,9.66,9.49,9.71,9.54,9.55,9.42,9.41,9.35,9.38,9.44,9.13,9.27,9.32,9.14,9.51,9.21,9.23,9.18,9.09,9.14,9.09,9.10,9.15,9.22,10.14,10.67,10.20,9.76,10.28,10.14,9.898.64 13.59 25.32% 2.63%
28金枫酒业
(600616)
5.27,5.20,5.07,5.05,5.03,4.96,4.87,4.90,4.84,4.82,4.93,4.91,4.85,4.82,4.79,4.83,4.83,4.77,4.76,4.62,4.54,4.48,4.51,4.52,4.63,4.72,4.73,4.68,4.61,4.59,4.55,4.59,4.54,4.61,4.70,4.55,4.52,4.56,4.65,4.50,4.53,4.86,4.74,5.11,5.06,5.08,5.01,5.37,5.91,5.32,5.77,5.83,5.63,6.19,6.81,7.49,8.20,7.38,7.02,6.632.93 8.2 70.21% 10.17%
29中航飞机
(000768)
24.58,24.20,24.72,24.29,24.18,23.84,22.79,23.14,23.19,22.18,21.96,21.91,22.15,22.00,21.93,22.45,22.95,22.51,23.18,22.31,22.58,21.98,22.82,23.02,23.18,25.50,25.80,25.86,25.89,25.15,24.80,25.03,24.06,24.08,23.83,23.89,23.94,23.69,23.78,24.21,24.86,25.60,25.45,25.25,24.70,25.00,24.80,25.14,24.48,26.50,26.70,25.37,26.10,28.71,30.30,30.00,30.26,29.34,31.75,30.7514.09 31.75 94.34% 4.4%
30英可瑞
(300713)
15.02,14.79,15.34,15.79,15.75,15.90,16.00,16.63,17.28,14.04,14.58,15.19,15.04,15.02,16.16,16.92,16.56,16.30,16.14,15.06,15.51,16.81,17.18,16.77,18.22,21.86,26.23,28.10,25.01,30.01,34.40,32.75,29.88,31.35,29.50,29.70,27.80,27.90,27.30,25.24,25.75,28.30,27.51,29.33,26.20,26.57,25.68,24.53,24.04,25.52,24.78,24.36,25.00,25.30,30.36,30.11,29.35,35.22,33.10,31.339.52 35.22 84.86% 21.09%
31亚太股份
(002284)
5.28,5.32,5.41,5.49,5.37,5.38,5.37,5.53,5.44,5.13,5.08,5.11,5.19,5.15,5.22,5.24,5.22,5.13,5.20,5.04,4.96,4.81,4.81,4.79,5.08,5.19,5.20,5.18,5.30,5.19,5.15,5.31,5.33,5.30,5.29,5.20,5.14,5.28,5.38,5.32,5.44,5.42,5.42,5.55,5.51,5.52,5.44,5.27,5.25,5.24,5.76,5.95,5.74,5.61,5.96,6.04,6.34,6.20,6.07,6.454.16 6.45 100% 6.64%
32宁波海运
(600798)
3.11,3.09,3.09,3.08,3.06,3.09,3.04,3.12,3.20,3.07,3.05,3.05,3.03,3.03,3.04,3.07,3.07,3.03,3.03,2.98,2.98,2.96,2.96,2.95,3.02,3.06,3.05,3.01,3.01,3.03,3.02,3.02,3.01,3.03,3.00,2.99,2.98,3.06,3.04,2.98,3.04,3.03,3.01,3.07,3.23,3.55,3.45,3.25,3.24,3.22,3.32,3.65,3.54,3.45,3.80,3.97,3.81,3.82,3.93,3.822.58 3.97 89.21% 3.94%
33圣龙股份
(603178)
10.33,10.47,11.29,11.21,11.05,10.86,11.22,11.01,10.88,9.79,9.81,10.56,10.79,10.80,10.74,10.75,10.74,10.39,10.20,9.78,9.70,9.41,9.57,9.61,10.04,10.26,10.29,10.18,10.27,10.30,10.23,10.46,10.23,10.24,10.19,10.19,10.19,10.09,10.24,10.13,10.51,10.46,10.56,10.85,10.75,10.67,10.49,10.39,10.34,10.27,10.33,10.40,10.30,10.63,11.15,11.58,11.27,11.26,10.87,10.836.79 17 39.58% 1.45%
34ST宜化
(000422)
2.60,2.61,2.65,2.65,2.64,2.65,2.67,2.68,2.66,2.62,2.63,2.62,2.61,2.62,2.62,2.63,2.64,2.61,2.60,2.58,2.58,2.56,2.54,2.53,2.58,2.66,2.65,2.62,2.65,2.67,2.67,2.68,2.67,2.66,2.65,2.61,2.62,2.62,2.61,2.59,2.55,2.59,2.60,2.61,2.60,2.62,2.65,2.66,2.70,2.71,2.71,2.68,2.70,2.68,2.71,2.74,2.76,2.90,3.05,2.982.45 3.05 88.31% 2.91%
35乐惠国际
(603076)
47.81,52.56,51.09,52.21,54.81,54.70,49.23,50.32,49.08,47.10,47.20,47.99,46.78,46.26,45.28,47.40,44.72,44.72,44.67,41.99,42.45,42.37,39.13,39.15,39.29,40.40,39.18,41.12,37.83,38.35,37.49,39.00,38.02,38.02,38.10,36.80,35.89,37.46,39.80,37.58,37.47,37.60,38.09,40.18,37.80,37.26,35.85,36.53,36.60,40.25,38.50,39.04,39.55,38.90,41.77,44.13,45.91,44.14,44.80,43.5017.63 57.65 64.65% 2.23%
36航发动力
(600893)
43.89,44.64,44.43,43.00,43.50,42.87,40.99,40.28,39.92,40.30,40.75,39.93,40.25,39.40,40.85,41.57,42.12,40.53,40.08,39.34,38.51,38.52,41.00,41.25,41.76,43.46,43.10,42.20,41.33,39.87,39.50,39.70,37.05,36.83,35.84,36.05,36.46,36.06,36.45,36.54,35.93,38.40,38.93,38.52,37.77,38.22,36.98,36.42,36.41,38.34,38.69,36.66,38.05,41.00,41.94,42.28,43.46,41.58,42.91,45.0018.92 50.36 82.96% 2.4%
37江西铜业
(600362)
15.45,15.62,16.23,15.95,15.88,15.45,15.82,15.95,15.41,15.15,15.16,15.27,15.41,15.13,14.99,15.99,16.03,15.45,15.17,14.64,14.59,14.44,14.25,14.17,14.55,14.91,14.85,14.62,14.64,14.66,14.80,14.73,14.94,14.83,14.84,14.93,14.62,15.27,15.22,14.80,15.05,16.10,15.64,15.76,15.95,16.20,16.12,16.30,15.88,15.92,17.44,17.22,17.55,17.17,18.05,19.18,20.15,19.74,20.57,20.8511.52 20.85 100% 4.61%
38南方轴承
(002553)
6.86,6.97,7.35,7.26,7.10,7.14,6.95,6.99,7.31,7.12,7.52,7.54,7.70,7.56,7.56,7.43,7.40,7.89,7.79,7.51,7.60,7.26,7.05,6.95,7.08,7.23,7.20,7.18,7.60,7.27,7.04,7.10,7.06,7.00,6.92,6.97,6.94,7.02,7.10,6.90,6.59,6.72,6.80,6.95,6.82,6.93,6.75,6.78,6.77,6.80,7.01,7.71,8.48,9.33,10.26,11.29,11.30,10.17,9.28,8.934.33 11.3 65.99% 16.91%
39美锦能源
(000723)
6.67,6.60,6.56,6.51,6.83,6.72,6.65,6.85,6.88,6.55,6.58,6.75,6.66,6.63,6.69,6.95,6.89,6.74,6.57,6.37,6.36,6.37,6.28,6.04,6.20,6.40,6.45,6.31,6.46,6.44,6.33,6.37,6.26,6.19,6.11,6.14,6.11,6.03,5.92,5.96,6.07,6.18,6.27,6.23,6.24,6.38,6.25,6.40,6.32,6.44,6.69,6.61,6.40,6.34,6.78,7.20,7.34,7.50,7.19,7.225.54 9.25 45.34% 4.55%
40中国铝业
(601600)
3.20,3.16,3.17,3.11,3.08,3.06,3.06,3.12,3.14,3.04,3.05,3.06,3.05,3.05,3.02,3.11,3.11,3.05,3.02,2.96,2.95,2.94,2.94,2.91,2.99,3.04,3.02,2.97,2.97,2.99,2.99,2.99,2.97,2.96,2.95,2.93,2.93,2.95,2.93,2.87,2.90,3.02,3.00,3.03,3.07,3.29,3.28,3.33,3.28,3.31,3.45,3.35,3.46,3.38,3.62,3.87,4.12,4.08,4.07,4.072.57 4.12 96.77% 2.32%
41会稽山
(601579)
9.23,9.31,9.09,9.00,9.05,8.90,8.70,8.70,8.57,8.48,8.59,8.57,8.55,8.61,8.50,8.57,8.51,8.47,8.41,8.26,8.24,8.16,8.20,8.18,8.32,8.43,8.45,8.39,8.31,8.30,8.31,8.44,8.35,8.44,8.50,8.29,8.24,8.26,8.37,8.08,8.02,8.50,8.32,8.89,8.76,8.78,8.85,9.19,10.11,9.10,9.53,9.64,9.48,10.43,11.47,12.62,11.95,10.80,10.93,10.266.8 12.62 59.44% 5.04%
42申华控股
(600653)
2.02,2.00,2.01,2.02,2.02,2.00,2.00,2.20,2.19,1.99,1.96,1.96,1.96,1.98,1.96,1.97,1.96,1.93,1.93,1.98,1.91,1.89,1.89,1.90,1.93,1.96,1.98,1.95,1.94,1.95,1.95,1.95,1.96,1.95,1.92,1.84,1.84,1.82,1.80,1.78,1.78,1.82,1.84,1.94,1.88,1.90,1.91,1.90,1.89,1.89,1.91,1.93,1.89,1.88,2.07,2.26,2.16,2.08,2.01,1.911.49 2.26 54.5% 3.72%
43启明信息
(002232)
12.38,12.65,12.74,12.45,12.15,12.23,11.83,12.02,11.93,11.15,11.63,11.72,11.67,11.60,11.82,12.05,11.93,11.74,11.63,11.31,11.53,11.69,11.69,11.46,12.12,12.50,12.49,12.30,12.18,12.19,12.10,12.50,12.14,12.26,12.06,11.72,11.52,11.33,11.34,10.74,10.85,11.19,11.15,11.36,11.26,11.58,11.45,11.17,11.03,11.06,11.70,12.20,12.09,12.23,12.73,12.72,12.66,13.22,14.54,13.717.6 14.91 83.57% 11.52%
44丰元股份
(002805)
12.77,12.83,13.02,13.07,12.87,13.19,13.06,13.41,13.23,12.43,12.43,13.20,13.21,13.15,13.29,13.55,13.46,13.42,13.40,12.89,12.78,12.34,12.30,12.08,12.56,13.29,13.29,13.14,13.10,13.35,13.09,13.39,13.14,13.14,12.90,12.62,12.66,12.73,12.38,11.88,12.00,12.19,11.96,12.32,12.41,12.49,12.34,12.08,12.05,12.32,12.49,12.42,13.66,13.20,13.21,14.53,15.98,14.41,13.86,13.4611.08 17.2 38.87% 8.02%
45巨化股份
(600160)
7.18,7.30,7.35,7.30,7.49,7.14,7.18,7.13,7.01,7.04,7.09,7.00,6.98,7.05,7.02,6.94,6.80,6.82,6.71,6.56,6.57,6.56,6.63,6.65,6.79,6.83,7.04,7.11,6.98,6.83,6.82,6.82,6.92,6.85,6.79,6.73,6.78,6.80,6.78,6.67,6.66,6.82,6.83,6.87,6.88,6.85,7.03,6.99,7.06,6.94,7.29,7.34,7.54,7.65,7.93,8.21,8.33,8.16,8.08,8.035.86 9.1 66.86% 1.26%
46洛凯股份
(603829)
12.19,12.09,12.36,12.50,12.73,12.82,12.85,13.00,12.71,12.41,12.92,12.65,12.51,12.33,12.56,12.58,13.20,13.72,13.50,13.10,13.17,13.07,12.68,12.78,12.77,12.78,12.69,12.70,12.58,12.40,11.92,11.86,11.70,11.67,11.67,11.71,11.76,11.65,11.52,11.28,11.45,11.69,11.75,11.82,11.72,11.92,11.79,11.72,11.74,11.52,11.58,11.82,11.87,12.17,12.31,12.11,12.43,12.11,13.31,12.698.73 13.56 81.95% 21.14%
47兖州煤业
(600188)
9.22,9.28,9.37,9.27,9.33,9.19,9.20,9.38,9.31,9.43,9.14,9.12,9.07,9.07,9.10,9.84,10.16,9.84,9.69,9.53,9.42,9.64,9.56,9.26,9.58,9.71,9.75,9.57,9.85,9.99,9.53,9.52,9.43,9.46,9.38,9.48,9.45,9.36,9.25,9.01,9.07,9.21,9.23,9.26,9.30,9.44,9.32,9.60,9.58,9.44,9.82,9.78,9.90,9.87,10.04,11.04,11.35,11.25,11.30,11.367.57 11.36 100% 2.69%
48剑桥科技
(603083)
24.96,25.00,24.60,24.85,24.23,24.35,24.13,23.97,23.23,21.88,21.26,20.69,20.56,20.43,21.10,21.25,21.25,20.90,20.93,20.37,19.90,19.55,20.12,20.26,20.80,21.55,21.49,21.62,21.00,20.94,18.85,19.18,17.26,16.28,15.74,15.42,15.39,15.27,14.97,14.50,14.83,15.16,15.12,16.04,15.53,16.05,15.90,15.50,15.05,15.14,16.10,15.35,15.49,15.32,15.15,15.00,14.72,16.19,16.21,16.1814.66 33.27 8.15% 5.09%
49万泽股份
(000534)
15.26,14.82,14.78,13.85,13.42,13.10,12.60,12.68,12.48,12.52,12.65,13.02,12.58,12.30,12.28,12.28,12.09,11.90,11.69,11.21,11.20,10.89,10.97,10.96,11.16,11.50,11.39,11.10,10.89,10.75,10.51,10.68,10.53,10.43,10.20,10.15,10.22,10.18,10.04,10.03,10.10,10.59,10.96,11.00,10.83,10.81,10.71,10.42,10.33,10.73,11.50,11.58,11.41,12.05,12.47,12.62,13.30,12.99,13.15,13.108.18 14.74 74.95% 1.18%
50交建股份
(603815)
20.01,20.10,19.87,20.00,19.58,19.12,18.83,18.16,17.03,16.15,16.90,17.40,17.33,17.15,17.23,17.54,17.30,17.02,17.14,16.73,16.51,15.91,16.40,16.33,16.63,17.15,16.99,16.74,16.33,16.48,16.16,16.30,14.85,13.81,12.92,12.74,12.52,12.57,12.47,11.89,11.60,11.90,11.77,11.97,11.87,12.16,11.90,12.28,11.90,11.64,12.80,12.66,12.51,12.85,12.60,12.98,13.26,13.08,12.63,12.2911.6 28.97 3.99% 4.39%
51三湘印象
(000863)
4.23,4.19,4.17,4.14,4.11,4.10,4.13,4.14,4.13,4.03,4.08,4.05,4.06,4.03,4.06,4.08,4.03,3.97,3.95,3.82,3.72,3.70,3.73,3.81,3.94,4.07,4.11,4.10,4.15,4.19,4.26,4.24,4.26,4.20,4.24,4.40,4.44,4.39,4.40,4.46,4.35,4.30,4.27,4.29,4.43,4.46,4.48,4.45,4.47,4.54,4.59,4.55,4.51,4.40,4.45,4.48,4.48,4.40,4.59,4.993.32 4.99 100% 2.38%
52穗恒运A
(000531)
10.52,10.54,10.39,10.18,10.14,10.09,9.58,9.67,9.36,9.12,9.24,9.12,9.12,9.01,9.11,9.58,9.41,9.28,9.28,9.04,9.10,9.06,9.09,8.97,9.33,9.76,9.59,9.44,9.74,9.80,9.64,9.63,9.55,9.64,9.48,9.23,9.26,9.37,9.39,9.13,9.02,9.18,9.14,9.25,9.20,9.46,9.29,9.23,9.25,9.29,9.43,9.38,9.41,9.32,9.36,9.46,9.63,9.75,10.35,10.155.69 11.59 75.61% 1.86%
53全柴动力
(600218)
10.06,10.25,10.24,10.32,10.27,10.11,9.99,10.31,10.44,10.76,10.89,11.49,11.13,10.86,11.05,11.55,11.12,10.73,10.87,10.17,10.32,10.01,10.05,9.82,10.17,10.38,10.46,10.22,10.25,10.09,9.92,10.01,9.81,9.76,9.50,9.56,9.43,9.61,9.67,9.18,9.01,9.30,9.27,9.41,9.37,9.49,9.27,9.48,9.54,9.55,9.74,9.64,9.53,9.56,9.93,9.92,10.38,10.91,10.97,10.977.95 11.29 90.49% 6.97%
54许继电气
(000400)
15.86,15.72,15.85,15.55,15.28,15.21,14.70,14.82,14.22,13.94,14.21,14.20,14.24,14.12,14.32,14.49,14.45,14.00,14.08,13.55,13.74,13.61,13.88,13.78,14.48,15.14,14.93,15.01,14.84,14.72,14.73,14.80,14.32,14.14,14.02,14.38,14.28,14.37,14.54,14.09,14.76,14.75,14.68,15.08,14.96,15.23,14.76,14.33,14.43,14.33,15.29,15.50,15.78,15.71,15.91,16.99,17.40,17.30,17.23,17.699.54 17.69 100% 2.31%
55晨鸣纸业
(000488)
5.46,5.81,5.73,5.66,5.62,5.60,5.45,5.57,5.52,5.49,5.39,5.49,5.55,5.61,5.61,5.71,5.74,5.60,5.73,5.52,5.44,5.24,5.24,5.19,5.31,5.43,5.36,5.30,5.26,5.37,5.33,5.35,5.39,5.40,5.27,5.30,5.34,5.29,5.38,5.26,5.35,5.47,5.48,5.49,5.55,5.60,5.58,5.71,5.82,5.73,6.01,6.02,6.11,6.01,6.27,6.90,7.09,6.94,6.99,6.804.34 7.09 89.45% 5.62%
56宏创控股
(002379)
3.11,3.05,3.06,3.05,3.01,2.99,2.97,3.27,3.21,3.15,3.08,3.23,3.16,3.08,3.08,3.13,3.08,3.02,3.03,2.94,2.86,2.78,2.84,2.89,2.91,2.94,2.91,2.87,2.88,2.85,2.84,2.80,2.85,2.80,2.75,2.72,2.73,2.71,2.69,2.58,2.61,2.66,2.65,2.70,2.69,2.76,2.99,2.97,2.84,2.94,3.05,2.92,3.21,3.53,3.88,4.27,3.87,3.48,3.39,3.372.58 4.31 45.65% 6.3%
57维科技术
(600152)
6.65,6.75,6.85,6.78,6.73,6.86,6.89,6.97,6.93,6.60,7.26,7.42,7.07,7.18,7.04,7.03,6.92,6.94,6.79,6.42,6.31,6.12,6.23,6.20,6.40,6.54,6.53,6.42,6.41,6.44,6.49,6.52,6.39,6.42,6.35,6.42,6.52,6.60,6.54,6.26,6.28,6.32,6.20,6.31,6.31,6.41,6.43,6.22,6.23,6.27,6.45,6.57,6.54,6.49,6.66,6.77,6.83,6.94,6.86,6.945.23 8.13 59% 3.71%
58青海春天
(600381)
5.44,5.33,5.26,5.29,5.26,5.35,5.26,5.36,5.42,5.10,5.10,5.09,5.03,4.92,4.89,4.96,4.97,4.91,4.92,4.72,4.68,4.94,5.07,5.50,5.49,5.60,6.08,5.80,5.52,5.61,5.44,5.46,5.14,5.13,5.09,4.99,5.09,5.15,5.13,4.94,4.81,4.97,4.90,4.95,4.86,4.92,4.89,5.06,5.35,5.20,5.31,5.50,5.56,5.67,6.24,6.44,6.16,5.78,5.64,5.573.93 6.44 65.41% 1.97%
59永兴材料
(002756)
18.06,18.24,18.47,18.62,18.40,18.41,18.23,18.19,17.95,17.52,17.32,17.46,17.60,17.43,17.39,17.39,17.66,17.32,17.31,16.81,16.58,16.23,16.41,16.28,17.00,17.19,17.27,17.58,17.45,18.28,18.31,18.42,18.49,18.47,18.50,18.10,18.20,18.55,19.32,18.32,18.39,19.03,19.26,19.92,19.91,20.92,21.26,20.82,21.35,22.95,23.35,23.86,23.35,22.82,23.79,26.17,28.11,28.72,29.05,28.7914.83 29.05 98.16% 4.37%
60皖通科技
(002331)
10.61,10.55,10.50,10.65,10.80,10.96,11.06,11.07,10.60,11.66,12.02,12.16,11.72,12.19,11.76,11.49,11.50,11.16,11.00,10.62,10.45,10.23,10.15,9.98,10.49,10.58,10.67,10.60,10.75,11.43,11.45,11.52,11.52,11.64,11.68,11.79,11.73,11.60,11.39,11.12,11.44,11.24,11.42,11.88,11.74,11.67,11.31,11.29,12.42,12.24,12.28,11.05,11.37,12.51,12.75,12.31,11.86,13.05,12.75,12.708.67 13.12 90.5% 3.32%

- 反L型代表股票已经盘整了一段时间,近期有启动的迹象。
正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册