| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 常熟银行 (601128) | 8.52,8.52,8.62,8.40,8.43,8.18,7.99,8.26,8.26,8.12,8.14,8.13,8.33,8.27,8.36,8.70,8.29,8.22,8.22,8.00,8.04,8.20,8.02,7.81,7.82,8.18,8.17,8.15,8.47,8.62,8.64,8.57,8.66,8.54,8.52,8.18,8.13,7.33,6.98,6.77,6.92,6.93,6.94,6.89,6.92,6.96,6.96,7.07,7.06,7.02,7.00,7.08,7.30,7.63,7.56,7.64,7.65,7.62,7.54,7.67 | 6.38 8.99 49.52% | 1.42% |
| 2 | 三峡水利 (600116) | 9.70,9.90,10.19,10.07,9.82,9.83,9.88,9.97,9.74,9.64,9.69,9.86,9.85,9.71,9.62,9.71,9.72,9.63,9.42,9.18,9.25,9.35,9.14,9.03,9.26,9.51,9.43,9.25,9.40,9.27,9.24,9.20,9.15,9.16,8.93,8.66,8.40,8.39,8.34,8.18,8.12,8.22,8.15,8.26,8.12,8.19,8.13,8.16,8.17,8.06,8.08,8.01,8.02,8.03,8.06,8.05,8.23,8.78,8.72,8.76 | 6.81 10.97 46.92% | 1.44% |
| 3 | 通化金马 (000766) | 5.30,5.34,5.25,5.39,5.58,5.47,5.51,5.45,5.41,4.93,4.85,4.90,4.90,4.85,4.83,4.88,4.84,4.79,4.78,4.62,4.60,4.57,4.58,4.56,4.63,4.71,4.65,4.54,4.26,4.26,4.29,4.26,4.20,4.20,4.07,4.04,3.88,3.90,3.87,3.68,3.70,3.72,3.62,3.78,3.69,3.80,3.73,3.70,3.65,3.64,3.68,3.63,3.66,3.63,3.64,3.60,3.60,3.96,3.86,4.15 | 3.6 7.28 14.94% | 7.49% |
| 4 | 天顺风能 (002531) | 7.00,7.09,6.89,6.88,6.58,6.68,6.64,6.68,6.42,6.24,6.86,7.30,7.19,7.22,7.30,7.35,7.41,7.37,7.45,7.21,7.21,7.19,7.12,7.43,8.17,8.47,8.64,9.50,9.46,8.97,8.72,8.78,8.21,8.01,7.99,8.13,7.36,7.39,7.60,7.16,7.16,7.29,7.17,7.52,7.43,7.56,7.60,7.32,7.21,7.23,7.27,7.13,7.26,7.28,7.43,7.47,7.53,7.71,8.03,7.86 | 4.97 9.5 63.76% | 2.35% |
| 5 | 哈高科 (600095) | 16.84,16.41,16.99,17.09,16.76,16.38,15.27,15.46,14.83,14.37,14.49,15.11,15.36,14.88,14.70,16.17,16.42,16.77,16.27,16.58,17.09,16.71,17.40,16.06,15.88,16.40,15.70,15.03,15.20,15.01,15.00,15.01,14.67,14.71,14.16,13.40,13.41,13.36,13.12,12.30,12.45,12.80,12.62,12.66,13.13,13.46,13.01,12.68,12.74,12.53,12.58,12.35,12.35,12.36,12.42,13.66,13.24,13.50,13.87,14.59 | 7.4 18.9 62.54% | 12.29% |
| 6 | 加加食品 (002650) | 9.06,8.87,8.76,8.90,8.47,8.05,7.65,7.68,7.30,6.94,6.94,7.29,7.41,7.04,7.39,7.46,7.31,7.68,7.77,7.90,7.70,7.32,7.30,7.34,7.64,7.68,7.53,7.60,7.62,7.89,7.63,7.74,7.36,7.33,7.40,7.18,6.82,6.75,6.54,6.21,6.28,6.25,6.31,6.52,6.70,6.69,6.36,6.68,6.78,6.58,6.52,6.33,6.21,6.30,6.42,6.30,6.62,6.95,6.95,7.07 | 3.15 9.32 63.51% | 2.19% |
| 7 | 交建股份 (603815) | 20.01,20.10,19.87,20.00,19.58,19.12,18.83,18.16,17.03,16.15,16.90,17.40,17.33,17.15,17.23,17.54,17.30,17.02,17.14,16.73,16.51,15.91,16.40,16.33,16.63,17.15,16.99,16.74,16.33,16.48,16.16,16.30,14.85,13.81,12.92,12.74,12.52,12.57,12.47,11.89,11.60,11.90,11.77,11.97,11.87,12.16,11.90,12.28,11.90,11.64,12.80,12.66,12.51,12.85,12.60,12.98,13.26,13.08,12.63,12.29 | 11.6 28.97 3.99% | 4.39% |
| 8 | 金洲管道 (002443) | 7.91,8.10,8.09,7.88,7.81,7.75,7.53,7.69,7.64,7.40,7.63,7.65,7.54,7.63,7.63,7.93,7.98,7.87,7.88,7.58,7.62,7.67,7.75,7.80,7.89,7.98,7.96,8.01,7.88,8.19,8.07,8.19,8.18,8.00,7.49,7.36,7.37,7.30,7.18,7.06,6.95,7.11,7.14,7.16,7.06,7.17,7.11,7.08,6.99,6.91,7.15,7.13,7.13,7.10,7.23,7.26,7.21,7.25,7.11,7.12 | 5.22 8.04 67.26% | 1.22% |
| 9 | 合众思壮 (002383) | 10.59,10.66,10.85,10.73,10.44,10.64,10.52,10.38,10.11,9.70,9.78,9.75,9.92,9.76,9.78,9.90,10.00,9.81,9.81,9.57,9.38,9.37,9.57,9.64,9.68,9.90,9.80,9.68,9.76,9.55,9.59,9.49,9.30,9.17,8.98,8.88,8.98,8.74,8.57,8.12,8.03,8.19,8.09,8.18,8.05,8.29,8.17,8.05,7.92,8.06,7.98,7.80,7.84,8.62,8.53,8.52,8.84,8.55,8.66,8.61 | 7.8 13.03 15.5% | 1.17% |
| 10 | 惠天热电 (000692) | 3.63,3.44,3.38,3.39,3.27,3.33,3.25,3.31,3.32,3.16,3.26,3.20,3.14,3.09,3.09,3.23,3.18,3.12,3.24,3.19,3.18,3.12,3.13,3.22,3.29,3.33,3.27,3.19,3.51,3.72,3.35,3.37,3.30,3.25,3.24,3.15,3.07,3.02,3.01,2.97,3.03,3.03,3.08,3.06,3.00,3.04,3.00,3.00,3.03,3.00,3.07,3.02,3.04,3.06,3.11,3.12,3.14,3.19,3.37,3.24 | 2.43 3.83 57.9% | 2.59% |
| 11 | 青岛银行 (002948) | 5.17,5.20,5.27,5.25,5.24,5.25,5.30,5.35,5.31,5.23,5.26,5.35,5.32,5.29,5.28,5.44,5.39,5.43,5.32,5.16,5.13,5.15,5.11,5.06,5.10,5.19,5.15,5.16,5.19,5.26,5.25,5.27,5.33,5.32,5.36,5.26,5.18,5.13,5.12,5.07,4.86,4.89,4.88,4.89,4.87,4.93,4.92,4.94,4.89,4.86,4.89,4.91,4.96,4.99,4.95,5.01,4.96,4.93,4.96,5.08 | 4.7 5.84 33.3% | 4.84% |
| 12 | 中国人保 (601319) | 7.33,7.22,7.25,7.19,7.16,7.08,7.01,7.15,7.04,7.05,6.89,6.85,6.87,6.85,6.78,7.17,7.00,6.90,6.86,6.84,6.85,6.82,6.84,6.77,6.86,7.05,6.98,6.91,6.96,7.01,7.03,7.00,7.11,7.04,7.15,7.00,6.91,6.85,6.81,6.63,6.50,6.58,6.52,6.58,6.59,6.74,6.67,6.62,6.57,6.50,6.59,6.56,6.64,6.67,6.62,6.67,6.63,6.69,6.80,6.98 | 6 8.26 43.26% | 2.27% |
| 13 | 威尔药业 (603351) | 28.31,28.64,28.96,28.32,28.26,27.59,26.71,26.91,26.08,26.15,26.56,27.30,26.87,26.42,26.89,27.21,26.95,26.81,27.19,26.48,26.11,25.60,25.42,25.60,26.23,26.66,27.31,27.34,26.55,26.73,26.20,26.50,26.30,25.89,24.94,25.04,24.93,24.30,23.89,22.93,22.72,23.03,22.74,23.17,22.87,23.25,22.98,22.58,22.24,22.40,22.93,22.89,24.14,23.90,24.62,24.46,24.06,24.07,23.81,23.58 | 20.85 37.44 16.44% | 1.21% |
| 14 | 烽火电子 (000561) | 8.63,8.67,8.87,8.74,8.49,8.55,8.52,8.62,8.63,8.02,7.94,7.94,8.05,7.89,7.96,8.10,8.25,8.06,8.01,7.85,7.94,7.92,8.14,8.12,8.29,8.45,8.38,8.34,8.20,8.11,8.15,8.14,7.99,7.91,7.80,7.83,7.89,7.87,7.37,6.99,6.99,7.14,7.03,7.13,7.09,7.25,7.04,6.97,6.96,7.08,7.08,7.01,7.06,7.17,7.18,7.23,7.22,7.10,7.17,7.23 | 5.61 10.17 35.46% | 1.12% |
| 15 | 航天电子 (600879) | 7.59,7.77,7.82,7.69,7.65,7.58,7.43,7.52,7.58,7.13,7.09,7.18,7.24,7.05,7.09,7.19,7.31,7.18,7.09,6.92,6.94,6.89,6.99,7.04,7.17,7.32,7.26,7.14,7.11,7.03,7.16,7.12,7.04,7.00,6.96,6.97,6.98,6.89,6.81,6.61,6.51,6.67,6.67,6.71,6.59,6.80,6.72,6.60,6.50,6.57,6.62,6.56,6.60,6.79,6.83,6.88,6.91,6.75,6.88,6.94 | 5.33 8.28 54.7% | 1.84% |
| 16 | 三六零 (601360) | 18.66,18.68,18.75,18.65,18.34,18.20,17.92,18.17,17.78,17.50,17.64,17.68,17.53,17.42,17.67,17.79,17.81,17.60,17.67,17.12,17.03,16.80,16.87,16.55,16.80,17.74,17.55,17.22,17.07,17.00,16.99,17.07,16.75,16.74,16.63,16.44,16.29,16.05,16.02,15.81,15.07,15.52,15.27,15.61,15.40,15.87,15.58,15.39,15.13,15.11,15.21,15.05,15.14,15.07,15.10,15.15,16.67,16.99,16.38,16.30 | 15.05 28.92 9.01% | 1.89% |
| 17 | 沈阳化工 (000698) | 6.50,6.32,6.48,6.31,6.14,6.13,5.80,5.71,5.47,5.56,5.61,5.49,5.79,5.42,5.47,5.77,5.76,5.87,6.46,6.32,6.10,5.57,5.46,5.26,5.79,5.84,6.01,6.61,6.29,6.45,6.81,6.92,7.09,6.68,6.34,6.50,6.87,6.18,5.71,5.40,5.26,5.32,5.22,5.34,5.25,5.36,5.06,5.06,4.97,4.94,5.23,5.13,5.24,5.13,5.16,5.42,5.70,5.41,5.30,5.21 | 3.01 10.41 29.71% | 2.89% |
| 18 | 京粮控股 (000505) | 11.39,11.41,11.29,11.37,10.65,10.67,10.15,10.09,9.63,10.59,10.98,10.85,10.68,10.25,10.15,10.34,10.49,10.21,10.14,11.15,10.71,10.18,10.19,9.99,10.29,10.65,10.68,10.88,10.41,10.30,10.38,10.26,10.03,10.00,9.71,9.65,9.70,9.35,9.14,8.66,8.50,8.71,8.56,8.63,8.41,8.70,9.00,8.85,8.60,8.46,8.96,8.75,8.81,8.71,8.83,8.92,9.01,8.76,8.65,8.70 | 4.85 13.89 42.59% | 1.5% |
| 19 | 众应互联 (002464) | 5.61,5.61,5.48,5.50,5.38,5.44,5.48,5.55,5.61,5.33,5.30,5.33,5.29,5.20,5.17,5.26,5.34,5.20,5.21,5.10,5.15,5.03,5.06,5.07,5.18,5.35,5.28,5.16,5.06,5.10,5.07,5.10,5.05,4.93,4.61,4.44,4.49,4.42,4.37,4.11,4.05,4.21,4.16,4.24,4.19,4.30,4.22,4.12,4.12,4.21,4.24,4.16,4.32,4.24,4.24,4.31,4.36,4.31,4.29,4.19 | 4.05 9.13 2.75% | 1.49% |
| 20 | 郑州银行 (002936) | 3.79,3.82,3.85,3.82,3.84,3.82,3.83,3.91,3.93,3.84,3.80,3.84,3.81,3.83,3.84,3.94,3.85,3.83,3.85,3.79,3.79,3.78,3.78,3.74,3.77,3.82,3.80,3.78,3.80,3.84,3.85,3.85,3.88,3.83,3.86,3.81,3.77,3.74,3.72,3.65,3.60,3.63,3.62,3.65,3.64,3.67,3.65,3.67,3.64,3.62,3.64,3.66,3.68,3.68,3.68,3.71,3.69,3.67,3.70,3.77 | 3.34 4.16 52.38% | 2.36% |
| 21 | 剑桥科技 (603083) | 24.96,25.00,24.60,24.85,24.23,24.35,24.13,23.97,23.23,21.88,21.26,20.69,20.56,20.43,21.10,21.25,21.25,20.90,20.93,20.37,19.90,19.55,20.12,20.26,20.80,21.55,21.49,21.62,21.00,20.94,18.85,19.18,17.26,16.28,15.74,15.42,15.39,15.27,14.97,14.50,14.83,15.16,15.12,16.04,15.53,16.05,15.90,15.50,15.05,15.14,16.10,15.35,15.49,15.32,15.15,15.00,14.72,16.19,16.21,16.18 | 14.66 33.27 8.15% | 5.09% |
| 22 | 长城军工 (601606) | 15.84,16.22,16.91,16.48,16.90,16.51,15.47,15.60,16.25,15.12,14.67,14.55,14.64,14.09,13.82,14.05,14.68,14.32,14.17,13.73,14.05,13.82,14.24,14.40,14.62,14.85,14.69,14.49,14.21,14.15,14.20,14.10,13.78,13.55,13.32,13.35,13.69,13.28,12.98,12.35,11.81,12.29,12.27,12.31,12.12,12.32,12.21,12.01,11.95,12.10,12.13,11.88,11.96,12.48,12.62,12.43,12.48,12.08,12.32,13.15 | 8.38 18.79 45.84% | 12.17% |
| 23 | 中国科传 (601858) | 9.82,10.47,11.13,11.08,11.55,11.30,10.83,10.95,10.54,10.43,10.94,10.93,10.69,10.81,11.42,11.40,11.23,11.11,11.52,11.06,10.74,11.19,11.10,10.55,11.19,11.36,11.27,11.18,11.38,10.90,11.99,12.18,11.89,11.36,11.03,10.82,10.94,10.82,10.85,10.70,10.16,10.39,10.14,10.42,10.32,10.45,10.40,10.09,10.16,10.15,10.18,10.04,10.01,10.09,10.27,10.12,10.10,10.00,10.03,10.58 | 8.18 11.97 63.34% | 1.32% |
| 24 | 合力科技 (603917) | 12.46,12.40,12.37,12.23,12.11,12.12,11.94,11.93,11.57,11.12,11.19,11.30,11.36,11.21,11.30,11.36,11.20,11.01,11.80,11.83,11.97,11.98,11.78,11.95,12.36,12.46,12.17,12.10,11.96,12.10,12.13,12.23,12.36,12.00,11.51,11.57,11.46,11.40,11.41,11.04,11.17,11.37,11.36,11.45,11.31,11.54,11.40,11.32,11.19,11.20,11.41,11.25,11.39,11.52,11.59,11.52,11.40,11.44,11.62,11.46 | 8.85 14.05 50.11% | 2.04% |
| 25 | 长沙银行 (601577) | 9.23,9.17,9.23,9.11,9.16,9.03,8.86,9.10,9.01,9.01,8.89,8.93,8.94,8.95,8.91,9.20,9.11,9.05,9.02,8.84,8.84,8.82,8.88,8.82,8.94,9.13,9.10,9.14,9.23,9.43,9.40,9.38,9.68,9.63,9.59,9.34,9.29,9.21,9.12,9.01,8.91,9.02,9.05,9.00,8.90,9.03,9.01,8.99,8.90,8.80,8.83,8.95,9.07,9.20,9.08,9.24,9.24,9.20,9.33,9.52 | 7.33 10.01 81.74% | 3.16% |
| 26 | 东方国信 (300166) | 14.08,14.20,14.17,14.64,14.63,15.02,14.91,15.45,14.61,13.57,13.70,14.12,13.83,13.50,13.67,13.69,13.57,13.55,13.56,13.13,13.02,13.00,13.20,13.08,13.37,13.78,13.66,13.41,13.41,13.28,13.27,13.54,13.22,13.23,13.10,13.11,12.96,12.53,12.55,12.07,12.06,12.37,12.27,12.51,12.37,12.67,12.54,12.29,12.27,12.27,12.25,12.19,12.20,12.28,12.52,12.82,12.82,12.82,12.77,12.72 | 10.98 20.14 18.95% | 1.33% |
| 27 | 万向德农 (600371) | 15.95,16.25,16.15,16.07,15.41,15.66,15.50,15.33,14.20,15.62,15.83,16.10,15.80,15.88,15.17,15.30,15.38,15.20,15.05,14.85,14.36,14.21,14.75,14.76,15.38,15.67,15.54,15.63,15.39,15.38,15.57,15.29,14.84,14.67,14.37,14.46,14.64,14.09,13.82,13.19,13.18,13.48,13.28,13.39,13.08,13.39,13.66,13.59,13.24,13.35,13.47,13.30,13.55,13.83,13.84,13.96,13.80,13.58,13.61,13.78 | 7.53 19.36 52.84% | 2.83% |
| 28 | 中国核建 (601611) | 8.25,8.52,8.57,8.44,8.34,7.91,7.64,7.77,7.62,7.35,7.44,7.40,7.42,7.34,7.32,7.57,7.57,7.38,7.36,7.14,7.30,7.18,7.27,7.28,7.48,7.66,7.56,8.03,7.81,7.78,7.89,7.85,7.76,7.61,7.87,7.74,7.69,7.39,7.42,7.20,7.18,7.33,7.24,7.39,7.34,7.53,7.50,7.53,7.45,7.27,7.45,7.38,7.41,7.32,7.27,7.54,7.67,7.54,7.58,7.80 | 6.01 9.68 48.85% | 1.03% |
| 29 | 友好集团 (600778) | 4.95,4.91,4.93,5.07,5.08,5.05,5.07,5.28,5.23,5.13,5.10,5.04,5.09,5.23,5.38,5.66,5.47,5.37,5.74,5.54,5.54,5.10,5.13,5.06,5.24,5.25,5.16,5.03,4.97,4.95,4.90,4.94,4.83,4.74,4.68,4.61,4.54,4.47,4.45,4.28,4.29,4.38,4.30,4.40,4.38,4.44,4.36,4.34,4.41,4.45,4.49,4.45,4.52,4.56,4.55,4.69,4.56,4.52,4.46,4.52 | 4.29 6.37 11.06% | 1.18% |
| 30 | 星云股份 (300648) | 31.06,30.69,31.47,37.76,35.24,33.85,34.82,33.87,32.80,29.49,30.00,30.15,33.29,32.75,31.95,31.86,31.21,30.19,30.58,28.62,28.29,28.75,29.66,30.45,31.31,34.47,34.76,35.80,34.44,34.60,34.24,34.25,33.40,33.16,34.05,34.75,32.04,31.53,30.67,29.40,30.00,31.05,30.58,32.23,31.88,32.14,31.16,30.17,30.07,30.30,30.10,29.81,29.19,29.24,29.26,31.93,33.75,33.55,32.40,32.19 | 13.77 37.76 76.78% | 3.51% |
| 31 | 亚盛集团 (600108) | 3.83,3.80,3.77,3.78,3.68,3.65,3.60,3.64,3.63,3.65,3.63,3.66,3.60,3.57,3.45,3.48,3.55,3.48,3.47,3.42,3.38,3.31,3.34,3.33,3.42,3.51,3.49,3.44,3.47,3.46,3.48,3.48,3.41,3.36,3.33,3.31,3.33,3.30,3.27,3.16,3.13,3.19,3.18,3.21,3.16,3.18,3.19,3.20,3.17,3.16,3.21,3.21,3.21,3.19,3.24,3.34,3.31,3.30,3.28,3.30 | 2.47 4.23 47.02% | 1.51% |
| 32 | 超华科技 (002288) | 8.17,8.99,9.89,10.08,10.22,10.28,9.38,9.11,8.20,7.50,8.25,8.31,8.35,8.24,8.07,8.27,8.12,8.11,8.03,7.66,7.63,7.43,7.71,7.80,8.01,8.07,8.01,7.80,7.64,7.79,7.52,7.43,7.12,7.03,6.71,6.53,6.48,6.56,6.55,6.44,6.35,6.57,6.48,6.92,6.71,7.05,6.88,6.68,6.55,6.63,6.63,6.48,6.52,6.54,6.39,6.55,6.58,6.72,7.03,6.88 | 4.32 10.52 41.3% | 3.74% |
| 33 | 新兴装备 (002933) | 40.04,39.99,40.47,39.93,39.83,39.81,38.98,38.88,38.00,36.64,36.80,37.21,37.64,37.42,37.16,37.93,38.90,38.30,38.97,37.36,37.35,37.93,39.09,39.77,40.76,41.46,41.34,41.23,40.31,39.71,41.14,41.28,40.81,41.52,40.63,40.38,40.67,39.73,38.90,36.00,34.90,35.29,34.92,35.21,34.81,35.44,35.66,34.82,34.35,34.95,35.01,34.74,34.77,35.55,35.37,35.46,35.65,34.93,35.50,35.93 | 32.21 45.04 29.02% | 3.4% |
| 34 | 特变电工 (600089) | 8.22,8.17,8.16,8.12,8.01,7.97,7.86,8.09,8.12,8.13,8.47,8.55,8.66,8.71,8.52,8.71,8.85,8.69,9.04,8.41,8.42,8.69,8.58,8.78,9.26,9.38,9.49,9.55,9.37,9.21,9.07,9.11,8.82,8.79,8.56,8.66,8.42,8.38,8.30,8.21,8.20,8.37,8.21,8.32,8.38,8.49,8.29,8.21,8.28,8.12,8.40,8.47,8.40,8.29,8.41,8.36,8.71,8.56,8.68,8.68 | 5.51 9.41 81.21% | 1.06% |
| 35 | 第一创业 (002797) | 10.79,10.75,10.79,10.72,10.62,10.49,10.01,10.19,10.00,9.70,9.55,9.52,9.53,9.69,9.67,10.50,10.70,11.14,10.81,10.72,11.09,10.89,11.03,11.11,11.32,12.01,11.50,11.14,11.16,11.22,11.09,11.18,11.10,11.29,10.86,10.21,10.31,10.31,10.44,9.93,10.02,10.26,10.20,10.32,10.33,10.74,10.37,10.11,10.14,10.09,10.11,10.20,10.25,10.39,10.37,10.59,10.39,10.16,10.20,10.42 | 6.69 12.12 68.72% | 2.42% |
| 36 | 上海天洋 (603330) | 28.00,28.36,28.20,28.12,27.99,27.98,26.99,27.18,26.69,25.98,26.08,26.09,26.30,27.95,27.50,27.60,27.00,25.80,25.99,25.86,26.20,26.13,25.75,25.66,24.75,27.23,27.47,29.04,28.25,28.30,28.30,29.10,28.88,27.50,26.29,25.40,25.40,25.40,25.27,25.90,26.30,26.49,26.70,27.26,26.40,25.94,25.96,25.04,25.35,25.34,25.60,25.39,25.50,26.18,25.83,26.14,26.75,27.70,28.33,31.16 | 9.22 31.16 100% | 4.12% |
| 37 | 天银机电 (300342) | 16.95,17.04,17.32,17.75,17.43,17.75,17.92,17.97,21.56,17.88,17.92,18.49,18.68,17.66,17.24,17.48,17.73,17.10,17.16,16.16,14.55,13.83,14.07,13.97,14.61,15.48,15.52,15.42,15.67,15.45,16.33,16.13,16.27,15.70,14.81,15.58,15.55,15.15,15.20,14.55,14.58,14.83,14.92,14.90,14.60,15.35,15.12,14.57,14.42,14.37,14.34,14.73,15.11,15.69,15.65,15.74,15.11,15.05,15.57,15.26 | 8.5 26.89 36.76% | 2.68% |
| 38 | 兄弟科技 (002562) | 6.81,6.71,6.67,6.72,6.55,6.42,6.20,6.32,6.16,6.08,6.06,6.04,5.93,5.94,6.04,6.08,6.01,5.90,5.94,5.74,6.21,6.05,6.00,6.03,6.22,6.31,6.35,6.29,6.30,6.31,6.29,6.32,6.25,6.24,6.09,6.15,6.06,6.02,6.00,5.80,5.74,5.82,5.79,5.85,5.80,5.93,5.86,5.83,5.78,5.87,5.92,5.85,5.87,5.86,5.86,5.92,6.02,5.92,5.85,5.83 | 4.17 7.86 44.99% | 1.18% |
| 39 | *ST集成 (002190) | 29.37,31.04,31.24,30.88,29.95,29.31,28.00,27.39,27.89,26.63,27.27,27.49,27.56,27.88,27.93,28.76,29.62,29.04,28.17,26.70,26.70,26.00,26.78,26.70,26.88,27.70,28.94,28.09,27.07,27.29,26.99,27.06,26.60,26.20,26.51,26.00,26.31,26.10,25.79,25.80,23.89,24.66,24.62,24.86,24.46,24.82,24.70,24.03,24.05,24.65,24.71,23.99,24.07,24.75,25.60,25.25,25.10,24.29,24.66,25.43 | 17.54 33.23 50.3% | 1.54% |
| 40 | 瀚叶股份 (600226) | 1.69,1.77,1.77,1.86,1.95,1.96,1.86,1.77,1.73,1.64,1.56,1.64,1.72,1.71,1.70,1.79,1.80,1.74,1.70,1.63,1.68,1.67,1.61,1.56,1.64,1.68,1.68,1.66,1.70,1.70,1.68,1.64,1.62,1.60,1.62,1.61,1.60,1.58,1.58,1.66,1.59,1.59,1.63,1.64,1.60,1.61,1.59,1.60,1.58,1.58,1.58,1.58,1.58,1.58,1.62,1.66,1.69,1.68,1.65,1.73 | 1 3.34 31.12% | 2.27% |
| 41 | 供销大集 (000564) | 3.46,3.39,3.39,3.45,3.32,3.33,3.23,3.34,3.41,3.22,3.27,3.24,3.28,3.19,3.16,3.32,3.65,3.68,3.49,3.60,3.48,3.21,3.22,3.17,3.24,3.56,3.51,3.42,3.28,3.25,3.36,3.37,3.30,3.38,3.28,3.26,3.19,3.11,3.07,2.96,2.82,2.89,2.82,3.10,3.01,3.05,2.95,2.93,2.92,2.90,2.93,2.89,2.89,2.87,2.94,2.91,2.99,3.06,3.23,3.33 | 1.82 5.73 38.69% | 7.29% |
| 42 | 天坛生物 (600161) | 43.24,42.33,43.02,42.20,41.98,41.55,40.88,40.77,38.96,39.53,40.08,40.21,40.48,40.27,39.76,40.40,40.80,40.28,41.83,41.63,41.71,40.20,38.66,39.75,41.08,41.09,41.02,39.85,39.01,38.83,38.15,39.00,38.96,38.45,37.99,40.82,37.26,34.80,35.82,34.46,34.19,34.77,34.65,34.95,35.01,35.60,35.12,34.09,34.20,34.17,35.50,35.20,36.25,36.56,37.90,37.68,38.00,38.66,38.10,39.55 | 20.59 49.26 66.12% | 1.13% |
| 43 | 四创电子 (600990) | 47.98,48.30,49.59,49.41,48.90,48.19,47.06,47.12,45.65,44.00,44.14,44.25,44.48,43.68,44.02,44.85,44.99,43.66,43.78,42.30,42.35,41.95,42.84,42.85,43.46,44.74,44.63,44.37,44.05,43.75,43.82,43.48,42.77,42.54,42.17,42.11,42.10,42.20,40.10,38.80,38.32,39.23,39.08,39.50,38.86,39.58,38.88,38.07,37.69,38.61,38.30,37.99,38.44,39.19,39.02,39.63,40.16,39.39,40.19,40.28 | 36.28 53.11 23.78% | 1.09% |
| 44 | 银宝山新 (002786) | 8.44,8.46,8.57,8.59,8.42,8.58,8.47,8.55,8.60,8.01,8.10,8.20,8.16,8.06,8.12,8.19,8.22,8.09,8.19,7.98,7.82,7.81,7.83,7.78,7.95,8.31,8.42,8.34,8.10,8.00,8.01,8.10,7.97,8.02,7.94,7.80,7.64,7.67,7.48,7.21,7.22,7.39,7.27,7.38,7.31,7.46,7.51,7.42,7.24,7.26,7.29,7.26,7.33,7.44,7.57,7.57,8.33,9.16,8.24,8.02 | 6.67 10.18 38.45% | 5.04% |
| 45 | 中航沈飞 (600760) | 58.60,59.05,60.20,57.50,56.90,57.26,55.15,56.02,57.96,55.24,53.87,53.13,53.91,53.02,53.30,55.48,58.40,55.92,56.09,54.01,53.90,54.10,57.31,57.29,58.24,61.78,62.26,64.45,64.15,60.76,61.05,61.00,58.45,58.05,55.92,56.99,57.15,56.96,56.48,51.83,52.57,53.90,56.09,54.59,52.45,53.41,52.48,51.20,51.72,52.63,53.70,50.90,51.51,55.77,56.07,55.97,54.81,52.85,54.16,59.57 | 25.84 73 71.53% | 10.05% |
| 46 | 中兵红箭 (000519) | 10.92,10.96,11.50,11.28,11.94,11.80,11.54,11.77,12.21,11.01,10.64,10.54,10.56,10.19,10.12,10.35,10.75,10.60,10.53,10.15,10.28,10.10,10.40,10.51,10.71,10.93,10.94,10.75,10.60,10.48,10.54,10.46,10.25,10.28,10.33,10.19,10.37,10.28,10.13,9.88,9.42,9.69,9.74,9.77,9.55,9.71,9.62,9.42,9.32,9.38,9.50,9.38,9.57,9.96,9.94,9.91,9.96,9.74,9.89,10.25 | 6.67 12.54 60.93% | 5.1% |
| 47 | 新纶科技 (002341) | 5.20,5.14,5.14,5.16,5.21,5.22,5.31,5.46,5.32,4.99,5.04,5.00,4.94,4.92,4.91,4.96,4.94,4.87,4.85,4.73,4.70,4.54,4.52,4.36,4.55,4.66,4.57,4.47,4.41,4.36,4.43,4.60,4.64,4.59,4.49,4.45,4.44,4.40,4.36,4.23,4.02,4.08,3.96,4.09,4.02,4.15,4.08,4.01,4.02,4.04,4.07,4.00,4.02,4.01,3.98,4.06,4.08,4.10,4.20,4.14 | 3.99 9.2 2.88% | 1.62% |
| 48 | 名雕股份 (002830) | 14.06,14.05,14.24,14.16,14.02,14.20,14.45,14.77,14.50,14.20,14.54,14.80,14.63,14.75,14.76,15.00,14.30,14.35,14.05,14.00,13.40,12.41,12.73,12.56,13.82,13.67,13.62,13.41,13.40,13.37,13.41,13.53,12.98,13.21,12.96,12.78,12.76,12.75,12.53,12.12,12.10,12.55,12.29,12.36,12.08,12.18,12.01,12.00,12.00,12.04,12.20,12.06,12.01,12.02,12.08,12.13,12.12,12.13,12.08,12.04 | 10.85 15.16 27.66% | 1.12% |
| 49 | 国药股份 (600511) | 46.04,44.83,44.00,43.45,43.89,43.04,44.20,42.91,39.75,39.32,43.00,42.11,43.75,42.87,41.78,42.07,43.11,43.87,45.23,44.78,45.92,43.52,43.91,43.58,44.77,45.49,46.41,47.41,46.12,47.53,48.30,48.00,46.70,44.51,43.69,44.50,44.13,43.53,44.04,42.79,41.70,42.26,42.37,42.79,41.98,43.36,43.84,43.27,43.52,43.52,43.56,42.27,42.23,42.20,42.80,42.92,42.21,46.43,45.98,45.19 | 23.21 51.27 78.34% | 4.61% |
| 50 | 禾丰牧业 (603609) | 16.97,16.96,16.86,16.74,16.34,15.92,15.13,14.78,14.17,14.07,14.20,13.94,14.07,13.98,13.69,13.94,13.94,14.01,14.01,13.93,14.08,13.56,13.71,13.41,14.07,14.22,14.51,14.16,13.86,13.92,13.77,13.80,13.72,13.62,13.45,13.23,13.11,12.64,12.69,12.35,12.15,12.38,12.36,12.42,12.29,12.53,12.80,12.75,12.66,12.49,12.87,12.72,12.70,12.89,12.86,12.71,12.70,12.43,12.52,12.96 | 9.41 18.78 37.89% | 1.22% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 今飞凯达 (002863) | 6.83,6.78,7.46,7.45,7.42,7.23,7.22,7.29,7.21,7.31,7.34,7.33,7.33,7.44,7.50,7.80,7.64,7.80,8.00,8.21,8.24,8.57,8.45,8.27,8.08,7.83,7.84,8.16,7.99,8.09,8.00,8.01,7.97,7.88,8.05,8.05,7.89,7.88,7.84,7.87,7.86,8.34,8.33,8.35,8.36,8.28,8.11,7.91,7.92,7.95,8.05,8.13,8.17,8.10,8.05,8.41,8.48,8.82,9.70,10.67 | 4.55 10.67 100% | 8.57% |
| 2 | 龙洲股份 (002682) | 4.22,4.20,4.20,4.28,4.46,4.38,4.51,4.50,4.49,4.49,4.23,4.17,4.18,4.16,4.15,4.17,4.14,4.05,4.06,4.02,3.94,3.85,3.89,3.91,3.98,4.04,4.00,3.96,3.93,3.96,3.94,3.94,3.92,3.88,3.86,3.88,3.83,3.83,3.82,3.73,3.73,3.84,3.82,3.86,3.85,3.90,3.87,3.89,3.90,3.92,3.95,3.96,3.98,3.94,3.95,4.01,4.41,4.85,5.34,5.87 | 3.73 5.87 100% | 25.81% |
| 3 | 秦安股份 (603758) | 11.20,11.01,11.58,12.32,11.68,11.68,10.81,10.58,10.00,9.79,10.24,11.26,11.83,11.18,11.22,11.35,11.17,10.90,10.80,9.72,8.75,7.88,8.46,7.98,8.50,8.60,8.75,8.58,8.59,8.46,8.39,8.56,8.45,8.46,8.55,8.19,8.05,8.19,8.22,8.08,8.05,8.08,8.01,8.45,8.35,8.36,8.18,8.16,8.18,8.09,8.17,8.21,8.25,8.27,8.32,8.45,8.30,9.13,10.04,10.24 | 5.12 12.32 71.12% | 5.62% |
| 4 | 合锻智能 (603011) | 5.44,5.82,5.86,5.98,5.83,5.92,5.78,6.08,6.00,5.59,6.00,6.24,6.01,5.92,5.88,5.94,5.88,5.66,5.57,5.38,5.43,5.29,5.29,5.30,5.45,5.60,5.63,5.46,5.42,5.46,5.42,5.45,5.33,5.32,5.26,5.25,5.26,5.44,5.44,5.30,5.28,5.43,5.39,5.48,5.45,5.55,5.48,5.38,5.35,5.40,5.50,5.39,5.42,5.52,5.61,5.66,5.87,5.69,6.26,6.89 | 4.13 7.25 88.37% | 16.06% |
| 5 | 彩虹股份 (600707) | 4.53,4.52,4.49,4.52,4.56,4.51,4.40,4.43,4.38,4.40,4.45,4.41,4.38,4.38,4.35,4.37,4.35,4.29,4.29,4.12,4.01,4.01,4.06,4.06,4.18,4.26,4.22,4.19,4.12,4.08,4.07,4.13,4.19,4.18,4.17,4.20,4.17,4.17,4.11,4.05,4.17,4.21,4.18,4.22,4.24,4.30,4.40,4.23,4.25,4.23,4.29,4.25,4.45,4.40,4.44,4.45,4.41,4.85,5.34,5.87 | 3.4 5.87 100% | 3.7% |
| 6 | *ST海马 (000572) | 3.15,3.14,3.12,2.96,2.81,2.67,2.80,2.78,2.64,2.51,2.45,2.57,2.70,2.84,2.98,2.95,2.82,2.82,2.80,2.78,2.92,2.99,2.88,2.92,2.93,2.88,2.84,2.75,2.66,2.79,2.76,2.76,2.70,2.68,2.68,2.72,2.74,2.75,2.70,2.77,2.70,2.72,2.71,2.77,2.78,2.74,2.72,2.66,2.68,2.70,2.68,2.69,2.71,2.72,2.79,2.79,2.93,3.08,3.03,2.88 | 1.65 3.7 59.91% | 2.14% |
| 7 | 郑州煤电 (600121) | 2.03,2.00,1.99,2.00,2.09,2.03,2.01,2.21,2.43,2.19,2.07,2.12,2.08,2.06,2.04,2.09,2.05,2.03,2.02,1.98,1.99,2.08,2.03,2.00,2.05,2.13,2.12,2.16,2.18,2.24,2.14,2.14,2.12,2.11,2.04,2.04,2.03,2.06,2.05,2.01,2.00,2.14,2.08,2.09,2.12,2.14,2.20,2.31,2.20,2.15,2.37,2.48,2.48,2.34,2.57,2.83,3.11,3.42,3.08,3.39 | 1.58 3.42 98.36% | 14.68% |
| 8 | 小康股份 (601127) | 8.94,8.80,8.85,8.93,8.83,8.71,8.58,8.70,8.62,8.29,8.35,8.56,8.60,8.64,8.84,8.99,9.02,8.93,8.78,8.43,8.47,8.26,8.37,8.35,8.59,9.06,9.81,9.25,9.51,9.42,9.19,9.50,9.50,9.43,9.30,9.13,8.95,8.87,8.98,8.76,8.81,8.92,9.15,10.07,10.18,10.10,9.93,9.57,9.46,9.82,10.80,11.88,13.07,13.41,14.75,16.23,17.85,19.64,19.80,18.00 | 7 19.8 85.94% | 9.08% |
| 9 | 三晖电气 (002857) | 14.25,14.30,14.21,14.60,14.48,13.88,13.21,13.81,13.34,12.32,12.65,13.38,13.36,13.10,13.39,13.49,13.65,13.40,13.32,12.88,13.10,12.79,12.82,12.66,13.20,13.41,13.38,13.20,13.39,13.31,13.49,13.34,12.90,13.14,13.26,13.40,13.17,13.17,13.14,12.85,12.86,13.06,12.78,13.05,12.79,13.12,13.07,12.87,13.00,12.84,12.85,12.78,12.78,12.85,12.83,12.80,13.08,13.63,14.10,13.29 | 10.22 15.77 55.32% | 4.74% |
| 10 | 瀚叶股份 (600226) | 1.69,1.77,1.77,1.86,1.95,1.96,1.86,1.77,1.73,1.64,1.56,1.64,1.72,1.71,1.70,1.79,1.80,1.74,1.70,1.63,1.68,1.67,1.61,1.56,1.64,1.68,1.68,1.66,1.70,1.70,1.68,1.64,1.62,1.60,1.62,1.61,1.60,1.58,1.58,1.66,1.59,1.59,1.63,1.64,1.60,1.61,1.59,1.60,1.58,1.58,1.58,1.58,1.58,1.58,1.62,1.66,1.69,1.68,1.65,1.73 | 1 3.34 31.12% | 2.27% |
| 11 | 大洋电机 (002249) | 4.16,4.06,4.07,4.08,4.01,3.96,3.93,4.02,4.06,3.97,4.21,4.27,4.19,4.34,4.27,4.30,4.20,4.06,4.08,3.93,3.90,3.78,3.80,3.74,3.86,3.96,3.94,3.88,3.93,3.86,3.86,3.92,3.84,3.84,3.82,3.80,3.83,3.86,3.86,3.89,4.03,4.03,4.01,4.13,4.10,4.08,4.02,3.98,3.94,4.10,4.16,4.17,4.20,4.11,4.27,4.29,4.42,4.86,5.01,4.66 | 3.13 5.01 81.39% | 15.73% |
| 12 | 国盛金控 (002670) | 10.24,10.06,10.07,10.10,10.04,9.99,9.77,10.00,9.77,9.39,9.41,9.44,9.41,9.31,9.34,9.70,9.97,10.02,10.32,9.92,9.95,9.85,9.86,9.58,10.03,10.30,10.09,9.90,9.77,9.67,9.55,9.67,9.50,9.59,9.75,9.35,9.35,9.37,9.35,8.85,8.92,9.18,9.06,9.14,9.13,9.35,9.21,9.03,9.00,9.04,9.03,8.99,9.05,9.96,10.02,10.03,9.74,9.55,10.51,11.56 | 8.38 12.8 71.96% | 5.39% |
| 13 | 华银电力 (600744) | 2.54,2.51,2.52,2.51,2.50,2.50,2.50,2.58,2.66,2.56,2.52,2.49,2.47,2.49,2.46,2.49,2.49,2.46,2.47,2.42,2.41,2.39,2.40,2.39,2.47,2.51,2.49,2.63,2.51,2.51,2.51,2.50,2.46,2.46,2.44,2.50,2.45,2.46,2.46,2.42,2.48,2.50,2.51,2.58,2.66,2.65,2.60,2.69,2.68,2.60,2.86,2.66,2.72,2.64,2.76,2.83,2.82,2.95,3.25,3.32 | 1.98 3.32 100% | 22.85% |
| 14 | 粤宏远A (000573) | 3.10,3.04,3.06,3.06,3.02,3.03,2.99,3.07,3.08,2.99,2.97,2.94,2.92,2.90,2.93,3.00,2.94,2.87,2.89,2.88,2.80,3.08,2.96,2.88,2.99,3.09,3.04,2.95,2.92,2.94,2.91,2.92,2.90,2.89,2.89,2.86,2.84,2.84,2.83,2.78,2.72,2.80,2.77,2.81,2.76,2.81,2.77,2.82,2.81,2.81,2.88,2.90,2.88,2.88,3.09,3.40,3.74,3.37,3.31,3.34 | 2.29 3.74 72.48% | 9.16% |
| 15 | 海兰信 (300065) | 16.36,15.86,15.40,15.60,15.01,14.79,14.45,14.59,15.77,15.37,15.04,15.00,15.51,14.91,15.69,15.49,15.32,14.65,14.51,14.30,14.19,13.29,13.74,13.57,13.84,14.22,14.27,14.11,13.83,13.61,14.10,14.09,13.61,13.63,13.86,13.63,14.11,13.86,13.93,13.65,13.03,13.24,13.23,13.08,12.65,13.15,13.08,12.80,12.68,12.83,12.82,12.60,12.77,13.04,13.19,13.29,13.07,12.85,15.42,16.01 | 9.24 17.22 84.8% | 15.64% |
| 16 | 银宝山新 (002786) | 8.44,8.46,8.57,8.59,8.42,8.58,8.47,8.55,8.60,8.01,8.10,8.20,8.16,8.06,8.12,8.19,8.22,8.09,8.19,7.98,7.82,7.81,7.83,7.78,7.95,8.31,8.42,8.34,8.10,8.00,8.01,8.10,7.97,8.02,7.94,7.80,7.64,7.67,7.48,7.21,7.22,7.39,7.27,7.38,7.31,7.46,7.51,7.42,7.24,7.26,7.29,7.26,7.33,7.44,7.57,7.57,8.33,9.16,8.24,8.02 | 6.67 10.18 38.45% | 5.04% |
| 17 | 上柴股份 (600841) | 8.96,9.29,9.19,9.19,9.61,10.15,10.62,10.20,10.34,10.01,9.90,8.93,8.89,9.13,9.14,9.22,9.03,8.91,8.94,8.75,9.09,8.72,8.81,9.20,9.10,9.20,9.00,9.04,9.08,8.98,8.73,8.56,8.70,8.74,8.46,8.16,8.03,7.99,7.94,8.01,7.98,8.06,7.96,8.40,8.44,8.41,8.24,8.32,8.31,8.36,8.29,8.30,8.37,8.39,9.23,9.44,9.63,9.59,9.74,9.96 | 5.48 9.96 100% | 1.19% |
| 18 | 广安爱众 (600979) | 4.02,3.92,3.83,3.75,3.74,3.66,3.58,3.62,3.64,3.54,3.54,3.52,3.48,3.46,3.47,3.51,3.51,3.46,3.45,3.33,3.26,3.21,3.21,3.13,3.27,3.33,3.30,3.27,3.29,3.30,3.32,3.28,3.22,3.24,3.17,3.16,3.12,3.12,3.11,3.05,3.02,3.05,3.03,3.07,3.07,3.12,3.13,3.15,3.23,3.20,3.24,3.28,3.27,3.23,3.23,3.28,3.61,3.97,3.65,3.51 | 2.79 4.11 54.55% | 3.32% |
| 19 | 上海天洋 (603330) | 28.00,28.36,28.20,28.12,27.99,27.98,26.99,27.18,26.69,25.98,26.08,26.09,26.30,27.95,27.50,27.60,27.00,25.80,25.99,25.86,26.20,26.13,25.75,25.66,24.75,27.23,27.47,29.04,28.25,28.30,28.30,29.10,28.88,27.50,26.29,25.40,25.40,25.40,25.27,25.90,26.30,26.49,26.70,27.26,26.40,25.94,25.96,25.04,25.35,25.34,25.60,25.39,25.50,26.18,25.83,26.14,26.75,27.70,28.33,31.16 | 9.22 31.16 100% | 4.12% |
| 20 | 长源电力 (000966) | 3.94,3.90,3.92,3.90,3.89,3.86,3.84,3.88,3.90,3.81,3.82,3.83,3.82,3.81,3.80,3.83,3.82,3.78,3.77,3.70,3.68,3.66,3.68,3.68,3.73,3.79,3.79,3.78,3.75,3.76,3.78,3.77,3.75,3.73,3.73,3.71,3.69,3.70,3.69,3.64,3.61,3.62,3.64,3.69,3.70,3.71,3.71,3.69,3.69,3.67,3.72,3.74,3.73,3.83,3.80,3.81,3.82,3.80,4.18,4.05 | 3.58 4.7 42.19% | 5.7% |
| 21 | 汉商集团 (600774) | 12.63,12.56,12.55,12.39,12.15,12.36,12.09,12.28,12.22,12.62,13.14,13.52,13.60,13.83,12.45,12.18,12.30,12.20,12.21,12.74,12.76,11.92,11.62,11.56,12.45,12.21,12.16,11.99,11.77,11.84,11.84,11.76,11.43,11.46,11.49,11.65,11.84,12.04,11.74,11.32,11.49,11.73,11.50,11.56,11.39,11.75,11.65,11.52,11.51,11.59,11.70,11.77,12.27,12.27,12.70,12.96,13.46,13.00,13.08,13.65 | 9.1 15.65 69.46% | 1.04% |
| 22 | 巨力索具 (002342) | 3.22,3.23,3.27,3.29,3.26,3.32,3.34,3.46,3.44,3.24,3.56,3.52,3.46,3.47,3.39,3.40,3.35,3.30,3.30,3.20,3.22,3.15,3.18,3.24,3.31,3.37,3.35,3.33,3.29,3.29,3.23,3.23,3.20,3.19,3.17,3.19,3.21,3.19,3.14,3.07,3.03,3.09,3.07,3.11,3.08,3.15,3.12,3.10,3.23,3.19,3.25,3.45,3.55,3.48,3.83,4.21,4.39,3.95,3.63,3.59 | 2.46 4.39 58.51% | 6.55% |
| 23 | 雅运股份 (603790) | 13.80,13.63,13.60,13.63,13.66,13.77,14.11,14.14,13.97,13.57,13.77,13.79,13.56,13.56,13.59,13.57,13.65,13.56,13.58,13.05,12.92,12.10,12.00,12.02,12.41,12.67,12.59,12.37,13.14,12.78,12.84,12.72,12.44,12.46,12.30,12.29,12.29,12.23,12.37,12.00,11.97,12.16,12.12,12.25,12.06,12.33,12.40,12.38,12.27,12.31,12.54,12.44,12.64,12.68,12.55,12.74,12.50,12.72,13.99,13.46 | 11.63 17.07 33.7% | 17.07% |
| 24 | 秦川机床 (000837) | 5.46,5.49,5.54,5.41,5.34,5.37,5.46,5.59,5.62,5.45,5.52,5.65,5.70,5.65,5.51,5.53,5.53,5.45,5.27,5.14,5.20,5.35,5.36,5.33,5.42,5.55,5.55,5.49,5.52,5.69,5.72,5.71,5.73,5.66,5.56,5.62,5.59,5.60,5.70,5.62,5.69,5.69,5.66,5.67,5.72,5.74,5.70,5.67,5.77,6.05,6.03,5.94,6.02,6.15,6.14,6.41,6.58,6.88,6.73,6.52 | 3.38 6.88 89.72% | 2.71% |
| 25 | 大有能源 (600403) | 4.10,4.04,4.04,4.07,4.09,3.98,3.96,4.21,4.16,3.98,3.83,3.77,3.76,3.73,3.71,3.77,3.93,3.78,3.83,3.73,3.61,3.66,3.67,3.65,3.74,3.81,3.79,3.76,3.78,3.84,3.73,3.71,3.68,3.64,3.59,3.56,3.60,3.60,3.57,3.50,3.50,3.58,3.57,3.58,3.53,3.58,3.66,3.69,3.63,3.61,3.70,3.70,3.72,3.58,3.63,3.86,3.83,3.98,4.05,4.04 | 3.22 4.74 54% | 1.11% |
| 26 | 上海凤凰 (600679) | 13.21,13.31,13.17,13.20,13.15,12.68,13.06,12.70,12.80,12.81,12.52,12.53,12.86,12.77,12.60,12.55,12.79,12.70,12.74,13.10,12.60,12.67,12.40,12.50,12.41,12.65,13.05,13.05,12.92,12.69,12.91,12.92,13.02,13.00,12.92,12.88,13.28,13.07,12.38,12.13,11.85,11.95,11.97,11.98,11.93,11.99,11.89,11.65,11.52,11.98,11.91,11.78,11.78,12.96,14.26,15.01,13.94,15.20,15.35,14.68 | 9.25 15.35 89.03% | 6.29% |
| 27 | 中路股份 (600818) | 11.46,11.52,11.45,11.22,11.09,11.11,11.03,10.98,10.65,10.23,10.40,10.52,10.34,10.36,10.54,10.66,10.84,10.84,10.99,10.77,11.18,10.06,9.33,9.23,9.66,9.90,9.65,9.48,9.48,9.66,9.49,9.71,9.54,9.55,9.42,9.41,9.35,9.38,9.44,9.13,9.27,9.32,9.14,9.51,9.21,9.23,9.18,9.09,9.14,9.09,9.10,9.15,9.22,10.14,10.67,10.20,9.76,10.28,10.14,9.89 | 8.64 13.59 25.32% | 2.63% |
| 28 | 金枫酒业 (600616) | 5.27,5.20,5.07,5.05,5.03,4.96,4.87,4.90,4.84,4.82,4.93,4.91,4.85,4.82,4.79,4.83,4.83,4.77,4.76,4.62,4.54,4.48,4.51,4.52,4.63,4.72,4.73,4.68,4.61,4.59,4.55,4.59,4.54,4.61,4.70,4.55,4.52,4.56,4.65,4.50,4.53,4.86,4.74,5.11,5.06,5.08,5.01,5.37,5.91,5.32,5.77,5.83,5.63,6.19,6.81,7.49,8.20,7.38,7.02,6.63 | 2.93 8.2 70.21% | 10.17% |
| 29 | 中航飞机 (000768) | 24.58,24.20,24.72,24.29,24.18,23.84,22.79,23.14,23.19,22.18,21.96,21.91,22.15,22.00,21.93,22.45,22.95,22.51,23.18,22.31,22.58,21.98,22.82,23.02,23.18,25.50,25.80,25.86,25.89,25.15,24.80,25.03,24.06,24.08,23.83,23.89,23.94,23.69,23.78,24.21,24.86,25.60,25.45,25.25,24.70,25.00,24.80,25.14,24.48,26.50,26.70,25.37,26.10,28.71,30.30,30.00,30.26,29.34,31.75,30.75 | 14.09 31.75 94.34% | 4.4% |
| 30 | 英可瑞 (300713) | 15.02,14.79,15.34,15.79,15.75,15.90,16.00,16.63,17.28,14.04,14.58,15.19,15.04,15.02,16.16,16.92,16.56,16.30,16.14,15.06,15.51,16.81,17.18,16.77,18.22,21.86,26.23,28.10,25.01,30.01,34.40,32.75,29.88,31.35,29.50,29.70,27.80,27.90,27.30,25.24,25.75,28.30,27.51,29.33,26.20,26.57,25.68,24.53,24.04,25.52,24.78,24.36,25.00,25.30,30.36,30.11,29.35,35.22,33.10,31.33 | 9.52 35.22 84.86% | 21.09% |
| 31 | 亚太股份 (002284) | 5.28,5.32,5.41,5.49,5.37,5.38,5.37,5.53,5.44,5.13,5.08,5.11,5.19,5.15,5.22,5.24,5.22,5.13,5.20,5.04,4.96,4.81,4.81,4.79,5.08,5.19,5.20,5.18,5.30,5.19,5.15,5.31,5.33,5.30,5.29,5.20,5.14,5.28,5.38,5.32,5.44,5.42,5.42,5.55,5.51,5.52,5.44,5.27,5.25,5.24,5.76,5.95,5.74,5.61,5.96,6.04,6.34,6.20,6.07,6.45 | 4.16 6.45 100% | 6.64% |
| 32 | 宁波海运 (600798) | 3.11,3.09,3.09,3.08,3.06,3.09,3.04,3.12,3.20,3.07,3.05,3.05,3.03,3.03,3.04,3.07,3.07,3.03,3.03,2.98,2.98,2.96,2.96,2.95,3.02,3.06,3.05,3.01,3.01,3.03,3.02,3.02,3.01,3.03,3.00,2.99,2.98,3.06,3.04,2.98,3.04,3.03,3.01,3.07,3.23,3.55,3.45,3.25,3.24,3.22,3.32,3.65,3.54,3.45,3.80,3.97,3.81,3.82,3.93,3.82 | 2.58 3.97 89.21% | 3.94% |
| 33 | 圣龙股份 (603178) | 10.33,10.47,11.29,11.21,11.05,10.86,11.22,11.01,10.88,9.79,9.81,10.56,10.79,10.80,10.74,10.75,10.74,10.39,10.20,9.78,9.70,9.41,9.57,9.61,10.04,10.26,10.29,10.18,10.27,10.30,10.23,10.46,10.23,10.24,10.19,10.19,10.19,10.09,10.24,10.13,10.51,10.46,10.56,10.85,10.75,10.67,10.49,10.39,10.34,10.27,10.33,10.40,10.30,10.63,11.15,11.58,11.27,11.26,10.87,10.83 | 6.79 17 39.58% | 1.45% |
| 34 | ST宜化 (000422) | 2.60,2.61,2.65,2.65,2.64,2.65,2.67,2.68,2.66,2.62,2.63,2.62,2.61,2.62,2.62,2.63,2.64,2.61,2.60,2.58,2.58,2.56,2.54,2.53,2.58,2.66,2.65,2.62,2.65,2.67,2.67,2.68,2.67,2.66,2.65,2.61,2.62,2.62,2.61,2.59,2.55,2.59,2.60,2.61,2.60,2.62,2.65,2.66,2.70,2.71,2.71,2.68,2.70,2.68,2.71,2.74,2.76,2.90,3.05,2.98 | 2.45 3.05 88.31% | 2.91% |
| 35 | 乐惠国际 (603076) | 47.81,52.56,51.09,52.21,54.81,54.70,49.23,50.32,49.08,47.10,47.20,47.99,46.78,46.26,45.28,47.40,44.72,44.72,44.67,41.99,42.45,42.37,39.13,39.15,39.29,40.40,39.18,41.12,37.83,38.35,37.49,39.00,38.02,38.02,38.10,36.80,35.89,37.46,39.80,37.58,37.47,37.60,38.09,40.18,37.80,37.26,35.85,36.53,36.60,40.25,38.50,39.04,39.55,38.90,41.77,44.13,45.91,44.14,44.80,43.50 | 17.63 57.65 64.65% | 2.23% |
| 36 | 航发动力 (600893) | 43.89,44.64,44.43,43.00,43.50,42.87,40.99,40.28,39.92,40.30,40.75,39.93,40.25,39.40,40.85,41.57,42.12,40.53,40.08,39.34,38.51,38.52,41.00,41.25,41.76,43.46,43.10,42.20,41.33,39.87,39.50,39.70,37.05,36.83,35.84,36.05,36.46,36.06,36.45,36.54,35.93,38.40,38.93,38.52,37.77,38.22,36.98,36.42,36.41,38.34,38.69,36.66,38.05,41.00,41.94,42.28,43.46,41.58,42.91,45.00 | 18.92 50.36 82.96% | 2.4% |
| 37 | 江西铜业 (600362) | 15.45,15.62,16.23,15.95,15.88,15.45,15.82,15.95,15.41,15.15,15.16,15.27,15.41,15.13,14.99,15.99,16.03,15.45,15.17,14.64,14.59,14.44,14.25,14.17,14.55,14.91,14.85,14.62,14.64,14.66,14.80,14.73,14.94,14.83,14.84,14.93,14.62,15.27,15.22,14.80,15.05,16.10,15.64,15.76,15.95,16.20,16.12,16.30,15.88,15.92,17.44,17.22,17.55,17.17,18.05,19.18,20.15,19.74,20.57,20.85 | 11.52 20.85 100% | 4.61% |
| 38 | 南方轴承 (002553) | 6.86,6.97,7.35,7.26,7.10,7.14,6.95,6.99,7.31,7.12,7.52,7.54,7.70,7.56,7.56,7.43,7.40,7.89,7.79,7.51,7.60,7.26,7.05,6.95,7.08,7.23,7.20,7.18,7.60,7.27,7.04,7.10,7.06,7.00,6.92,6.97,6.94,7.02,7.10,6.90,6.59,6.72,6.80,6.95,6.82,6.93,6.75,6.78,6.77,6.80,7.01,7.71,8.48,9.33,10.26,11.29,11.30,10.17,9.28,8.93 | 4.33 11.3 65.99% | 16.91% |
| 39 | 美锦能源 (000723) | 6.67,6.60,6.56,6.51,6.83,6.72,6.65,6.85,6.88,6.55,6.58,6.75,6.66,6.63,6.69,6.95,6.89,6.74,6.57,6.37,6.36,6.37,6.28,6.04,6.20,6.40,6.45,6.31,6.46,6.44,6.33,6.37,6.26,6.19,6.11,6.14,6.11,6.03,5.92,5.96,6.07,6.18,6.27,6.23,6.24,6.38,6.25,6.40,6.32,6.44,6.69,6.61,6.40,6.34,6.78,7.20,7.34,7.50,7.19,7.22 | 5.54 9.25 45.34% | 4.55% |
| 40 | 中国铝业 (601600) | 3.20,3.16,3.17,3.11,3.08,3.06,3.06,3.12,3.14,3.04,3.05,3.06,3.05,3.05,3.02,3.11,3.11,3.05,3.02,2.96,2.95,2.94,2.94,2.91,2.99,3.04,3.02,2.97,2.97,2.99,2.99,2.99,2.97,2.96,2.95,2.93,2.93,2.95,2.93,2.87,2.90,3.02,3.00,3.03,3.07,3.29,3.28,3.33,3.28,3.31,3.45,3.35,3.46,3.38,3.62,3.87,4.12,4.08,4.07,4.07 | 2.57 4.12 96.77% | 2.32% |
| 41 | 会稽山 (601579) | 9.23,9.31,9.09,9.00,9.05,8.90,8.70,8.70,8.57,8.48,8.59,8.57,8.55,8.61,8.50,8.57,8.51,8.47,8.41,8.26,8.24,8.16,8.20,8.18,8.32,8.43,8.45,8.39,8.31,8.30,8.31,8.44,8.35,8.44,8.50,8.29,8.24,8.26,8.37,8.08,8.02,8.50,8.32,8.89,8.76,8.78,8.85,9.19,10.11,9.10,9.53,9.64,9.48,10.43,11.47,12.62,11.95,10.80,10.93,10.26 | 6.8 12.62 59.44% | 5.04% |
| 42 | 申华控股 (600653) | 2.02,2.00,2.01,2.02,2.02,2.00,2.00,2.20,2.19,1.99,1.96,1.96,1.96,1.98,1.96,1.97,1.96,1.93,1.93,1.98,1.91,1.89,1.89,1.90,1.93,1.96,1.98,1.95,1.94,1.95,1.95,1.95,1.96,1.95,1.92,1.84,1.84,1.82,1.80,1.78,1.78,1.82,1.84,1.94,1.88,1.90,1.91,1.90,1.89,1.89,1.91,1.93,1.89,1.88,2.07,2.26,2.16,2.08,2.01,1.91 | 1.49 2.26 54.5% | 3.72% |
| 43 | 启明信息 (002232) | 12.38,12.65,12.74,12.45,12.15,12.23,11.83,12.02,11.93,11.15,11.63,11.72,11.67,11.60,11.82,12.05,11.93,11.74,11.63,11.31,11.53,11.69,11.69,11.46,12.12,12.50,12.49,12.30,12.18,12.19,12.10,12.50,12.14,12.26,12.06,11.72,11.52,11.33,11.34,10.74,10.85,11.19,11.15,11.36,11.26,11.58,11.45,11.17,11.03,11.06,11.70,12.20,12.09,12.23,12.73,12.72,12.66,13.22,14.54,13.71 | 7.6 14.91 83.57% | 11.52% |
| 44 | 丰元股份 (002805) | 12.77,12.83,13.02,13.07,12.87,13.19,13.06,13.41,13.23,12.43,12.43,13.20,13.21,13.15,13.29,13.55,13.46,13.42,13.40,12.89,12.78,12.34,12.30,12.08,12.56,13.29,13.29,13.14,13.10,13.35,13.09,13.39,13.14,13.14,12.90,12.62,12.66,12.73,12.38,11.88,12.00,12.19,11.96,12.32,12.41,12.49,12.34,12.08,12.05,12.32,12.49,12.42,13.66,13.20,13.21,14.53,15.98,14.41,13.86,13.46 | 11.08 17.2 38.87% | 8.02% |
| 45 | 巨化股份 (600160) | 7.18,7.30,7.35,7.30,7.49,7.14,7.18,7.13,7.01,7.04,7.09,7.00,6.98,7.05,7.02,6.94,6.80,6.82,6.71,6.56,6.57,6.56,6.63,6.65,6.79,6.83,7.04,7.11,6.98,6.83,6.82,6.82,6.92,6.85,6.79,6.73,6.78,6.80,6.78,6.67,6.66,6.82,6.83,6.87,6.88,6.85,7.03,6.99,7.06,6.94,7.29,7.34,7.54,7.65,7.93,8.21,8.33,8.16,8.08,8.03 | 5.86 9.1 66.86% | 1.26% |
| 46 | 洛凯股份 (603829) | 12.19,12.09,12.36,12.50,12.73,12.82,12.85,13.00,12.71,12.41,12.92,12.65,12.51,12.33,12.56,12.58,13.20,13.72,13.50,13.10,13.17,13.07,12.68,12.78,12.77,12.78,12.69,12.70,12.58,12.40,11.92,11.86,11.70,11.67,11.67,11.71,11.76,11.65,11.52,11.28,11.45,11.69,11.75,11.82,11.72,11.92,11.79,11.72,11.74,11.52,11.58,11.82,11.87,12.17,12.31,12.11,12.43,12.11,13.31,12.69 | 8.73 13.56 81.95% | 21.14% |
| 47 | 兖州煤业 (600188) | 9.22,9.28,9.37,9.27,9.33,9.19,9.20,9.38,9.31,9.43,9.14,9.12,9.07,9.07,9.10,9.84,10.16,9.84,9.69,9.53,9.42,9.64,9.56,9.26,9.58,9.71,9.75,9.57,9.85,9.99,9.53,9.52,9.43,9.46,9.38,9.48,9.45,9.36,9.25,9.01,9.07,9.21,9.23,9.26,9.30,9.44,9.32,9.60,9.58,9.44,9.82,9.78,9.90,9.87,10.04,11.04,11.35,11.25,11.30,11.36 | 7.57 11.36 100% | 2.69% |
| 48 | 剑桥科技 (603083) | 24.96,25.00,24.60,24.85,24.23,24.35,24.13,23.97,23.23,21.88,21.26,20.69,20.56,20.43,21.10,21.25,21.25,20.90,20.93,20.37,19.90,19.55,20.12,20.26,20.80,21.55,21.49,21.62,21.00,20.94,18.85,19.18,17.26,16.28,15.74,15.42,15.39,15.27,14.97,14.50,14.83,15.16,15.12,16.04,15.53,16.05,15.90,15.50,15.05,15.14,16.10,15.35,15.49,15.32,15.15,15.00,14.72,16.19,16.21,16.18 | 14.66 33.27 8.15% | 5.09% |
| 49 | 万泽股份 (000534) | 15.26,14.82,14.78,13.85,13.42,13.10,12.60,12.68,12.48,12.52,12.65,13.02,12.58,12.30,12.28,12.28,12.09,11.90,11.69,11.21,11.20,10.89,10.97,10.96,11.16,11.50,11.39,11.10,10.89,10.75,10.51,10.68,10.53,10.43,10.20,10.15,10.22,10.18,10.04,10.03,10.10,10.59,10.96,11.00,10.83,10.81,10.71,10.42,10.33,10.73,11.50,11.58,11.41,12.05,12.47,12.62,13.30,12.99,13.15,13.10 | 8.18 14.74 74.95% | 1.18% |
| 50 | 交建股份 (603815) | 20.01,20.10,19.87,20.00,19.58,19.12,18.83,18.16,17.03,16.15,16.90,17.40,17.33,17.15,17.23,17.54,17.30,17.02,17.14,16.73,16.51,15.91,16.40,16.33,16.63,17.15,16.99,16.74,16.33,16.48,16.16,16.30,14.85,13.81,12.92,12.74,12.52,12.57,12.47,11.89,11.60,11.90,11.77,11.97,11.87,12.16,11.90,12.28,11.90,11.64,12.80,12.66,12.51,12.85,12.60,12.98,13.26,13.08,12.63,12.29 | 11.6 28.97 3.99% | 4.39% |
| 51 | 三湘印象 (000863) | 4.23,4.19,4.17,4.14,4.11,4.10,4.13,4.14,4.13,4.03,4.08,4.05,4.06,4.03,4.06,4.08,4.03,3.97,3.95,3.82,3.72,3.70,3.73,3.81,3.94,4.07,4.11,4.10,4.15,4.19,4.26,4.24,4.26,4.20,4.24,4.40,4.44,4.39,4.40,4.46,4.35,4.30,4.27,4.29,4.43,4.46,4.48,4.45,4.47,4.54,4.59,4.55,4.51,4.40,4.45,4.48,4.48,4.40,4.59,4.99 | 3.32 4.99 100% | 2.38% |
| 52 | 穗恒运A (000531) | 10.52,10.54,10.39,10.18,10.14,10.09,9.58,9.67,9.36,9.12,9.24,9.12,9.12,9.01,9.11,9.58,9.41,9.28,9.28,9.04,9.10,9.06,9.09,8.97,9.33,9.76,9.59,9.44,9.74,9.80,9.64,9.63,9.55,9.64,9.48,9.23,9.26,9.37,9.39,9.13,9.02,9.18,9.14,9.25,9.20,9.46,9.29,9.23,9.25,9.29,9.43,9.38,9.41,9.32,9.36,9.46,9.63,9.75,10.35,10.15 | 5.69 11.59 75.61% | 1.86% |
| 53 | 全柴动力 (600218) | 10.06,10.25,10.24,10.32,10.27,10.11,9.99,10.31,10.44,10.76,10.89,11.49,11.13,10.86,11.05,11.55,11.12,10.73,10.87,10.17,10.32,10.01,10.05,9.82,10.17,10.38,10.46,10.22,10.25,10.09,9.92,10.01,9.81,9.76,9.50,9.56,9.43,9.61,9.67,9.18,9.01,9.30,9.27,9.41,9.37,9.49,9.27,9.48,9.54,9.55,9.74,9.64,9.53,9.56,9.93,9.92,10.38,10.91,10.97,10.97 | 7.95 11.29 90.49% | 6.97% |
| 54 | 许继电气 (000400) | 15.86,15.72,15.85,15.55,15.28,15.21,14.70,14.82,14.22,13.94,14.21,14.20,14.24,14.12,14.32,14.49,14.45,14.00,14.08,13.55,13.74,13.61,13.88,13.78,14.48,15.14,14.93,15.01,14.84,14.72,14.73,14.80,14.32,14.14,14.02,14.38,14.28,14.37,14.54,14.09,14.76,14.75,14.68,15.08,14.96,15.23,14.76,14.33,14.43,14.33,15.29,15.50,15.78,15.71,15.91,16.99,17.40,17.30,17.23,17.69 | 9.54 17.69 100% | 2.31% |
| 55 | 晨鸣纸业 (000488) | 5.46,5.81,5.73,5.66,5.62,5.60,5.45,5.57,5.52,5.49,5.39,5.49,5.55,5.61,5.61,5.71,5.74,5.60,5.73,5.52,5.44,5.24,5.24,5.19,5.31,5.43,5.36,5.30,5.26,5.37,5.33,5.35,5.39,5.40,5.27,5.30,5.34,5.29,5.38,5.26,5.35,5.47,5.48,5.49,5.55,5.60,5.58,5.71,5.82,5.73,6.01,6.02,6.11,6.01,6.27,6.90,7.09,6.94,6.99,6.80 | 4.34 7.09 89.45% | 5.62% |
| 56 | 宏创控股 (002379) | 3.11,3.05,3.06,3.05,3.01,2.99,2.97,3.27,3.21,3.15,3.08,3.23,3.16,3.08,3.08,3.13,3.08,3.02,3.03,2.94,2.86,2.78,2.84,2.89,2.91,2.94,2.91,2.87,2.88,2.85,2.84,2.80,2.85,2.80,2.75,2.72,2.73,2.71,2.69,2.58,2.61,2.66,2.65,2.70,2.69,2.76,2.99,2.97,2.84,2.94,3.05,2.92,3.21,3.53,3.88,4.27,3.87,3.48,3.39,3.37 | 2.58 4.31 45.65% | 6.3% |
| 57 | 维科技术 (600152) | 6.65,6.75,6.85,6.78,6.73,6.86,6.89,6.97,6.93,6.60,7.26,7.42,7.07,7.18,7.04,7.03,6.92,6.94,6.79,6.42,6.31,6.12,6.23,6.20,6.40,6.54,6.53,6.42,6.41,6.44,6.49,6.52,6.39,6.42,6.35,6.42,6.52,6.60,6.54,6.26,6.28,6.32,6.20,6.31,6.31,6.41,6.43,6.22,6.23,6.27,6.45,6.57,6.54,6.49,6.66,6.77,6.83,6.94,6.86,6.94 | 5.23 8.13 59% | 3.71% |
| 58 | 青海春天 (600381) | 5.44,5.33,5.26,5.29,5.26,5.35,5.26,5.36,5.42,5.10,5.10,5.09,5.03,4.92,4.89,4.96,4.97,4.91,4.92,4.72,4.68,4.94,5.07,5.50,5.49,5.60,6.08,5.80,5.52,5.61,5.44,5.46,5.14,5.13,5.09,4.99,5.09,5.15,5.13,4.94,4.81,4.97,4.90,4.95,4.86,4.92,4.89,5.06,5.35,5.20,5.31,5.50,5.56,5.67,6.24,6.44,6.16,5.78,5.64,5.57 | 3.93 6.44 65.41% | 1.97% |
| 59 | 永兴材料 (002756) | 18.06,18.24,18.47,18.62,18.40,18.41,18.23,18.19,17.95,17.52,17.32,17.46,17.60,17.43,17.39,17.39,17.66,17.32,17.31,16.81,16.58,16.23,16.41,16.28,17.00,17.19,17.27,17.58,17.45,18.28,18.31,18.42,18.49,18.47,18.50,18.10,18.20,18.55,19.32,18.32,18.39,19.03,19.26,19.92,19.91,20.92,21.26,20.82,21.35,22.95,23.35,23.86,23.35,22.82,23.79,26.17,28.11,28.72,29.05,28.79 | 14.83 29.05 98.16% | 4.37% |
| 60 | 皖通科技 (002331) | 10.61,10.55,10.50,10.65,10.80,10.96,11.06,11.07,10.60,11.66,12.02,12.16,11.72,12.19,11.76,11.49,11.50,11.16,11.00,10.62,10.45,10.23,10.15,9.98,10.49,10.58,10.67,10.60,10.75,11.43,11.45,11.52,11.52,11.64,11.68,11.79,11.73,11.60,11.39,11.12,11.44,11.24,11.42,11.88,11.74,11.67,11.31,11.29,12.42,12.24,12.28,11.05,11.37,12.51,12.75,12.31,11.86,13.05,12.75,12.70 | 8.67 13.12 90.5% | 3.32% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部