| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 龙溪股份 (600592) | 13.41,13.42,12.40,12.82,13.07,13.20,13.51,13.36,12.61,12.86,13.21,12.84,12.43,12.20,12.30,12.27,12.23,12.30,12.29,12.75,13.04,13.34,13.55,13.56,13.90,14.50,14.57,14.75,15.20,15.16,15.16,14.25,13.99,13.99,13.99,13.68,13.39,12.45,12.17,11.72,11.81,11.55,11.90,11.62,11.39,11.54,11.65,11.45,11.44,11.24,11.14,11.08,11.25,11.14,11.06,10.90,11.50,11.50,11.76,12.22 | 10.66 24.69 11.12% | 2.33% |
| 2 | 庄园牧场 (002910) | 10.51,10.69,9.95,10.39,10.75,10.90,11.18,10.97,10.68,10.73,10.70,10.39,10.16,10.03,9.90,9.62,9.62,10.58,11.27,12.10,12.02,11.02,11.50,11.65,12.39,12.49,11.91,11.90,12.69,12.10,12.16,11.68,11.57,11.49,10.60,10.39,10.23,10.42,10.46,10.74,10.87,10.17,10.01,9.71,9.88,9.88,10.03,9.91,10.00,9.97,10.03,10.42,10.14,10.20,10.69,10.58,10.47,10.11,10.46,11.07 | 8.23 21.77 20.98% | 18.66% |
| 3 | 南纺股份 (600250) | 5.37,5.37,5.13,5.28,5.43,5.58,5.80,5.82,5.75,5.87,5.92,6.24,6.49,6.30,6.34,6.30,6.20,6.19,6.70,7.07,7.06,7.22,7.73,8.04,8.03,8.14,7.97,7.98,8.40,8.33,7.50,6.75,6.08,6.21,5.75,5.59,5.54,5.57,5.71,5.77,5.63,5.45,5.37,5.20,5.12,5.24,5.32,5.29,5.30,5.25,5.14,5.14,5.07,5.58,5.70,5.60,5.58,5.55,5.30,5.36 | 4.46 8.02 25.28% | 2.42% |
| 4 | 皇氏集团 (002329) | 4.63,4.92,4.89,5.01,5.01,4.95,5.26,5.20,5.03,5.06,5.00,4.89,4.79,4.52,4.45,4.45,4.51,4.96,4.96,5.05,5.10,5.12,5.05,5.14,5.46,5.42,5.22,5.10,5.44,5.40,5.94,5.99,6.59,7.25,7.33,6.66,6.34,6.10,5.99,6.12,6.13,5.83,5.53,5.26,5.06,5.10,5.17,5.24,5.21,5.29,5.31,5.60,6.01,6.45,6.22,6.25,6.10,6.05,5.95,6.20 | 3.36 7.64 66.33% | 6.56% |
| 5 | 江淮汽车 (600418) | 5.89,6.02,5.44,5.70,6.13,5.94,5.81,5.81,5.40,5.56,5.47,5.68,5.65,5.29,5.20,5.07,5.13,5.18,4.77,5.08,5.19,5.00,4.92,4.87,4.97,4.99,4.98,4.88,5.03,5.01,5.24,5.06,4.96,5.05,4.99,4.96,4.94,4.87,4.92,4.88,4.99,4.92,4.89,4.83,5.07,5.02,5.06,4.98,5.07,5.07,5.01,5.02,4.93,4.98,4.94,4.95,5.45,6.00,6.60,6.30 | 4.48 6.85 76.73% | 8.32% |
| 6 | 海翔药业 (002099) | 6.89,6.81,6.54,6.81,6.78,7.01,7.08,7.11,6.99,7.04,6.95,6.77,6.63,6.56,6.44,6.34,6.20,6.30,6.10,6.20,6.30,6.31,6.28,6.13,6.15,6.07,5.98,5.96,6.25,6.50,6.57,6.41,6.39,6.49,6.53,6.43,6.28,6.32,6.20,6.19,6.20,6.03,5.99,5.90,5.91,5.98,6.01,5.99,6.01,5.97,6.01,6.00,5.96,5.97,5.96,6.09,6.40,6.45,6.33,6.50 | 5.83 9.39 18.78% | 1.05% |
| 7 | 经纬纺机 (000666) | 11.19,11.07,11.25,11.52,12.08,11.76,11.93,11.85,12.20,11.77,11.33,10.76,10.38,9.90,9.83,9.83,9.79,10.04,9.61,9.78,10.10,9.78,9.68,9.43,9.42,9.37,9.55,9.46,9.73,9.83,9.89,9.59,9.39,9.52,9.35,9.38,9.04,9.24,9.05,9.14,9.15,9.01,8.94,9.09,8.93,9.05,9.16,9.19,9.23,9.12,9.11,9.11,8.97,8.98,8.91,8.98,9.09,9.14,9.42,9.23 | 8.7 43.01 1.56% | 1.75% |
| 8 | 佳隆股份 (002495) | 2.74,2.80,2.67,2.75,2.76,2.82,2.91,2.89,2.78,2.83,2.85,2.77,2.78,2.69,2.65,2.60,2.60,2.64,2.56,2.64,2.75,2.77,2.72,2.74,2.97,2.83,2.79,3.07,3.17,3.36,3.22,3.03,2.87,2.91,2.82,2.74,2.70,2.73,2.75,2.83,2.83,2.70,2.70,2.61,2.56,2.59,2.61,2.62,2.64,2.61,2.63,2.69,2.63,2.65,2.76,2.72,2.73,2.79,2.68,2.76 | 2.2 3.36 48.28% | 2.35% |
| 9 | 和佳股份 (300273) | 5.80,6.00,5.60,5.90,6.15,6.12,6.08,6.15,6.37,6.14,6.24,5.92,5.79,5.81,5.56,5.32,5.37,5.43,5.09,5.10,5.47,6.02,6.62,6.81,6.16,6.78,7.03,7.73,8.50,8.01,8.81,8.31,7.67,7.60,7.67,7.27,7.07,7.00,7.03,6.90,7.11,6.43,6.32,6.09,5.94,5.97,6.04,5.93,5.93,5.98,5.95,6.10,6.02,5.97,5.95,5.95,6.01,5.99,6.01,6.30 | 3.84 8.92 48.39% | 6.78% |
| 10 | 仙琚制药 (002332) | 10.09,10.05,10.08,10.27,10.84,11.00,11.40,11.33,11.31,11.21,11.58,11.14,11.18,11.50,11.02,11.38,11.49,12.64,12.47,13.10,13.31,12.81,13.14,13.65,13.96,13.32,13.02,12.95,13.65,14.03,15.43,14.68,14.89,15.09,15.12,14.51,14.30,14.29,14.48,14.53,13.96,13.42,13.85,13.71,13.55,13.38,14.02,14.09,13.91,13.62,13.94,15.02,14.50,14.65,15.23,15.23,14.76,14.16,14.00,14.22 | 5.43 15.86 84.31% | 1.37% |
| 11 | 大庆华科 (000985) | 14.32,14.40,13.92,14.48,14.48,14.55,14.91,15.79,15.45,15.10,14.78,13.99,13.44,12.98,13.25,13.15,13.18,13.44,12.97,13.20,13.35,13.35,13.48,13.20,13.21,13.06,13.72,13.36,13.70,13.86,14.10,13.65,14.21,13.68,13.45,13.23,13.17,12.60,12.54,12.54,12.61,12.33,12.10,11.44,11.22,11.51,11.64,11.62,11.78,11.66,11.56,11.64,11.55,11.57,11.65,11.82,11.97,12.23,12.24,12.24 | 11.22 19.45 12.38% | 1.19% |
| 12 | 强生控股 (600662) | 4.03,3.97,3.96,4.09,4.13,4.20,4.28,4.24,4.20,4.10,4.12,4.11,3.88,4.02,4.05,4.10,4.18,4.19,4.10,4.14,4.18,4.08,4.24,4.28,4.07,3.94,3.92,3.95,3.80,3.85,3.94,3.86,3.86,3.80,3.80,3.80,3.84,3.81,3.87,3.89,3.93,3.86,3.82,3.86,3.87,3.84,3.82,3.87,3.84,3.84,3.83,3.78,4.16,4.58,5.04,5.54,6.09,6.70,7.37,7.86 | 3.78 7.86 100% | 22.67% |
| 13 | 元祖股份 (603886) | 16.21,16.57,15.78,16.13,16.02,16.38,17.70,17.05,16.77,17.21,17.33,16.79,16.33,15.77,15.76,15.56,15.35,15.60,15.10,15.56,16.50,16.90,17.18,17.42,18.04,17.03,17.10,17.20,17.79,17.45,18.41,18.54,17.84,18.16,17.39,17.51,16.65,16.43,16.52,16.87,16.96,16.49,16.41,16.54,16.18,16.34,16.41,16.52,16.60,16.44,16.59,17.25,17.08,17.12,17.64,17.90,17.63,17.44,17.10,17.87 | 14.55 29.73 21.84% | 2.51% |
| 14 | 新华联 (000620) | 3.40,3.36,3.20,3.34,3.30,3.43,3.51,3.46,3.27,3.27,3.23,3.16,3.13,3.10,3.03,2.94,2.90,2.93,2.81,2.87,2.97,2.89,2.91,2.84,2.82,2.81,2.86,2.93,3.05,3.11,3.12,3.09,3.04,3.01,2.96,2.89,2.87,2.87,2.85,2.84,2.85,2.80,2.79,2.73,2.71,2.76,2.80,2.79,2.76,2.70,2.67,2.67,2.94,3.23,3.55,3.77,3.45,3.51,3.40,3.60 | 2.67 5.32 35.13% | 2.78% |
| 15 | 新天药业 (002873) | 16.93,16.76,15.80,16.24,16.24,16.28,16.55,16.62,16.77,17.12,17.19,16.80,18.48,20.33,22.36,24.60,27.06,24.35,21.92,19.73,20.30,20.73,19.71,18.84,20.23,19.22,19.48,20.00,20.48,21.15,20.90,20.00,18.70,18.91,20.03,19.46,18.86,19.18,19.30,19.18,18.75,17.98,17.46,16.74,16.66,16.76,16.99,17.13,17.06,17.20,17.41,17.25,16.91,16.78,16.38,16.51,18.16,19.04,17.83,17.86 | 14.47 30.25 21.47% | 2.64% |
| 16 | 浙江震元 (000705) | 7.41,7.34,7.06,7.21,7.21,7.20,7.28,7.33,7.27,7.20,7.13,7.01,6.99,7.02,7.04,6.98,7.02,7.13,7.12,7.19,7.30,7.31,7.22,7.07,7.06,6.96,7.01,7.04,7.33,7.34,7.41,7.33,7.52,7.59,7.63,7.68,7.48,7.26,7.04,7.06,7.05,6.94,6.94,6.79,6.84,6.96,7.00,6.94,6.98,6.96,6.96,6.92,6.76,6.71,6.77,6.78,6.70,6.66,6.75,6.88 | 4.92 7.76 69.01% | 1.43% |
| 17 | 申通地铁 (600834) | 6.39,6.40,6.16,6.32,6.38,6.45,6.57,6.80,6.58,6.61,6.62,6.54,6.41,6.29,6.30,6.28,6.37,6.42,6.22,6.30,6.41,6.38,6.41,6.23,6.23,6.20,6.25,6.23,6.34,6.39,6.44,6.36,6.38,6.44,6.35,6.26,6.32,6.31,6.25,6.29,6.25,6.25,6.21,6.12,6.14,6.27,6.32,6.29,6.32,6.28,6.27,6.26,6.38,6.31,6.94,7.63,8.39,9.23,10.15,11.17 | 4.89 11.17 100% | 1.86% |
| 18 | 兰州民百 (600738) | 4.44,4.47,4.21,4.36,4.35,4.45,4.61,5.07,5.58,5.54,5.57,5.34,5.36,4.91,5.16,5.33,5.79,5.51,5.16,5.28,5.49,5.56,5.47,5.22,5.74,5.65,6.01,5.90,6.17,6.00,6.09,6.08,5.96,6.18,6.15,6.06,5.70,5.49,5.26,5.25,5.24,5.30,5.26,5.40,5.54,5.55,5.35,5.38,5.32,5.00,5.00,5.00,4.96,4.85,5.07,5.16,5.22,5.25,5.47,5.38 | 3.78 6.81 52.86% | 1.58% |
| 19 | *ST安凯 (000868) | 5.46,5.73,5.61,5.71,5.95,6.07,5.77,5.48,5.21,5.28,5.25,5.12,5.17,5.12,4.86,4.62,4.39,4.55,4.32,4.18,4.23,4.08,4.28,4.45,4.23,4.02,4.00,3.97,3.96,4.03,4.13,4.07,4.07,4.10,4.01,4.06,4.00,3.90,3.71,3.78,3.75,3.70,3.70,3.61,3.57,3.63,3.61,3.63,3.81,3.88,3.79,3.88,3.78,3.71,3.69,3.68,3.71,3.71,3.81,3.85 | 1.67 7.12 39.99% | 1.13% |
| 20 | 金城医药 (300233) | 20.40,20.24,19.75,20.09,20.16,20.43,20.43,20.53,20.23,20.51,20.49,19.79,19.76,19.52,19.39,19.01,19.25,19.61,19.50,19.91,20.56,21.89,21.51,22.35,21.71,21.32,20.73,21.55,22.57,22.10,22.27,21.58,23.74,24.36,23.07,22.62,22.48,22.91,22.05,21.82,21.36,20.70,20.55,20.08,19.72,19.92,20.24,19.90,19.93,20.20,20.07,19.80,19.37,20.75,21.90,21.99,22.70,22.44,22.77,22.36 | 13.13 23.79 86.61% | 1.3% |
| 21 | 西部材料 (002149) | 7.88,7.79,7.19,7.56,7.60,7.59,8.20,7.86,7.80,7.83,7.69,7.47,7.38,7.13,7.06,6.90,6.92,7.04,6.73,6.92,7.03,7.09,7.00,6.72,6.73,6.75,6.85,6.73,6.94,7.12,7.15,6.97,6.85,7.01,6.80,6.78,6.76,6.71,6.60,6.66,6.65,6.50,6.46,6.59,6.53,6.61,6.74,6.69,6.70,6.63,6.55,6.54,6.51,6.49,7.14,7.30,7.48,7.08,7.04,6.81 | 6.37 12.29 7.36% | 2.26% |
| 22 | 协鑫集成 (002506) | 5.72,5.88,5.52,5.67,5.54,5.46,5.47,5.46,5.30,5.14,5.09,5.18,5.41,5.38,5.29,5.15,5.08,5.10,4.89,4.40,3.96,3.70,3.33,3.28,3.03,3.09,3.07,2.98,3.07,3.02,3.00,2.87,2.67,2.94,2.89,2.84,2.84,2.78,2.79,2.75,2.69,2.63,2.62,2.51,2.46,2.52,2.69,2.60,2.61,2.57,2.52,2.57,2.51,2.52,2.61,2.64,2.70,2.75,2.67,2.62 | 2.46 7.88 2.95% | 2.06% |
| 23 | 金时科技 (002951) | 17.89,17.72,16.62,17.30,17.30,17.27,18.16,18.25,17.35,16.60,16.00,15.59,15.06,14.48,14.01,13.90,13.93,14.26,13.73,13.97,14.38,14.35,14.35,14.02,14.37,14.41,14.55,14.35,14.80,15.06,16.59,15.48,15.57,15.46,14.97,15.05,14.80,14.79,14.43,14.40,14.22,13.84,13.75,13.41,13.39,13.58,13.82,13.85,14.00,13.88,13.83,13.92,13.91,14.10,14.06,14.43,14.57,14.09,14.01,13.74 | 13.11 22.17 6.93% | 1.55% |
| 24 | 同和药业 (300636) | 14.65,14.32,12.54,13.73,13.95,14.44,15.83,14.65,16.20,19.23,18.38,18.28,18.50,17.93,17.24,15.85,14.35,17.46,17.80,16.71,20.06,19.82,21.40,22.57,22.15,20.30,22.20,23.90,27.97,27.00,28.02,28.67,27.40,27.92,29.63,27.68,26.93,27.00,27.61,27.92,27.92,26.16,25.58,24.35,24.14,23.62,24.63,24.95,24.92,24.74,25.02,27.06,26.95,28.37,29.20,28.60,28.35,28.76,28.17,29.93 | 6.79 32.39 90.4% | 4.09% |
| 25 | 南方轴承 (002553) | 5.39,5.19,4.85,5.20,5.25,5.22,5.41,5.39,5.15,5.20,5.14,5.23,4.92,4.76,4.67,4.83,4.80,4.77,4.61,4.62,4.78,4.76,4.71,4.73,4.61,4.59,4.72,4.65,4.81,4.92,5.42,5.97,5.67,5.86,5.47,5.28,5.10,5.12,4.99,5.10,5.17,5.04,4.90,5.16,5.08,5.20,5.31,5.24,5.29,5.24,5.12,5.11,5.62,5.79,5.54,5.53,6.08,6.10,5.84,6.42 | 4.16 7.73 63.32% | 10.61% |
| 26 | 赤峰黄金 (600988) | 8.78,9.27,8.95,8.60,8.60,8.41,8.36,8.39,7.64,7.50,7.83,7.36,7.00,6.94,6.67,6.59,6.74,7.39,7.49,8.24,8.48,8.47,8.83,8.56,8.39,8.90,8.60,8.73,9.20,9.05,9.18,9.02,8.95,9.11,8.74,8.85,8.46,8.40,8.37,8.35,8.90,9.17,8.91,8.39,8.43,8.33,8.35,8.32,8.74,8.60,8.55,8.65,8.95,9.34,10.27,10.07,9.93,9.39,9.50,9.44 | 3.37 10.15 89.5% | 5.21% |
| 27 | 创元科技 (000551) | 8.25,8.14,7.50,7.72,7.85,7.91,8.21,8.29,8.01,8.16,8.19,7.95,7.87,7.67,8.07,8.00,7.79,8.26,7.80,8.27,8.60,8.12,7.87,7.62,7.34,7.15,7.29,7.08,7.39,7.36,7.44,7.21,7.13,7.28,7.16,7.28,7.23,7.35,7.38,7.56,7.55,7.55,7.76,7.80,7.98,7.90,7.99,7.76,7.94,7.71,7.52,7.55,7.39,7.49,7.40,7.50,8.25,9.08,9.99,10.99 | 6.85 10.99 100% | 14.86% |
| 28 | 西王食品 (000639) | 5.17,5.16,4.81,4.94,5.24,5.26,5.79,5.55,5.07,5.18,5.08,5.04,4.92,4.80,4.84,4.78,4.79,4.92,4.57,4.60,5.06,5.37,5.20,5.72,6.01,5.63,5.57,6.13,6.52,6.31,6.32,6.09,6.05,5.99,5.73,5.79,5.67,5.63,5.87,6.03,6.08,5.69,5.76,5.45,5.28,5.31,5.38,5.43,5.43,5.33,5.47,5.82,5.63,5.84,6.01,5.98,5.80,5.96,5.52,6.07 | 2.96 6.58 85.88% | 3.16% |
| 29 | 湖南盐业 (600929) | 6.18,6.13,5.84,6.01,6.00,6.05,6.23,6.18,5.97,6.05,6.03,5.87,5.76,5.57,5.48,5.40,5.46,5.54,5.39,5.47,5.63,5.82,5.71,5.80,6.07,5.98,5.88,6.06,6.67,6.60,6.75,6.39,6.34,6.38,6.12,6.18,6.06,6.12,6.14,6.31,6.33,6.01,5.95,5.73,5.75,5.78,5.90,5.84,5.87,5.80,5.90,6.15,6.12,6.13,6.30,6.43,6.30,6.19,6.09,6.50 | 5.37 9.82 25.39% | 7.5% |
| 30 | 银泰资源 (000975) | 14.62,14.92,13.79,13.70,13.99,14.71,14.86,15.08,14.05,13.76,14.11,13.47,13.13,12.58,11.96,11.55,11.73,12.44,11.95,13.17,14.04,14.62,14.80,14.09,14.23,14.68,14.31,14.48,15.66,15.39,15.62,15.68,16.25,16.71,16.60,17.18,16.25,16.35,16.46,16.26,16.68,16.38,16.41,16.09,16.29,16.43,15.92,15.77,16.16,15.55,15.64,15.69,16.00,16.11,17.47,16.64,16.88,16.20,15.87,15.83 | 6.29 18.14 80.52% | 1.42% |
| 31 | 凤凰光学 (600071) | 10.52,10.53,9.68,9.95,10.02,10.12,10.33,10.39,9.93,10.02,9.92,9.68,9.53,9.08,8.98,8.89,9.08,9.12,8.69,8.79,8.97,8.88,8.88,8.55,8.61,8.55,8.85,8.81,9.08,9.12,9.03,8.85,8.89,9.06,9.19,9.17,9.13,9.18,9.08,9.11,9.08,8.91,8.86,8.66,8.63,8.66,8.69,8.64,8.87,8.70,8.67,8.68,8.59,8.58,8.57,8.60,9.46,10.41,10.35,9.32 | 8.57 22.1 5.54% | 2.27% |
| 32 | 文化长城 (300089) | 3.38,3.36,3.02,3.11,3.30,3.41,3.46,3.44,3.18,3.33,3.48,3.40,3.54,3.26,3.20,3.12,3.12,3.12,3.02,3.05,3.11,3.05,3.03,2.92,2.90,2.89,2.92,2.90,2.96,3.05,3.12,2.97,2.84,2.94,2.89,2.93,2.88,2.83,2.88,2.81,2.80,2.76,2.74,2.74,2.76,2.79,2.81,2.83,2.85,2.80,2.77,2.77,2.76,2.76,2.77,2.84,2.94,2.87,2.83,2.83 | 2.65 13.31 1.67% | 3.36% |
| 33 | 盛洋科技 (603703) | 15.97,15.98,15.24,15.71,16.06,16.00,16.08,16.10,15.99,16.45,17.03,18.58,19.20,18.37,19.41,19.63,19.30,18.75,17.70,17.98,18.06,18.40,18.20,17.85,17.80,17.90,18.70,18.30,18.26,17.87,17.91,17.84,17.82,17.80,17.80,17.88,18.01,18.21,18.36,17.87,17.87,17.83,18.02,18.58,19.31,19.01,18.65,18.66,19.17,18.85,18.88,18.97,18.90,18.97,20.29,20.88,22.05,23.25,24.38,25.78 | 8.6 25.78 100% | 8.49% |
| 34 | 文一科技 (600520) | 10.90,10.70,9.91,10.20,10.31,10.34,10.59,10.39,9.98,10.21,10.12,9.83,9.62,9.21,9.26,10.19,11.21,10.77,9.69,9.35,9.38,9.39,9.20,8.93,8.90,8.90,8.80,8.60,8.85,8.89,8.98,8.66,8.53,8.36,8.09,8.80,8.27,8.26,8.16,8.16,7.96,7.65,7.32,7.35,7.27,7.47,7.87,7.48,7.55,7.63,7.74,7.75,7.90,7.64,7.46,8.21,9.03,8.30,9.13,8.62 | 6.26 19.5 17.82% | 14.39% |
| 35 | 永安林业 (000663) | 4.13,4.11,4.08,3.79,3.97,3.90,3.97,4.16,4.21,4.11,4.15,4.57,4.33,4.76,5.24,5.76,5.18,4.66,4.35,4.04,4.00,4.13,4.14,3.98,3.90,4.05,3.84,3.87,3.84,4.01,4.17,4.25,4.68,5.15,4.92,4.67,4.38,4.27,4.32,4.19,4.24,4.26,4.06,4.08,3.91,3.91,3.71,3.88,3.77,3.78,3.70,3.61,3.58,3.55,3.73,3.89,4.08,4.05,4.06,4.13 | 3.55 11.14 7.64% | 1.08% |
| 36 | 振兴生化 (000403) | 34.64,34.52,35.70,34.67,35.30,34.89,35.00,35.60,35.47,35.45,34.43,34.44,32.75,34.34,35.49,35.58,35.92,36.97,35.27,35.92,35.80,36.66,37.00,35.71,36.80,38.10,37.27,37.50,36.60,36.25,37.35,39.05,38.34,38.81,37.62,36.97,36.97,36.46,38.17,37.05,37.44,36.41,35.73,36.18,36.11,36.25,36.24,36.58,37.28,36.95,37.92,38.00,39.43,43.37,47.71,52.48,57.73,56.38,54.50,55.35 | 22.16 57.73 93.31% | 3.15% |
| 37 | 哈高科 (600095) | 9.62,9.39,9.40,8.56,9.36,9.53,10.06,10.72,9.90,9.38,9.74,9.36,9.37,9.27,8.79,9.29,9.30,9.63,9.88,9.29,9.36,9.57,9.60,9.64,10.19,10.28,9.25,9.12,10.03,10.59,10.35,10.50,9.91,9.46,9.70,9.40,9.51,9.36,9.53,9.83,10.11,9.86,9.41,9.33,9.37,9.07,9.30,9.41,9.25,9.35,9.44,9.32,9.47,9.22,10.14,10.20,10.59,11.29,10.42,9.98 | 4.6 13.32 61.71% | 12.51% |
| 38 | 宝色股份 (300402) | 8.53,8.64,8.05,8.46,8.48,8.71,8.93,8.86,8.58,8.85,8.78,8.69,8.59,8.31,8.38,8.26,8.34,8.45,8.23,8.40,8.47,8.33,8.29,7.98,7.93,7.98,8.20,8.05,8.31,8.61,8.87,8.85,9.74,10.71,9.99,9.60,9.09,9.07,8.88,8.91,8.78,8.96,8.80,8.23,8.06,8.21,8.41,8.44,8.38,8.34,8.46,8.49,8.39,8.40,8.38,8.35,8.11,8.32,8.60,8.88 | 7.65 14.21 18.8% | 1.93% |
| 39 | 香梨股份 (600506) | 9.14,9.11,8.50,8.83,8.97,8.96,9.23,9.27,8.94,9.05,9.13,8.83,9.58,9.17,8.55,8.53,8.22,8.30,8.12,8.40,8.59,8.74,8.76,8.88,9.18,8.76,8.70,9.57,10.27,9.84,9.80,9.45,8.94,9.08,9.17,9.02,8.78,8.81,8.70,9.17,9.24,8.68,8.78,8.43,8.21,8.36,8.63,8.71,8.83,9.20,8.94,8.87,8.58,9.44,10.38,11.42,12.56,11.30,10.71,11.25 | 6.38 13.25 70.88% | 18.66% |
| 40 | 正平股份 (603843) | 4.27,4.34,4.11,4.52,4.51,4.70,4.65,4.54,4.33,4.45,4.55,4.37,4.43,4.16,4.30,4.36,4.60,4.67,4.48,4.74,4.69,4.48,4.93,5.14,4.91,4.66,4.78,4.62,4.71,4.87,4.84,4.68,4.50,4.57,4.39,4.38,4.42,4.50,4.57,4.50,4.38,4.20,4.16,3.99,3.99,4.04,4.16,4.14,4.13,4.18,4.09,4.09,4.01,4.03,4.12,4.16,4.21,4.31,4.25,4.13 | 3.89 10.6 3.55% | 1.12% |
| 41 | 赛隆药业 (002898) | 13.33,13.29,12.75,13.20,13.25,13.26,13.46,13.49,13.18,13.23,13.13,12.83,12.55,12.43,12.43,12.62,12.88,12.96,12.68,12.84,13.04,13.02,12.89,12.83,12.96,12.68,12.81,12.94,13.94,15.33,14.74,14.86,14.43,14.38,14.27,13.65,13.64,13.72,13.55,13.58,13.84,13.06,12.79,12.32,12.34,12.57,12.70,12.69,12.70,12.87,12.89,13.06,13.28,13.31,13.07,13.16,12.94,12.98,13.00,13.24 | 12.08 18.32 18.64% | 3.48% |
| 42 | 大众交通 (600611) | 3.73,3.73,3.57,3.68,3.68,3.74,3.83,3.82,3.74,3.78,3.80,3.69,3.67,3.58,3.60,3.54,3.50,3.52,3.41,3.46,3.52,3.49,3.48,3.41,3.45,3.55,3.59,3.65,3.67,3.79,3.76,3.79,3.75,3.76,3.75,3.71,3.68,3.69,3.66,3.67,3.66,3.60,3.61,3.56,3.58,3.60,3.59,3.56,3.61,3.63,3.58,3.57,3.57,3.62,3.68,3.69,3.72,3.76,3.66,3.72 | 3.32 5.13 22.16% | 1.11% |
| 43 | 佛山照明 (000541) | 5.05,5.00,4.75,4.90,4.92,4.91,5.01,4.99,4.86,4.92,4.86,4.77,4.70,4.66,4.66,4.60,4.56,4.60,4.49,4.55,4.61,4.57,4.58,4.52,4.51,4.52,4.57,4.52,4.58,4.59,4.61,4.55,4.56,4.59,4.57,4.54,4.54,4.56,4.63,4.66,4.59,4.62,4.64,4.52,4.50,4.55,4.59,4.58,4.60,4.68,4.66,4.65,4.66,4.64,4.64,4.71,5.18,5.50,6.05,5.75 | 4.14 6.05 84.3% | 5.74% |
| 44 | 奥联电子 (300585) | 15.99,16.16,14.75,15.42,15.40,15.35,15.54,15.30,14.55,14.86,14.92,14.93,14.53,13.82,13.63,13.10,13.22,13.41,14.75,14.30,14.63,14.97,14.41,14.48,14.59,14.97,14.85,14.21,14.55,14.89,15.50,14.84,13.98,14.32,14.15,14.03,14.00,13.73,13.75,13.84,13.56,13.18,13.24,13.70,13.41,13.72,13.89,13.50,13.75,14.05,13.89,13.93,13.63,13.46,13.54,13.73,13.80,13.59,13.73,14.14 | 7.67 30.18 28.73% | 4.25% |
| 45 | 云内动力 (000903) | 2.78,2.94,2.74,2.87,2.89,2.88,2.92,3.02,3.32,3.65,4.02,4.23,3.81,3.43,3.64,3.63,3.86,3.56,3.38,3.48,3.56,3.74,4.01,3.91,4.30,3.87,4.26,4.69,5.16,5.68,6.25,5.63,5.81,6.39,6.04,6.16,5.86,5.48,5.47,5.19,5.41,5.38,4.84,4.79,4.53,4.78,4.87,4.78,4.76,5.24,5.41,5.62,5.44,5.50,5.56,5.66,5.46,5.67,5.48,5.13 | 2.03 6.37 71.47% | 4.4% |
| 46 | 元成股份 (603388) | 7.61,7.53,7.22,7.52,7.54,8.00,8.03,7.97,7.65,7.76,7.58,7.44,7.33,7.14,7.22,7.12,7.22,7.37,7.10,7.26,7.34,7.30,7.28,7.10,7.15,7.26,7.24,7.12,7.27,7.57,7.46,7.64,7.57,7.51,7.31,7.21,7.21,7.28,7.24,7.25,7.19,7.18,7.07,6.91,7.25,7.18,7.16,7.07,7.11,7.07,7.04,7.07,7.03,7.01,6.97,6.95,6.95,6.99,7.16,7.16 | 6.78 11.07 8.75% | 1.27% |
| 47 | 中金黄金 (600489) | 8.50,8.57,8.11,8.23,8.26,8.45,8.49,8.59,8.23,8.20,8.26,7.98,7.73,7.67,7.52,7.48,7.39,7.69,7.51,8.16,8.34,8.31,8.36,8.14,8.07,8.03,7.91,7.88,8.45,8.43,8.43,8.39,8.45,8.71,9.00,8.98,8.65,8.67,8.58,8.55,8.74,8.76,8.59,8.27,8.34,8.40,8.44,8.33,8.44,8.35,8.21,8.25,8.32,8.43,9.18,8.82,9.20,9.17,9.24,8.92 | 7.59 11.27 36.16% | 1.42% |
| 48 | 百洋股份 (002696) | 5.78,5.70,5.19,5.42,5.46,5.57,5.80,5.87,5.79,5.89,5.98,6.06,6.01,6.18,6.11,6.44,6.74,6.71,6.15,5.93,6.52,7.17,6.47,6.02,6.62,6.60,6.64,7.30,8.03,7.32,7.45,7.02,6.68,6.86,6.71,6.59,6.51,6.53,6.59,6.86,6.82,6.47,6.28,6.33,6.00,6.02,6.09,6.18,6.16,6.12,6.73,6.59,6.67,6.56,6.67,6.59,6.63,6.39,6.41,6.59 | 4.82 8.3 50.87% | 3.05% |
| 49 | 海特生物 (300683) | 31.98,32.55,35.81,39.39,43.33,47.66,52.43,57.67,63.44,69.78,76.76,84.44,76.00,74.01,75.00,82.50,74.25,66.84,62.10,60.18,62.39,58.10,54.78,55.51,52.85,53.89,55.90,54.21,57.20,53.60,56.20,57.85,52.07,53.35,54.00,53.99,53.03,54.97,53.39,53.88,52.68,50.90,51.80,47.65,47.42,47.77,48.50,48.38,48.90,49.90,51.06,50.30,49.43,48.50,49.02,48.41,46.98,51.68,50.08,48.51 | 23.88 91.95 36.18% | 7.01% |
| 50 | 东方钽业 (000962) | 7.38,7.14,6.49,6.88,7.06,7.12,7.30,7.14,6.95,7.08,6.98,6.81,6.71,6.48,6.39,6.22,6.21,6.29,6.08,6.21,6.27,6.30,6.25,5.98,6.05,6.03,6.09,6.11,6.27,6.34,6.37,6.26,6.20,6.33,6.29,6.22,6.18,6.10,6.00,6.08,6.04,5.92,5.86,5.75,5.78,5.93,6.02,5.96,6.01,5.97,5.94,5.97,6.07,6.06,6.16,6.43,6.61,6.37,6.17,6.28 | 5.5 10.58 15.42% | 1.12% |
| 51 | 惠达卫浴 (603385) | 9.93,10.04,9.31,9.98,9.98,10.46,10.86,10.59,10.13,10.25,10.26,10.10,9.82,9.30,9.42,9.57,9.80,10.03,9.78,9.93,10.14,9.82,10.04,10.27,10.61,10.17,10.37,9.97,10.44,10.32,10.67,10.33,10.07,10.25,9.99,9.92,9.89,9.93,9.88,9.94,9.88,9.60,9.54,9.22,9.37,9.49,9.55,9.63,9.86,9.84,9.86,10.18,10.20,10.18,10.30,10.72,11.79,12.97,14.27,13.11 | 8.05 13.84 87.32% | 7.44% |
| 52 | 莱绅通灵 (603900) | 8.13,8.15,7.72,7.93,7.99,8.10,8.31,8.39,8.06,8.18,8.25,8.06,7.85,7.59,7.49,7.41,7.48,7.65,7.52,7.85,8.20,8.04,8.01,7.56,7.55,7.50,7.50,7.52,7.86,7.90,7.83,7.64,7.47,7.58,7.48,7.48,7.45,7.38,7.42,7.48,7.33,7.17,7.15,6.89,6.91,7.04,7.17,7.13,7.23,7.19,7.24,7.24,7.18,7.90,8.11,8.92,9.81,9.80,8.82,7.94 | 6.64 13.64 18.6% | 6.56% |
| 53 | 洛凯股份 (603829) | 9.75,9.79,9.35,9.71,9.72,9.83,10.02,10.24,9.98,10.21,10.13,10.02,10.23,9.85,10.71,10.27,10.50,10.92,10.48,10.87,10.78,10.29,10.17,9.76,9.61,9.76,10.14,10.53,10.85,11.22,11.33,11.03,10.15,10.13,10.06,10.07,9.99,10.04,9.93,10.08,10.10,10.07,10.18,9.92,9.86,10.00,10.04,9.94,10.02,10.23,10.62,11.11,11.74,11.83,12.00,11.09,10.57,10.65,10.73,10.55 | 8.57 12.32 52.7% | 3.12% |
| 54 | ST丰华 (600615) | 9.08,9.08,8.41,8.90,8.81,8.98,9.17,9.42,8.85,9.19,9.05,8.91,8.78,8.50,8.44,8.14,8.27,8.39,7.80,7.98,8.15,8.17,8.11,7.77,8.13,8.28,8.38,8.35,8.45,8.39,8.54,8.39,8.19,8.24,8.20,8.18,8.18,8.13,8.03,8.22,8.53,8.22,8.23,7.99,7.85,7.92,7.94,7.84,7.88,7.84,7.80,7.74,7.67,7.73,7.85,7.85,7.78,7.81,8.06,8.05 | 7.66 16.29 4.51% | 1.14% |
| 55 | 西部创业 (000557) | 2.99,3.00,2.86,2.95,3.02,3.02,3.10,3.10,3.03,3.06,3.07,3.01,2.97,2.91,2.86,2.82,2.77,2.82,2.70,2.78,2.84,2.80,2.82,2.74,2.77,2.78,2.81,2.77,2.87,2.88,2.89,2.84,2.87,3.12,3.00,2.97,2.94,2.98,2.96,2.96,2.94,2.85,2.84,2.77,2.79,2.84,2.86,2.87,2.87,2.92,2.90,2.88,2.81,2.83,3.11,3.42,3.76,4.14,4.55,4.30 | 2.63 5.03 69.69% | 11.62% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 江淮汽车 (600418) | 5.89,6.02,5.44,5.70,6.13,5.94,5.81,5.81,5.40,5.56,5.47,5.68,5.65,5.29,5.20,5.07,5.13,5.18,4.77,5.08,5.19,5.00,4.92,4.87,4.97,4.99,4.98,4.88,5.03,5.01,5.24,5.06,4.96,5.05,4.99,4.96,4.94,4.87,4.92,4.88,4.99,4.92,4.89,4.83,5.07,5.02,5.06,4.98,5.07,5.07,5.01,5.02,4.93,4.98,4.94,4.95,5.45,6.00,6.60,6.30 | 4.48 6.85 76.73% | 8.32% |
| 2 | 强生控股 (600662) | 4.03,3.97,3.96,4.09,4.13,4.20,4.28,4.24,4.20,4.10,4.12,4.11,3.88,4.02,4.05,4.10,4.18,4.19,4.10,4.14,4.18,4.08,4.24,4.28,4.07,3.94,3.92,3.95,3.80,3.85,3.94,3.86,3.86,3.80,3.80,3.80,3.84,3.81,3.87,3.89,3.93,3.86,3.82,3.86,3.87,3.84,3.82,3.87,3.84,3.84,3.83,3.78,4.16,4.58,5.04,5.54,6.09,6.70,7.37,7.86 | 3.78 7.86 100% | 22.67% |
| 3 | 创元科技 (000551) | 8.25,8.14,7.50,7.72,7.85,7.91,8.21,8.29,8.01,8.16,8.19,7.95,7.87,7.67,8.07,8.00,7.79,8.26,7.80,8.27,8.60,8.12,7.87,7.62,7.34,7.15,7.29,7.08,7.39,7.36,7.44,7.21,7.13,7.28,7.16,7.28,7.23,7.35,7.38,7.56,7.55,7.55,7.76,7.80,7.98,7.90,7.99,7.76,7.94,7.71,7.52,7.55,7.39,7.49,7.40,7.50,8.25,9.08,9.99,10.99 | 6.85 10.99 100% | 14.86% |
| 4 | 申通地铁 (600834) | 6.39,6.40,6.16,6.32,6.38,6.45,6.57,6.80,6.58,6.61,6.62,6.54,6.41,6.29,6.30,6.28,6.37,6.42,6.22,6.30,6.41,6.38,6.41,6.23,6.23,6.20,6.25,6.23,6.34,6.39,6.44,6.36,6.38,6.44,6.35,6.26,6.32,6.31,6.25,6.29,6.25,6.25,6.21,6.12,6.14,6.27,6.32,6.29,6.32,6.28,6.27,6.26,6.38,6.31,6.94,7.63,8.39,9.23,10.15,11.17 | 4.89 11.17 100% | 1.86% |
| 5 | 盛洋科技 (603703) | 15.97,15.98,15.24,15.71,16.06,16.00,16.08,16.10,15.99,16.45,17.03,18.58,19.20,18.37,19.41,19.63,19.30,18.75,17.70,17.98,18.06,18.40,18.20,17.85,17.80,17.90,18.70,18.30,18.26,17.87,17.91,17.84,17.82,17.80,17.80,17.88,18.01,18.21,18.36,17.87,17.87,17.83,18.02,18.58,19.31,19.01,18.65,18.66,19.17,18.85,18.88,18.97,18.90,18.97,20.29,20.88,22.05,23.25,24.38,25.78 | 8.6 25.78 100% | 8.49% |
| 6 | 佛山照明 (000541) | 5.05,5.00,4.75,4.90,4.92,4.91,5.01,4.99,4.86,4.92,4.86,4.77,4.70,4.66,4.66,4.60,4.56,4.60,4.49,4.55,4.61,4.57,4.58,4.52,4.51,4.52,4.57,4.52,4.58,4.59,4.61,4.55,4.56,4.59,4.57,4.54,4.54,4.56,4.63,4.66,4.59,4.62,4.64,4.52,4.50,4.55,4.59,4.58,4.60,4.68,4.66,4.65,4.66,4.64,4.64,4.71,5.18,5.50,6.05,5.75 | 4.14 6.05 84.3% | 5.74% |
| 7 | 山东墨龙 (002490) | 3.38,3.41,3.19,3.35,3.41,3.45,3.51,3.52,3.36,3.45,3.45,3.34,3.30,3.24,3.20,3.13,3.07,3.38,3.72,3.56,3.58,3.34,3.28,3.10,3.11,3.17,3.26,3.19,3.25,3.23,3.28,3.17,3.16,3.19,3.19,3.20,3.19,3.13,3.13,3.44,3.78,4.16,3.74,3.37,3.16,3.16,3.16,3.14,3.19,3.12,3.13,3.14,3.09,3.12,3.14,3.14,3.12,3.11,3.09,3.40 | 2.8 5.5 22.22% | 1.12% |
| 8 | 西部创业 (000557) | 2.99,3.00,2.86,2.95,3.02,3.02,3.10,3.10,3.03,3.06,3.07,3.01,2.97,2.91,2.86,2.82,2.77,2.82,2.70,2.78,2.84,2.80,2.82,2.74,2.77,2.78,2.81,2.77,2.87,2.88,2.89,2.84,2.87,3.12,3.00,2.97,2.94,2.98,2.96,2.96,2.94,2.85,2.84,2.77,2.79,2.84,2.86,2.87,2.87,2.92,2.90,2.88,2.81,2.83,3.11,3.42,3.76,4.14,4.55,4.30 | 2.63 5.03 69.69% | 11.62% |
| 9 | 凤凰光学 (600071) | 10.52,10.53,9.68,9.95,10.02,10.12,10.33,10.39,9.93,10.02,9.92,9.68,9.53,9.08,8.98,8.89,9.08,9.12,8.69,8.79,8.97,8.88,8.88,8.55,8.61,8.55,8.85,8.81,9.08,9.12,9.03,8.85,8.89,9.06,9.19,9.17,9.13,9.18,9.08,9.11,9.08,8.91,8.86,8.66,8.63,8.66,8.69,8.64,8.87,8.70,8.67,8.68,8.59,8.58,8.57,8.60,9.46,10.41,10.35,9.32 | 8.57 22.1 5.54% | 2.27% |
| 10 | 首商股份 (600723) | 5.54,5.57,5.38,5.52,5.55,5.65,5.70,5.67,5.50,5.63,5.58,5.54,5.56,5.41,5.41,5.26,5.48,5.45,5.27,5.33,5.40,5.38,5.49,5.62,5.55,5.42,5.45,5.37,5.48,5.53,5.57,5.48,5.44,5.47,5.39,5.38,5.38,5.39,5.51,5.61,5.72,5.55,5.42,5.37,5.38,5.44,5.40,5.40,5.45,5.42,5.41,5.49,5.47,5.56,5.67,5.66,6.20,6.36,6.61,6.41 | 4.81 7.03 71.9% | 2.21% |
| 11 | 桂林三金 (002275) | 15.16,14.64,14.17,14.36,14.28,14.06,14.16,14.26,13.87,13.80,13.73,13.48,13.12,13.07,12.82,12.59,12.53,12.78,12.51,12.80,13.06,13.11,12.98,12.77,12.88,12.80,12.95,12.86,13.11,13.12,13.15,13.03,13.20,13.45,13.80,13.69,13.71,13.84,13.51,13.36,13.38,13.21,13.31,13.00,12.78,12.90,13.00,13.01,13.11,13.06,13.00,13.00,12.82,12.83,12.94,12.95,14.25,15.68,14.87,13.96 | 12 15.68 53.3% | 3.4% |
| 12 | 焦作万方 (000612) | 3.89,3.87,3.70,3.80,3.82,3.91,3.99,3.95,3.81,3.83,3.82,3.76,3.68,3.63,3.57,3.55,3.55,3.59,3.55,3.62,3.65,3.57,3.57,3.52,3.65,3.64,3.64,3.62,3.69,3.74,3.73,3.63,3.74,3.75,3.70,3.69,3.68,3.64,3.60,3.61,3.59,3.55,3.53,3.45,3.46,3.62,3.81,3.74,3.75,3.74,3.73,3.71,3.72,3.68,3.85,3.96,3.83,3.95,4.35,4.79 | 2.99 4.98 90.41% | 2.63% |
| 13 | 惠达卫浴 (603385) | 9.93,10.04,9.31,9.98,9.98,10.46,10.86,10.59,10.13,10.25,10.26,10.10,9.82,9.30,9.42,9.57,9.80,10.03,9.78,9.93,10.14,9.82,10.04,10.27,10.61,10.17,10.37,9.97,10.44,10.32,10.67,10.33,10.07,10.25,9.99,9.92,9.89,9.93,9.88,9.94,9.88,9.60,9.54,9.22,9.37,9.49,9.55,9.63,9.86,9.84,9.86,10.18,10.20,10.18,10.30,10.72,11.79,12.97,14.27,13.11 | 8.05 13.84 87.32% | 7.44% |
| 14 | 东富龙 (300171) | 8.54,8.52,8.35,8.60,8.76,8.69,8.74,9.14,9.15,8.95,8.78,8.62,8.33,8.18,7.92,7.69,7.69,7.91,7.76,7.98,8.16,8.18,8.08,8.09,7.98,7.87,8.01,7.97,8.27,8.26,8.39,8.55,8.74,8.88,8.87,8.94,8.73,9.10,8.89,8.97,9.24,8.76,9.09,9.33,9.06,8.96,9.18,8.96,8.97,9.17,9.60,9.61,9.37,9.48,9.33,9.88,10.48,11.53,11.20,11.31 | 6.21 11.53 95.86% | 5.83% |
| 15 | 梦洁股份 (002397) | 4.79,5.27,5.38,5.28,5.21,5.11,5.18,5.70,5.60,5.28,5.09,5.20,4.86,4.81,4.61,4.46,4.40,4.49,4.46,4.47,4.61,4.54,4.86,4.62,4.44,4.38,4.43,4.49,4.57,4.59,4.57,4.46,4.52,4.53,4.48,4.40,4.40,4.41,4.42,4.44,4.46,4.38,4.27,4.18,4.21,4.30,4.33,4.29,4.72,4.80,5.28,5.81,6.39,7.03,7.73,8.50,9.35,9.66,8.90,8.01 | 3.49 9.66 73.25% | 3.61% |
| 16 | 振兴生化 (000403) | 34.64,34.52,35.70,34.67,35.30,34.89,35.00,35.60,35.47,35.45,34.43,34.44,32.75,34.34,35.49,35.58,35.92,36.97,35.27,35.92,35.80,36.66,37.00,35.71,36.80,38.10,37.27,37.50,36.60,36.25,37.35,39.05,38.34,38.81,37.62,36.97,36.97,36.46,38.17,37.05,37.44,36.41,35.73,36.18,36.11,36.25,36.24,36.58,37.28,36.95,37.92,38.00,39.43,43.37,47.71,52.48,57.73,56.38,54.50,55.35 | 22.16 57.73 93.31% | 3.15% |
| 17 | 天富能源 (600509) | 3.67,3.56,3.29,3.38,3.40,3.43,3.56,3.55,3.50,3.56,3.53,3.41,3.32,3.21,3.22,3.15,3.09,3.12,3.02,3.06,3.15,3.14,3.12,3.05,3.04,3.01,3.06,3.02,3.09,3.11,3.15,3.07,3.02,3.07,3.07,3.10,3.09,3.06,3.07,3.07,3.11,3.09,3.08,2.94,2.96,3.02,3.05,3.03,3.14,3.15,3.10,3.11,3.08,3.08,3.13,3.17,3.32,3.28,3.48,3.67 | 2.66 7.05 22.98% | 5.05% |
| 18 | 天域生态 (603717) | 8.08,8.14,7.56,8.00,8.06,8.28,8.57,8.34,8.10,8.28,8.17,7.97,7.82,7.75,7.68,7.75,7.80,7.84,7.50,7.64,7.79,7.73,7.77,7.61,7.97,7.78,7.80,7.92,8.07,8.03,8.01,7.75,7.73,7.82,7.74,7.71,7.79,7.86,7.92,8.05,7.95,7.77,7.71,7.42,7.45,7.49,7.56,7.49,7.53,7.51,7.44,7.46,7.40,7.40,7.42,7.50,7.39,7.88,7.95,8.36 | 7.01 12.17 26.07% | 4.68% |
| 19 | 冀凯股份 (002691) | 5.33,5.35,5.02,5.25,5.78,5.85,5.80,5.60,5.40,5.48,5.39,5.36,5.25,5.14,5.04,5.02,5.11,5.14,4.96,5.15,5.23,5.17,5.23,5.10,5.01,5.01,5.05,5.04,5.13,5.16,5.18,5.06,5.00,5.08,5.03,5.06,5.04,5.08,5.06,5.12,5.23,5.04,5.00,4.79,4.81,4.88,4.91,4.91,4.94,4.99,4.99,5.06,5.14,5.21,5.16,5.14,5.65,6.22,6.02,5.80 | 4.45 8.14 36.56% | 7.7% |
| 20 | 力帆股份 (601777) | 3.05,3.11,2.85,2.99,2.96,2.98,2.95,2.93,2.79,2.82,2.83,2.93,2.80,2.68,2.56,2.49,2.49,2.55,2.42,2.47,2.72,2.99,2.83,2.70,2.97,3.02,2.72,2.66,2.80,2.77,3.05,3.02,3.07,3.11,3.18,3.10,3.02,3.16,3.24,3.43,3.33,3.38,3.16,3.08,3.10,3.19,3.40,3.45,3.43,3.55,3.48,3.41,3.36,3.31,3.31,3.47,3.82,3.87,4.04,4.02 | 2.24 7.22 35.75% | 3.23% |
| 21 | 博云新材 (002297) | 6.26,6.49,5.91,6.15,6.30,6.33,6.38,6.29,5.99,6.10,6.16,6.00,5.88,5.61,5.54,5.37,5.51,5.58,5.32,5.43,5.52,5.40,5.35,5.15,5.17,5.08,5.20,5.13,5.31,5.51,5.47,5.48,5.36,5.43,5.33,5.36,5.26,5.37,5.42,5.33,5.42,5.22,5.12,4.95,4.98,5.09,5.18,5.18,5.23,5.24,5.19,5.21,5.20,5.21,5.73,6.30,6.35,6.28,6.91,7.10 | 4.84 8.2 67.23% | 19.79% |
| 22 | 奥普光电 (002338) | 14.25,14.75,13.58,14.10,14.36,14.92,14.88,14.75,14.00,14.70,14.55,14.88,16.00,15.50,15.04,15.10,16.61,16.12,15.40,16.28,16.65,15.54,15.32,13.93,13.46,13.21,13.60,13.78,14.11,14.42,14.37,13.85,13.47,13.75,13.49,13.61,13.65,13.78,14.20,14.50,14.21,14.39,14.49,14.13,13.98,14.74,15.18,14.88,15.10,15.05,15.25,15.16,15.13,15.35,15.66,16.05,15.57,16.09,17.70,19.47 | 10.42 19.47 100% | 4.21% |
| 23 | 海鸥住工 (002084) | 5.63,5.68,5.35,5.64,5.63,5.84,6.13,6.22,6.03,6.06,5.89,5.68,5.49,5.43,5.31,5.21,5.20,5.26,5.05,5.18,5.28,5.32,5.33,5.38,5.05,4.80,4.88,4.82,4.93,4.98,5.00,4.85,4.73,4.82,4.77,4.83,4.84,5.00,5.09,5.09,4.99,4.90,4.95,4.81,5.05,5.03,5.08,5.06,5.13,5.03,5.37,5.91,6.17,6.43,6.55,7.21,6.95,6.92,6.97,7.54 | 4.74 9.5 58.78% | 5.34% |
| 24 | 云南城投 (600239) | 2.99,2.91,2.76,2.91,2.89,3.18,3.09,3.05,2.96,3.01,3.09,3.00,2.94,3.05,2.95,2.91,2.92,2.97,2.89,2.94,3.04,2.94,2.89,2.87,2.84,2.83,2.85,2.83,2.86,2.82,2.85,2.79,2.69,2.72,2.69,2.71,2.74,2.76,2.71,2.73,2.71,2.66,2.79,2.69,2.95,2.86,2.92,2.93,2.88,2.94,2.92,3.00,3.20,3.52,3.31,3.43,3.69,3.54,3.51,3.42 | 2.8 5.01 28.08% | 2.96% |
| 25 | 承德露露 (000848) | 6.00,6.14,5.91,6.04,6.05,6.12,6.32,6.28,6.03,6.09,6.06,5.90,5.86,5.69,5.70,5.67,5.65,5.74,5.58,5.79,5.86,5.96,5.85,6.06,6.26,6.16,6.13,6.09,6.35,6.36,6.26,6.08,6.09,6.30,6.25,6.12,6.18,6.19,6.07,6.76,6.58,6.28,6.34,6.09,6.03,6.08,6.25,6.28,6.33,6.26,6.28,6.48,6.48,6.33,6.96,7.31,7.38,7.29,7.30,7.35 | 5.62 7.97 73.72% | 2.8% |
| 26 | 安记食品 (603696) | 7.77,7.95,7.51,7.99,8.08,8.19,9.01,8.73,8.23,8.47,8.54,8.51,8.36,8.66,9.53,9.66,9.30,10.23,9.98,10.60,11.00,11.02,10.09,9.86,10.66,9.89,9.73,9.87,10.46,10.14,10.57,10.22,9.61,9.68,9.35,9.52,9.11,9.17,9.55,9.88,10.15,9.70,10.21,10.15,9.16,9.11,9.30,9.38,9.54,9.86,10.85,11.94,13.13,14.44,15.88,17.47,17.60,16.40,15.90,16.88 | 7.3 26.93 48.81% | 15.49% |
| 27 | 亚翔集成 (603929) | 17.50,17.04,15.45,16.45,16.64,16.75,17.15,16.81,15.74,16.31,15.82,15.54,15.29,14.70,14.64,14.69,15.17,15.43,14.80,16.28,16.40,16.11,16.07,14.74,14.01,13.69,14.06,13.73,14.06,14.31,14.35,13.92,13.76,14.01,13.80,13.84,13.90,14.00,13.87,13.98,13.84,13.44,13.35,12.90,12.75,13.28,14.02,13.74,13.82,13.81,13.73,13.88,15.27,16.80,18.48,20.33,22.36,21.77,19.59,18.26 | 11.75 23.73 54.33% | 12.76% |
| 28 | 新华联 (000620) | 3.40,3.36,3.20,3.34,3.30,3.43,3.51,3.46,3.27,3.27,3.23,3.16,3.13,3.10,3.03,2.94,2.90,2.93,2.81,2.87,2.97,2.89,2.91,2.84,2.82,2.81,2.86,2.93,3.05,3.11,3.12,3.09,3.04,3.01,2.96,2.89,2.87,2.87,2.85,2.84,2.85,2.80,2.79,2.73,2.71,2.76,2.80,2.79,2.76,2.70,2.67,2.67,2.94,3.23,3.55,3.77,3.45,3.51,3.40,3.60 | 2.67 5.32 35.13% | 2.78% |
| 29 | 德邦股份 (603056) | 12.18,12.26,11.25,11.64,11.58,11.51,11.64,11.77,12.09,12.22,11.98,11.55,11.04,10.63,10.46,10.22,10.29,10.24,9.73,9.91,10.27,10.11,10.07,10.07,10.38,10.20,10.23,10.31,10.48,10.35,10.49,10.18,10.01,10.15,10.00,10.02,10.03,10.02,9.90,9.99,9.96,9.77,9.65,9.57,9.58,9.80,9.86,10.04,10.01,10.03,10.04,10.79,10.90,11.12,11.01,11.99,11.87,11.95,11.82,13.00 | 9.15 16.68 51.13% | 10.02% |
| 30 | 东易日盛 (002713) | 8.24,9.06,8.37,9.21,9.03,9.43,8.87,8.34,7.79,7.93,7.62,7.35,7.19,6.65,6.69,6.50,6.56,6.63,6.22,6.29,6.60,6.41,6.37,6.35,6.18,6.27,6.44,6.31,6.54,6.58,6.55,6.31,6.18,6.55,6.26,6.23,6.23,6.25,6.27,6.29,6.18,5.98,6.15,5.95,5.97,6.08,6.09,6.04,6.14,6.49,7.14,7.85,8.03,7.53,7.03,7.73,7.94,8.73,7.86,7.73 | 5.27 11.75 38.02% | 2.69% |
| 31 | 拉芳家化 (603630) | 12.91,12.95,12.20,12.73,12.76,13.01,13.37,13.14,12.65,12.82,12.83,12.55,12.22,11.89,13.08,12.84,13.53,13.68,13.30,13.98,13.87,13.22,13.36,12.49,12.55,12.43,12.56,12.46,12.80,12.76,12.76,12.40,12.50,12.70,12.63,12.78,12.80,13.02,12.79,13.30,13.25,12.86,12.87,12.54,12.36,12.60,12.77,13.22,13.17,13.04,13.62,14.41,14.40,15.31,15.69,17.26,16.02,14.66,14.04,14.21 | 12.1 18.8 31.48% | 2.45% |
| 32 | 华菱星马 (600375) | 4.39,4.50,4.45,4.54,4.24,4.44,4.52,4.70,4.69,4.70,4.47,4.70,4.67,4.64,4.80,4.59,4.64,4.53,4.52,4.60,4.25,4.30,4.36,4.29,4.33,4.26,4.27,4.32,4.43,4.43,4.53,4.59,4.57,4.46,4.43,4.46,4.50,4.42,4.43,4.46,4.39,4.48,4.56,4.53,4.98,5.09,5.60,5.83,5.76,6.08,5.95,5.82,5.77,6.06,6.22,6.26,6.25,6.68,6.91,7.60 | 3.72 7.6 100% | 4.5% |
| 33 | 莱绅通灵 (603900) | 8.13,8.15,7.72,7.93,7.99,8.10,8.31,8.39,8.06,8.18,8.25,8.06,7.85,7.59,7.49,7.41,7.48,7.65,7.52,7.85,8.20,8.04,8.01,7.56,7.55,7.50,7.50,7.52,7.86,7.90,7.83,7.64,7.47,7.58,7.48,7.48,7.45,7.38,7.42,7.48,7.33,7.17,7.15,6.89,6.91,7.04,7.17,7.13,7.23,7.19,7.24,7.24,7.18,7.90,8.11,8.92,9.81,9.80,8.82,7.94 | 6.64 13.64 18.6% | 6.56% |
| 34 | 永东股份 (002753) | 7.10,6.99,6.95,7.09,7.11,7.24,7.35,7.50,7.45,7.48,7.46,7.58,7.35,7.20,7.10,7.02,6.90,6.91,6.68,6.83,7.14,7.13,7.07,6.90,6.79,6.83,6.83,6.75,7.06,7.12,7.60,7.21,6.86,6.88,6.87,6.89,6.86,6.84,6.75,6.85,6.88,6.82,6.81,6.76,6.87,6.87,7.02,7.15,7.75,7.38,7.40,7.48,7.76,7.65,7.59,7.56,7.47,8.01,8.35,8.16 | 6.4 11.08 37.6% | 3.64% |
| 35 | 新天然气 (603393) | 20.88,22.66,20.48,21.17,21.98,23.35,24.98,24.47,23.38,24.25,24.69,24.07,23.88,22.88,21.87,21.58,19.88,20.89,20.78,21.16,21.18,22.51,23.66,25.06,23.42,23.91,25.48,25.93,28.78,28.80,30.47,28.71,28.93,30.63,28.60,28.88,29.67,30.19,30.08,29.03,27.91,27.38,27.82,27.54,27.51,29.13,29.53,33.94,33.94,31.78,31.98,33.53,33.43,32.95,33.03,34.31,33.30,34.24,37.66,36.55 | 12.76 36.55 100% | 3.91% |
| 36 | 中成股份 (000151) | 8.88,8.87,8.32,8.74,8.66,8.78,9.00,9.11,8.72,8.85,9.17,9.35,8.98,8.61,8.41,8.12,8.18,8.19,7.90,8.00,8.20,8.21,8.15,8.10,8.11,7.99,8.03,8.13,8.43,8.34,8.34,8.13,8.04,8.16,8.15,8.08,8.00,8.23,8.10,8.10,8.05,7.97,8.00,7.98,7.87,8.02,8.12,8.10,8.14,8.12,8.06,8.05,8.05,8.23,8.13,8.94,8.80,8.79,8.80,9.20 | 7.33 17.92 17.67% | 4.42% |
| 37 | 南纺股份 (600250) | 5.37,5.37,5.13,5.28,5.43,5.58,5.80,5.82,5.75,5.87,5.92,6.24,6.49,6.30,6.34,6.30,6.20,6.19,6.70,7.07,7.06,7.22,7.73,8.04,8.03,8.14,7.97,7.98,8.40,8.33,7.50,6.75,6.08,6.21,5.75,5.59,5.54,5.57,5.71,5.77,5.63,5.45,5.37,5.20,5.12,5.24,5.32,5.29,5.30,5.25,5.14,5.14,5.07,5.58,5.70,5.60,5.58,5.55,5.30,5.36 | 4.46 8.02 25.28% | 2.42% |
| 38 | 北新路桥 (002307) | 5.45,5.80,5.73,5.35,5.89,6.10,6.23,6.18,5.99,5.72,5.84,5.97,5.78,5.58,5.33,5.32,5.23,5.25,5.78,5.64,5.81,5.88,5.60,5.80,6.04,6.01,5.77,5.82,5.68,5.86,5.92,5.87,5.73,5.96,6.01,5.86,6.06,6.18,6.18,6.76,6.41,6.06,5.94,5.64,5.58,5.77,6.00,5.99,5.98,6.18,6.10,6.11,5.90,5.92,6.51,6.46,7.11,7.42,7.18,6.46 | 4.76 7.42 63.85% | 11.64% |
| 39 | 好想你 (002582) | 10.13,10.04,9.53,9.76,9.73,10.10,10.49,10.23,9.62,9.65,9.45,9.28,9.16,8.85,8.98,8.80,8.82,9.02,8.60,8.98,9.32,9.39,9.23,9.26,9.85,9.55,9.42,9.36,9.73,9.58,9.71,9.38,9.13,9.28,9.22,9.10,9.06,9.02,8.95,9.49,9.64,9.16,9.02,8.86,8.84,9.09,9.17,9.31,9.21,9.09,9.59,9.60,9.73,9.61,9.88,10.22,10.02,10.12,10.15,10.87 | 6.87 11.44 87.6% | 10.13% |
| 40 | 和佳股份 (300273) | 5.80,6.00,5.60,5.90,6.15,6.12,6.08,6.15,6.37,6.14,6.24,5.92,5.79,5.81,5.56,5.32,5.37,5.43,5.09,5.10,5.47,6.02,6.62,6.81,6.16,6.78,7.03,7.73,8.50,8.01,8.81,8.31,7.67,7.60,7.67,7.27,7.07,7.00,7.03,6.90,7.11,6.43,6.32,6.09,5.94,5.97,6.04,5.93,5.93,5.98,5.95,6.10,6.02,5.97,5.95,5.95,6.01,5.99,6.01,6.30 | 3.84 8.92 48.39% | 6.78% |
| 41 | 新乳业 (002946) | 11.28,11.64,11.06,11.33,11.39,11.37,12.20,11.76,11.20,11.27,11.16,10.91,10.71,10.42,10.31,10.07,10.18,10.45,10.13,10.52,11.22,11.49,11.57,11.90,12.75,12.53,11.90,11.91,13.10,12.65,12.83,12.16,12.09,12.20,11.75,11.50,11.48,11.54,11.29,11.63,12.30,11.58,11.17,10.86,10.75,10.85,11.94,13.13,13.28,13.05,13.27,14.60,13.88,13.71,14.28,14.85,14.86,14.80,15.68,17.25 | 9.09 17.64 95.44% | 8.4% |
| 42 | 上海雅仕 (603329) | 12.01,12.01,11.15,11.80,11.81,12.06,12.24,12.49,12.12,12.16,12.23,11.90,11.75,11.26,11.17,11.28,11.08,11.22,10.72,10.92,11.18,11.09,10.95,10.73,10.86,10.65,10.87,10.98,11.28,11.37,11.33,11.05,10.83,11.00,10.75,10.77,10.71,10.76,10.83,11.40,11.21,10.88,10.60,10.04,9.95,10.55,11.06,11.14,11.24,11.12,10.98,11.09,11.22,11.20,11.41,11.49,11.46,11.55,12.71,13.53 | 8.04 19.81 46.65% | 28.24% |
| 43 | 日发精机 (002520) | 7.48,7.54,7.12,7.23,7.31,7.28,7.27,7.14,6.88,7.00,7.04,6.82,6.75,6.42,6.51,6.43,6.49,6.55,6.39,6.52,6.85,6.65,6.88,6.99,6.84,6.67,6.76,6.74,6.93,6.90,6.86,6.67,6.62,6.77,6.80,6.85,6.91,6.93,6.92,6.93,7.07,7.15,7.16,7.04,6.94,7.10,7.20,7.16,7.24,7.10,7.17,7.19,7.91,8.29,7.84,7.91,7.88,8.67,8.26,8.84 | 6.14 10.87 57.09% | 5.06% |
| 44 | 兔宝宝 (002043) | 7.26,7.21,6.91,7.60,7.86,8.20,8.37,8.19,8.00,8.13,8.51,8.57,8.22,7.94,7.59,7.59,7.30,7.76,7.29,7.46,7.83,7.91,8.12,7.68,7.47,7.52,7.77,7.70,7.88,7.96,7.95,7.78,8.10,7.98,7.66,7.40,7.45,7.94,8.17,8.29,8.35,8.27,8.16,7.85,7.57,7.48,7.51,7.40,7.49,8.11,8.38,8.55,8.20,8.00,7.99,8.26,8.02,8.82,8.76,9.42 | 5.22 9.42 100% | 5.48% |
| 45 | 博瑞传播 (600880) | 3.84,3.81,3.60,3.74,3.76,3.78,3.86,3.88,3.81,3.88,3.86,3.91,3.79,3.64,3.61,3.52,3.58,3.64,3.55,3.61,3.97,4.37,4.16,3.90,3.74,3.68,3.73,3.61,3.73,3.98,3.92,3.79,3.88,3.90,3.82,3.96,3.95,3.99,3.98,4.09,3.99,3.92,3.89,3.75,3.73,3.80,3.96,3.96,4.01,4.03,4.07,4.08,4.04,4.13,3.99,4.39,4.34,4.77,4.43,4.16 | 3.37 8.98 14.11% | 4.04% |
| 46 | 南都物业 (603506) | 20.90,20.93,19.65,20.31,20.51,21.33,21.80,21.35,20.40,20.60,20.19,19.53,19.11,18.72,18.41,18.03,18.10,18.15,17.54,18.02,18.40,18.10,18.37,17.97,18.22,18.21,18.42,18.48,19.19,19.21,19.22,19.19,18.78,19.03,19.00,18.95,19.20,19.20,18.77,19.32,20.20,20.08,20.60,20.52,20.74,20.00,20.36,21.45,21.66,21.73,21.56,22.48,22.68,22.53,23.51,24.88,25.56,25.52,25.07,25.50 | 18.92 33.89 43.96% | 5.47% |
| 47 | 会稽山 (601579) | 8.08,8.07,7.79,7.96,8.01,8.03,8.18,8.17,7.97,8.05,8.00,7.83,7.86,7.86,7.76,7.59,7.59,7.65,7.48,7.59,7.68,7.70,7.69,7.62,7.62,7.63,7.67,7.73,7.82,7.77,7.82,7.71,7.54,7.61,7.58,7.56,7.58,7.77,7.77,7.81,7.87,7.75,7.81,7.57,7.48,7.56,7.59,7.75,7.73,7.79,7.78,7.88,7.79,7.70,7.89,7.87,7.79,7.91,8.06,8.28 | 7.18 10.04 38.54% | 1.08% |
| 48 | 华荣股份 (603855) | 8.87,8.89,8.58,8.81,9.06,9.09,9.15,9.19,8.97,8.97,8.85,8.68,8.61,8.40,8.57,8.49,8.58,8.66,8.41,8.58,8.69,9.56,9.14,8.94,8.83,8.70,8.82,8.70,8.91,8.96,8.93,8.85,8.94,8.96,8.93,8.95,8.97,8.96,8.91,8.92,9.05,9.01,9.19,9.35,9.28,9.34,9.37,9.57,9.74,9.63,10.30,11.33,12.46,12.80,13.59,13.27,13.60,13.28,12.96,13.21 | 7.38 13.6 93.74% | 2.46% |
| 49 | 香梨股份 (600506) | 9.14,9.11,8.50,8.83,8.97,8.96,9.23,9.27,8.94,9.05,9.13,8.83,9.58,9.17,8.55,8.53,8.22,8.30,8.12,8.40,8.59,8.74,8.76,8.88,9.18,8.76,8.70,9.57,10.27,9.84,9.80,9.45,8.94,9.08,9.17,9.02,8.78,8.81,8.70,9.17,9.24,8.68,8.78,8.43,8.21,8.36,8.63,8.71,8.83,9.20,8.94,8.87,8.58,9.44,10.38,11.42,12.56,11.30,10.71,11.25 | 6.38 13.25 70.88% | 18.66% |
| 50 | 可立克 (002782) | 10.49,10.16,9.29,9.62,9.72,9.76,10.15,10.02,9.69,9.85,10.32,10.09,9.89,9.50,9.30,9.26,9.22,10.15,9.91,10.50,10.44,10.28,10.00,9.49,9.32,9.41,9.65,9.49,9.77,9.96,9.92,9.63,9.59,9.90,10.04,10.15,9.88,9.91,9.66,9.74,9.64,9.80,10.25,10.56,10.85,10.82,11.19,10.99,11.04,10.88,11.02,10.94,11.16,10.99,10.63,10.74,11.81,12.27,12.69,12.52 | 9.49 15.45 50.84% | 5.61% |
| 51 | 牧高笛 (603908) | 23.67,24.30,22.58,23.47,23.44,23.89,24.58,24.58,24.16,24.58,24.48,23.80,23.29,22.64,22.40,21.95,22.04,22.59,21.89,24.08,23.90,23.24,23.64,23.10,22.61,22.42,22.79,22.64,23.04,23.21,23.16,22.42,22.53,22.82,22.91,22.75,22.65,22.90,22.58,22.65,22.57,22.37,22.00,22.09,22.12,22.44,22.90,22.66,22.98,23.02,23.01,23.33,23.07,22.93,23.06,23.59,23.11,22.84,22.96,25.26 | 18.58 34.74 41.36% | 3.59% |
| 52 | 怡达股份 (300721) | 21.11,20.72,18.84,19.66,19.92,20.39,20.42,20.27,19.58,20.26,20.27,19.97,19.89,19.25,21.18,21.80,23.98,23.36,21.50,22.48,21.81,20.13,19.57,18.72,18.87,18.67,19.29,18.94,19.37,19.61,19.78,18.83,18.91,19.23,18.84,19.10,18.99,18.92,18.70,18.91,18.50,17.86,17.42,17.02,17.03,17.72,18.37,17.95,18.18,18.50,18.20,18.22,18.38,18.73,18.87,19.99,19.28,21.21,23.33,21.35 | 14.25 37.49 30.54% | 51.22% |
| 53 | 盈峰环境 (000967) | 6.87,7.00,6.59,6.88,6.98,7.01,7.16,6.91,6.57,6.58,6.48,6.27,6.13,5.96,5.99,5.74,5.74,5.86,5.74,5.90,5.94,5.97,5.92,5.81,5.79,5.77,5.85,5.72,5.93,5.92,5.98,5.86,5.88,6.12,6.07,6.08,6.07,6.07,6.10,6.16,6.11,6.12,6.20,6.12,6.12,6.19,6.17,6.16,6.45,6.51,6.92,6.99,7.01,6.87,6.76,6.97,6.94,7.08,7.35,7.77 | 5.79 11.2 36.63% | 1.7% |
| 54 | 九洲药业 (603456) | 19.81,20.18,19.88,19.87,20.46,20.24,21.06,21.13,21.55,20.87,20.75,19.73,19.72,19.46,18.75,18.78,18.50,19.82,18.79,19.51,20.29,19.92,20.26,20.71,20.60,19.70,19.54,19.52,20.50,20.85,22.21,21.07,20.60,20.93,20.90,20.53,20.40,21.25,21.50,21.50,22.16,21.00,21.76,21.95,21.20,20.99,21.00,20.20,20.49,20.38,20.66,21.74,23.28,23.40,23.71,22.90,23.83,25.85,24.79,25.30 | 5.44 26.95 92.31% | 1.1% |
| 55 | 太龙照明 (300650) | 15.51,15.69,14.66,15.16,15.11,15.40,15.80,15.79,15.53,16.00,16.15,15.70,15.58,15.38,15.88,16.22,16.82,16.55,14.90,15.18,14.90,14.60,14.50,14.10,14.16,14.01,14.38,14.50,14.65,14.65,14.87,14.48,14.25,14.48,14.30,14.44,14.33,14.37,14.23,14.28,14.23,14.05,14.04,13.58,13.38,13.55,14.19,14.21,14.46,14.53,14.53,14.75,14.84,15.09,15.35,15.29,15.77,15.85,16.50,18.15 | 8.33 21.27 75.9% | 1.49% |
| 56 | 英科医疗 (300677) | 38.00,41.80,45.98,44.72,45.04,46.04,44.08,46.80,51.48,48.78,53.39,51.66,46.49,45.56,45.88,43.00,41.00,44.00,42.00,41.47,44.33,45.83,45.88,46.65,46.67,45.60,45.65,46.50,47.99,45.12,49.63,51.01,52.99,51.57,51.41,56.55,57.11,57.70,56.60,58.24,56.82,54.90,56.24,55.06,57.85,56.32,54.00,54.05,53.46,53.43,53.64,59.00,56.11,61.00,62.42,65.82,64.82,69.62,72.20,69.50 | 13.27 72.2 95.42% | 5.1% |
| 57 | 轴研科技 (002046) | 6.87,6.61,6.04,6.29,6.40,6.37,6.53,6.57,6.65,6.87,6.97,6.71,6.60,6.35,6.21,6.01,6.01,6.09,5.90,6.02,6.19,6.05,6.09,5.90,5.87,5.79,5.90,5.83,6.03,6.15,6.15,5.97,5.84,5.87,5.72,5.81,5.86,5.81,5.69,6.10,6.12,5.80,5.71,5.42,5.48,5.57,6.13,6.74,7.41,8.15,8.97,9.87,10.86,11.95,12.08,13.29,11.96,12.01,12.29,12.80 | 5.32 13.29 93.85% | 26.33% |
| 58 | 佳隆股份 (002495) | 2.74,2.80,2.67,2.75,2.76,2.82,2.91,2.89,2.78,2.83,2.85,2.77,2.78,2.69,2.65,2.60,2.60,2.64,2.56,2.64,2.75,2.77,2.72,2.74,2.97,2.83,2.79,3.07,3.17,3.36,3.22,3.03,2.87,2.91,2.82,2.74,2.70,2.73,2.75,2.83,2.83,2.70,2.70,2.61,2.56,2.59,2.61,2.62,2.64,2.61,2.63,2.69,2.63,2.65,2.76,2.72,2.73,2.79,2.68,2.76 | 2.2 3.36 48.28% | 2.35% |
| 59 | 王府井 (600859) | 12.60,12.56,12.18,12.43,12.54,12.68,13.04,12.99,12.62,13.13,12.90,12.57,12.39,12.26,12.18,12.03,12.24,12.24,11.84,11.93,12.20,12.07,12.24,12.11,12.17,12.00,12.08,11.99,12.17,12.19,12.22,12.03,12.00,12.13,12.16,12.16,12.14,12.20,12.20,12.30,12.30,12.35,12.64,12.35,12.57,12.99,13.20,13.90,14.37,14.41,14.59,15.68,15.74,16.38,17.61,17.77,19.55,17.70,19.47,19.00 | 10.81 19.55 93.72% | 5.64% |
| 60 | 瑞贝卡 (600439) | 3.19,3.23,3.02,3.12,3.16,3.22,3.28,3.29,3.16,3.22,3.18,3.10,3.07,2.99,2.95,2.89,2.91,2.96,2.87,2.91,2.97,2.85,2.86,2.71,2.70,2.68,2.71,2.69,2.75,2.78,2.83,2.75,2.72,2.76,2.74,2.79,2.79,2.78,2.74,2.78,2.78,2.72,2.73,2.64,2.67,2.72,2.72,2.69,2.73,2.77,2.74,2.78,2.75,2.81,2.85,2.84,2.80,2.78,2.81,3.09 | 2.52 4.34 31.42% | 2.45% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部