| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 力源信息 (300184) | 6.09,5.96,5.96,5.80,5.72,5.55,5.57,5.51,5.24,5.34,5.28,5.32,5.14,5.14,4.89,4.98,4.88,4.98,5.00,5.08,5.08,5.04,4.88,4.60,4.73,4.64,4.67,4.56,4.70,4.76,4.83,4.88,4.82,4.81,4.67,4.45,4.37,3.50,3.51,3.51,3.49,3.52,3.45,3.45,3.37,3.32,3.35,3.37,3.56,3.81,3.89,3.76,3.84,3.79,3.82,3.93,3.91,3.92,3.91,4.05 | 3.3 8.05 15.77% | 3.9% |
| 2 | 祥和实业 (603500) | 13.10,13.17,13.03,12.78,12.41,11.85,12.32,12.12,12.04,12.11,12.00,12.11,12.08,11.75,11.42,11.90,11.60,11.46,11.27,11.33,11.34,11.23,11.35,11.05,10.93,10.54,10.37,10.04,11.04,12.14,13.35,14.69,16.16,14.54,13.09,11.78,11.07,11.00,11.31,10.57,10.70,10.72,11.08,12.19,11.61,11.11,11.06,11.14,11.38,11.94,11.82,11.84,12.09,12.22,12.61,12.77,12.70,12.89,13.28,12.89 | 9.86 27.16 17.52% | 2.35% |
| 3 | 中孚信息 (300659) | 47.19,48.03,48.81,48.18,49.06,47.80,48.00,49.77,48.32,47.39,46.39,47.73,46.40,43.45,42.47,43.14,41.88,44.72,44.74,49.08,52.83,54.15,52.85,49.90,50.10,49.40,48.67,46.79,49.80,50.13,53.08,50.48,50.92,56.90,49.98,42.85,42.69,41.19,39.60,40.30,39.32,39.06,37.00,35.83,35.39,35.27,35.78,35.90,34.47,37.99,39.40,38.20,38.55,39.82,40.33,42.79,41.89,42.25,42.09,41.10 | 31.28 69.11 25.97% | 2.53% |
| 4 | 兴业科技 (002674) | 19.19,18.25,18.40,17.68,17.35,17.85,16.07,15.49,13.94,12.55,11.30,10.89,10.57,10.29,10.06,11.07,12.18,12.33,12.21,12.63,12.55,12.46,12.36,12.01,12.50,12.08,12.55,12.31,13.54,13.62,13.47,14.26,14.14,13.96,13.44,12.97,12.53,12.57,12.27,11.92,12.09,11.74,11.60,11.27,11.56,11.14,11.30,11.26,11.42,11.71,11.75,11.45,11.42,11.38,11.94,13.13,12.58,12.59,12.30,12.55 | 8.01 20.79 35.5% | 1.16% |
| 5 | 大湖股份 (600257) | 5.00,5.50,6.05,6.66,6.23,5.68,5.59,5.92,6.19,6.13,5.89,5.91,6.25,6.44,5.84,5.49,5.64,5.08,5.59,5.75,6.33,6.96,6.66,7.33,6.60,6.10,6.23,6.10,5.55,5.71,6.28,6.47,6.19,6.04,5.70,5.88,5.53,5.20,5.02,5.02,4.87,4.75,5.07,4.70,4.40,4.34,4.36,4.34,4.52,4.84,5.01,4.79,4.72,4.59,5.05,5.13,4.92,5.04,5.07,5.17 | 3.44 7.36 44.04% | 9.91% |
| 6 | 全志科技 (300458) | 35.99,37.09,38.51,39.54,38.92,36.90,39.97,38.96,39.79,39.75,38.62,39.26,37.88,38.42,36.61,36.68,32.56,32.21,31.83,32.25,32.75,33.58,32.17,30.83,31.55,32.43,31.72,33.26,33.67,32.72,33.68,33.80,33.84,33.60,32.30,32.75,30.21,30.33,29.74,28.74,29.52,30.01,29.38,29.08,28.91,30.31,30.38,29.96,30.51,31.12,30.49,30.67,30.90,30.02,29.36,31.24,31.40,31.63,30.88,31.00 | 29.14 53.35 7.67% | 1.34% |
| 7 | 亿嘉和 (603666) | 86.30,86.84,87.00,86.38,84.60,86.78,88.28,88.40,89.45,89.80,88.50,86.03,87.18,89.46,87.57,93.00,94.16,92.00,93.20,95.89,99.68,102.00,99.29,102.11,100.88,97.00,98.70,93.76,93.95,91.60,97.94,96.22,93.88,92.55,91.10,89.22,86.35,86.09,83.50,80.70,82.49,83.86,80.90,81.55,78.84,80.20,81.12,81.81,79.90,83.99,85.70,84.70,84.15,81.82,79.77,81.40,86.55,90.90,89.24,92.00 | 57.54 116.6 58.35% | 3.06% |
| 8 | 融捷健康 (300247) | 3.15,3.07,3.07,3.00,3.02,2.92,3.04,2.99,2.87,2.93,2.81,2.86,2.91,2.85,2.73,2.74,2.69,2.71,2.69,2.68,2.74,2.73,2.75,2.76,2.88,2.86,3.00,2.92,2.75,2.82,2.91,2.93,2.87,3.16,3.04,2.83,2.84,2.81,2.80,2.73,2.73,2.74,2.76,2.73,2.77,2.73,2.74,2.73,2.81,2.90,2.89,2.83,2.93,2.84,2.85,2.92,2.88,2.89,2.89,2.97 | 2.55 5.34 15.12% | 2.71% |
| 9 | 太平洋 (601099) | 4.06,3.99,3.99,3.87,3.88,3.81,3.81,3.83,3.77,3.87,3.83,3.87,3.73,3.76,3.72,3.80,3.80,3.84,3.93,4.08,4.06,4.10,4.01,4.04,3.90,3.78,3.93,3.76,3.73,3.75,3.78,3.79,3.76,3.78,3.70,3.43,3.28,3.30,3.30,3.27,3.18,3.14,3.26,3.19,3.14,3.15,3.18,3.17,3.23,3.35,3.39,3.34,3.35,3.35,3.34,3.33,3.27,3.30,3.28,3.36 | 3.04 4.82 18.12% | 1.7% |
| 10 | 云内动力 (000903) | 4.35,4.27,4.21,4.10,4.11,3.99,4.05,4.17,4.19,4.28,4.37,4.65,4.57,4.61,4.50,4.47,4.37,4.25,4.27,4.39,4.73,4.57,4.42,4.28,4.39,4.18,4.24,4.11,4.11,4.20,4.23,4.51,4.40,4.06,3.68,3.41,3.40,3.30,3.25,3.13,3.26,3.21,3.20,3.10,3.12,3.11,3.14,3.15,3.28,3.50,3.58,3.49,3.55,3.46,3.47,3.50,3.42,3.63,3.65,3.60 | 2.58 7 23.09% | 2.08% |
| 11 | 华测导航 (300627) | 23.37,22.78,22.72,21.81,22.08,21.63,21.77,21.88,21.47,22.00,21.85,21.89,21.16,21.48,22.41,21.93,21.20,21.86,22.25,22.73,23.20,23.50,22.76,22.35,22.53,24.04,24.31,25.21,24.81,24.40,25.82,25.19,25.05,24.95,24.04,23.60,23.66,22.77,22.30,21.87,22.35,22.40,22.03,22.32,21.82,21.66,22.37,22.30,22.51,23.03,22.79,22.24,22.19,23.17,22.48,22.91,23.29,23.42,22.83,23.35 | 15.03 28.07 63.8% | 1.11% |
| 12 | 博云新材 (002297) | 7.98,7.78,7.84,7.84,7.27,7.02,7.10,7.02,6.88,7.01,7.10,7.30,7.12,7.27,7.35,7.44,7.50,7.27,7.32,7.60,7.95,8.25,8.09,7.80,7.51,7.25,7.60,7.39,6.95,7.02,7.72,7.72,8.02,7.96,7.83,8.18,8.03,7.23,6.99,6.72,6.36,6.33,6.36,6.15,6.05,6.09,6.30,6.26,6.46,6.62,6.72,6.78,6.73,7.40,7.35,7.49,7.40,7.44,7.28,7.28 | 4.98 9.27 53.6% | 2.01% |
| 13 | 金信诺 (300252) | 10.89,11.19,11.04,10.31,10.34,10.06,10.09,10.21,9.89,10.23,9.97,9.98,9.72,9.74,9.54,9.49,9.22,9.47,9.49,9.64,9.81,9.75,9.40,9.03,8.88,8.62,8.64,8.90,8.80,8.98,9.04,9.05,8.93,9.01,8.57,8.15,6.97,7.90,7.28,7.05,6.90,6.94,6.75,6.62,6.48,6.45,6.56,6.67,7.00,7.30,7.53,7.45,7.57,7.46,7.47,8.16,8.03,7.93,7.83,7.88 | 6.34 15.3 17.17% | 1.31% |
| 14 | 西水股份 (600291) | 5.95,5.80,5.92,6.12,5.94,5.71,5.55,5.60,5.53,5.66,5.52,5.55,5.41,5.44,5.35,5.35,5.17,5.19,5.16,5.67,5.42,5.42,5.32,5.23,5.23,5.11,5.22,5.11,4.99,5.01,5.04,5.06,5.01,5.03,4.86,4.57,4.11,3.70,3.33,3.39,3.05,3.10,3.09,3.05,3.04,2.94,3.00,3.09,3.21,3.51,3.44,3.41,3.48,3.61,3.48,3.57,3.44,3.52,3.55,3.91 | 2.96 18.24 6.22% | 3.33% |
| 15 | 数知科技 (300038) | 6.29,6.23,6.11,6.01,5.68,5.72,5.50,5.57,5.63,5.56,5.68,5.60,5.64,5.45,5.42,4.34,3.79,3.91,3.93,3.80,3.75,3.82,3.68,3.54,3.33,4.00,4.42,4.29,4.10,4.35,4.41,4.32,3.83,3.65,3.55,3.37,2.70,2.53,2.56,2.53,2.40,2.49,2.33,2.17,2.18,2.14,2.18,2.22,2.31,2.49,2.57,2.48,2.70,2.73,2.76,2.79,2.68,2.66,2.80,3.04 | 2.1 10.22 11.56% | 8.39% |
| 16 | 移为通信 (300590) | 30.54,30.79,30.15,28.24,27.95,27.07,27.22,27.23,26.39,26.75,27.07,27.09,25.65,26.28,25.31,25.39,24.34,29.21,30.75,30.65,31.68,31.84,31.05,29.60,31.67,31.59,31.37,32.82,33.46,30.73,32.01,30.90,31.64,32.63,31.11,26.62,25.88,25.90,25.68,25.03,26.15,26.80,25.90,25.47,24.45,24.59,24.91,25.37,26.00,26.63,26.19,26.59,26.82,27.65,27.85,27.92,28.12,27.44,25.87,26.74 | 22.6 38.73 25.67% | 3.64% |
| 17 | 巨力索具 (002342) | 3.55,3.62,3.91,3.88,4.02,3.86,3.89,3.97,4.12,3.98,3.94,3.84,4.01,4.04,3.75,3.60,3.67,3.47,3.82,4.20,4.62,5.08,5.59,6.15,5.87,5.28,5.81,6.39,5.75,5.22,5.18,4.95,4.98,4.95,4.58,4.63,4.32,4.37,4.20,4.15,4.03,4.19,3.97,3.97,3.75,3.74,3.80,3.75,3.87,4.08,4.04,4.24,4.16,3.99,4.04,4.10,4.03,4.43,4.56,4.60 | 3 7.48 35.76% | 10.39% |
| 18 | 欧菲光 (002456) | 15.57,15.30,15.38,15.12,14.83,14.44,14.51,14.55,14.38,14.38,14.17,14.66,14.23,14.30,14.05,13.83,13.05,13.10,12.83,13.18,13.36,13.93,13.57,13.22,13.62,13.65,14.04,14.52,14.28,13.97,14.30,14.04,13.92,12.91,11.88,11.12,11.24,10.49,10.13,10.28,10.01,10.57,10.25,10.37,10.16,10.40,10.34,10.36,10.64,11.11,11.04,11.10,11.06,10.74,10.62,11.09,10.98,11.14,10.96,11.06 | 9.95 22.38 8.95% | 1.25% |
| 19 | 翔港科技 (603499) | 9.61,9.44,9.35,9.25,9.29,9.17,9.28,9.16,8.80,8.82,8.60,8.63,8.49,8.50,8.01,8.26,8.11,8.15,8.00,8.07,8.30,8.17,8.01,7.60,7.53,7.38,7.31,7.09,7.13,7.36,7.48,8.23,9.05,9.96,8.96,8.06,7.25,7.18,7.26,7.09,7.26,7.43,7.11,7.05,7.20,7.18,7.14,7.28,7.46,7.75,7.87,7.72,7.81,7.59,7.71,7.84,7.74,7.74,7.80,7.93 | 6.55 17.17 12.98% | 1.09% |
| 20 | 达志科技 (300530) | 34.00,33.63,33.90,33.27,34.58,35.95,36.93,36.22,35.79,34.84,33.84,34.25,33.85,33.00,34.59,36.33,35.73,34.31,34.33,36.45,34.88,34.16,32.93,32.50,31.58,32.24,32.98,30.20,29.43,29.12,28.53,29.65,30.01,29.59,28.42,23.84,19.07,19.47,19.50,19.18,18.32,17.76,17.43,15.81,15.58,15.05,15.00,15.50,18.57,17.70,18.53,18.34,18.54,18.35,18.84,19.40,19.20,19.42,21.90,21.42 | 14.74 46.76 20.87% | 3.49% |
| 21 | 兆易创新 (603986) | 216.50,214.00,213.50,207.26,209.90,200.50,205.59,204.90,203.01,205.31,201.90,200.19,193.50,194.49,189.00,183.13,184.25,193.81,195.22,197.50,198.62,208.90,203.72,200.55,202.56,204.19,206.14,215.13,219.42,214.80,224.63,225.00,225.50,218.05,209.68,202.07,195.71,190.68,186.30,182.00,184.36,189.55,182.00,185.97,175.70,179.07,183.66,183.82,189.07,195.91,188.00,183.20,194.33,196.41,192.50,202.80,204.66,199.00,194.01,194.78 | 172.52 308.79 16.34% | 1.21% |
| 22 | 吴通控股 (300292) | 4.89,4.83,4.83,4.74,4.70,4.62,4.68,4.64,4.48,4.53,4.44,4.43,4.35,4.42,4.20,4.19,4.02,4.24,4.17,4.17,4.18,4.11,3.99,3.77,3.87,3.78,3.82,3.73,3.80,3.87,3.94,4.03,3.97,3.73,3.48,3.28,3.28,3.29,3.39,3.35,3.29,3.22,3.13,3.09,3.04,3.04,3.07,3.09,3.20,3.36,3.45,3.36,3.42,3.34,3.40,3.49,3.42,3.43,3.40,3.53 | 3.02 7.43 11.55% | 3.38% |
| 23 | 金杯汽车 (600609) | 5.95,5.70,5.72,5.35,5.40,5.35,5.32,5.58,5.37,5.32,5.48,5.59,5.38,5.92,5.74,5.77,5.84,5.49,5.60,5.73,5.65,5.43,5.21,5.16,5.17,5.02,4.74,4.34,4.22,4.38,4.66,4.59,4.69,4.58,4.41,4.34,4.25,4.22,4.47,4.02,4.03,4.15,4.57,4.40,4.18,4.11,4.21,4.11,4.35,4.49,4.44,4.45,4.34,4.30,4.46,4.54,4.45,4.56,4.58,4.86 | 3.68 8.94 22.4% | 2.78% |
| 24 | 爱迪尔 (002740) | 5.62,5.61,5.65,5.57,5.46,5.37,5.41,5.49,5.61,5.53,5.59,5.56,5.36,5.39,5.00,4.95,5.00,5.05,4.96,4.99,5.00,4.88,4.69,4.45,4.61,4.47,4.50,4.37,4.41,4.59,4.70,5.17,5.69,5.15,4.64,4.18,3.95,3.85,4.24,4.12,4.02,3.96,4.12,4.19,4.02,4.03,4.04,4.04,4.26,4.48,4.93,4.60,4.74,4.58,4.45,4.63,4.56,4.53,4.45,4.57 | 4.01 11.08 7.88% | 2.91% |
| 25 | 中船防务 (600685) | 25.67,25.54,25.30,25.69,25.11,25.30,25.00,25.01,24.49,23.91,23.80,24.30,23.55,24.45,25.82,25.25,24.36,24.16,24.16,26.58,28.22,28.31,30.01,32.32,32.85,31.17,31.44,30.68,29.13,29.07,29.75,28.70,29.36,29.98,29.49,27.88,25.57,26.08,24.82,24.39,24.74,25.10,24.15,24.10,24.07,23.75,25.30,25.21,25.53,25.94,25.42,25.97,27.21,26.98,26.08,26.34,26.02,26.15,26.17,26.35 | 9.82 35.72 63.82% | 1.78% |
| 26 | 飞凯材料 (300398) | 18.98,18.98,18.61,18.27,18.29,17.90,17.85,18.02,17.46,17.81,17.94,18.39,17.67,17.96,17.15,17.00,16.44,16.86,17.02,17.76,17.95,18.18,17.65,16.89,17.69,17.75,17.21,17.12,18.16,17.80,18.21,18.19,18.06,17.95,17.04,16.70,16.20,15.50,15.11,14.79,14.91,15.23,14.75,14.17,14.11,14.05,14.33,14.46,15.00,15.44,15.48,15.25,15.51,15.10,14.85,15.40,15.39,15.45,15.50,15.88 | 13.93 28.01 13.87% | 1.19% |
| 27 | 宁波水表 (603700) | 28.42,28.21,28.69,29.11,28.27,27.84,28.39,28.37,27.83,27.70,27.97,28.22,27.36,27.30,26.85,28.43,28.10,28.13,29.64,29.17,29.17,29.49,28.73,27.30,28.00,27.60,28.07,27.46,27.10,27.00,27.15,27.25,27.45,27.32,27.09,26.52,25.52,25.23,25.32,24.67,23.63,24.39,24.87,23.92,23.56,23.36,23.80,23.99,24.85,25.15,24.97,24.26,24.39,23.67,23.43,25.77,25.48,26.47,26.12,25.98 | 23.27 38.51 17.76% | 1.39% |
| 28 | 开创国际 (600097) | 10.20,11.22,11.00,10.94,10.40,11.44,11.36,10.87,11.06,11.38,11.08,11.19,11.26,11.66,11.36,11.08,10.66,10.14,10.38,10.22,11.24,12.36,11.94,12.15,11.57,10.73,10.92,10.51,10.15,10.43,10.84,10.49,10.38,10.58,10.03,9.53,9.39,9.24,9.20,9.23,9.29,9.03,9.35,8.88,8.56,8.61,8.66,8.73,8.91,9.22,9.36,9.14,9.14,9.07,9.48,9.40,9.30,9.37,9.55,9.63 | 8.45 12.89 26.51% | 2.11% |
| 29 | 超图软件 (300036) | 20.31,20.18,20.04,19.52,19.28,18.76,18.82,18.93,18.55,18.65,18.45,18.57,17.89,18.06,17.72,17.83,17.44,17.75,18.29,18.44,18.59,18.82,18.22,17.75,17.85,18.11,18.00,18.31,18.68,18.34,18.47,18.29,17.97,18.60,18.20,16.26,16.71,16.72,16.41,16.19,16.14,16.43,15.98,15.59,15.42,15.63,15.95,15.91,16.43,16.97,17.08,16.96,17.05,17.25,17.35,17.57,17.61,17.95,17.84,18.02 | 15.63 29.9 16.77% | 1.31% |
| 30 | 南国置业 (002305) | 2.17,2.17,2.16,2.17,2.12,2.10,2.10,2.08,2.06,2.09,2.10,2.09,2.05,2.04,1.99,2.01,1.98,1.99,1.99,2.03,2.03,2.01,2.00,1.89,1.87,1.75,1.75,1.93,2.12,2.33,2.56,2.82,3.10,2.82,2.54,2.29,2.17,2.13,2.09,2.00,1.99,1.97,1.98,1.90,2.09,1.92,1.99,1.98,2.03,2.13,2.23,2.17,2.14,2.35,2.36,2.32,2.23,2.25,2.23,2.31 | 1.69 3.29 38.86% | 3.69% |
| 31 | 天泽信息 (300209) | 11.86,11.71,11.51,11.23,11.26,10.88,10.93,10.92,10.58,10.85,10.76,10.83,10.47,10.53,10.18,10.14,9.90,9.97,9.98,10.15,10.18,10.03,9.49,8.82,8.84,8.62,8.67,8.49,8.64,8.94,9.29,9.58,9.33,9.21,8.80,7.62,7.56,7.39,7.45,7.29,7.17,7.33,7.15,7.10,6.91,6.72,6.79,6.92,7.38,7.89,8.14,7.83,7.93,7.87,8.10,8.72,8.58,8.68,8.46,8.47 | 6.59 20.8 13.2% | 1.55% |
| 32 | 恒泰艾普 (300157) | 4.43,4.38,4.26,4.16,4.22,4.08,4.16,4.08,4.01,4.13,4.06,4.04,3.89,4.07,3.91,3.93,3.75,3.75,3.82,3.88,3.94,3.82,4.58,4.70,4.32,4.39,4.27,4.38,4.08,4.10,4.18,4.10,4.07,3.98,3.82,3.61,3.42,3.25,3.19,3.06,3.11,3.25,3.12,3.09,3.05,3.00,3.08,3.09,3.33,3.49,3.71,3.78,3.75,3.61,3.56,3.70,3.59,3.65,3.89,3.96 | 2.99 8.99 16.17% | 5.63% |
| 33 | 北京君正 (300223) | 95.66,96.90,101.16,94.96,97.79,100.00,102.20,97.80,92.00,93.00,92.84,97.30,96.10,97.96,95.68,91.40,90.30,90.89,90.20,91.49,92.35,85.65,83.00,80.59,81.42,80.90,79.72,81.26,82.55,77.90,82.95,80.39,79.79,80.12,78.01,75.50,74.16,72.00,69.54,68.10,68.20,67.37,65.51,65.22,63.54,65.11,65.00,65.90,68.03,69.14,66.10,65.45,66.36,65.73,64.13,68.88,70.50,69.28,69.32,68.91 | 62.68 117.05 11.46% | 2.65% |
| 34 | 青海春天 (600381) | 5.53,5.68,6.25,6.33,6.86,6.17,6.79,6.84,6.93,6.70,6.47,6.37,6.52,6.78,6.10,5.88,6.47,7.12,7.83,8.61,9.47,10.18,9.16,8.29,8.31,7.48,7.50,7.32,6.85,6.79,6.99,7.69,7.27,7.53,7.00,7.29,6.69,6.35,6.11,6.20,5.83,5.82,5.50,5.34,5.04,4.97,5.12,5.12,5.39,5.67,5.71,5.55,5.55,5.41,5.49,5.45,6.00,6.60,6.70,7.08 | 3.83 10.73 47.13% | 7.85% |
| 35 | 风神股份 (600469) | 5.26,5.18,5.15,5.03,5.09,4.96,4.94,4.95,4.94,4.96,4.95,5.08,4.92,5.02,4.90,5.05,5.01,5.00,5.19,5.36,5.39,5.29,5.29,5.09,5.30,5.50,5.74,5.67,5.49,5.48,5.68,5.44,5.98,6.15,5.74,5.66,5.66,5.10,4.92,4.85,4.82,4.88,4.90,4.77,4.54,4.61,4.82,4.76,4.84,4.99,5.12,5.15,5.12,5.12,5.19,5.34,5.35,5.44,5.43,5.42 | 4.34 6.85 43.01% | 1.5% |
| 36 | 雷曼光电 (300162) | 8.74,8.35,8.82,8.48,8.28,7.90,7.66,7.68,7.36,7.47,7.28,7.47,7.40,7.41,7.19,7.10,6.81,6.97,6.96,7.01,7.08,7.28,6.92,6.44,6.33,6.05,6.05,5.81,5.76,6.00,6.09,6.15,5.98,5.99,5.57,5.19,5.14,5.04,5.04,4.88,4.95,5.01,4.85,4.66,4.61,4.58,4.72,4.75,5.03,5.34,5.39,5.31,5.55,5.64,5.58,5.94,5.84,5.89,5.75,5.81 | 4.55 11.51 18.1% | 1.93% |
| 37 | 中兵红箭 (000519) | 10.00,9.92,9.40,9.33,9.28,9.27,9.31,9.36,9.15,9.03,9.06,9.30,9.13,9.35,9.53,9.44,9.57,9.58,9.66,10.02,10.39,10.56,10.59,10.58,10.26,10.01,11.01,10.86,10.31,10.37,10.70,10.79,10.82,10.83,10.65,11.05,10.28,10.00,9.54,9.18,9.25,9.18,8.79,8.66,8.77,8.86,9.07,9.01,9.14,9.30,9.22,9.28,9.29,9.17,9.03,9.17,9.37,9.37,9.40,9.38 | 6.37 11.79 55.52% | 1.44% |
| 38 | 安源煤业 (600397) | 3.52,3.35,3.39,3.50,3.33,3.47,3.12,3.05,2.96,3.07,3.27,3.28,3.11,3.42,3.54,3.49,3.60,3.43,3.53,3.44,3.45,3.28,3.27,3.23,3.12,2.92,2.92,2.87,2.66,2.73,2.81,2.80,2.78,2.83,2.71,2.62,2.65,2.58,2.46,2.30,2.28,2.23,2.20,2.15,2.11,2.15,2.20,2.16,2.38,2.47,2.57,2.44,2.47,2.59,2.47,2.54,2.48,2.53,2.64,2.54 | 2.07 4.7 17.83% | 3.63% |
| 39 | 长信科技 (300088) | 10.16,10.34,10.26,9.92,9.87,9.58,9.66,9.60,9.14,9.31,9.11,9.16,8.94,8.97,8.64,8.60,8.62,8.81,8.80,8.89,9.02,9.11,8.83,8.53,8.82,8.72,8.92,9.26,9.32,9.10,9.29,9.07,8.99,9.15,8.66,8.24,8.10,7.94,7.70,7.54,7.96,7.99,7.79,7.71,7.46,7.54,7.74,7.81,8.02,8.16,8.07,8.24,8.21,8.13,8.07,8.38,8.26,8.30,8.15,8.34 | 7.47 14.62 12.14% | 1.69% |
| 40 | 立昂技术 (300603) | 13.16,13.04,13.17,12.54,12.83,15.40,15.06,14.37,14.00,13.55,13.32,13.50,12.62,13.09,12.48,12.18,11.99,12.32,12.09,12.21,12.40,12.35,11.75,10.97,11.51,11.07,11.01,11.21,10.90,11.16,11.35,11.61,11.34,11.21,10.91,10.55,10.71,10.29,10.22,8.57,9.03,8.87,8.57,8.39,8.43,8.32,8.33,8.35,8.96,9.38,9.95,9.47,9.57,9.33,9.37,9.71,9.49,9.38,9.22,9.54 | 7.89 28.07 8.18% | 2.58% |
| 41 | 美好置业 (000667) | 3.97,4.03,3.96,3.89,3.82,3.75,3.96,3.87,3.84,3.84,3.81,3.83,3.77,3.82,3.78,3.75,3.74,3.73,3.75,3.88,3.87,3.84,3.87,3.82,3.82,3.82,3.82,3.85,3.80,3.42,3.08,2.77,2.49,2.24,2.02,1.95,1.96,1.88,1.90,1.85,1.79,1.74,1.71,1.55,1.59,1.54,1.61,1.61,1.69,1.81,1.90,1.83,1.85,1.87,1.85,1.90,1.84,1.86,2.05,2.26 | 1.45 4.06 30.97% | 9.84% |
| 42 | 南京证券 (601990) | 13.15,13.04,12.97,12.53,12.56,13.00,12.96,12.86,12.44,12.66,12.41,12.35,11.65,11.82,11.56,11.60,11.42,11.58,11.73,12.27,12.25,12.28,12.15,12.15,12.12,11.75,12.18,11.80,11.63,11.69,11.70,11.73,11.61,11.68,11.32,11.05,10.77,10.76,10.77,10.60,10.37,10.93,10.58,10.22,10.15,10.22,10.38,10.35,10.56,10.86,10.70,10.65,10.70,10.68,10.50,10.53,10.49,10.67,10.56,10.85 | 10.22 19.87 6.54% | 2.02% |
| 43 | 东土科技 (300353) | 10.54,10.52,10.39,10.08,10.07,9.83,9.90,9.82,9.48,9.70,9.50,9.52,9.19,9.33,9.08,9.01,8.65,8.85,8.83,8.97,9.10,8.99,8.53,8.00,7.95,7.64,7.81,7.97,8.31,8.20,8.20,8.25,8.13,8.17,7.85,7.61,7.52,7.32,7.35,7.01,6.78,6.70,6.49,6.31,6.18,6.09,6.14,6.09,6.46,6.75,7.05,6.94,7.04,7.04,7.38,7.50,7.30,7.31,7.16,7.27 | 6.14 17.9 9.62% | 1.47% |
| 44 | 海信家电 (000921) | 15.55,15.25,15.23,14.85,14.70,14.63,14.85,15.20,14.51,14.89,14.68,14.55,13.79,13.91,14.10,14.20,14.77,14.10,14.31,14.41,14.17,14.02,14.26,13.87,13.96,12.96,14.26,14.69,15.00,15.85,16.86,16.62,17.05,16.54,16.50,15.53,15.22,15.35,15.00,14.52,14.33,15.08,15.14,14.83,15.00,15.19,15.20,15.20,15.05,15.14,14.59,14.55,14.27,14.89,14.96,15.18,16.70,16.04,15.19,15.70 | 7.8 16.87 87.11% | 1.41% |
| 45 | 航天电子 (600879) | 6.80,6.71,6.66,6.52,6.57,6.40,6.48,6.69,6.66,6.66,6.72,6.80,6.77,7.08,6.99,7.10,7.09,7.18,7.25,7.48,8.00,8.13,8.23,8.17,8.17,7.95,8.75,9.08,8.17,7.69,7.76,7.70,7.78,7.88,7.75,7.56,7.02,6.94,6.83,6.66,6.62,6.72,6.48,6.52,6.38,6.40,6.64,6.56,6.71,6.91,6.99,7.23,7.16,7.02,6.93,7.11,7.06,7.08,7.60,7.47 | 5.94 9.07 48.83% | 3.39% |
| 46 | 新兴装备 (002933) | 35.20,34.86,34.24,33.97,33.15,32.01,32.50,32.76,32.28,32.38,32.24,32.54,31.79,32.20,33.10,34.50,33.52,33.35,34.02,34.54,35.50,35.40,36.11,34.75,33.95,32.99,34.35,32.76,32.27,32.65,33.35,33.40,33.02,33.19,32.13,31.84,31.94,30.22,29.61,28.72,28.86,28.89,27.70,26.67,26.31,26.22,26.78,26.94,27.60,28.32,28.28,28.54,29.18,28.89,28.89,29.54,29.62,30.01,30.00,30.32 | 25.55 44.99 24.55% | 1.01% |
| 47 | 有友食品 (603697) | 21.10,21.98,21.92,21.41,21.39,20.94,22.07,22.23,23.38,23.71,23.04,23.18,23.36,22.70,20.43,19.47,18.72,18.90,19.25,19.65,20.09,20.66,20.19,19.30,19.18,19.18,19.01,18.74,17.84,18.00,17.93,18.30,18.10,18.76,19.02,18.08,17.61,16.99,17.00,16.35,16.18,17.07,16.63,17.35,16.98,16.24,17.86,17.44,17.62,17.94,18.01,17.52,17.11,16.89,17.08,18.32,17.87,18.15,17.72,17.90 | 11.41 33.66 29.19% | 3.41% |
| 48 | 华锋股份 (002806) | 12.30,12.00,12.05,12.15,11.87,11.53,11.60,11.63,11.40,11.46,11.34,11.47,11.24,11.26,10.85,11.00,10.67,10.58,10.53,10.65,10.94,10.82,10.58,10.09,10.27,10.62,10.73,10.57,10.55,10.66,10.61,10.56,10.61,10.59,10.40,10.05,10.34,10.09,9.13,9.04,8.77,8.65,8.33,8.13,8.09,8.18,8.30,8.31,8.58,8.98,9.38,9.10,9.06,8.93,9.04,9.26,9.33,9.38,9.26,9.29 | 8.12 15.26 16.38% | 1.54% |
| 49 | *ST东南 (002263) | 2.67,2.71,2.67,2.60,2.56,2.52,2.58,2.60,2.54,2.57,2.61,2.64,2.66,2.69,2.58,2.70,2.88,2.72,2.74,2.69,2.77,2.71,2.78,2.87,2.91,2.96,2.87,2.75,3.03,3.33,3.66,3.52,3.87,3.68,3.31,3.08,2.89,2.99,3.07,3.01,2.93,3.00,2.88,2.74,2.67,2.64,2.71,2.66,2.79,2.88,2.91,2.87,2.82,2.76,2.78,2.88,2.90,2.95,2.91,3.01 | 1.85 4.17 50.01% | 5.27% |
| 50 | 宝光股份 (600379) | 5.70,5.70,5.66,5.55,5.50,5.38,5.40,5.39,5.38,5.37,5.33,5.48,5.34,5.34,5.87,6.46,7.11,6.40,6.03,6.12,6.28,5.95,6.55,6.37,6.70,6.03,6.63,7.29,8.02,8.11,7.66,7.26,6.98,6.91,6.44,6.24,6.38,6.68,6.33,6.09,6.50,6.33,6.46,7.11,7.17,7.08,7.19,6.92,7.20,7.34,7.57,7.18,7.58,7.50,7.29,7.26,7.99,8.00,7.72,7.70 | 6.21 9.94 39.95% | 5.38% |
| 51 | 云南城投 (600239) | 2.88,2.77,2.80,2.78,2.68,2.60,2.72,2.67,2.61,2.67,2.63,2.62,2.54,2.52,2.42,2.46,2.40,2.40,2.40,2.42,2.39,2.41,2.34,2.28,2.27,2.17,2.14,2.08,2.29,2.52,2.77,2.86,2.83,2.58,2.52,2.36,2.31,2.26,2.29,2.22,2.07,2.28,2.15,2.16,2.13,2.09,2.10,2.08,2.13,2.22,2.44,2.40,2.40,2.47,2.37,2.39,2.34,2.33,2.32,2.37 | 2.18 5.75 5.37% | 1.01% |
| 52 | 电科院 (300215) | 8.57,8.38,8.25,7.83,7.83,7.54,7.63,7.67,7.79,8.05,7.93,7.85,7.81,7.93,7.46,7.49,7.31,7.14,7.13,7.18,7.35,7.14,6.94,6.67,6.57,6.53,6.62,6.75,6.66,6.79,6.80,6.78,6.78,6.84,6.66,6.33,6.35,6.22,6.18,6.07,5.93,5.91,5.69,5.57,5.60,5.54,5.68,5.66,5.86,6.03,6.08,6.00,6.03,5.91,5.95,6.05,6.25,6.21,6.13,6.26 | 5.56 10.34 14.67% | 1.25% |
| 53 | 科隆股份 (300405) | 9.61,10.00,9.72,9.21,9.30,10.40,10.52,9.98,9.57,9.44,9.27,9.37,9.18,9.13,8.66,8.76,8.58,8.57,8.46,8.62,8.85,9.30,8.80,8.17,8.20,8.46,8.10,7.35,7.73,7.93,8.03,8.28,8.31,8.78,8.22,7.95,7.83,7.77,7.78,6.93,6.65,6.63,6.35,6.43,6.82,6.64,6.70,6.32,6.52,7.01,7.09,7.04,7.33,7.02,7.11,7.25,7.91,7.70,7.30,7.37 | 5.96 18.44 11.28% | 6.79% |
| 54 | 御银股份 (002177) | 5.20,5.11,5.10,4.99,4.95,4.79,4.51,4.50,4.41,4.85,4.78,4.73,4.61,4.62,4.48,4.57,5.03,5.53,5.66,5.42,5.51,5.66,5.35,5.12,5.63,5.56,5.63,5.46,6.01,5.86,5.95,5.97,6.19,6.09,5.71,5.86,6.03,5.43,5.16,4.94,5.08,4.96,4.69,4.65,4.74,4.79,4.95,4.85,5.09,5.17,5.26,5.03,5.23,5.19,5.21,5.27,5.39,5.41,5.31,5.36 | 4.75 8.31 17.25% | 3.98% |
| 55 | 北玻股份 (002613) | 4.28,4.35,4.27,4.22,4.35,4.21,4.28,4.22,4.18,4.08,4.11,4.16,4.03,4.06,4.04,4.44,4.37,4.30,4.31,4.37,4.45,4.49,4.31,4.10,4.09,4.00,4.01,4.07,4.05,4.06,4.09,4.05,4.02,4.04,3.99,3.68,3.62,3.55,3.49,3.35,3.23,3.19,3.06,3.09,3.02,3.06,3.10,3.05,3.19,3.33,3.41,3.37,3.34,3.35,3.34,3.39,3.34,3.38,3.36,3.43 | 3.19 6.47 7.33% | 1.66% |
| 56 | 华胜天成 (600410) | 10.08,10.05,9.99,9.81,9.73,9.40,9.24,9.29,8.96,9.23,9.17,9.29,8.97,9.03,8.76,8.73,8.40,8.85,8.83,8.86,8.97,9.01,8.71,8.36,8.64,8.41,8.40,7.97,8.12,8.17,8.25,8.30,8.23,8.28,7.99,7.67,7.48,7.47,7.46,7.18,7.12,7.18,6.89,6.78,6.70,6.67,6.90,6.88,7.13,7.38,7.53,7.38,7.40,7.28,7.54,7.58,7.64,7.63,7.56,7.64 | 6.46 17.42 10.74% | 1.52% |
| 57 | 隆华科技 (300263) | 8.00,8.19,8.20,7.86,7.77,7.32,7.28,7.60,7.40,7.41,7.39,7.42,7.09,7.14,6.86,6.89,6.71,6.62,6.56,6.81,6.88,6.95,6.67,6.36,6.43,6.29,6.57,6.73,6.81,6.78,6.82,6.62,6.70,6.67,6.35,6.19,6.06,6.40,6.53,6.37,6.26,6.24,6.05,5.86,6.02,5.85,6.09,6.00,6.18,6.40,6.49,6.43,6.51,6.28,6.46,6.66,6.62,6.68,6.73,6.91 | 5.94 10.37 21.93% | 3.33% |
| 58 | 精研科技 (300709) | 60.93,60.32,59.90,58.99,57.49,56.20,54.44,55.34,53.04,53.55,51.85,52.20,50.60,49.42,48.06,47.88,46.70,50.25,49.21,52.81,54.82,54.18,53.83,51.60,54.26,53.24,54.88,52.30,54.33,54.52,55.98,53.81,53.59,53.85,48.35,48.47,46.08,45.68,46.01,44.70,44.00,45.40,42.86,41.55,41.55,40.53,40.56,40.68,42.34,44.72,44.59,44.31,44.56,43.37,43.10,44.42,43.80,43.41,41.92,43.59 | 38.5 117.36 6.45% | 2.11% |
| 59 | 英唐智控 (300131) | 10.04,9.84,9.87,8.89,8.89,8.54,8.83,9.00,8.68,8.81,8.63,8.88,8.50,8.52,8.36,8.38,8.18,8.34,8.17,8.36,8.49,8.83,8.19,7.79,8.01,7.80,7.77,7.48,7.94,8.14,8.29,7.95,7.96,8.48,8.21,7.90,7.67,7.57,7.20,7.27,7.16,7.05,6.73,7.31,6.92,7.28,7.34,7.39,7.55,7.83,7.88,7.65,7.91,8.06,7.94,8.17,7.91,7.93,7.73,8.07 | 5.1 13.17 36.77% | 5.65% |
| 60 | 国盛金控 (002670) | 15.50,16.25,15.90,15.20,13.68,12.80,12.89,12.91,12.22,12.97,12.16,12.37,11.63,11.68,11.51,11.38,11.47,11.36,12.50,13.75,13.26,12.60,12.26,11.88,11.74,12.37,12.77,11.73,10.56,10.72,10.68,10.76,10.56,10.62,10.03,9.88,9.88,9.84,9.93,9.64,9.29,9.19,8.93,8.89,8.83,8.69,8.91,8.82,9.40,9.65,9.49,9.39,9.41,9.41,9.76,9.80,9.95,10.04,9.62,9.76 | 8.24 17.27 16.87% | 2.28% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 星光农机 (603789) | 13.25,13.19,13.18,13.13,13.14,13.06,13.12,13.10,13.04,13.06,13.06,13.06,13.03,13.05,13.04,13.04,13.41,13.04,13.08,13.04,13.08,13.05,13.03,13.02,13.02,13.00,13.00,13.18,13.21,13.36,13.38,13.23,13.20,13.15,13.13,13.00,13.07,13.03,13.03,13.01,13.03,13.07,13.01,13.02,13.03,13.02,13.01,13.02,13.03,13.06,13.29,13.17,13.07,13.09,13.38,13.40,13.34,14.36,14.26,13.84 | 12.45 17.67 26.72% | 3.18% |
| 2 | 开尔新材 (300234) | 7.23,7.08,7.10,7.18,7.17,6.85,7.01,6.93,6.75,6.62,6.43,6.82,6.66,7.06,7.00,7.06,6.67,6.48,6.25,6.26,5.97,5.68,5.70,5.33,5.28,5.09,5.25,5.19,5.19,5.37,5.64,5.71,5.68,5.59,5.47,5.28,5.23,5.31,5.32,5.22,5.17,5.11,5.02,4.90,4.95,4.85,4.89,4.81,5.05,5.30,5.36,5.27,5.32,5.20,5.43,5.75,6.90,8.28,9.94,9.00 | 4.89 10.06 79.49% | 39.98% |
| 3 | 中材节能 (603126) | 5.70,5.94,6.01,5.95,5.77,5.52,5.35,5.44,5.45,5.47,5.49,5.77,5.70,6.27,6.22,6.37,6.21,5.92,5.94,6.13,6.74,6.61,6.55,6.19,6.09,5.70,5.88,5.68,5.65,5.80,5.87,5.74,5.68,5.67,5.43,5.97,5.87,6.04,6.04,6.24,6.12,6.28,6.03,5.63,5.36,5.39,5.53,5.54,5.68,5.77,5.84,5.83,5.70,5.50,6.05,6.66,7.33,8.06,8.87,9.76 | 3.59 9.76 100% | 15.14% |
| 4 | 吉峰科技 (300022) | 5.34,5.22,5.08,4.92,4.97,4.78,4.92,4.87,4.79,4.89,5.00,5.10,5.02,5.12,4.99,4.84,5.01,4.94,4.96,4.86,4.86,4.67,4.36,4.12,4.19,4.01,4.00,3.82,3.84,4.00,4.11,4.16,4.20,4.24,4.19,4.15,4.00,3.94,3.90,3.78,3.92,3.87,4.02,3.78,3.85,3.71,3.72,3.73,3.91,4.13,4.34,4.13,4.32,4.16,4.62,4.77,4.68,5.62,6.24,5.85 | 3.61 7.53 57.14% | 22.65% |
| 5 | 包钢股份 (600010) | 1.19,1.19,1.18,1.17,1.19,1.17,1.17,1.16,1.16,1.17,1.19,1.19,1.16,1.16,1.16,1.18,1.17,1.16,1.17,1.17,1.18,1.17,1.17,1.17,1.17,1.16,1.15,1.14,1.15,1.15,1.16,1.16,1.20,1.24,1.18,1.17,1.18,1.17,1.15,1.15,1.13,1.14,1.20,1.17,1.13,1.14,1.14,1.15,1.20,1.20,1.32,1.45,1.41,1.50,1.54,1.69,1.76,1.94,2.13,2.08 | 1.09 2.13 95.17% | 9.15% |
| 6 | 先河环保 (300137) | 7.20,7.15,7.09,6.95,6.92,6.78,6.97,7.01,6.85,6.87,6.77,6.84,6.58,6.60,6.42,6.51,6.38,6.45,6.55,6.59,6.64,6.73,7.03,6.70,6.73,6.45,6.44,6.15,6.23,6.36,6.36,6.33,6.26,6.27,6.18,6.02,5.94,6.04,6.01,5.94,6.18,6.17,5.97,5.89,5.86,5.88,6.03,6.05,6.19,6.32,6.34,6.27,6.30,6.28,6.94,7.40,8.64,8.83,8.71,8.20 | 5.86 9.5 64.3% | 14.17% |
| 7 | 福能股份 (600483) | 7.91,7.85,7.80,7.71,7.71,7.51,7.53,7.52,7.50,7.58,7.71,7.79,7.51,7.86,7.98,8.30,8.17,7.87,7.82,7.93,7.95,7.85,7.84,7.88,7.69,7.50,7.51,7.55,7.57,7.65,7.63,7.62,7.50,7.52,7.57,7.74,7.74,7.83,7.78,7.74,7.80,7.80,7.88,7.88,7.72,7.66,7.90,7.78,7.87,8.07,8.10,8.16,8.08,8.10,8.09,8.15,8.36,8.37,9.21,9.65 | 6.8 9.65 100% | 2.53% |
| 8 | 雪迪龙 (002658) | 6.32,6.21,6.18,6.07,6.19,6.05,6.07,6.04,5.99,5.99,6.02,6.20,6.06,6.37,6.32,6.37,6.11,6.07,6.16,6.14,6.06,5.85,5.84,5.59,5.62,5.42,5.45,5.38,5.45,5.52,5.52,5.73,5.78,5.69,5.57,5.46,5.48,5.25,5.21,5.13,5.14,5.12,5.01,4.82,4.79,4.84,4.88,4.84,5.00,5.29,5.39,5.38,5.35,5.27,5.57,5.95,6.55,7.21,7.93,8.21 | 4.94 8.21 100% | 22.75% |
| 9 | *ST节能 (000820) | 1.09,1.08,1.08,1.13,1.09,1.11,1.11,1.09,1.04,1.01,1.03,1.04,1.05,1.06,1.05,1.06,1.11,1.14,1.17,1.17,1.23,1.27,1.24,1.19,1.15,1.17,1.14,1.12,1.11,1.15,1.18,1.18,1.17,1.15,1.14,1.14,1.15,1.18,1.13,1.13,1.16,1.15,1.13,1.12,1.11,1.10,1.11,1.12,1.14,1.20,1.21,1.27,1.24,1.30,1.37,1.44,1.51,1.54,1.62,1.70 | 0.71 1.7 100% | 2.74% |
| 10 | 中钢国际 (000928) | 4.23,4.26,4.17,4.10,4.08,4.04,4.06,4.07,4.03,4.04,4.07,4.07,4.07,4.18,4.60,4.71,4.77,4.42,4.48,4.45,4.48,4.46,4.42,4.25,4.20,4.17,4.22,4.40,4.38,4.50,4.44,4.44,4.42,4.47,4.56,4.67,4.57,4.45,4.65,4.76,4.75,4.62,4.80,4.43,4.24,4.30,4.36,4.32,4.43,4.70,4.98,4.93,4.94,4.90,4.85,5.34,5.87,6.18,6.80,6.32 | 3.69 6.8 84.57% | 16.86% |
| 11 | 济民制药 (603222) | 41.80,41.40,42.12,42.26,41.55,41.10,41.45,41.79,37.61,33.85,30.47,27.42,24.68,22.21,19.99,17.99,16.19,14.57,13.84,13.52,13.19,12.73,12.16,11.38,11.07,11.17,10.51,10.45,10.13,10.49,10.75,10.68,10.59,10.66,10.31,10.06,9.97,9.77,10.75,10.12,9.74,9.63,9.35,8.95,8.98,8.70,8.75,8.77,9.36,9.91,10.90,10.36,11.40,12.54,13.79,15.17,15.60,16.09,17.36,19.10 | 7.42 64.47 20.47% | 14.04% |
| 12 | 嘉泽新能 (601619) | 3.16,3.22,3.17,3.10,3.15,3.05,3.07,3.04,3.05,3.04,3.10,3.41,3.47,3.53,3.37,3.52,3.59,3.35,3.44,3.40,3.74,3.69,3.63,3.51,3.44,3.32,3.37,3.17,3.11,3.11,3.14,3.15,3.10,3.11,3.05,3.36,3.70,4.07,4.48,4.03,3.63,3.36,3.30,3.15,3.06,3.04,3.14,3.07,3.17,3.23,3.26,3.29,3.34,3.22,3.24,3.28,3.37,3.49,3.46,3.48 | 2.99 4.6 30.31% | 2.22% |
| 13 | 万隆光电 (300710) | 37.80,36.66,36.36,34.85,34.94,34.94,34.51,33.81,32.93,33.20,31.88,33.07,32.51,31.25,29.85,29.60,28.56,28.93,27.95,28.22,29.58,29.14,28.37,28.30,29.20,27.64,27.66,26.67,26.80,27.37,27.52,28.10,27.82,28.77,29.00,28.84,27.66,27.55,26.86,26.91,28.70,28.35,27.80,28.56,27.69,27.00,27.12,27.01,27.42,28.17,28.01,27.43,28.58,28.03,28.45,28.79,30.10,31.80,31.62,31.60 | 21.64 37.7 62.01% | 2.67% |
| 14 | 韩建河山 (603616) | 6.29,6.27,6.34,6.19,6.24,6.25,6.27,6.25,6.24,6.23,6.27,6.24,6.16,6.14,6.07,6.11,5.94,5.85,5.85,5.86,5.78,5.61,5.64,5.14,5.12,5.02,5.11,5.01,5.02,5.09,5.10,5.37,5.59,5.46,5.50,5.26,5.24,5.16,5.05,4.82,4.90,4.96,4.86,4.80,4.82,4.74,4.72,4.74,4.90,5.11,5.18,5.11,5.12,5.12,5.12,5.32,5.32,5.60,6.16,6.78 | 4.66 8.53 54.81% | 2.64% |
| 15 | 美达股份 (000782) | 3.54,3.57,3.50,3.42,3.44,3.35,3.40,3.34,3.25,3.26,3.24,3.24,3.22,3.23,3.15,3.24,3.22,3.19,3.19,3.22,3.20,3.14,3.10,3.01,3.02,2.92,2.94,2.87,2.89,2.95,2.98,3.00,3.01,3.03,2.94,2.82,2.80,2.82,2.87,2.94,2.96,2.94,2.88,2.79,2.80,2.87,2.94,2.93,3.08,3.13,3.44,3.26,3.29,3.37,3.46,3.81,4.19,4.13,3.93,4.32 | 2.75 4.32 100% | 10.46% |
| 16 | 天安新材 (603725) | 7.97,7.91,7.88,7.74,7.52,7.30,7.40,7.51,7.27,7.36,7.35,7.53,7.40,7.39,7.11,7.08,7.03,7.13,7.03,7.14,7.14,7.11,6.93,7.62,7.71,7.30,6.89,6.93,6.83,6.83,7.17,7.34,7.35,7.34,7.31,7.38,7.39,7.62,7.31,7.51,7.65,7.43,7.63,7.49,7.63,7.93,7.77,7.68,7.78,7.84,7.96,8.44,8.28,8.48,8.68,8.57,8.37,9.21,10.13,9.33 | 6.14 10.13 79.92% | 10.81% |
| 17 | 一拖股份 (601038) | 11.30,11.31,11.32,10.90,11.11,10.89,11.18,11.06,10.97,10.89,10.93,11.05,11.19,11.39,11.60,11.89,12.74,12.10,12.29,12.17,12.39,11.85,11.92,11.20,10.63,10.04,10.14,9.81,9.74,9.90,10.05,9.94,10.00,10.00,9.95,9.67,9.24,9.63,9.64,9.29,8.77,8.84,8.73,7.86,7.58,7.65,7.90,7.95,8.27,8.86,9.75,9.26,9.42,9.27,10.20,11.22,12.34,13.57,14.93,15.15 | 4.98 15.15 100% | 18.61% |
| 18 | 拉夏贝尔 (603157) | 1.82,1.83,1.87,1.78,1.74,1.65,1.65,1.67,1.59,1.53,1.54,1.54,1.53,1.45,1.42,1.44,1.45,1.49,1.46,1.46,1.44,1.37,1.32,1.25,1.29,1.23,1.23,1.26,1.27,1.30,1.32,1.34,1.37,1.33,1.30,1.26,1.26,1.27,1.29,1.27,1.30,1.37,1.39,1.33,1.29,1.30,1.37,1.35,1.42,1.47,1.47,1.48,1.51,1.50,1.58,1.66,1.71,1.68,1.76,1.85 | 1.16 4.62 19.88% | 8.34% |
| 19 | 新钢股份 (600782) | 4.63,4.65,4.50,4.51,4.74,4.55,4.35,4.37,4.37,4.48,4.65,4.67,4.49,4.53,4.46,4.55,4.51,4.51,4.59,4.59,4.63,4.52,4.49,4.57,4.64,4.48,4.53,4.45,4.47,4.36,4.42,4.38,4.44,4.42,4.30,4.22,4.21,4.19,4.14,4.06,4.03,4.01,4.00,4.01,3.96,3.98,4.00,3.99,4.12,4.22,4.53,4.51,4.46,4.55,4.41,4.59,4.60,5.06,5.57,5.01 | 3.53 5.57 72.53% | 7.94% |
| 20 | 宝馨科技 (002514) | 4.05,3.92,3.85,3.74,3.87,3.83,3.88,3.91,3.87,4.05,3.88,3.83,3.81,3.84,3.72,3.99,3.94,4.05,3.95,4.03,3.99,3.90,3.80,3.69,3.69,3.52,3.55,3.44,3.34,3.40,3.45,3.55,3.59,3.65,3.62,3.55,3.42,3.41,3.52,3.47,3.36,3.39,3.35,3.30,3.51,3.45,3.45,3.49,3.53,3.60,3.62,3.51,3.55,3.50,3.54,3.70,3.82,3.97,4.10,4.51 | 3.21 4.67 88.82% | 10.41% |
| 21 | 瑞泰科技 (002066) | 9.46,9.79,9.62,9.27,9.38,9.17,9.13,9.11,9.13,9.11,9.07,9.18,9.15,9.05,9.11,9.11,9.12,8.95,8.58,8.80,8.66,8.46,8.36,8.28,8.31,8.03,8.11,7.98,7.80,7.91,8.17,8.40,8.35,8.34,8.19,8.09,8.10,8.11,8.19,8.16,8.13,8.16,8.34,8.16,8.07,8.10,8.20,8.17,8.43,8.61,8.93,8.88,8.71,8.69,8.59,8.92,8.85,9.11,9.38,9.56 | 7.73 12.13 41.56% | 1.18% |
| 22 | 华正新材 (603186) | 38.69,38.90,38.00,35.75,36.40,35.16,35.32,34.26,32.78,33.38,33.90,33.39,32.10,31.77,30.62,30.89,30.30,31.25,31.31,32.58,32.74,32.77,31.33,30.04,30.46,29.61,29.53,29.30,31.21,31.12,31.82,33.68,33.09,32.69,31.96,30.46,30.06,30.62,30.30,29.64,30.52,30.25,31.00,29.90,29.54,29.05,29.01,28.82,29.61,30.40,30.66,30.77,31.56,31.65,33.03,36.33,35.56,39.12,38.52,39.78 | 26.94 53.57 48.22% | 5.42% |
| 23 | *ST东网 (002175) | 1.30,1.27,1.28,1.24,1.24,1.23,1.22,1.18,1.12,1.06,1.03,1.02,0.97,0.97,1.02,1.07,1.04,1.09,1.11,1.07,1.09,1.08,1.04,1.04,1.03,1.00,1.01,1.00,1.01,1.04,1.03,1.08,1.07,1.09,1.06,1.03,1.03,1.04,1.03,1.02,1.01,1.03,1.05,1.00,1.00,1.00,1.00,1.00,1.02,1.05,1.06,1.09,1.14,1.10,1.12,1.15,1.12,1.18,1.23,1.25 | 0.94 2.85 16.22% | 4.99% |
| 24 | 鞍钢股份 (000898) | 3.16,3.07,3.04,3.03,3.19,3.17,3.11,3.10,3.08,3.19,3.20,3.26,3.13,3.20,3.15,3.18,3.09,3.07,3.06,3.04,3.07,3.00,2.94,3.09,3.24,3.05,3.06,3.06,3.05,3.04,2.98,2.95,3.00,3.02,2.97,2.97,3.00,3.00,2.94,2.87,2.85,2.80,2.78,2.78,2.78,2.79,2.86,2.85,3.01,3.08,3.39,3.37,3.27,3.31,3.24,3.36,3.29,3.62,3.98,3.71 | 2.27 3.98 84.24% | 2.04% |
| 25 | 旺能环境 (002034) | 16.77,16.36,16.16,15.59,15.58,14.80,15.14,15.38,15.46,15.19,14.92,15.02,14.60,14.59,14.17,14.78,15.05,15.14,15.47,15.92,16.11,15.80,15.55,15.29,15.55,15.39,15.43,16.00,16.70,17.35,16.66,16.76,16.48,16.19,15.34,14.80,14.73,15.16,14.86,14.78,15.09,15.22,14.95,15.56,15.64,15.79,16.17,15.88,15.89,16.71,17.03,16.77,16.52,16.12,17.22,18.08,18.68,18.76,18.88,18.30 | 11.6 19.63 83.43% | 2.91% |
| 26 | 爱迪尔 (002740) | 5.62,5.61,5.65,5.57,5.46,5.37,5.41,5.49,5.61,5.53,5.59,5.56,5.36,5.39,5.00,4.95,5.00,5.05,4.96,4.99,5.00,4.88,4.69,4.45,4.61,4.47,4.50,4.37,4.41,4.59,4.70,5.17,5.69,5.15,4.64,4.18,3.95,3.85,4.24,4.12,4.02,3.96,4.12,4.19,4.02,4.03,4.04,4.04,4.26,4.48,4.93,4.60,4.74,4.58,4.45,4.63,4.56,4.53,4.45,4.57 | 4.01 11.08 7.88% | 2.91% |
| 27 | 金瑞矿业 (600714) | 5.81,5.75,5.65,5.52,5.65,5.51,5.43,5.34,5.29,5.40,5.48,5.50,5.31,5.42,5.25,5.48,5.34,5.36,5.40,5.41,5.39,5.29,5.20,5.12,5.17,4.97,4.96,4.78,4.76,4.88,4.91,4.91,4.91,5.08,5.03,4.77,4.82,4.84,4.82,4.67,4.83,4.82,4.72,4.57,4.67,4.74,4.73,4.85,5.10,5.13,5.38,5.92,6.51,7.16,7.88,8.67,7.85,8.06,8.42,7.58 | 4.32 8.67 74.94% | 9.36% |
| 28 | 梦舟股份 (600255) | 1.87,1.96,1.95,1.85,1.88,1.90,2.00,1.98,2.08,2.00,2.03,2.06,2.09,2.08,1.98,1.88,1.91,1.85,1.84,1.84,1.93,1.85,1.77,1.69,1.74,1.69,1.74,1.77,1.86,1.86,1.90,1.93,1.91,1.89,1.82,1.84,1.87,1.92,1.85,1.77,1.84,1.82,1.78,1.78,1.74,1.73,1.77,1.79,1.88,1.93,1.99,1.96,1.95,1.99,2.09,2.12,2.19,2.30,2.40,2.41 | 0.86 2.41 100% | 3.38% |
| 29 | 融捷健康 (300247) | 3.15,3.07,3.07,3.00,3.02,2.92,3.04,2.99,2.87,2.93,2.81,2.86,2.91,2.85,2.73,2.74,2.69,2.71,2.69,2.68,2.74,2.73,2.75,2.76,2.88,2.86,3.00,2.92,2.75,2.82,2.91,2.93,2.87,3.16,3.04,2.83,2.84,2.81,2.80,2.73,2.73,2.74,2.76,2.73,2.77,2.73,2.74,2.73,2.81,2.90,2.89,2.83,2.93,2.84,2.85,2.92,2.88,2.89,2.89,2.97 | 2.55 5.34 15.12% | 2.71% |
| 30 | 奇精机械 (603677) | 12.41,12.79,12.69,12.73,12.92,13.63,13.84,12.46,11.24,11.18,10.97,10.97,10.82,10.72,10.76,10.70,10.64,10.77,11.19,11.00,11.17,11.16,11.35,11.29,11.33,11.24,10.86,10.77,10.25,11.00,10.58,10.59,10.80,11.20,11.09,11.15,11.23,11.13,11.23,11.15,10.84,10.71,10.69,10.88,10.77,10.77,10.66,10.96,10.69,10.70,11.29,12.42,12.97,11.71,11.46,11.53,11.35,11.39,11.41,11.66 | 9.23 13.71 54.16% | 1.27% |
| 31 | 苏美达 (600710) | 5.69,5.69,5.50,5.27,5.26,5.16,5.22,5.35,5.33,5.45,5.36,5.40,5.17,5.30,5.22,5.30,5.30,5.30,5.42,5.60,5.61,5.65,5.56,5.45,5.23,5.05,5.08,4.95,4.95,5.01,5.13,5.09,5.06,5.12,5.04,4.90,4.78,4.86,4.77,4.71,4.82,4.78,4.70,4.54,4.54,4.66,4.72,4.73,4.82,4.92,5.00,5.00,4.97,4.96,4.97,5.06,5.01,5.05,5.56,6.12 | 4.07 6.12 100% | 7.91% |
| 32 | 兖州煤业 (600188) | 11.14,11.05,10.87,10.89,10.91,10.70,10.21,10.14,10.18,10.16,10.79,10.68,9.99,10.17,10.22,10.50,10.53,10.03,10.12,10.07,10.19,10.05,9.99,10.19,10.32,9.92,10.00,10.07,9.89,10.00,10.16,10.16,10.02,10.25,9.89,9.29,9.30,9.20,8.96,8.69,8.75,8.65,8.60,8.54,8.53,8.65,8.75,8.88,9.27,9.50,9.84,9.52,9.51,9.84,9.64,10.45,11.39,12.20,12.71,11.88 | 7.4 12.71 84.38% | 2.6% |
| 33 | 翔港科技 (603499) | 9.61,9.44,9.35,9.25,9.29,9.17,9.28,9.16,8.80,8.82,8.60,8.63,8.49,8.50,8.01,8.26,8.11,8.15,8.00,8.07,8.30,8.17,8.01,7.60,7.53,7.38,7.31,7.09,7.13,7.36,7.48,8.23,9.05,9.96,8.96,8.06,7.25,7.18,7.26,7.09,7.26,7.43,7.11,7.05,7.20,7.18,7.14,7.28,7.46,7.75,7.87,7.72,7.81,7.59,7.71,7.84,7.74,7.74,7.80,7.93 | 6.55 17.17 12.98% | 1.09% |
| 34 | *ST毅昌 (002420) | 4.26,4.28,4.29,4.18,4.17,4.06,4.09,4.09,3.92,3.91,3.93,4.00,3.95,3.95,3.89,3.94,3.93,3.93,3.96,3.99,4.09,4.08,3.96,3.90,3.94,3.88,3.89,3.91,3.94,3.98,4.10,4.10,4.10,4.10,4.08,4.03,3.99,4.07,4.10,4.08,4.15,4.16,4.15,4.05,4.00,4.06,4.10,4.15,4.20,4.29,4.47,4.41,4.47,4.49,4.69,4.85,4.86,5.10,4.99,4.86 | 3.49 5.1 85.1% | 2.49% |
| 35 | 仁东控股 (002647) | 25.90,23.31,20.98,18.88,16.99,15.29,13.76,15.14,13.63,14.00,15.40,14.82,15.05,14.45,13.01,12.32,11.69,10.75,11.83,11.25,10.90,11.20,10.69,9.96,9.95,10.24,9.69,9.79,9.43,9.91,9.91,9.95,9.70,9.64,9.28,8.79,8.82,8.36,8.39,7.99,7.84,8.04,8.06,7.57,7.41,7.09,7.08,7.05,7.76,8.10,8.14,7.84,8.62,9.48,10.43,11.47,11.94,13.13,14.44,15.88 | 7.14 81.53 11.75% | 24.38% |
| 36 | 日出东方 (603366) | 5.01,4.97,4.88,4.79,4.76,4.64,4.87,4.75,4.76,4.77,4.69,4.72,4.80,5.04,5.19,5.25,5.25,5.07,5.08,5.19,5.22,5.15,5.13,4.79,4.95,4.70,4.72,4.38,4.31,4.41,4.42,4.56,4.48,4.53,4.40,4.55,5.01,5.51,5.70,5.13,4.74,4.62,4.70,5.17,4.71,4.40,4.44,4.37,4.53,4.67,4.67,4.72,4.68,4.57,4.52,4.69,4.65,4.71,4.65,4.75 | 4.44 7.33 10.64% | 1.98% |
| 37 | 当代东方 (000673) | 1.42,1.40,1.40,1.38,1.37,1.40,1.37,1.30,1.24,1.18,1.18,1.23,1.21,1.22,1.16,1.18,1.23,1.21,1.18,1.24,1.30,1.28,1.26,1.20,1.19,1.14,1.16,1.15,1.21,1.24,1.29,1.28,1.32,1.33,1.30,1.28,1.30,1.29,1.31,1.35,1.42,1.36,1.43,1.50,1.58,1.66,1.60,1.61,1.69,1.77,1.68,1.76,1.85,1.94,1.97,2.07,2.17,2.28,2.39,2.51 | 0.92 3.03 75.2% | 7.24% |
| 38 | 章源钨业 (002378) | 5.59,5.50,5.39,5.24,5.30,5.19,5.23,5.13,5.24,5.55,5.70,5.86,5.67,5.73,5.60,5.95,5.84,5.58,5.89,5.80,5.95,5.86,5.65,5.88,5.33,5.00,4.92,4.90,4.90,4.88,5.07,4.96,5.08,5.34,5.16,5.20,5.22,5.01,4.93,4.81,4.88,4.91,5.02,4.81,4.68,4.73,5.20,5.72,6.29,6.92,7.58,6.92,7.61,7.06,6.45,7.10,7.81,8.59,9.45,9.10 | 3.24 9.45 94.37% | 15.41% |
| 39 | 景津环保 (603279) | 21.54,22.01,21.55,21.06,21.42,20.83,20.60,20.60,20.06,20.64,20.25,20.02,20.01,19.69,19.38,19.19,18.50,18.51,18.20,18.38,18.47,18.60,17.19,16.65,17.01,16.74,16.38,16.31,17.08,17.26,17.31,17.40,17.69,17.41,17.40,16.77,16.79,17.34,17.10,16.77,16.89,17.41,17.35,17.01,17.17,17.09,17.11,16.79,17.47,17.83,18.94,19.00,19.07,19.10,19.05,19.38,19.62,20.35,20.18,20.29 | 16.63 27.74 32.92% | 1.63% |
| 40 | 上柴股份 (600841) | 9.23,9.44,9.63,9.59,9.74,9.96,9.70,9.45,9.79,9.50,9.47,9.47,9.81,9.88,10.40,9.68,9.79,10.17,10.15,10.28,10.81,11.89,11.11,10.00,10.03,9.34,9.15,8.83,8.91,9.03,9.03,8.84,8.75,8.53,8.34,8.34,8.11,8.17,8.04,8.30,8.59,8.53,8.46,8.23,8.11,8.27,8.36,8.30,8.51,8.70,8.87,8.68,8.69,8.82,8.70,8.91,8.85,9.39,9.95,9.76 | 5.77 12.21 61.95% | 1.08% |
| 41 | 韶钢松山 (000717) | 4.83,4.72,4.60,4.57,4.72,4.60,4.38,4.41,4.34,4.45,4.59,4.63,4.36,4.36,4.22,4.38,4.30,4.22,4.25,4.27,4.31,4.23,4.20,4.23,4.19,4.05,4.11,4.06,4.12,4.08,4.09,4.09,4.17,4.14,4.06,4.06,4.03,4.03,4.03,3.98,3.98,4.05,4.07,4.08,4.08,4.07,4.10,4.06,4.23,4.32,4.59,4.50,4.43,4.50,4.35,4.51,4.42,4.78,4.85,4.57 | 3.46 5.06 69.56% | 4% |
| 42 | 力星股份 (300421) | 8.15,8.10,8.20,7.87,7.97,7.80,8.18,8.94,8.66,8.28,8.27,8.38,7.84,8.02,7.58,7.61,7.41,7.41,7.33,7.39,7.73,7.63,7.29,6.93,6.85,6.64,6.60,6.34,7.13,7.00,7.08,7.32,7.37,7.40,7.28,7.08,7.04,7.02,7.00,7.07,7.41,7.32,7.35,7.13,6.73,6.83,6.93,6.88,7.14,7.48,7.88,8.03,8.47,8.50,9.05,10.14,9.94,10.26,9.96,9.89 | 5.19 10.76 84.34% | 6.51% |
| 43 | 鄂尔多斯 (600295) | 10.97,12.07,10.86,10.45,10.67,9.99,9.71,9.83,9.49,9.90,10.26,10.79,10.53,10.75,10.87,11.39,11.26,10.64,10.66,10.42,11.12,10.69,10.90,10.65,11.25,11.63,11.45,12.10,11.95,11.11,11.26,10.95,11.07,12.18,12.60,12.51,13.25,13.45,12.11,11.14,11.24,11.37,11.75,12.08,11.41,12.39,12.74,12.76,13.46,14.81,16.29,17.92,18.28,18.54,18.94,20.83,22.23,24.45,23.19,23.40 | 6.29 24.45 94.23% | 12.38% |
| 44 | 东珠生态 (603359) | 18.62,18.66,18.36,17.81,18.08,17.87,17.97,17.99,17.63,17.30,16.63,16.64,16.02,15.99,15.70,16.03,15.44,15.43,15.74,15.99,15.94,15.84,15.64,15.14,15.45,15.01,15.20,15.29,15.92,15.92,15.99,16.14,16.16,16.07,15.81,15.53,15.90,16.27,16.29,15.80,16.25,15.95,15.80,15.31,15.28,15.32,15.46,15.30,16.77,17.09,16.86,16.85,16.57,16.73,16.92,17.65,17.64,17.69,18.12,19.24 | 15.29 23.14 50.33% | 3.76% |
| 45 | 振静股份 (603477) | 12.92,13.04,12.91,12.74,12.71,12.18,12.30,12.40,12.36,12.36,12.20,11.63,11.40,11.25,11.01,10.87,10.87,10.84,10.66,10.92,11.67,11.90,11.81,11.70,11.37,10.82,10.62,10.26,10.23,10.40,10.44,10.84,10.63,10.64,10.69,10.57,10.82,10.59,10.84,10.85,10.98,11.65,11.68,11.75,11.54,12.25,12.23,12.25,12.26,12.53,13.36,13.71,13.24,12.87,13.47,14.21,14.99,16.20,15.95,15.29 | 9.35 16.2 86.71% | 4.2% |
| 46 | ST岩石 (600696) | 8.92,8.77,8.96,9.03,9.06,8.82,8.72,9.16,9.62,10.10,9.94,9.63,10.11,10.27,9.77,9.90,10.10,10.61,11.14,11.70,12.29,12.90,12.82,13.46,14.13,14.09,13.39,12.72,12.08,12.18,12.79,13.40,13.56,12.88,13.03,12.42,12.00,11.40,11.97,12.25,11.75,11.91,12.11,12.22,11.99,12.35,12.18,12.30,11.94,12.01,11.64,12.22,12.83,13.47,13.95,14.65,15.38,16.15,15.34,16.11 | 6.57 16.15 99.58% | 1.9% |
| 47 | 惠博普 (002554) | 2.57,2.51,2.47,2.43,2.50,2.47,2.51,2.47,2.42,2.43,2.42,2.42,2.37,2.38,2.45,2.70,2.59,2.57,2.55,2.54,2.51,2.48,2.53,2.40,2.38,2.33,2.34,2.33,2.31,2.35,2.35,2.37,2.35,2.37,2.33,2.29,2.28,2.23,2.23,2.20,2.17,2.15,2.12,2.03,2.02,2.03,2.07,2.08,2.17,2.23,2.26,2.25,2.24,2.21,2.24,2.28,2.37,2.44,2.68,2.95 | 2 3.03 92.55% | 2.65% |
| 48 | 山东墨龙 (002490) | 3.55,3.52,3.48,3.63,3.60,3.61,3.69,3.59,3.47,3.32,3.35,3.35,3.24,3.21,3.27,3.33,3.53,3.36,3.29,3.28,3.30,3.29,3.31,3.18,3.16,3.10,3.08,2.95,3.21,3.14,3.10,3.16,3.19,3.17,3.19,3.10,3.03,3.03,3.03,2.99,3.04,3.01,2.98,2.97,2.95,2.99,3.01,3.02,3.13,3.38,3.50,3.37,3.44,3.38,3.45,3.45,3.39,3.38,3.72,3.90 | 2.93 4.17 78.24% | 11.09% |
| 49 | 盈峰环境 (000967) | 9.22,9.37,9.02,8.90,8.88,8.79,8.81,8.85,8.65,8.72,8.68,8.94,8.80,8.72,8.22,8.19,8.04,7.96,7.92,8.14,8.63,8.83,8.59,8.13,8.16,8.00,7.99,8.26,8.12,8.02,8.06,8.13,8.01,8.09,8.15,8.35,8.27,8.23,8.05,8.08,8.05,7.93,7.89,7.88,7.83,8.00,8.00,7.97,8.20,8.34,8.58,8.55,8.65,8.49,8.63,8.98,9.36,9.27,9.15,8.77 | 5.17 9.36 85.95% | 1.29% |
| 50 | 启明星辰 (002439) | 30.20,29.67,29.28,28.88,28.70,28.66,28.34,29.00,30.76,30.72,30.41,30.56,29.74,29.91,28.94,28.68,27.78,28.75,28.92,29.21,30.48,30.27,29.80,28.75,29.52,30.20,30.68,31.84,32.08,31.50,32.50,31.79,31.54,31.85,31.60,31.61,30.70,31.18,31.45,33.11,32.99,33.75,31.77,30.50,28.60,28.48,29.57,30.13,31.33,31.55,30.60,29.52,29.16,28.78,30.94,31.39,31.51,34.66,35.12,34.80 | 24.96 43.02 54.48% | 2.66% |
| 51 | 远兴能源 (000683) | 2.24,2.16,2.16,2.12,2.12,2.12,2.11,2.16,2.10,2.13,2.17,2.25,2.21,2.22,2.18,2.22,2.20,2.13,2.16,2.16,2.16,2.14,2.14,2.12,2.12,2.02,2.03,2.02,2.03,2.05,2.11,2.12,2.10,2.12,2.09,2.04,2.03,2.15,2.14,2.13,2.08,2.08,2.06,2.02,2.02,2.05,2.08,2.10,2.24,2.46,2.71,2.98,2.87,2.65,2.54,2.69,2.52,2.77,2.68,2.59 | 1.38 3.11 70.06% | 3.26% |
| 52 | 金冠股份 (300510) | 5.61,5.52,5.55,5.45,5.41,5.27,5.33,5.28,5.16,5.20,5.13,5.28,5.21,5.28,5.23,5.28,5.16,5.18,5.07,5.11,5.11,4.93,4.71,4.53,4.57,4.38,4.44,4.44,4.75,4.87,4.89,5.04,5.13,5.41,5.23,4.94,4.81,4.64,4.64,4.65,4.64,4.57,4.44,4.52,4.57,4.52,4.48,4.60,4.81,4.86,4.82,4.72,4.73,4.68,4.81,5.09,5.36,5.52,5.52,5.98 | 4.17 7.09 61.97% | 4.17% |
| 53 | 和邦生物 (603077) | 1.45,1.43,1.41,1.39,1.40,1.37,1.38,1.37,1.36,1.39,1.39,1.41,1.38,1.38,1.36,1.38,1.52,1.47,1.41,1.42,1.41,1.38,1.38,1.38,1.38,1.35,1.34,1.33,1.34,1.35,1.35,1.38,1.36,1.38,1.35,1.34,1.34,1.34,1.35,1.32,1.31,1.32,1.33,1.30,1.29,1.30,1.32,1.33,1.35,1.39,1.44,1.46,1.42,1.45,1.43,1.57,1.49,1.50,1.65,1.62 | 1.3 1.82 62.18% | 8.13% |
| 54 | ST蓝科 (601798) | 8.36,8.11,8.03,8.07,7.96,7.77,7.76,7.54,6.79,6.29,6.26,6.11,5.91,5.95,5.74,5.81,5.66,5.65,5.68,5.82,5.81,5.78,5.61,5.31,5.30,5.05,5.08,4.83,4.82,5.04,5.33,5.32,5.40,5.51,5.41,5.22,5.16,5.17,5.21,5.11,5.07,4.98,4.84,4.80,4.83,4.77,4.76,4.69,5.06,5.29,5.30,5.35,5.46,5.36,5.47,5.51,5.44,5.49,6.04,6.64 | 4.46 9.99 39.41% | 4.12% |
| 55 | 英科医疗 (300677) | 130.18,138.93,141.00,137.54,142.18,148.50,159.00,155.24,154.20,156.91,155.89,166.50,169.21,164.66,163.04,156.56,165.01,164.00,164.79,168.15,162.26,167.50,188.00,185.00,195.38,226.60,229.96,243.99,245.42,230.10,254.50,238.73,243.74,254.35,284.36,289.80,276.52,272.05,242.60,234.18,237.04,229.00,237.97,224.90,214.30,218.65,232.61,235.27,203.85,210.25,200.92,203.51,199.03,204.35,212.91,221.61,232.50,232.24,216.12,217.00 | 22.74 274.66 77.11% | 3.34% |
| 56 | 苏州龙杰 (603332) | 37.07,37.05,36.52,36.53,36.43,36.18,36.40,36.12,35.60,32.04,28.84,25.96,23.36,21.02,19.36,17.61,17.73,17.07,17.40,17.58,17.39,16.99,16.31,15.75,15.49,15.14,15.11,14.38,14.73,16.20,16.94,16.96,16.76,17.49,17.44,16.75,16.82,16.34,16.22,15.40,15.55,15.50,15.35,15.00,14.91,14.30,15.73,15.00,15.66,17.23,17.62,17.05,17.30,16.90,18.59,20.45,20.85,21.60,21.09,20.83 | 11.81 33.88 40.87% | 25.48% |
| 57 | 普丽盛 (300442) | 37.85,38.77,38.45,37.47,37.38,36.97,36.80,37.46,37.50,37.44,37.50,38.18,37.01,37.22,37.05,37.14,36.63,35.80,35.38,36.35,36.42,36.21,36.57,35.73,35.08,33.15,35.23,33.65,33.67,33.87,34.98,35.12,34.59,34.00,33.51,33.55,32.19,33.14,32.88,33.02,34.10,35.33,35.56,35.47,35.63,34.70,35.17,34.51,35.23,38.47,43.97,45.01,45.23,48.70,50.08,48.50,50.02,53.80,53.33,54.25 | 10.48 54.25 100% | 1.84% |
| 58 | 南钢股份 (600282) | 3.27,3.22,3.17,3.19,3.30,3.34,3.18,3.16,3.16,3.24,3.31,3.32,3.19,3.19,3.15,3.22,3.14,3.12,3.11,3.12,3.13,3.10,3.11,3.14,3.15,3.10,3.12,3.07,3.08,3.05,3.05,3.04,3.08,3.08,3.06,3.06,3.07,3.06,3.06,3.04,3.17,3.17,3.18,3.18,3.20,3.16,3.15,3.15,3.30,3.35,3.48,3.47,3.39,3.45,3.38,3.49,3.41,3.71,3.73,3.42 | 2.55 3.73 73.7% | 4.5% |
| 59 | *ST东南 (002263) | 2.67,2.71,2.67,2.60,2.56,2.52,2.58,2.60,2.54,2.57,2.61,2.64,2.66,2.69,2.58,2.70,2.88,2.72,2.74,2.69,2.77,2.71,2.78,2.87,2.91,2.96,2.87,2.75,3.03,3.33,3.66,3.52,3.87,3.68,3.31,3.08,2.89,2.99,3.07,3.01,2.93,3.00,2.88,2.74,2.67,2.64,2.71,2.66,2.79,2.88,2.91,2.87,2.82,2.76,2.78,2.88,2.90,2.95,2.91,3.01 | 1.85 4.17 50.01% | 5.27% |
| 60 | 博天环境 (603603) | 6.26,6.32,6.22,5.93,6.52,6.44,6.34,6.17,6.06,5.57,5.31,5.29,5.36,5.20,4.88,5.03,5.14,5.02,5.07,5.06,4.72,4.65,5.12,4.84,4.90,4.63,4.48,4.25,4.29,4.42,4.46,4.60,4.49,4.49,4.31,4.14,4.16,4.15,4.23,4.06,3.90,3.93,3.85,3.73,3.77,3.74,3.83,3.87,4.01,4.19,4.35,4.22,4.23,4.24,4.66,5.13,5.64,5.82,5.72,5.22 | 3.62 9.91 25.49% | 11.76% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部