| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 仁东控股 (002647) | 15.28,16.42,16.42,16.39,16.46,17.45,16.99,16.90,16.99,17.10,16.98,17.01,17.19,17.15,17.73,18.06,18.40,18.39,18.61,18.82,18.99,19.53,21.29,21.72,22.69,23.75,23.30,23.45,21.11,20.97,20.85,20.67,18.60,16.74,17.10,17.51,18.60,18.57,18.30,19.19,19.00,19.00,19.21,19.32,19.39,19.73,20.21,20.52,20.55,20.15,18.14,17.42,18.00,19.55,19.70,20.10,20.11,20.54,20.64,20.65 | 17.01 79.58 5.82% | 1.22% |
| 2 | 新乡化纤 (000949) | 3.93,3.76,3.64,3.67,3.65,3.62,3.58,3.58,3.58,3.56,3.56,3.59,3.59,3.57,3.54,3.54,3.54,3.60,3.70,3.90,3.93,4.07,4.10,4.24,4.25,4.30,4.31,4.14,4.25,4.06,3.97,3.94,3.86,3.87,4.19,4.11,3.70,3.65,3.60,3.61,3.59,3.57,3.60,3.57,3.52,3.54,3.55,3.50,3.51,3.57,3.21,3.26,3.59,3.95,4.35,4.45,4.01,3.96,3.98,3.80 | 2.18 4.45 71.4% | 3.05% |
| 3 | 洛阳玻璃 (600876) | 13.70,13.04,13.15,13.04,12.48,12.60,12.08,12.37,12.06,11.96,11.83,12.14,12.16,12.20,11.97,12.12,12.08,12.71,12.75,12.90,12.63,12.61,12.73,12.95,12.80,13.05,13.61,12.70,12.43,12.36,13.60,14.96,16.46,16.13,16.60,15.55,15.68,15.52,14.93,15.18,14.94,14.99,15.60,15.40,14.99,14.61,14.48,14.21,14.24,14.60,13.14,12.68,12.82,13.10,13.20,13.69,15.06,15.78,15.71,15.19 | 10.07 16.36 81.37% | 6.42% |
| 4 | 秀强股份 (300160) | 3.40,3.36,3.37,3.43,3.39,3.40,3.40,3.42,3.43,3.41,3.37,3.37,3.39,3.43,3.43,3.45,3.47,3.45,3.47,3.46,3.43,3.48,3.54,3.56,3.55,3.80,4.18,3.77,3.77,3.75,3.85,3.85,3.81,3.75,3.79,3.79,4.08,4.08,4.30,4.42,4.29,4.37,4.81,4.41,4.40,4.25,4.33,4.21,4.40,4.40,3.96,4.36,4.80,5.28,5.81,6.39,7.03,7.73,8.50,9.35 | 2.4 9.35 100% | 15.46% |
| 5 | 朗迪集团 (603726) | 11.17,11.14,11.16,11.17,11.00,10.89,10.67,10.67,10.57,10.61,10.65,10.94,11.00,11.07,10.93,10.94,11.04,11.32,11.38,11.31,11.42,11.45,11.47,11.50,11.40,11.54,11.28,11.12,11.41,11.39,11.58,11.58,11.70,11.70,11.82,11.78,11.75,12.01,11.91,12.32,12.15,12.15,12.12,12.17,12.09,12.10,12.18,12.04,12.25,11.76,12.94,14.23,15.65,17.22,18.94,18.36,18.37,20.21,20.57,22.63 | 9.1 22.63 100% | 3.68% |
| 6 | 世纪天鸿 (300654) | 10.77,10.67,10.75,10.95,10.82,10.85,10.88,10.71,10.74,10.63,10.56,10.52,10.51,10.58,10.64,10.80,10.80,10.72,10.83,11.11,10.88,10.99,11.03,11.15,11.20,11.45,11.30,10.95,11.15,11.23,11.30,11.20,11.16,11.15,11.43,11.53,11.52,11.88,11.76,11.86,11.67,11.74,11.82,11.96,11.63,11.46,11.54,11.34,11.11,10.73,11.80,12.98,14.28,15.71,17.28,19.01,20.91,23.00,20.70,18.63 | 10.46 31.3 39.21% | 34.48% |
| 7 | *ST欧浦 (002711) | 1.06,1.04,1.05,1.06,1.05,1.05,1.05,1.07,1.06,1.11,1.17,1.19,1.13,1.19,1.25,1.22,1.28,1.29,1.26,1.27,1.25,1.25,1.20,1.26,1.25,1.30,1.37,1.44,1.51,1.43,1.47,1.40,1.33,1.26,1.27,1.33,1.40,1.39,1.34,1.41,1.39,1.36,1.33,1.34,1.28,1.22,1.16,1.18,1.13,1.19,1.25,1.31,1.30,1.26,1.32,1.39,1.35,1.42,1.49,1.43 | 0.93 8.3 6.75% | 6.49% |
| 8 | 晶瑞股份 (300655) | 23.32,23.56,22.73,22.24,24.05,26.46,26.91,26.14,24.96,25.30,26.58,27.73,27.15,28.34,28.07,28.36,28.00,28.86,29.43,29.72,32.31,31.70,32.30,34.63,35.35,33.92,33.15,31.68,34.39,34.61,34.38,32.70,33.00,32.19,32.99,31.72,32.00,32.03,31.46,32.37,31.94,34.33,34.85,34.80,36.85,36.11,36.84,39.15,41.42,39.27,35.34,36.00,35.30,36.16,37.13,36.30,37.90,39.45,39.08,42.99 | 11.18 44.87 94.41% | 10.66% |
| 9 | 深康佳A (000016) | 4.05,4.04,4.03,4.07,4.00,3.99,3.99,4.01,4.07,4.03,4.00,4.03,3.99,4.02,4.11,4.12,4.23,4.15,4.21,4.14,4.18,4.33,4.42,4.45,4.63,4.57,4.48,4.42,4.47,4.44,4.48,4.37,4.39,4.37,4.46,4.46,4.41,4.50,4.48,4.51,4.48,4.45,4.53,4.70,4.69,4.58,4.65,4.60,4.74,5.21,4.69,5.16,5.68,6.25,6.88,7.57,8.01,8.81,8.25,8.45 | 2.12 8.81 94.61% | 19.63% |
| 10 | 永太科技 (002326) | 9.11,8.88,8.98,9.26,9.27,9.38,9.55,9.30,9.70,9.56,9.65,9.48,9.39,9.26,9.32,9.68,9.76,9.70,9.65,10.04,9.91,10.16,10.32,10.34,10.10,10.37,9.85,9.50,9.74,9.93,10.33,10.04,10.22,9.90,10.40,10.30,10.22,10.61,10.15,10.30,10.16,10.41,10.44,10.20,10.48,10.78,11.05,10.91,11.44,11.56,12.72,13.99,15.39,16.93,18.62,16.76,15.08,14.67,13.36,13.67 | 6.63 16.93 68.35% | 15.02% |
| 11 | 上海贝岭 (600171) | 14.49,14.30,14.33,14.55,14.34,14.23,14.11,13.82,13.75,14.12,13.96,14.11,14.44,14.51,14.43,14.74,14.88,14.87,15.24,15.16,15.56,15.54,15.86,15.85,15.78,15.79,15.41,15.62,15.83,16.58,16.55,16.05,16.10,15.75,16.21,16.37,16.80,16.67,16.47,16.63,16.47,17.11,16.64,16.91,17.05,16.71,17.27,17.46,19.21,19.21,17.29,17.34,17.63,18.56,18.74,19.03,18.58,19.48,20.20,22.12 | 12.14 22.12 100% | 16.26% |
| 12 | 天华超净 (300390) | 5.05,5.03,5.16,5.22,5.16,5.19,5.42,5.48,5.50,5.53,5.41,5.45,5.52,5.69,5.72,5.77,5.71,5.66,5.68,5.59,5.60,5.66,5.72,5.89,5.83,5.83,5.60,5.46,6.01,6.41,6.30,6.28,6.40,6.27,6.43,6.55,6.58,6.49,6.78,6.96,6.81,7.33,7.33,7.29,7.10,6.83,6.89,7.09,7.26,7.00,7.17,7.89,8.14,8.95,8.54,8.63,9.49,10.44,11.48,12.12 | 4.03 12.12 100% | 22.09% |
| 13 | 聚飞光电 (300303) | 3.98,3.96,3.97,4.06,3.99,3.93,3.84,3.88,3.81,3.77,3.74,3.72,3.74,3.82,3.89,3.92,3.98,3.92,4.31,4.62,5.08,4.98,5.48,6.03,6.63,6.18,6.37,5.73,5.91,6.12,6.04,5.97,5.79,5.61,5.93,5.92,6.42,6.27,6.28,6.27,5.84,6.10,6.39,6.37,6.50,6.16,6.36,6.50,6.78,6.97,6.27,6.08,6.03,6.19,6.55,6.66,6.54,6.78,6.90,7.18 | 2.32 7.18 100% | 12.54% |
| 14 | 安居宝 (300155) | 5.20,4.99,5.00,5.09,5.00,4.99,4.88,4.81,4.82,4.82,4.83,4.84,4.88,4.93,4.90,4.98,5.03,5.02,5.10,5.05,5.05,5.10,5.21,5.25,5.27,5.45,5.25,5.17,5.31,5.34,5.36,5.25,5.29,5.38,5.51,5.53,5.55,5.66,5.52,5.62,5.61,5.65,5.68,5.52,5.52,5.43,5.63,5.64,5.81,5.70,5.13,5.16,5.30,5.52,5.83,6.05,6.66,7.33,8.06,8.87 | 3.95 8.87 100% | 10.94% |
| 15 | 新朋股份 (002328) | 3.71,3.64,3.71,3.75,3.69,3.70,3.64,3.65,3.66,3.64,3.62,3.62,3.79,3.80,3.79,3.79,3.78,3.79,3.83,3.86,3.78,3.81,3.83,3.89,3.89,3.94,3.86,3.82,3.90,3.92,3.94,3.99,4.03,3.98,4.02,4.06,4.25,4.23,4.29,4.32,4.18,4.14,4.18,4.31,4.22,4.14,4.14,4.24,4.45,4.17,3.75,3.76,4.14,4.55,4.74,5.21,4.86,5.06,5.57,6.13 | 2.78 6.13 100% | 9.53% |
| 16 | 阳普医疗 (300030) | 6.13,6.42,6.47,6.47,6.42,6.33,6.19,6.04,6.10,6.14,6.40,6.46,6.40,6.46,6.49,6.62,6.68,6.59,6.88,6.74,6.66,6.69,6.84,6.77,6.65,7.12,7.04,7.29,7.62,7.49,7.38,7.32,7.43,7.13,7.31,7.28,7.23,7.31,7.22,7.28,7.16,6.93,6.87,6.85,6.78,6.74,7.15,7.87,7.79,8.57,9.43,10.37,11.41,12.55,13.81,12.43,11.19,10.72,9.98,9.74 | 4.29 13.81 57.23% | 12.14% |
| 17 | 出版传媒 (601999) | 5.31,5.20,5.39,5.67,5.50,5.45,5.46,5.43,5.41,5.35,5.23,5.25,5.26,5.37,5.34,5.38,5.41,5.41,5.53,6.08,5.92,5.80,5.86,5.91,6.08,6.28,6.05,5.87,5.96,5.92,5.99,5.95,6.05,5.96,6.17,6.15,6.22,6.46,6.61,6.74,6.74,6.93,7.28,7.35,7.31,7.11,7.09,7.00,6.98,7.68,7.23,7.95,8.75,9.63,10.59,11.65,10.49,9.56,8.75,8.35 | 3.44 11.65 59.78% | 6.57% |
| 18 | 蓝帆医疗 (002382) | 13.77,13.18,12.89,13.04,13.10,13.00,12.66,12.74,12.56,12.38,12.26,12.14,12.32,12.27,12.09,12.21,12.16,12.22,12.71,12.75,12.63,12.95,13.03,13.04,12.97,12.95,12.88,12.39,12.69,12.62,12.82,12.15,12.12,12.14,12.28,12.29,12.53,12.44,12.18,12.39,12.40,12.42,12.40,12.25,12.31,12.17,12.55,13.35,13.13,14.10,15.51,17.06,17.91,19.36,18.38,16.56,16.15,16.46,15.99,15.64 | 11.98 23.85 30.85% | 3.59% |
| 19 | 绿盟科技 (300369) | 19.23,18.66,19.15,19.88,19.88,19.50,18.69,17.73,17.52,17.37,17.31,17.38,17.39,17.54,17.55,18.12,18.35,17.70,17.82,17.72,18.05,18.44,18.61,18.82,18.95,18.95,18.66,18.29,18.52,19.07,18.93,18.60,18.22,18.12,18.27,18.43,18.54,18.87,18.56,19.21,18.98,19.18,19.26,19.07,19.21,20.02,21.39,19.57,20.19,19.88,17.98,18.76,18.65,20.48,22.39,22.98,23.25,25.58,26.02,25.48 | 8.32 26.02 96.94% | 1.87% |
| 20 | 全通教育 (300359) | 5.21,5.14,5.14,5.31,5.28,5.36,5.37,5.30,5.31,5.41,5.37,5.39,5.33,5.46,5.56,5.63,5.72,5.70,5.74,5.72,5.65,5.68,5.78,5.82,5.88,5.99,5.81,5.66,5.74,5.78,5.80,5.68,5.72,5.69,5.88,5.87,5.97,6.24,6.08,6.15,6.13,6.15,6.02,6.13,6.08,5.97,5.88,5.72,5.73,5.62,5.99,6.59,7.25,7.98,8.78,7.90,7.42,7.43,6.86,6.74 | 4.83 8 60.39% | 6.92% |
| 21 | 诺邦股份 (603238) | 17.72,17.51,17.38,17.49,17.30,17.32,17.15,16.93,16.94,16.77,16.77,16.75,16.85,16.74,16.81,17.00,17.10,17.02,17.05,16.85,16.66,16.85,17.15,17.22,17.12,17.30,17.25,17.11,17.25,17.45,17.45,17.14,17.38,17.37,17.47,17.59,17.63,17.79,17.49,17.65,17.62,17.73,17.83,17.98,17.96,17.77,18.50,19.50,19.36,19.97,21.97,24.15,26.57,29.23,28.12,25.80,23.40,23.86,24.45,22.90 | 10.52 30.38 62.32% | 17.12% |
| 22 | 氯碱化工 (600618) | 6.96,6.76,6.77,6.84,6.78,6.74,6.80,6.91,6.92,6.85,6.86,6.89,6.86,6.86,6.85,6.88,6.94,6.92,6.94,6.89,6.83,6.92,7.03,7.16,7.15,7.19,7.09,6.95,7.03,7.01,7.31,7.15,7.31,7.39,7.40,7.36,7.34,7.39,7.22,7.29,7.31,7.34,7.34,7.28,7.22,7.18,7.30,7.59,7.53,7.78,8.56,8.85,9.70,10.67,10.27,9.58,9.10,9.18,8.74,8.78 | 6.13 11.09 53.45% | 2.04% |
| 23 | 普丽盛 (300442) | 14.22,14.05,14.07,14.37,14.35,14.12,13.82,13.64,13.64,13.54,13.46,13.55,13.58,13.75,13.89,13.95,13.98,14.18,14.17,14.18,14.02,14.22,14.51,14.67,14.71,14.97,15.03,14.76,15.28,15.17,15.21,15.20,15.34,15.19,15.39,15.47,15.65,15.74,15.52,15.75,15.62,15.82,15.99,16.05,15.84,15.89,16.11,16.43,16.99,17.10,15.39,16.68,17.68,18.71,19.95,18.42,17.73,18.15,17.32,17.17 | 10.56 18.71 81.1% | 2.32% |
| 24 | 星湖科技 (600866) | 4.30,4.29,4.28,4.31,4.29,4.28,4.29,4.28,4.34,4.34,4.35,4.37,4.36,4.38,4.39,4.48,4.55,4.51,4.45,4.45,4.43,4.46,4.50,4.57,4.54,4.52,4.55,4.38,4.45,4.45,4.43,4.40,4.39,4.44,4.48,4.49,4.48,4.58,4.49,4.54,4.57,4.61,4.60,4.46,4.37,4.34,4.46,4.59,5.05,5.40,5.57,5.94,6.53,7.18,7.90,7.11,6.40,6.28,5.83,5.59 | 2.88 7.9 53.94% | 8.37% |
| 25 | 万邦德 (002082) | 8.27,8.26,8.42,8.40,8.53,8.42,8.33,8.22,8.23,8.22,8.19,8.14,8.23,8.45,8.49,8.50,8.52,8.49,9.05,9.30,9.51,9.60,9.63,10.11,10.01,9.93,9.97,10.12,10.20,10.50,10.30,10.28,10.15,9.45,9.95,9.70,9.74,9.77,9.55,9.71,9.91,10.06,10.17,10.03,9.87,9.91,10.10,9.93,9.96,9.60,8.90,9.79,10.43,10.78,10.42,10.59,10.15,10.16,10.41,11.45 | 8.9 55.77 5.44% | 9.42% |
| 26 | 沈阳化工 (000698) | 3.21,3.12,3.18,3.21,3.19,3.17,3.19,3.23,3.21,3.21,3.17,3.18,3.18,3.19,3.22,3.23,3.23,3.23,3.23,3.25,3.23,3.26,3.30,3.34,3.32,3.35,3.33,3.23,3.28,3.28,3.31,3.30,3.33,3.36,3.38,3.42,3.46,3.49,3.43,3.44,3.43,3.43,3.43,3.38,3.31,3.31,3.38,3.43,3.41,3.56,3.92,4.16,4.54,4.99,4.76,4.33,4.03,4.08,3.95,4.02 | 2.69 4.99 57.75% | 2.84% |
| 27 | 楚天科技 (300358) | 6.59,6.68,6.66,6.66,6.56,6.55,6.53,6.40,6.43,6.37,6.37,6.28,6.35,6.47,6.42,6.42,6.31,6.28,6.33,6.40,6.34,6.30,6.24,6.28,6.35,6.38,6.45,6.44,7.08,7.27,7.15,7.06,6.94,6.93,6.95,6.86,6.88,6.93,6.99,7.02,6.90,6.96,6.93,7.01,7.00,6.91,7.02,7.01,7.08,7.35,6.63,7.29,7.75,7.92,7.98,7.80,7.53,7.79,7.57,7.46 | 5.88 10.34 35.47% | 1.4% |
| 28 | 东软载波 (300183) | 13.34,13.22,13.26,13.56,13.30,13.24,13.09,12.95,12.73,12.73,12.68,12.79,12.97,13.17,13.15,13.42,13.10,14.41,14.45,14.63,14.51,14.47,14.87,14.99,14.84,15.00,14.40,14.56,15.32,15.45,15.32,14.69,14.87,14.64,15.16,15.60,16.00,15.82,15.22,15.48,15.27,15.78,15.59,16.18,15.77,15.40,15.82,15.98,16.61,16.72,15.05,14.89,15.96,16.22,17.02,16.98,16.85,17.29,16.69,17.41 | 13.14 21.6 50.45% | 10.12% |
| 29 | 双成药业 (002693) | 4.58,4.45,4.44,4.48,4.51,4.53,4.46,4.48,4.48,4.42,4.38,4.41,4.37,4.43,4.44,4.46,4.49,4.52,4.50,4.46,4.42,4.45,4.52,4.58,4.55,4.60,4.60,4.47,4.56,4.53,4.53,4.50,4.64,4.66,4.67,4.68,4.75,4.77,4.64,4.70,4.67,4.72,4.70,4.69,4.63,4.62,4.76,4.93,4.82,4.79,5.14,5.30,5.58,6.14,6.75,6.08,5.48,5.54,5.38,5.31 | 3.72 8.32 34.58% | 2.05% |
| 30 | 会畅通讯 (300578) | 25.07,24.74,24.39,24.83,25.44,25.35,24.53,23.11,23.15,22.73,22.28,21.86,21.98,22.24,22.21,22.79,23.26,23.40,23.47,24.66,25.03,26.00,25.55,26.47,27.37,28.58,27.88,25.90,26.00,26.58,26.26,25.56,25.79,25.51,26.58,27.70,27.52,28.60,27.35,27.54,27.31,29.45,28.62,28.69,28.43,28.92,28.23,26.98,29.68,29.90,32.89,36.18,39.80,43.78,48.16,52.98,47.68,49.90,45.02,46.19 | 18.38 53.12 80.06% | 13.29% |
| 31 | 天银机电 (300342) | 8.86,8.75,8.79,8.91,9.00,8.90,8.91,8.82,8.73,8.65,8.63,8.67,8.67,8.56,8.57,8.68,8.87,8.78,8.82,8.82,9.02,8.95,8.92,9.09,9.24,9.27,9.31,9.31,9.42,9.73,9.93,9.78,9.44,9.52,9.92,9.94,10.10,10.11,10.37,10.26,10.26,10.12,9.92,10.07,9.78,9.95,10.52,10.28,10.07,11.08,9.97,10.97,11.62,12.78,12.58,13.84,14.30,15.73,15.90,16.50 | 5.67 16.5 100% | 12.35% |
| 32 | 上海新阳 (300236) | 23.70,23.62,23.77,24.03,23.34,23.25,22.80,21.75,21.70,22.14,21.85,22.26,22.61,23.36,24.11,24.20,24.50,24.62,24.90,25.22,25.80,25.49,25.90,25.67,25.18,25.85,25.00,24.70,26.70,27.30,28.68,28.10,27.87,27.67,29.80,29.80,29.90,29.65,28.42,29.05,29.77,31.24,30.56,31.12,31.30,30.95,32.16,33.72,37.09,39.00,35.10,38.61,38.02,40.90,44.38,46.15,50.77,55.85,55.60,57.35 | 9.49 57.35 100% | 19.74% |
| 33 | 亚光科技 (300123) | 6.77,6.66,6.68,6.84,6.74,6.83,6.85,6.73,6.68,6.52,6.51,6.59,6.66,6.70,6.80,6.82,6.90,6.87,6.91,6.81,7.12,7.11,7.28,7.31,8.04,8.23,7.81,7.43,7.59,7.75,7.72,7.55,7.56,7.59,7.78,7.95,8.03,7.98,8.30,8.17,7.93,7.93,7.78,8.08,8.27,8.25,8.22,8.59,9.29,10.22,9.20,10.12,11.13,12.24,13.46,13.55,13.75,15.13,15.40,14.87 | 3.71 15.4 95.47% | 25.01% |
| 34 | 二六三 (002467) | 5.30,5.37,5.29,5.40,5.52,5.47,5.34,5.27,5.29,5.25,5.21,5.19,5.19,5.25,5.21,5.25,5.29,5.26,5.31,5.38,5.32,5.36,5.50,5.51,5.72,5.65,5.48,5.37,5.45,5.48,5.60,5.55,5.42,5.39,5.71,5.77,5.82,5.89,5.65,5.82,5.74,5.89,5.84,5.77,5.74,5.98,5.89,6.00,6.21,6.11,6.36,7.00,7.70,8.47,9.32,9.24,8.32,8.50,7.88,7.60 | 2.47 9.24 75.77% | 16.56% |
| 35 | 永兴材料 (002756) | 15.46,15.40,15.64,15.73,15.40,15.27,15.84,16.23,15.99,16.35,16.06,15.87,15.80,15.64,15.52,15.77,16.32,16.41,16.48,16.42,16.54,16.97,17.20,17.05,16.92,16.79,17.07,16.43,16.78,16.67,17.09,17.17,18.61,17.95,19.20,18.94,19.42,19.30,18.75,18.52,18.19,18.63,19.34,18.85,18.56,18.56,18.90,18.56,19.77,20.33,18.30,20.03,21.69,21.36,23.09,22.81,22.43,22.72,22.75,23.00 | 12.69 23 100% | 3.82% |
| 36 | 集友股份 (603429) | 34.00,35.40,35.88,37.18,36.56,36.94,36.59,36.10,35.60,36.19,35.29,33.95,32.99,33.88,33.20,35.84,35.99,34.96,34.92,34.85,34.44,35.52,37.09,37.18,37.60,36.50,36.02,35.38,36.08,36.20,35.68,34.48,34.82,35.30,35.10,34.46,35.30,34.61,34.10,36.15,36.06,36.07,34.98,35.28,36.99,37.26,40.99,41.08,41.25,40.37,36.80,37.87,39.52,40.60,44.66,47.00,46.71,46.31,44.97,44.34 | 12.94 47 92.19% | 1.22% |
| 37 | 三六零 (601360) | 21.22,21.54,21.47,22.00,21.57,21.45,21.11,20.74,21.47,20.88,20.58,20.74,20.68,20.59,20.68,21.18,21.10,21.40,21.39,21.16,21.21,22.07,22.37,22.68,22.45,22.53,22.15,21.26,21.45,21.58,23.74,23.79,23.43,23.51,24.00,24.00,24.22,24.38,23.76,24.78,24.32,24.45,24.02,24.19,23.90,24.77,24.65,23.71,23.64,24.57,22.11,21.35,22.16,22.91,23.69,23.89,23.11,23.60,25.14,24.18 | 14.47 285.65 3.58% | 7.43% |
| 38 | 长川科技 (300604) | 21.51,21.29,21.07,21.69,21.90,21.00,20.43,19.20,19.22,19.52,19.45,19.59,20.16,20.73,21.28,21.50,22.38,22.07,22.72,22.51,23.06,22.76,23.50,23.01,23.11,23.40,22.32,22.49,23.54,24.72,25.24,24.01,24.11,23.82,24.53,24.46,24.73,24.32,23.58,23.98,24.29,25.83,25.08,25.44,26.52,27.13,29.17,29.49,31.99,29.78,26.80,28.70,29.73,30.33,30.66,29.89,29.22,29.90,30.90,31.81 | 19.1 36.52 72.97% | 11.1% |
| 39 | 华力创通 (300045) | 9.41,9.27,9.25,9.48,9.20,9.30,8.97,8.61,8.52,8.55,8.53,8.46,8.44,8.36,8.41,8.54,8.58,8.68,8.73,8.55,8.57,8.71,8.92,8.95,9.30,9.27,8.94,8.79,8.93,9.04,9.06,9.19,9.38,9.32,9.51,9.55,9.65,9.67,9.51,9.63,9.54,9.75,9.60,9.76,9.68,9.46,9.68,9.79,9.46,9.78,8.80,8.09,8.90,9.79,10.77,11.85,12.15,13.37,12.21,12.76 | 7.15 13.37 90.18% | 19.55% |
| 40 | ST远程 (002692) | 3.58,3.60,3.56,3.59,3.60,3.54,3.53,3.53,3.47,3.46,3.36,3.43,3.37,3.37,3.37,3.44,3.47,3.49,3.50,3.55,3.53,3.51,3.68,3.65,3.81,3.75,3.75,3.65,3.61,3.58,3.56,3.57,3.66,3.63,3.65,3.59,3.47,3.52,3.53,3.54,3.55,3.53,3.51,3.49,3.49,3.55,3.55,3.52,3.55,3.49,3.32,3.37,3.40,3.37,3.35,3.52,3.59,3.75,3.94,3.88 | 1.94 9.91 24.36% | 1.67% |
| 41 | 南洋股份 (002212) | 15.94,15.30,16.83,18.24,17.89,17.20,16.79,16.74,16.24,15.95,16.00,15.95,15.99,16.47,16.14,16.34,16.44,17.47,17.40,17.40,18.26,18.04,19.84,20.67,20.04,20.68,20.27,19.43,20.38,19.83,19.86,19.40,19.03,19.01,19.41,19.27,19.40,19.98,20.45,20.55,20.20,20.48,20.20,20.09,19.97,20.87,22.34,22.20,22.80,21.80,19.62,20.41,20.85,21.62,23.20,24.09,24.53,25.12,24.90,24.22 | 15.72 25.12 90.42% | 2.23% |
| 42 | 富满电子 (300671) | 20.75,20.06,19.82,20.28,20.10,20.29,19.76,19.28,18.98,19.23,19.07,19.40,19.95,20.34,20.35,20.79,21.04,21.10,21.60,21.49,21.78,21.87,22.52,22.84,24.16,23.35,22.50,21.50,22.06,22.70,22.95,22.57,22.29,22.15,23.15,23.12,23.49,24.22,23.47,23.45,23.32,22.58,21.81,20.05,21.42,21.85,24.04,23.63,25.99,27.22,24.50,24.08,25.70,28.27,30.79,29.10,29.71,32.68,31.50,34.65 | 15.67 34.65 100% | 9.07% |
| 43 | 惠伦晶体 (300460) | 9.62,9.77,9.96,10.12,10.03,9.99,9.81,9.56,9.43,9.43,9.37,9.49,9.55,9.65,9.70,9.90,9.97,10.15,10.62,10.87,11.57,11.18,11.33,11.38,12.52,13.14,14.45,15.17,14.64,15.40,16.94,16.61,16.72,16.43,18.07,17.47,17.60,17.38,17.20,18.00,18.10,18.58,18.06,17.83,17.63,17.44,19.18,19.95,21.95,22.53,20.28,20.95,21.12,23.23,24.83,24.07,25.99,27.20,27.47,26.31 | 6.44 27.47 94.49% | 6.52% |
| 44 | 首旅酒店 (600258) | 17.91,17.27,17.55,17.57,17.29,16.98,17.50,17.75,17.31,17.68,17.71,17.78,18.76,18.63,18.01,18.24,18.00,18.17,17.85,17.78,17.68,19.45,19.62,20.11,20.00,19.93,19.75,20.10,20.89,21.18,20.97,20.91,21.49,20.61,20.45,20.16,20.05,20.60,19.98,20.40,20.12,20.72,20.45,20.32,20.05,20.19,18.35,17.39,17.97,17.20,15.48,15.82,15.60,15.85,16.80,16.69,16.89,17.25,16.82,17.05 | 13.45 22.2 41.14% | 1.3% |
| 45 | 振芯科技 (300101) | 8.53,8.39,8.44,8.62,8.52,8.59,8.46,8.34,8.34,8.36,8.24,8.30,8.34,8.40,8.53,8.61,8.63,8.68,8.80,8.75,8.87,8.95,9.13,9.14,9.31,9.26,8.93,8.79,8.96,9.14,9.15,9.34,9.31,9.11,9.28,9.46,9.50,9.69,9.93,9.82,9.60,9.68,9.53,9.56,10.19,10.28,11.00,11.37,11.69,11.07,9.96,9.90,10.75,10.93,11.22,11.06,10.61,11.47,11.02,11.50 | 9.17 17.06 29.53% | 7.44% |
| 46 | 兴森科技 (002436) | 7.57,7.30,7.27,7.44,7.27,7.25,7.09,6.79,6.79,6.97,6.88,7.01,7.15,7.15,7.27,7.31,7.33,7.42,7.48,7.66,7.66,7.73,8.05,8.09,7.96,8.18,7.93,7.60,8.36,8.40,8.54,8.50,8.38,8.14,8.21,8.36,8.34,8.60,8.29,8.47,8.61,8.70,8.51,8.74,9.05,9.32,9.45,10.40,10.82,10.47,9.42,9.49,9.59,9.75,10.73,10.70,10.80,11.88,12.05,12.39 | 4.42 12.39 100% | 12.24% |
| 47 | 华达科技 (603358) | 12.98,12.80,12.81,12.85,12.93,12.81,12.90,13.10,13.23,13.48,13.32,13.43,13.48,13.47,13.83,13.73,13.85,13.83,14.07,14.19,14.00,14.18,14.22,14.88,14.76,14.78,14.78,14.78,14.93,14.80,14.53,13.95,14.43,14.79,14.74,14.66,15.30,15.25,15.13,15.14,15.12,15.25,15.10,15.25,15.29,15.50,15.86,15.36,15.03,16.01,14.41,15.73,17.30,18.44,19.58,21.54,20.80,20.62,19.06,19.17 | 6.91 21.54 83.79% | 2.31% |
| 48 | 溢多利 (300381) | 8.25,8.25,8.34,8.52,8.52,8.31,8.29,8.18,8.20,8.45,8.53,8.60,8.63,8.55,8.57,8.68,8.95,8.98,8.82,8.76,8.77,8.85,9.08,9.37,9.57,9.75,9.86,10.03,10.36,10.19,10.20,9.98,10.12,9.91,9.91,9.80,9.71,9.79,9.64,9.96,10.16,10.04,9.95,9.95,9.75,9.59,9.59,10.04,9.98,10.03,9.06,9.97,10.97,12.07,12.08,12.22,11.87,11.51,11.67,11.50 | 6.78 12.22 86.76% | 2.35% |
| 49 | 江丰电子 (300666) | 37.97,37.81,38.17,38.54,38.00,37.80,37.22,36.63,36.43,36.97,36.69,36.95,38.13,38.45,39.13,39.14,39.46,39.70,40.01,39.60,42.00,42.08,43.53,42.79,42.00,42.12,40.99,40.85,42.79,44.30,44.63,43.65,43.12,42.90,43.90,43.06,42.80,43.70,44.11,43.92,42.93,44.86,45.01,47.80,48.79,48.01,52.81,53.32,55.71,52.74,47.47,49.27,48.91,50.36,52.57,51.91,50.95,53.02,54.76,54.68 | 36.11 59.55 79.21% | 18.89% |
| 50 | 红豆股份 (600400) | 3.31,3.30,3.28,3.30,3.28,3.27,3.27,3.28,3.29,3.28,3.25,3.25,3.25,3.25,3.22,3.23,3.23,3.22,3.25,3.25,3.24,3.26,3.26,3.30,3.30,3.30,3.27,3.29,3.30,3.30,3.31,3.31,3.32,3.36,3.40,3.41,3.39,3.40,3.35,3.39,3.37,3.37,3.37,3.33,3.31,3.31,3.64,3.89,3.51,3.56,3.92,4.16,4.53,4.98,4.80,4.39,4.02,4.04,3.95,3.95 | 2.53 4.98 58.03% | 2.29% |
| 51 | 耀皮玻璃 (600819) | 4.45,4.37,4.39,4.45,4.47,4.43,4.37,4.44,4.44,4.46,4.46,4.42,4.42,4.41,4.40,4.45,4.46,4.51,4.53,4.54,4.53,4.55,4.60,4.61,4.63,4.65,4.67,4.56,4.57,4.63,4.88,4.72,5.19,5.09,5.14,5.01,5.00,5.05,4.88,5.00,4.94,4.96,4.98,4.92,4.83,4.78,4.78,4.70,5.00,4.94,4.45,4.64,4.63,4.63,4.59,4.69,4.98,5.06,5.00,4.90 | 4.1 6.01 41.89% | 1.35% |
| 52 | 奥普光电 (002338) | 12.82,12.91,12.58,12.64,12.87,12.71,12.58,12.36,12.07,11.97,12.28,12.02,12.10,11.99,12.10,12.41,12.49,13.00,13.20,13.27,13.40,13.56,13.80,14.00,13.98,13.95,14.26,14.30,14.60,14.37,15.10,13.75,13.25,13.19,13.51,13.59,13.81,13.77,13.82,14.01,13.88,14.03,13.83,13.94,13.99,13.85,14.11,13.83,13.87,13.13,11.82,11.40,11.71,12.02,12.44,12.66,12.79,13.37,13.63,13.35 | 11.02 16.63 41.57% | 2.58% |
| 53 | 扬帆新材 (300637) | 11.58,11.58,11.49,11.59,11.68,11.83,11.88,11.93,11.83,12.02,12.05,11.89,11.66,11.67,11.88,11.92,11.90,11.98,11.89,11.68,11.49,11.73,11.73,11.84,12.23,12.16,11.83,11.51,11.79,12.20,12.60,12.39,12.44,12.51,12.47,12.39,12.63,12.76,12.43,12.55,12.41,12.45,12.46,12.20,12.74,12.85,12.90,12.98,12.05,12.35,11.12,10.90,11.99,13.19,14.51,13.06,12.12,12.12,11.63,11.67 | 6.49 13.72 71.64% | 4.85% |
| 54 | 跃岭股份 (002725) | 9.07,8.86,8.99,9.16,9.08,9.15,9.05,8.93,8.96,9.06,8.88,8.94,9.13,9.22,9.24,9.44,9.46,9.28,9.39,9.31,9.43,9.77,9.90,9.87,10.17,10.10,9.82,9.51,9.71,9.96,9.97,9.65,9.69,9.71,9.93,9.97,10.03,10.10,9.89,10.11,9.98,10.09,10.07,9.90,9.88,10.87,10.82,10.97,11.55,11.08,9.97,9.41,9.38,9.56,9.70,9.94,9.79,9.92,10.07,10.71 | 6.22 13.51 61.58% | 15.92% |
| 55 | 博晖创新 (300318) | 3.95,3.88,3.91,3.96,3.91,3.89,3.88,3.85,3.87,3.86,3.88,3.93,3.91,3.91,3.93,3.93,3.93,3.95,4.01,4.01,3.93,3.96,4.00,4.05,4.04,4.09,4.02,3.99,4.06,4.09,4.09,4.08,4.07,4.09,4.13,4.12,4.11,4.15,4.08,4.18,4.17,4.20,4.14,4.11,4.05,4.07,4.48,4.93,4.47,4.35,4.51,4.83,5.06,5.14,4.86,4.65,4.66,4.72,4.94,5.43 | 3.28 5.43 100% | 3.95% |
| 56 | 润邦股份 (002483) | 3.84,3.85,3.78,3.84,4.01,4.01,4.04,4.14,4.16,4.17,4.08,4.02,4.05,3.97,3.97,4.04,4.03,4.05,4.12,4.12,4.04,4.06,4.15,4.18,4.20,4.20,4.22,4.12,4.19,4.18,4.23,4.18,4.20,4.24,4.27,4.36,4.30,4.35,4.32,4.31,4.24,4.18,4.17,4.13,4.14,4.23,4.40,4.42,4.49,4.25,3.83,3.85,4.24,4.66,5.13,5.64,5.09,5.22,5.74,6.31 | 3.03 6.31 100% | 19.19% |
| 57 | 长电科技 (600584) | 20.10,19.80,20.15,20.45,19.97,20.05,20.18,18.61,19.65,21.20,21.02,20.72,21.11,21.83,22.05,22.36,22.79,22.90,23.88,23.30,23.42,23.01,24.36,24.23,23.74,22.78,22.10,21.35,22.17,22.84,22.50,21.97,22.00,21.98,23.07,23.11,23.52,22.93,21.61,22.11,22.65,23.29,23.14,24.12,24.10,23.70,24.82,24.50,26.00,26.24,23.62,24.30,24.00,24.59,26.51,26.10,26.49,27.17,27.83,30.35 | 12.27 30.35 100% | 13.5% |
| 58 | 红日药业 (300026) | 3.38,3.36,3.37,3.44,3.56,3.59,3.55,3.57,3.49,3.41,3.43,3.48,3.39,3.39,3.40,3.44,3.43,3.39,3.40,3.41,3.38,3.38,3.42,3.45,3.44,3.49,3.46,3.40,3.42,3.41,3.42,3.40,3.45,3.51,3.51,3.52,3.52,3.59,3.52,3.57,3.54,3.55,3.57,3.55,3.53,3.58,3.70,3.99,3.84,4.02,4.42,4.72,5.14,5.65,6.22,5.60,5.04,4.91,4.83,4.64 | 2.29 6.22 59.79% | 4.56% |
| 59 | 海南海药 (000566) | 5.91,5.86,5.83,5.88,5.80,5.74,5.65,5.67,5.71,5.76,5.75,5.72,5.70,5.70,5.67,5.71,5.71,5.74,5.60,5.47,5.49,5.56,5.76,5.85,5.85,5.93,5.95,5.76,6.03,5.94,5.99,5.87,5.87,5.98,5.99,6.01,6.02,6.24,6.10,6.13,6.12,6.16,6.30,6.16,6.13,6.08,6.39,6.78,6.52,6.51,6.74,7.08,7.69,8.46,9.10,8.19,8.07,7.81,8.53,8.56 | 5.4 94.21 3.56% | 6.07% |
| 60 | 尚荣医疗 (002551) | 4.50,4.43,4.45,4.52,4.48,4.54,4.51,4.52,4.54,4.49,4.44,4.47,4.33,4.28,4.30,4.33,4.36,4.35,4.41,4.36,4.31,4.36,4.49,4.55,4.56,4.60,4.57,4.48,4.53,4.54,4.55,4.55,4.54,4.62,4.68,4.67,4.67,4.74,4.64,4.77,4.73,4.74,4.71,4.65,4.60,4.60,4.75,5.08,4.97,5.29,5.82,6.40,7.04,7.74,8.51,7.98,7.28,7.17,6.70,6.48 | 3.05 7.98 69.59% | 10.15% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 秀强股份 (300160) | 3.40,3.36,3.37,3.43,3.39,3.40,3.40,3.42,3.43,3.41,3.37,3.37,3.39,3.43,3.43,3.45,3.47,3.45,3.47,3.46,3.43,3.48,3.54,3.56,3.55,3.80,4.18,3.77,3.77,3.75,3.85,3.85,3.81,3.75,3.79,3.79,4.08,4.08,4.30,4.42,4.29,4.37,4.81,4.41,4.40,4.25,4.33,4.21,4.40,4.40,3.96,4.36,4.80,5.28,5.81,6.39,7.03,7.73,8.50,9.35 | 2.4 9.35 100% | 15.46% |
| 2 | 朗迪集团 (603726) | 11.17,11.14,11.16,11.17,11.00,10.89,10.67,10.67,10.57,10.61,10.65,10.94,11.00,11.07,10.93,10.94,11.04,11.32,11.38,11.31,11.42,11.45,11.47,11.50,11.40,11.54,11.28,11.12,11.41,11.39,11.58,11.58,11.70,11.70,11.82,11.78,11.75,12.01,11.91,12.32,12.15,12.15,12.12,12.17,12.09,12.10,12.18,12.04,12.25,11.76,12.94,14.23,15.65,17.22,18.94,18.36,18.37,20.21,20.57,22.63 | 9.1 22.63 100% | 3.68% |
| 3 | 深康佳A (000016) | 4.05,4.04,4.03,4.07,4.00,3.99,3.99,4.01,4.07,4.03,4.00,4.03,3.99,4.02,4.11,4.12,4.23,4.15,4.21,4.14,4.18,4.33,4.42,4.45,4.63,4.57,4.48,4.42,4.47,4.44,4.48,4.37,4.39,4.37,4.46,4.46,4.41,4.50,4.48,4.51,4.48,4.45,4.53,4.70,4.69,4.58,4.65,4.60,4.74,5.21,4.69,5.16,5.68,6.25,6.88,7.57,8.01,8.81,8.25,8.45 | 2.12 8.81 94.61% | 19.63% |
| 4 | 安居宝 (300155) | 5.20,4.99,5.00,5.09,5.00,4.99,4.88,4.81,4.82,4.82,4.83,4.84,4.88,4.93,4.90,4.98,5.03,5.02,5.10,5.05,5.05,5.10,5.21,5.25,5.27,5.45,5.25,5.17,5.31,5.34,5.36,5.25,5.29,5.38,5.51,5.53,5.55,5.66,5.52,5.62,5.61,5.65,5.68,5.52,5.52,5.43,5.63,5.64,5.81,5.70,5.13,5.16,5.30,5.52,5.83,6.05,6.66,7.33,8.06,8.87 | 3.95 8.87 100% | 10.94% |
| 5 | 天华超净 (300390) | 5.05,5.03,5.16,5.22,5.16,5.19,5.42,5.48,5.50,5.53,5.41,5.45,5.52,5.69,5.72,5.77,5.71,5.66,5.68,5.59,5.60,5.66,5.72,5.89,5.83,5.83,5.60,5.46,6.01,6.41,6.30,6.28,6.40,6.27,6.43,6.55,6.58,6.49,6.78,6.96,6.81,7.33,7.33,7.29,7.10,6.83,6.89,7.09,7.26,7.00,7.17,7.89,8.14,8.95,8.54,8.63,9.49,10.44,11.48,12.12 | 4.03 12.12 100% | 22.09% |
| 6 | 世纪天鸿 (300654) | 10.77,10.67,10.75,10.95,10.82,10.85,10.88,10.71,10.74,10.63,10.56,10.52,10.51,10.58,10.64,10.80,10.80,10.72,10.83,11.11,10.88,10.99,11.03,11.15,11.20,11.45,11.30,10.95,11.15,11.23,11.30,11.20,11.16,11.15,11.43,11.53,11.52,11.88,11.76,11.86,11.67,11.74,11.82,11.96,11.63,11.46,11.54,11.34,11.11,10.73,11.80,12.98,14.28,15.71,17.28,19.01,20.91,23.00,20.70,18.63 | 10.46 31.3 39.21% | 34.48% |
| 7 | 绿盟科技 (300369) | 19.23,18.66,19.15,19.88,19.88,19.50,18.69,17.73,17.52,17.37,17.31,17.38,17.39,17.54,17.55,18.12,18.35,17.70,17.82,17.72,18.05,18.44,18.61,18.82,18.95,18.95,18.66,18.29,18.52,19.07,18.93,18.60,18.22,18.12,18.27,18.43,18.54,18.87,18.56,19.21,18.98,19.18,19.26,19.07,19.21,20.02,21.39,19.57,20.19,19.88,17.98,18.76,18.65,20.48,22.39,22.98,23.25,25.58,26.02,25.48 | 8.32 26.02 96.94% | 1.87% |
| 8 | 上海新阳 (300236) | 23.70,23.62,23.77,24.03,23.34,23.25,22.80,21.75,21.70,22.14,21.85,22.26,22.61,23.36,24.11,24.20,24.50,24.62,24.90,25.22,25.80,25.49,25.90,25.67,25.18,25.85,25.00,24.70,26.70,27.30,28.68,28.10,27.87,27.67,29.80,29.80,29.90,29.65,28.42,29.05,29.77,31.24,30.56,31.12,31.30,30.95,32.16,33.72,37.09,39.00,35.10,38.61,38.02,40.90,44.38,46.15,50.77,55.85,55.60,57.35 | 9.49 57.35 100% | 19.74% |
| 9 | 亚光科技 (300123) | 6.77,6.66,6.68,6.84,6.74,6.83,6.85,6.73,6.68,6.52,6.51,6.59,6.66,6.70,6.80,6.82,6.90,6.87,6.91,6.81,7.12,7.11,7.28,7.31,8.04,8.23,7.81,7.43,7.59,7.75,7.72,7.55,7.56,7.59,7.78,7.95,8.03,7.98,8.30,8.17,7.93,7.93,7.78,8.08,8.27,8.25,8.22,8.59,9.29,10.22,9.20,10.12,11.13,12.24,13.46,13.55,13.75,15.13,15.40,14.87 | 3.71 15.4 95.47% | 25.01% |
| 10 | 博晖创新 (300318) | 3.95,3.88,3.91,3.96,3.91,3.89,3.88,3.85,3.87,3.86,3.88,3.93,3.91,3.91,3.93,3.93,3.93,3.95,4.01,4.01,3.93,3.96,4.00,4.05,4.04,4.09,4.02,3.99,4.06,4.09,4.09,4.08,4.07,4.09,4.13,4.12,4.11,4.15,4.08,4.18,4.17,4.20,4.14,4.11,4.05,4.07,4.48,4.93,4.47,4.35,4.51,4.83,5.06,5.14,4.86,4.65,4.66,4.72,4.94,5.43 | 3.28 5.43 100% | 3.95% |
| 11 | 上海贝岭 (600171) | 14.49,14.30,14.33,14.55,14.34,14.23,14.11,13.82,13.75,14.12,13.96,14.11,14.44,14.51,14.43,14.74,14.88,14.87,15.24,15.16,15.56,15.54,15.86,15.85,15.78,15.79,15.41,15.62,15.83,16.58,16.55,16.05,16.10,15.75,16.21,16.37,16.80,16.67,16.47,16.63,16.47,17.11,16.64,16.91,17.05,16.71,17.27,17.46,19.21,19.21,17.29,17.34,17.63,18.56,18.74,19.03,18.58,19.48,20.20,22.12 | 12.14 22.12 100% | 16.26% |
| 12 | 天银机电 (300342) | 8.86,8.75,8.79,8.91,9.00,8.90,8.91,8.82,8.73,8.65,8.63,8.67,8.67,8.56,8.57,8.68,8.87,8.78,8.82,8.82,9.02,8.95,8.92,9.09,9.24,9.27,9.31,9.31,9.42,9.73,9.93,9.78,9.44,9.52,9.92,9.94,10.10,10.11,10.37,10.26,10.26,10.12,9.92,10.07,9.78,9.95,10.52,10.28,10.07,11.08,9.97,10.97,11.62,12.78,12.58,13.84,14.30,15.73,15.90,16.50 | 5.67 16.5 100% | 12.35% |
| 13 | 奥特佳 (002239) | 1.72,1.70,1.72,1.75,1.71,1.75,1.74,1.76,1.80,1.77,1.77,1.77,1.80,1.83,1.80,1.83,1.80,1.78,1.81,1.71,1.69,1.70,1.71,1.73,1.72,1.75,1.72,1.69,1.74,1.71,1.74,1.72,1.74,1.78,1.80,1.78,1.96,2.16,2.38,2.45,2.27,2.35,2.28,2.17,2.15,2.07,2.08,2.02,2.04,1.98,1.78,1.96,2.16,2.38,2.62,2.88,3.17,3.33,3.66,3.64 | 1.44 3.66 99.09% | 18.62% |
| 14 | 惠伦晶体 (300460) | 9.62,9.77,9.96,10.12,10.03,9.99,9.81,9.56,9.43,9.43,9.37,9.49,9.55,9.65,9.70,9.90,9.97,10.15,10.62,10.87,11.57,11.18,11.33,11.38,12.52,13.14,14.45,15.17,14.64,15.40,16.94,16.61,16.72,16.43,18.07,17.47,17.60,17.38,17.20,18.00,18.10,18.58,18.06,17.83,17.63,17.44,19.18,19.95,21.95,22.53,20.28,20.95,21.12,23.23,24.83,24.07,25.99,27.20,27.47,26.31 | 6.44 27.47 94.49% | 6.52% |
| 15 | 三五互联 (300051) | 5.95,5.89,5.91,6.16,6.06,6.08,5.93,5.86,5.84,5.77,5.73,5.73,5.79,5.84,5.83,5.88,5.96,5.95,6.03,5.97,5.96,6.06,6.13,6.18,6.27,6.40,6.25,6.03,6.18,6.25,6.26,6.19,6.17,6.21,6.43,6.52,6.60,6.73,6.54,6.81,6.73,6.72,6.60,6.53,6.43,6.45,6.57,6.35,6.99,7.69,8.46,9.31,10.24,11.26,12.39,13.63,13.02,14.32,13.83,12.84 | 4.46 14.32 84.99% | 44.37% |
| 16 | 新朋股份 (002328) | 3.71,3.64,3.71,3.75,3.69,3.70,3.64,3.65,3.66,3.64,3.62,3.62,3.79,3.80,3.79,3.79,3.78,3.79,3.83,3.86,3.78,3.81,3.83,3.89,3.89,3.94,3.86,3.82,3.90,3.92,3.94,3.99,4.03,3.98,4.02,4.06,4.25,4.23,4.29,4.32,4.18,4.14,4.18,4.31,4.22,4.14,4.14,4.24,4.45,4.17,3.75,3.76,4.14,4.55,4.74,5.21,4.86,5.06,5.57,6.13 | 2.78 6.13 100% | 9.53% |
| 17 | 会畅通讯 (300578) | 25.07,24.74,24.39,24.83,25.44,25.35,24.53,23.11,23.15,22.73,22.28,21.86,21.98,22.24,22.21,22.79,23.26,23.40,23.47,24.66,25.03,26.00,25.55,26.47,27.37,28.58,27.88,25.90,26.00,26.58,26.26,25.56,25.79,25.51,26.58,27.70,27.52,28.60,27.35,27.54,27.31,29.45,28.62,28.69,28.43,28.92,28.23,26.98,29.68,29.90,32.89,36.18,39.80,43.78,48.16,52.98,47.68,49.90,45.02,46.19 | 18.38 53.12 80.06% | 13.29% |
| 18 | 跃岭股份 (002725) | 9.07,8.86,8.99,9.16,9.08,9.15,9.05,8.93,8.96,9.06,8.88,8.94,9.13,9.22,9.24,9.44,9.46,9.28,9.39,9.31,9.43,9.77,9.90,9.87,10.17,10.10,9.82,9.51,9.71,9.96,9.97,9.65,9.69,9.71,9.93,9.97,10.03,10.10,9.89,10.11,9.98,10.09,10.07,9.90,9.88,10.87,10.82,10.97,11.55,11.08,9.97,9.41,9.38,9.56,9.70,9.94,9.79,9.92,10.07,10.71 | 6.22 13.51 61.58% | 15.92% |
| 19 | 集友股份 (603429) | 34.00,35.40,35.88,37.18,36.56,36.94,36.59,36.10,35.60,36.19,35.29,33.95,32.99,33.88,33.20,35.84,35.99,34.96,34.92,34.85,34.44,35.52,37.09,37.18,37.60,36.50,36.02,35.38,36.08,36.20,35.68,34.48,34.82,35.30,35.10,34.46,35.30,34.61,34.10,36.15,36.06,36.07,34.98,35.28,36.99,37.26,40.99,41.08,41.25,40.37,36.80,37.87,39.52,40.60,44.66,47.00,46.71,46.31,44.97,44.34 | 12.94 47 92.19% | 1.22% |
| 20 | 兴森科技 (002436) | 7.57,7.30,7.27,7.44,7.27,7.25,7.09,6.79,6.79,6.97,6.88,7.01,7.15,7.15,7.27,7.31,7.33,7.42,7.48,7.66,7.66,7.73,8.05,8.09,7.96,8.18,7.93,7.60,8.36,8.40,8.54,8.50,8.38,8.14,8.21,8.36,8.34,8.60,8.29,8.47,8.61,8.70,8.51,8.74,9.05,9.32,9.45,10.40,10.82,10.47,9.42,9.49,9.59,9.75,10.73,10.70,10.80,11.88,12.05,12.39 | 4.42 12.39 100% | 12.24% |
| 21 | 道恩股份 (002838) | 11.14,10.70,10.04,10.46,10.60,10.45,10.18,10.21,10.44,10.23,10.35,10.15,10.45,10.83,10.73,10.81,10.76,10.70,10.64,10.60,10.56,10.60,10.77,11.03,10.92,10.95,10.26,10.91,11.18,10.84,10.53,10.46,10.67,10.69,10.90,11.28,11.82,11.88,11.95,11.76,11.51,11.57,11.43,11.52,11.28,11.15,11.39,12.00,11.73,11.46,12.61,13.87,15.26,16.79,18.47,20.32,22.35,22.13,21.79,19.61 | 8.59 22.35 80.1% | 13.45% |
| 22 | 乐凯胶片 (600135) | 6.65,6.55,6.72,6.81,6.78,6.79,6.68,6.78,6.67,6.61,6.60,6.63,6.61,6.69,6.70,6.74,6.74,6.76,6.77,6.79,6.72,6.82,6.99,7.09,7.08,7.08,6.99,6.84,6.99,6.99,7.01,7.09,7.15,7.11,7.20,7.23,7.36,7.37,7.31,7.44,7.36,7.49,7.51,7.41,7.33,7.21,7.31,7.36,7.62,7.86,7.07,7.78,8.31,8.70,8.54,8.80,8.25,9.08,9.08,9.15 | 6.02 10.04 77.79% | 8.39% |
| 23 | 诺邦股份 (603238) | 17.72,17.51,17.38,17.49,17.30,17.32,17.15,16.93,16.94,16.77,16.77,16.75,16.85,16.74,16.81,17.00,17.10,17.02,17.05,16.85,16.66,16.85,17.15,17.22,17.12,17.30,17.25,17.11,17.25,17.45,17.45,17.14,17.38,17.37,17.47,17.59,17.63,17.79,17.49,17.65,17.62,17.73,17.83,17.98,17.96,17.77,18.50,19.50,19.36,19.97,21.97,24.15,26.57,29.23,28.12,25.80,23.40,23.86,24.45,22.90 | 10.52 30.38 62.32% | 17.12% |
| 24 | 长电科技 (600584) | 20.10,19.80,20.15,20.45,19.97,20.05,20.18,18.61,19.65,21.20,21.02,20.72,21.11,21.83,22.05,22.36,22.79,22.90,23.88,23.30,23.42,23.01,24.36,24.23,23.74,22.78,22.10,21.35,22.17,22.84,22.50,21.97,22.00,21.98,23.07,23.11,23.52,22.93,21.61,22.11,22.65,23.29,23.14,24.12,24.10,23.70,24.82,24.50,26.00,26.24,23.62,24.30,24.00,24.59,26.51,26.10,26.49,27.17,27.83,30.35 | 12.27 30.35 100% | 13.5% |
| 25 | 永兴材料 (002756) | 15.46,15.40,15.64,15.73,15.40,15.27,15.84,16.23,15.99,16.35,16.06,15.87,15.80,15.64,15.52,15.77,16.32,16.41,16.48,16.42,16.54,16.97,17.20,17.05,16.92,16.79,17.07,16.43,16.78,16.67,17.09,17.17,18.61,17.95,19.20,18.94,19.42,19.30,18.75,18.52,18.19,18.63,19.34,18.85,18.56,18.56,18.90,18.56,19.77,20.33,18.30,20.03,21.69,21.36,23.09,22.81,22.43,22.72,22.75,23.00 | 12.69 23 100% | 3.82% |
| 26 | 出版传媒 (601999) | 5.31,5.20,5.39,5.67,5.50,5.45,5.46,5.43,5.41,5.35,5.23,5.25,5.26,5.37,5.34,5.38,5.41,5.41,5.53,6.08,5.92,5.80,5.86,5.91,6.08,6.28,6.05,5.87,5.96,5.92,5.99,5.95,6.05,5.96,6.17,6.15,6.22,6.46,6.61,6.74,6.74,6.93,7.28,7.35,7.31,7.11,7.09,7.00,6.98,7.68,7.23,7.95,8.75,9.63,10.59,11.65,10.49,9.56,8.75,8.35 | 3.44 11.65 59.78% | 6.57% |
| 27 | 南洋股份 (002212) | 15.94,15.30,16.83,18.24,17.89,17.20,16.79,16.74,16.24,15.95,16.00,15.95,15.99,16.47,16.14,16.34,16.44,17.47,17.40,17.40,18.26,18.04,19.84,20.67,20.04,20.68,20.27,19.43,20.38,19.83,19.86,19.40,19.03,19.01,19.41,19.27,19.40,19.98,20.45,20.55,20.20,20.48,20.20,20.09,19.97,20.87,22.34,22.20,22.80,21.80,19.62,20.41,20.85,21.62,23.20,24.09,24.53,25.12,24.90,24.22 | 15.72 25.12 90.42% | 2.23% |
| 28 | 远望谷 (002161) | 8.64,8.22,8.74,8.79,8.89,8.81,8.48,8.61,8.35,8.70,8.85,9.02,8.96,9.13,8.95,9.16,9.11,9.34,9.51,9.37,9.22,9.23,9.86,10.00,10.13,10.14,9.71,9.58,9.81,10.03,10.05,9.61,9.46,9.48,9.80,9.87,9.87,10.30,10.11,10.72,10.70,11.17,10.87,10.05,10.04,10.08,10.13,10.31,10.64,10.61,9.55,9.61,9.65,9.80,10.71,10.92,10.64,11.70,11.42,11.33 | 5.89 11.7 93.63% | 10.03% |
| 29 | 普丽盛 (300442) | 14.22,14.05,14.07,14.37,14.35,14.12,13.82,13.64,13.64,13.54,13.46,13.55,13.58,13.75,13.89,13.95,13.98,14.18,14.17,14.18,14.02,14.22,14.51,14.67,14.71,14.97,15.03,14.76,15.28,15.17,15.21,15.20,15.34,15.19,15.39,15.47,15.65,15.74,15.52,15.75,15.62,15.82,15.99,16.05,15.84,15.89,16.11,16.43,16.99,17.10,15.39,16.68,17.68,18.71,19.95,18.42,17.73,18.15,17.32,17.17 | 10.56 18.71 81.1% | 2.32% |
| 30 | 方直科技 (300235) | 14.90,13.67,13.70,14.02,13.50,13.36,12.45,12.12,12.19,12.17,12.66,12.56,12.27,12.28,12.14,12.60,13.00,13.29,13.47,13.33,13.25,13.30,13.55,13.87,13.57,13.55,12.90,12.53,12.73,12.93,12.99,13.37,13.03,13.72,13.99,14.15,14.07,14.64,13.92,15.31,14.92,14.98,14.54,14.73,14.31,14.33,14.86,14.33,14.30,13.05,14.36,15.80,17.38,19.12,21.03,23.13,21.90,24.09,23.00,25.30 | 10.63 25.3 100% | 41.07% |
| 31 | 恒实科技 (300513) | 13.10,12.80,12.93,13.26,12.98,13.03,12.80,12.44,12.38,12.48,12.25,12.38,12.47,12.70,12.68,12.85,12.91,12.97,13.10,12.95,13.09,13.29,13.54,13.54,13.80,13.80,13.43,13.05,13.41,13.64,13.76,13.55,13.65,13.59,13.82,13.99,13.89,13.88,13.45,14.31,14.20,14.30,13.99,14.11,13.95,14.69,15.84,15.88,17.47,17.35,15.62,16.38,16.87,17.25,18.98,19.65,18.23,18.38,19.10,18.61 | 10.01 19.65 89.2% | 11.46% |
| 32 | 华达科技 (603358) | 12.98,12.80,12.81,12.85,12.93,12.81,12.90,13.10,13.23,13.48,13.32,13.43,13.48,13.47,13.83,13.73,13.85,13.83,14.07,14.19,14.00,14.18,14.22,14.88,14.76,14.78,14.78,14.78,14.93,14.80,14.53,13.95,14.43,14.79,14.74,14.66,15.30,15.25,15.13,15.14,15.12,15.25,15.10,15.25,15.29,15.50,15.86,15.36,15.03,16.01,14.41,15.73,17.30,18.44,19.58,21.54,20.80,20.62,19.06,19.17 | 6.91 21.54 83.79% | 2.31% |
| 33 | 卫宁健康 (300253) | 16.38,15.89,16.10,16.45,16.49,16.37,16.08,15.48,15.38,15.27,15.20,15.23,15.32,15.17,15.25,15.55,15.25,15.21,15.29,15.02,14.79,15.24,15.70,15.89,15.77,15.78,15.48,14.97,15.15,15.03,15.00,14.68,14.79,14.98,15.14,15.17,15.44,15.57,15.21,15.68,15.68,15.87,15.59,16.06,15.98,16.35,16.42,16.21,16.48,15.93,15.24,16.58,17.34,18.38,18.22,18.82,19.05,20.96,22.10,21.23 | 11.82 22.1 91.53% | 6.94% |
| 34 | 上海沪工 (603131) | 13.30,12.77,12.85,13.24,13.05,12.92,12.90,12.82,12.83,12.85,12.83,12.75,12.79,12.76,12.81,13.08,13.18,13.17,13.17,13.01,13.09,13.27,13.65,13.61,13.72,14.16,13.94,13.73,13.83,13.71,13.60,13.61,13.61,13.97,14.05,14.06,15.11,16.13,15.80,15.90,15.72,16.02,15.89,15.93,16.38,16.15,16.01,15.63,15.88,15.39,13.85,13.99,15.21,16.73,18.40,20.24,20.81,22.89,22.50,24.75 | 9.27 24.75 100% | 33.73% |
| 35 | 蓝帆医疗 (002382) | 13.77,13.18,12.89,13.04,13.10,13.00,12.66,12.74,12.56,12.38,12.26,12.14,12.32,12.27,12.09,12.21,12.16,12.22,12.71,12.75,12.63,12.95,13.03,13.04,12.97,12.95,12.88,12.39,12.69,12.62,12.82,12.15,12.12,12.14,12.28,12.29,12.53,12.44,12.18,12.39,12.40,12.42,12.40,12.25,12.31,12.17,12.55,13.35,13.13,14.10,15.51,17.06,17.91,19.36,18.38,16.56,16.15,16.46,15.99,15.64 | 11.98 23.85 30.85% | 3.59% |
| 36 | 南兴股份 (002757) | 15.89,16.70,16.18,16.89,16.56,16.30,16.03,16.02,16.00,16.08,15.86,15.86,15.84,15.76,15.87,16.05,16.01,16.09,16.05,15.90,16.25,16.32,16.53,16.54,16.51,16.71,16.33,16.09,16.32,16.60,17.00,16.65,16.73,16.81,16.99,17.18,17.15,17.28,16.87,17.44,17.51,17.65,18.28,18.72,19.45,19.46,19.52,18.54,18.32,17.88,16.09,15.71,16.39,17.24,18.96,20.86,22.95,25.25,23.61,22.09 | 14.28 25.25 71.17% | 11.7% |
| 37 | 东软载波 (300183) | 13.34,13.22,13.26,13.56,13.30,13.24,13.09,12.95,12.73,12.73,12.68,12.79,12.97,13.17,13.15,13.42,13.10,14.41,14.45,14.63,14.51,14.47,14.87,14.99,14.84,15.00,14.40,14.56,15.32,15.45,15.32,14.69,14.87,14.64,15.16,15.60,16.00,15.82,15.22,15.48,15.27,15.78,15.59,16.18,15.77,15.40,15.82,15.98,16.61,16.72,15.05,14.89,15.96,16.22,17.02,16.98,16.85,17.29,16.69,17.41 | 13.14 21.6 50.45% | 10.12% |
| 38 | 泰达股份 (000652) | 3.41,3.36,3.34,3.39,3.36,3.35,3.34,3.38,3.39,3.37,3.35,3.34,3.37,3.37,3.42,3.43,3.43,3.45,3.46,3.42,3.38,3.45,3.48,3.58,3.57,3.60,3.62,3.48,3.53,3.50,3.57,3.58,3.65,3.76,3.75,3.76,3.75,3.84,3.72,3.76,3.73,3.74,3.73,3.70,3.65,3.64,4.00,4.40,4.62,5.08,5.59,6.15,6.77,7.45,8.20,9.02,9.04,8.80,8.20,7.53 | 2.99 9.04 75.04% | 19.15% |
| 39 | 沈阳化工 (000698) | 3.21,3.12,3.18,3.21,3.19,3.17,3.19,3.23,3.21,3.21,3.17,3.18,3.18,3.19,3.22,3.23,3.23,3.23,3.23,3.25,3.23,3.26,3.30,3.34,3.32,3.35,3.33,3.23,3.28,3.28,3.31,3.30,3.33,3.36,3.38,3.42,3.46,3.49,3.43,3.44,3.43,3.43,3.43,3.38,3.31,3.31,3.38,3.43,3.41,3.56,3.92,4.16,4.54,4.99,4.76,4.33,4.03,4.08,3.95,4.02 | 2.69 4.99 57.75% | 2.84% |
| 40 | 华力创通 (300045) | 9.41,9.27,9.25,9.48,9.20,9.30,8.97,8.61,8.52,8.55,8.53,8.46,8.44,8.36,8.41,8.54,8.58,8.68,8.73,8.55,8.57,8.71,8.92,8.95,9.30,9.27,8.94,8.79,8.93,9.04,9.06,9.19,9.38,9.32,9.51,9.55,9.65,9.67,9.51,9.63,9.54,9.75,9.60,9.76,9.68,9.46,9.68,9.79,9.46,9.78,8.80,8.09,8.90,9.79,10.77,11.85,12.15,13.37,12.21,12.76 | 7.15 13.37 90.18% | 19.55% |
| 41 | 氯碱化工 (600618) | 6.96,6.76,6.77,6.84,6.78,6.74,6.80,6.91,6.92,6.85,6.86,6.89,6.86,6.86,6.85,6.88,6.94,6.92,6.94,6.89,6.83,6.92,7.03,7.16,7.15,7.19,7.09,6.95,7.03,7.01,7.31,7.15,7.31,7.39,7.40,7.36,7.34,7.39,7.22,7.29,7.31,7.34,7.34,7.28,7.22,7.18,7.30,7.59,7.53,7.78,8.56,8.85,9.70,10.67,10.27,9.58,9.10,9.18,8.74,8.78 | 6.13 11.09 53.45% | 2.04% |
| 42 | 星网宇达 (002829) | 21.18,21.51,21.66,21.89,21.89,22.00,22.00,21.90,21.85,22.18,22.40,22.50,22.51,22.66,22.41,22.37,22.41,22.60,22.40,22.37,22.18,22.35,22.45,22.59,22.45,22.60,22.28,22.28,22.13,21.96,21.86,22.22,22.23,21.75,21.70,21.95,22.47,22.50,22.39,22.65,23.29,23.29,24.88,26.82,26.14,26.18,26.42,27.11,27.26,27.19,24.47,22.70,22.80,23.02,22.85,25.14,23.80,26.18,28.65,30.60 | 20.75 35.18 68.26% | 19.34% |
| 43 | 博创科技 (300548) | 53.26,54.61,54.60,60.06,61.46,60.30,60.65,61.76,61.70,62.03,62.13,62.16,61.10,61.30,61.58,63.50,60.56,59.34,58.99,64.46,63.85,62.86,63.46,66.39,68.49,75.34,75.35,71.30,71.59,72.20,72.23,70.78,70.42,69.53,72.66,75.42,75.10,74.09,70.93,71.28,70.35,70.72,69.35,72.33,71.31,71.18,70.81,69.21,73.29,77.40,69.66,76.63,84.01,84.01,85.66,85.11,86.99,87.49,86.00,89.00 | 26.77 89 100% | 1.85% |
| 44 | 上机数控 (603185) | 24.33,23.76,23.74,24.10,23.85,23.99,23.69,23.19,23.19,23.12,23.06,22.67,22.49,22.75,22.93,23.21,23.12,22.95,23.20,22.90,22.78,23.52,23.73,24.35,24.16,24.24,23.82,23.22,23.69,23.77,24.05,23.84,25.42,25.20,25.25,26.24,27.66,28.56,27.43,29.83,29.94,30.55,29.45,28.82,29.92,29.59,29.66,29.81,32.79,32.00,28.80,27.90,30.22,32.61,35.52,37.39,40.10,42.80,42.03,39.70 | 14.42 42.8 89.08% | 11.91% |
| 45 | 海南海药 (000566) | 5.91,5.86,5.83,5.88,5.80,5.74,5.65,5.67,5.71,5.76,5.75,5.72,5.70,5.70,5.67,5.71,5.71,5.74,5.60,5.47,5.49,5.56,5.76,5.85,5.85,5.93,5.95,5.76,6.03,5.94,5.99,5.87,5.87,5.98,5.99,6.01,6.02,6.24,6.10,6.13,6.12,6.16,6.30,6.16,6.13,6.08,6.39,6.78,6.52,6.51,6.74,7.08,7.69,8.46,9.10,8.19,8.07,7.81,8.53,8.56 | 5.4 94.21 3.56% | 6.07% |
| 46 | 威创股份 (002308) | 4.46,4.37,4.36,4.50,4.53,4.51,4.41,4.45,4.53,4.45,4.41,4.34,4.25,4.23,4.27,4.29,4.32,4.34,4.35,4.35,4.34,4.39,4.60,4.70,4.66,4.70,4.69,4.53,4.56,4.55,4.58,4.61,4.59,4.62,4.68,4.68,4.71,4.75,4.61,4.84,4.75,4.77,4.81,4.76,4.70,4.63,4.72,5.19,5.71,5.34,4.81,4.63,4.70,5.17,5.69,5.41,5.59,5.72,5.63,5.58 | 4.18 6.22 68.58% | 4.8% |
| 47 | 大立科技 (002214) | 9.67,9.33,9.52,9.62,9.82,9.72,9.52,9.33,9.13,9.26,9.34,9.33,9.35,9.48,9.46,9.58,9.72,9.93,10.37,10.33,10.37,10.45,10.74,10.66,10.63,10.77,10.49,10.25,10.43,10.65,10.81,10.64,10.70,10.59,10.98,11.15,11.32,11.24,11.00,11.20,11.17,11.50,11.33,11.35,11.60,11.47,12.03,12.82,12.42,13.04,14.34,15.77,17.35,19.09,20.30,19.00,19.80,19.30,21.23,20.00 | 4.87 21.23 92.48% | 20.19% |
| 48 | 星湖科技 (600866) | 4.30,4.29,4.28,4.31,4.29,4.28,4.29,4.28,4.34,4.34,4.35,4.37,4.36,4.38,4.39,4.48,4.55,4.51,4.45,4.45,4.43,4.46,4.50,4.57,4.54,4.52,4.55,4.38,4.45,4.45,4.43,4.40,4.39,4.44,4.48,4.49,4.48,4.58,4.49,4.54,4.57,4.61,4.60,4.46,4.37,4.34,4.46,4.59,5.05,5.40,5.57,5.94,6.53,7.18,7.90,7.11,6.40,6.28,5.83,5.59 | 2.88 7.9 53.94% | 8.37% |
| 49 | 双成药业 (002693) | 4.58,4.45,4.44,4.48,4.51,4.53,4.46,4.48,4.48,4.42,4.38,4.41,4.37,4.43,4.44,4.46,4.49,4.52,4.50,4.46,4.42,4.45,4.52,4.58,4.55,4.60,4.60,4.47,4.56,4.53,4.53,4.50,4.64,4.66,4.67,4.68,4.75,4.77,4.64,4.70,4.67,4.72,4.70,4.69,4.63,4.62,4.76,4.93,4.82,4.79,5.14,5.30,5.58,6.14,6.75,6.08,5.48,5.54,5.38,5.31 | 3.72 8.32 34.58% | 2.05% |
| 50 | 二六三 (002467) | 5.30,5.37,5.29,5.40,5.52,5.47,5.34,5.27,5.29,5.25,5.21,5.19,5.19,5.25,5.21,5.25,5.29,5.26,5.31,5.38,5.32,5.36,5.50,5.51,5.72,5.65,5.48,5.37,5.45,5.48,5.60,5.55,5.42,5.39,5.71,5.77,5.82,5.89,5.65,5.82,5.74,5.89,5.84,5.77,5.74,5.98,5.89,6.00,6.21,6.11,6.36,7.00,7.70,8.47,9.32,9.24,8.32,8.50,7.88,7.60 | 2.47 9.24 75.77% | 16.56% |
| 51 | 富满电子 (300671) | 20.75,20.06,19.82,20.28,20.10,20.29,19.76,19.28,18.98,19.23,19.07,19.40,19.95,20.34,20.35,20.79,21.04,21.10,21.60,21.49,21.78,21.87,22.52,22.84,24.16,23.35,22.50,21.50,22.06,22.70,22.95,22.57,22.29,22.15,23.15,23.12,23.49,24.22,23.47,23.45,23.32,22.58,21.81,20.05,21.42,21.85,24.04,23.63,25.99,27.22,24.50,24.08,25.70,28.27,30.79,29.10,29.71,32.68,31.50,34.65 | 15.67 34.65 100% | 9.07% |
| 52 | 永太科技 (002326) | 9.11,8.88,8.98,9.26,9.27,9.38,9.55,9.30,9.70,9.56,9.65,9.48,9.39,9.26,9.32,9.68,9.76,9.70,9.65,10.04,9.91,10.16,10.32,10.34,10.10,10.37,9.85,9.50,9.74,9.93,10.33,10.04,10.22,9.90,10.40,10.30,10.22,10.61,10.15,10.30,10.16,10.41,10.44,10.20,10.48,10.78,11.05,10.91,11.44,11.56,12.72,13.99,15.39,16.93,18.62,16.76,15.08,14.67,13.36,13.67 | 6.63 16.93 68.35% | 15.02% |
| 53 | 尚荣医疗 (002551) | 4.50,4.43,4.45,4.52,4.48,4.54,4.51,4.52,4.54,4.49,4.44,4.47,4.33,4.28,4.30,4.33,4.36,4.35,4.41,4.36,4.31,4.36,4.49,4.55,4.56,4.60,4.57,4.48,4.53,4.54,4.55,4.55,4.54,4.62,4.68,4.67,4.67,4.74,4.64,4.77,4.73,4.74,4.71,4.65,4.60,4.60,4.75,5.08,4.97,5.29,5.82,6.40,7.04,7.74,8.51,7.98,7.28,7.17,6.70,6.48 | 3.05 7.98 69.59% | 10.15% |
| 54 | 红豆股份 (600400) | 3.31,3.30,3.28,3.30,3.28,3.27,3.27,3.28,3.29,3.28,3.25,3.25,3.25,3.25,3.22,3.23,3.23,3.22,3.25,3.25,3.24,3.26,3.26,3.30,3.30,3.30,3.27,3.29,3.30,3.30,3.31,3.31,3.32,3.36,3.40,3.41,3.39,3.40,3.35,3.39,3.37,3.37,3.37,3.33,3.31,3.31,3.64,3.89,3.51,3.56,3.92,4.16,4.53,4.98,4.80,4.39,4.02,4.04,3.95,3.95 | 2.53 4.98 58.03% | 2.29% |
| 55 | 全通教育 (300359) | 5.21,5.14,5.14,5.31,5.28,5.36,5.37,5.30,5.31,5.41,5.37,5.39,5.33,5.46,5.56,5.63,5.72,5.70,5.74,5.72,5.65,5.68,5.78,5.82,5.88,5.99,5.81,5.66,5.74,5.78,5.80,5.68,5.72,5.69,5.88,5.87,5.97,6.24,6.08,6.15,6.13,6.15,6.02,6.13,6.08,5.97,5.88,5.72,5.73,5.62,5.99,6.59,7.25,7.98,8.78,7.90,7.42,7.43,6.86,6.74 | 4.83 8 60.39% | 6.92% |
| 56 | 鸿博股份 (002229) | 6.39,6.13,6.74,6.84,6.82,7.05,6.60,6.25,6.26,6.17,6.06,6.17,6.13,6.17,6.18,6.23,6.26,6.28,6.23,6.24,6.19,6.32,6.41,6.48,6.56,6.56,6.71,6.46,6.67,6.71,6.68,6.59,6.62,6.66,6.86,7.00,7.03,7.15,7.04,7.12,7.22,7.22,7.35,7.42,7.42,7.13,7.12,7.05,7.07,7.07,6.36,6.29,6.39,6.62,7.28,7.74,7.74,8.32,8.30,8.62 | 5.68 11.51 50.42% | 8.07% |
| 57 | 长川科技 (300604) | 21.51,21.29,21.07,21.69,21.90,21.00,20.43,19.20,19.22,19.52,19.45,19.59,20.16,20.73,21.28,21.50,22.38,22.07,22.72,22.51,23.06,22.76,23.50,23.01,23.11,23.40,22.32,22.49,23.54,24.72,25.24,24.01,24.11,23.82,24.53,24.46,24.73,24.32,23.58,23.98,24.29,25.83,25.08,25.44,26.52,27.13,29.17,29.49,31.99,29.78,26.80,28.70,29.73,30.33,30.66,29.89,29.22,29.90,30.90,31.81 | 19.1 36.52 72.97% | 11.1% |
| 58 | 三六零 (601360) | 21.22,21.54,21.47,22.00,21.57,21.45,21.11,20.74,21.47,20.88,20.58,20.74,20.68,20.59,20.68,21.18,21.10,21.40,21.39,21.16,21.21,22.07,22.37,22.68,22.45,22.53,22.15,21.26,21.45,21.58,23.74,23.79,23.43,23.51,24.00,24.00,24.22,24.38,23.76,24.78,24.32,24.45,24.02,24.19,23.90,24.77,24.65,23.71,23.64,24.57,22.11,21.35,22.16,22.91,23.69,23.89,23.11,23.60,25.14,24.18 | 14.47 285.65 3.58% | 7.43% |
| 59 | 阳普医疗 (300030) | 6.13,6.42,6.47,6.47,6.42,6.33,6.19,6.04,6.10,6.14,6.40,6.46,6.40,6.46,6.49,6.62,6.68,6.59,6.88,6.74,6.66,6.69,6.84,6.77,6.65,7.12,7.04,7.29,7.62,7.49,7.38,7.32,7.43,7.13,7.31,7.28,7.23,7.31,7.22,7.28,7.16,6.93,6.87,6.85,6.78,6.74,7.15,7.87,7.79,8.57,9.43,10.37,11.41,12.55,13.81,12.43,11.19,10.72,9.98,9.74 | 4.29 13.81 57.23% | 12.14% |
| 60 | 扬杰科技 (300373) | 15.79,15.64,15.50,15.73,15.24,14.96,14.88,14.46,14.46,14.70,14.54,15.19,16.71,16.76,16.96,17.12,17.36,17.34,17.76,17.23,17.92,17.83,18.97,18.99,19.55,18.88,18.20,17.50,17.74,18.53,18.28,17.34,17.27,17.20,17.70,17.95,18.23,18.47,17.75,18.99,19.33,19.77,18.99,20.89,20.82,20.42,22.02,22.48,24.72,24.28,21.85,23.68,23.16,23.80,26.18,26.72,26.29,28.92,29.68,29.56 | 8.36 29.68 99.44% | 8.26% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部