| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 多喜爱 (002761) | 7.83,8.00,7.86,8.02,8.82,9.06,9.29,9.29,8.88,8.87,8.62,8.64,8.45,8.64,8.68,8.78,8.73,8.82,8.88,8.92,9.81,9.91,9.71,9.38,9.95,10.00,10.26,10.55,10.72,10.98,9.88,8.89,8.00,8.14,8.31,8.22,8.75,8.56,8.48,8.33,8.10,8.27,8.18,8.04,8.05,7.97,8.03,7.72,7.78,7.91,7.79,7.87,7.97,8.42,8.44,8.96,9.14,10.05,11.06,12.17 | 7.84 41.01 13.06% | 4.69% |
| 2 | 苏州龙杰 (603332) | 24.80,24.99,25.54,25.43,25.40,25.70,25.50,25.85,26.08,26.65,26.02,25.18,25.83,26.08,26.28,26.20,26.65,27.31,27.16,26.72,27.18,26.99,26.56,27.65,27.69,27.73,27.28,27.48,28.27,28.45,29.32,27.51,26.95,26.37,26.79,26.28,26.71,26.19,26.10,26.10,26.31,25.42,25.55,25.11,25.13,25.21,25.49,25.35,25.05,25.01,25.14,25.76,25.80,26.10,26.99,26.92,27.00,27.58,27.70,28.34 | 25.01 48.13 14.42% | 6.36% |
| 3 | 西昌电力 (600505) | 7.18,7.26,7.41,7.51,7.47,7.62,7.50,7.38,7.44,7.25,7.14,7.10,7.16,7.08,7.11,7.15,7.13,7.18,7.12,7.05,7.76,8.54,8.02,7.68,7.68,7.62,7.55,7.52,7.68,7.99,7.60,7.33,7.32,7.32,7.39,7.48,7.59,7.46,7.43,7.60,7.49,7.33,7.36,7.26,7.33,7.37,7.38,7.25,7.29,7.32,7.42,7.38,7.57,7.90,8.08,8.19,8.45,8.18,8.46,8.29 | 3.7 9.95 73.4% | 2% |
| 4 | 华阳集团 (002906) | 10.44,10.79,11.02,10.96,10.99,10.97,10.86,10.99,11.30,11.41,11.34,11.12,11.38,11.40,11.54,11.43,11.60,11.91,11.88,11.87,11.86,11.93,11.47,11.38,11.46,11.36,12.50,13.75,12.50,11.79,11.78,11.20,11.22,10.70,10.82,10.73,10.90,11.45,11.15,11.32,11.35,10.79,10.85,10.76,10.73,10.80,10.99,10.71,10.53,10.30,10.43,10.44,10.44,10.46,10.56,11.02,11.04,11.38,11.26,11.12 | 9.87 15.59 21.89% | 1.36% |
| 5 | 环旭电子 (601231) | 13.33,13.22,13.70,13.67,13.60,13.55,13.46,12.89,13.29,13.33,13.27,12.90,13.24,13.75,13.97,14.13,14.19,14.62,14.69,14.70,14.69,15.88,15.60,15.33,15.89,16.23,16.82,16.63,16.13,15.96,16.07,15.41,15.15,14.88,14.89,14.50,14.88,14.32,14.30,14.18,14.25,14.33,14.63,14.20,14.01,14.22,14.40,13.83,13.94,14.66,14.74,15.20,15.29,15.13,15.03,15.43,15.37,15.42,15.75,17.33 | 11.87 21.67 55.71% | 2.02% |
| 6 | 三盛教育 (300282) | 11.36,11.30,11.40,11.93,12.01,11.77,11.40,11.34,11.42,11.42,11.39,11.38,11.78,11.70,11.82,11.92,12.06,12.49,12.22,12.57,12.57,12.93,12.40,12.50,12.23,13.45,12.63,13.89,13.42,14.76,13.28,11.95,10.76,9.68,9.17,8.80,8.89,8.75,8.38,8.25,8.10,8.31,8.20,8.21,7.96,7.95,8.09,7.84,7.77,7.62,7.89,7.76,7.78,7.75,7.75,7.78,7.83,8.17,8.13,8.25 | 7.36 19.57 7.29% | 3.88% |
| 7 | 酒鬼酒 (000799) | 27.89,27.70,27.91,28.78,28.20,28.30,27.50,27.07,28.16,28.29,29.00,28.92,29.42,29.30,29.09,29.17,30.88,31.83,33.08,31.33,31.22,31.64,33.21,36.53,38.59,38.57,39.00,42.87,40.63,41.03,39.93,39.55,41.72,39.98,40.65,39.25,39.03,38.68,37.49,37.73,34.95,33.53,34.28,34.05,33.52,33.57,33.94,33.90,32.79,33.10,33.27,35.42,34.94,35.19,36.70,37.27,37.80,37.55,36.87,37.96 | 15.03 45.79 74.55% | 4.71% |
| 8 | 四维图新 (002405) | 14.68,14.64,15.28,15.17,15.29,15.38,15.05,14.88,16.16,16.26,16.00,15.65,16.17,16.40,16.33,16.75,17.10,17.88,17.50,17.14,17.48,17.37,16.81,16.60,16.99,17.69,17.94,19.07,17.84,16.61,16.78,16.28,16.08,16.29,16.56,16.32,16.85,15.17,14.51,14.65,14.42,14.39,14.45,14.12,14.16,14.44,15.21,14.58,14.60,14.17,14.57,14.73,14.71,14.50,14.66,14.92,14.34,14.42,14.55,14.72 | 6.55 18.52 68.27% | 1.83% |
| 9 | 广和通 (300638) | 58.79,57.70,63.47,64.67,65.47,66.69,70.39,68.00,69.21,67.16,66.02,66.43,67.73,68.42,71.80,70.11,68.94,72.50,75.48,72.73,71.90,72.40,69.83,69.89,71.50,70.61,69.30,69.35,64.99,63.89,65.25,63.80,63.77,64.00,66.15,65.40,66.79,60.11,60.32,60.19,59.10,58.81,59.99,59.24,59.26,59.58,61.24,58.03,56.83,57.18,58.18,58.45,58.99,59.81,63.53,63.64,61.51,62.45,63.20,63.04 | 38.4 107.21 35.81% | 4.9% |
| 10 | 硕贝德 (300322) | 17.46,17.20,18.22,18.81,19.02,19.49,18.98,18.64,18.62,18.29,18.62,17.30,17.72,18.39,18.75,18.74,19.10,20.67,20.13,20.85,20.70,21.12,20.67,20.16,20.20,20.30,22.33,23.63,24.77,22.50,24.30,24.86,23.39,25.73,27.50,26.92,27.16,24.44,22.12,21.62,21.13,21.30,21.44,22.29,21.73,21.92,22.20,20.73,20.94,20.77,21.22,21.14,21.90,21.40,21.38,22.34,22.76,23.40,23.20,22.99 | 7.48 26.32 82.34% | 8.59% |
| 11 | 利亚德 (300296) | 6.45,6.58,6.91,6.94,6.85,6.88,6.75,6.58,6.86,6.76,6.76,6.61,6.77,6.94,6.93,6.98,7.03,7.33,7.30,7.24,7.32,7.44,7.21,7.08,7.38,7.37,7.25,7.36,7.09,6.82,7.14,6.96,6.82,6.78,6.82,6.74,6.89,7.02,6.86,6.94,6.87,6.69,6.73,6.75,6.70,6.77,6.88,6.71,6.64,6.63,6.63,6.69,6.75,6.67,6.76,6.96,6.96,7.00,6.82,6.87 | 3.91 8.91 59.19% | 1.62% |
| 12 | 科达利 (002850) | 24.91,25.04,27.54,28.70,29.29,28.90,28.70,28.04,28.28,28.68,27.99,27.49,28.38,27.89,30.68,32.08,30.78,31.40,34.08,32.71,33.10,34.90,33.33,33.63,33.33,32.77,32.75,33.20,32.55,31.99,34.24,32.20,31.28,31.62,32.17,32.30,32.00,31.00,30.44,30.47,29.84,29.60,30.18,29.97,30.97,30.12,30.40,29.53,31.70,30.75,30.55,33.00,33.42,34.71,33.90,33.28,32.60,32.40,32.18,32.06 | 14.87 41.97 63.44% | 4.68% |
| 13 | 银宝山新 (002786) | 7.66,7.25,7.98,7.91,7.82,7.63,7.55,7.37,7.42,7.53,7.33,7.03,7.15,7.20,7.21,7.31,7.61,7.72,7.64,7.51,7.57,7.88,7.41,8.15,8.97,9.87,10.86,11.95,11.88,13.07,11.76,10.58,11.18,10.54,10.65,10.65,10.94,9.85,9.08,9.10,8.91,9.05,8.96,8.90,8.73,8.75,8.96,8.53,8.42,8.37,8.59,8.66,8.47,8.70,8.92,9.10,8.59,8.75,9.09,9.01 | 8.15 22.44 5.99% | 5.63% |
| 14 | 永兴材料 (002756) | 13.15,13.17,13.54,13.45,13.46,13.46,13.46,13.40,13.57,13.62,13.61,13.34,13.75,13.94,14.23,14.27,14.30,14.51,14.57,14.49,14.51,14.49,14.08,14.09,14.25,14.27,14.16,14.16,15.58,17.14,17.85,16.12,15.40,15.39,15.37,15.20,15.61,15.23,15.38,15.44,15.57,15.40,15.03,14.69,14.72,14.63,14.89,14.64,14.34,14.38,14.54,14.51,14.53,15.08,14.98,15.11,14.65,15.86,15.52,15.46 | 12.85 19 42.45% | 2.02% |
| 15 | 文灿股份 (603348) | 16.14,16.18,16.62,16.72,16.66,16.74,16.64,16.78,17.31,17.63,17.20,16.64,17.10,17.07,17.02,17.23,17.35,17.62,17.67,17.65,17.79,17.99,17.35,17.49,17.64,18.00,18.25,18.13,17.64,18.25,18.79,18.38,18.87,18.58,18.49,18.07,18.85,18.20,17.48,17.59,17.00,16.50,16.60,16.24,17.24,17.00,16.84,16.42,16.04,15.74,15.80,16.08,16.04,17.64,17.93,17.89,17.42,17.80,17.75,17.82 | 13.37 22.3 49.86% | 5.53% |
| 16 | 欧比特 (300053) | 11.08,11.18,11.55,11.39,11.49,11.41,11.20,10.97,11.18,11.00,11.01,10.81,11.48,11.67,11.91,11.76,12.02,12.26,12.10,12.04,12.09,12.45,12.00,12.05,12.51,12.06,11.95,11.88,11.47,11.20,11.34,11.15,11.13,11.38,11.41,11.23,11.36,10.38,10.40,10.23,10.03,10.06,10.19,10.14,10.12,10.20,10.33,9.96,10.19,10.15,10.16,10.25,10.17,10.28,10.47,10.60,10.23,10.03,10.04,10.85 | 7.98 13.6 51% | 4.6% |
| 17 | 智光电气 (002169) | 5.16,5.15,5.34,5.33,5.31,5.41,5.31,5.37,5.61,5.51,5.57,5.53,5.87,5.87,6.11,6.17,6.10,6.49,6.49,7.14,6.97,7.05,6.51,6.57,6.61,6.95,7.65,7.40,7.91,7.80,8.22,7.80,7.85,7.92,7.76,7.31,7.42,7.22,7.01,6.89,6.64,6.66,6.77,6.53,6.66,7.07,7.26,7.03,7.13,6.90,6.91,7.03,6.76,6.58,7.24,7.30,7.00,7.32,7.27,7.50 | 4.09 8.97 69.86% | 9.55% |
| 18 | 熊猫金控 (600599) | 12.46,12.64,13.15,12.94,12.85,12.92,13.32,12.88,13.01,12.96,13.05,12.94,12.77,12.64,12.75,13.23,13.08,13.42,13.88,14.23,14.22,14.18,13.49,13.44,13.62,13.34,13.70,13.59,12.83,12.30,12.79,12.80,12.70,12.60,11.34,10.21,10.48,9.89,9.59,10.06,9.81,9.50,9.57,9.66,9.53,9.50,9.88,9.51,9.10,9.16,9.45,9.49,9.47,9.18,9.17,9.14,8.70,9.57,10.01,9.72 | 5.27 13.99 51.07% | 6.31% |
| 19 | 华大基因 (300676) | 58.89,58.58,62.38,62.54,62.58,62.74,62.29,62.10,63.75,62.23,61.75,62.02,68.22,70.20,70.85,70.91,73.32,73.32,72.82,72.37,73.20,73.31,70.66,69.96,70.73,69.80,69.71,69.23,66.84,64.49,64.35,63.98,64.45,64.96,65.65,65.10,67.23,60.51,59.50,59.80,59.80,59.48,59.74,59.15,58.59,58.85,61.94,59.39,59.56,58.88,58.36,60.45,60.48,60.15,60.85,61.12,59.09,59.66,60.34,61.06 | 33.59 74.19 67.66% | 1.43% |
| 20 | 华策影视 (300133) | 6.83,6.73,6.89,6.80,6.72,6.66,6.52,6.55,6.63,6.57,6.58,6.40,6.76,7.21,7.52,7.56,7.63,7.56,7.46,7.31,7.34,7.32,7.17,7.20,7.33,7.17,7.34,7.16,6.90,6.82,6.91,6.60,6.42,6.41,6.65,6.63,6.60,6.54,6.45,6.48,6.42,6.20,6.43,6.41,6.44,6.51,6.71,6.59,6.46,6.40,6.45,6.32,6.29,6.20,6.21,6.40,6.41,6.54,6.51,6.70 | 6.15 11.45 10.35% | 1.26% |
| 21 | 长盈精密 (300115) | 11.72,12.08,12.86,12.94,12.75,12.72,12.57,12.58,12.56,12.37,12.60,12.00,12.93,13.28,13.49,13.90,15.03,16.13,14.99,14.69,15.25,15.80,15.32,15.73,15.58,16.22,16.20,16.84,15.91,14.69,14.99,14.19,14.10,14.34,14.81,14.61,14.90,13.98,14.00,14.11,13.80,13.80,14.14,13.94,14.00,14.30,14.76,14.22,14.51,14.79,15.10,15.28,15.25,14.71,14.69,15.53,14.66,14.08,15.49,16.48 | 10.36 21.57 54.59% | 8.5% |
| 22 | 长亮科技 (300348) | 14.17,14.59,15.75,15.79,16.45,16.31,15.62,15.78,16.08,15.71,15.99,15.76,16.54,16.55,16.65,17.77,17.63,19.39,20.30,18.86,19.13,21.04,21.03,20.65,20.90,20.29,20.68,21.48,20.85,18.77,18.33,17.64,17.65,17.80,18.00,17.94,18.64,17.25,16.80,17.10,16.76,16.72,17.10,16.79,16.86,16.97,18.67,18.85,18.12,17.07,17.16,17.45,18.40,18.50,19.15,18.98,19.00,18.70,19.51,19.35 | 9.28 24.31 66.99% | 6.33% |
| 23 | 杰克股份 (603337) | 17.60,18.18,18.73,19.05,19.50,19.84,19.79,19.80,19.80,19.75,19.77,19.28,19.23,19.26,19.22,20.15,20.47,21.55,21.11,21.14,21.43,21.24,21.22,21.43,22.08,22.49,22.11,21.89,21.44,21.01,20.90,20.31,20.65,21.26,21.11,20.69,20.54,20.17,19.90,19.60,19.66,19.48,19.68,19.51,19.48,19.87,20.04,19.56,19.24,19.20,19.74,19.57,19.64,19.42,19.48,20.28,20.05,19.76,20.07,20.31 | 14.47 24.43 58.67% | 1.09% |
| 24 | 宁波华翔 (002048) | 9.61,9.62,9.90,9.88,9.85,9.89,9.79,9.95,10.95,12.05,13.26,13.00,13.18,13.22,13.48,13.39,13.89,14.60,14.47,14.65,14.51,14.95,14.45,14.50,14.71,15.63,15.40,15.31,15.27,14.64,15.33,14.93,14.45,15.15,15.28,14.40,15.84,15.54,13.99,13.51,13.61,13.64,13.52,13.26,13.50,13.66,13.70,13.82,13.95,13.97,13.96,14.20,14.56,14.63,14.86,14.69,14.55,14.75,14.54,14.31 | 8.48 16.46 73.01% | 2.04% |
| 25 | 寒锐钴业 (300618) | 61.53,60.21,61.46,60.94,59.29,58.30,56.80,55.18,54.99,54.72,54.40,56.94,57.62,61.98,60.61,61.12,59.49,61.41,66.55,66.15,65.70,66.10,62.90,63.30,63.22,61.93,62.50,66.26,67.95,67.22,67.64,62.70,61.07,61.06,60.58,57.08,58.90,57.40,55.53,55.01,54.15,53.58,54.26,52.63,52.57,52.60,56.11,55.30,55.40,55.97,55.30,56.43,60.60,61.80,61.26,60.64,59.10,59.77,58.91,56.80 | 37.2 87.16 39.23% | 5.75% |
| 26 | 华培动力 (603121) | 15.53,15.66,16.19,16.18,16.19,16.51,16.28,17.91,18.15,18.39,17.80,17.03,17.24,17.27,17.28,17.32,17.55,18.21,17.89,18.24,18.49,20.34,22.37,24.61,27.07,29.68,32.65,35.69,32.12,28.91,26.02,24.41,23.00,23.90,24.70,23.86,24.47,22.84,23.59,23.21,22.20,22.68,22.36,21.69,21.63,21.59,21.96,20.89,21.37,20.77,21.22,21.61,21.21,23.33,25.66,25.45,22.91,23.74,22.53,22.92 | 17.51 49.72 16.79% | 20.99% |
| 27 | 华友钴业 (603799) | 26.53,25.81,26.03,26.79,26.10,25.95,25.26,24.31,24.59,24.48,24.51,25.08,25.40,26.35,25.94,26.16,25.80,26.65,27.46,27.96,27.68,27.76,27.11,26.77,27.13,26.97,26.72,27.74,28.73,28.94,28.85,26.91,26.15,25.98,25.91,24.55,24.97,25.16,24.40,23.98,23.95,23.40,24.16,23.66,23.67,23.93,25.00,24.87,24.90,24.55,24.60,25.00,26.34,26.77,26.78,26.52,25.69,25.87,25.53,24.99 | 12.61 35.21 54.76% | 1.63% |
| 28 | 中石科技 (300684) | 27.87,27.61,28.10,26.98,28.11,30.01,28.94,27.69,27.45,26.81,26.77,25.15,26.50,27.38,27.90,28.53,27.90,28.99,28.40,30.18,29.47,28.67,26.96,26.21,26.59,26.68,26.51,27.83,27.34,24.61,24.17,22.82,24.23,24.58,24.56,24.13,25.12,24.06,23.56,24.02,23.41,23.37,23.90,23.73,22.90,23.01,23.58,22.78,22.78,22.65,22.64,22.44,22.70,23.71,25.05,24.58,24.42,25.06,24.76,25.20 | 20.5 37.75 27.25% | 5.53% |
| 29 | 大华股份 (002236) | 14.79,15.13,15.89,16.69,16.90,17.40,17.44,17.14,17.00,16.64,16.90,16.54,16.52,16.06,16.53,17.19,17.17,17.14,17.80,18.35,17.99,17.63,17.92,17.98,17.50,17.34,18.02,18.09,17.84,17.97,17.31,17.41,17.85,17.27,16.27,15.92,16.07,15.71,15.80,15.96,15.52,15.91,15.96,15.88,15.73,16.00,16.45,16.24,16.40,16.12,16.38,16.63,16.80,17.36,17.39,17.56,17.27,17.20,17.44,17.58 | 6.52 18.46 92.64% | 2.1% |
| 30 | 商业城 (600306) | 5.77,5.79,5.90,5.87,5.80,5.81,5.76,5.69,5.79,5.98,5.90,5.80,5.88,5.94,5.99,6.08,6.06,6.19,6.16,6.09,6.17,6.17,6.10,6.08,6.21,6.19,6.16,6.16,5.87,5.77,5.84,5.61,5.75,5.81,5.85,5.82,5.93,5.81,5.68,5.65,5.52,5.56,5.74,5.65,5.67,5.79,5.83,5.74,5.60,5.43,5.59,5.67,5.54,5.54,5.63,5.74,5.69,5.87,5.78,5.93 | 5.41 16.51 4.72% | 1.55% |
| 31 | 国星光电 (002449) | 11.07,11.00,11.36,11.33,11.45,11.27,11.00,10.85,11.06,11.01,10.81,10.64,10.97,11.21,11.25,11.33,11.44,12.12,11.90,11.99,12.02,12.16,11.92,12.00,12.33,12.26,11.96,11.98,11.44,10.94,11.12,11.13,11.00,11.07,11.15,10.96,10.84,10.49,10.37,10.40,10.04,9.92,10.06,10.02,10.41,10.45,10.50,10.17,10.17,9.92,10.13,10.29,10.36,10.43,10.65,10.58,10.26,10.38,10.28,10.37 | 9.78 15.7 10.01% | 1.12% |
| 32 | 石英股份 (603688) | 11.93,12.17,13.01,13.38,13.62,14.18,14.25,13.99,13.90,13.93,13.96,13.55,14.30,14.21,14.74,15.01,15.05,16.01,15.88,15.64,16.19,15.72,15.47,15.51,16.06,15.74,15.90,16.36,15.75,15.29,15.85,15.30,14.87,14.90,15.38,14.70,15.10,14.72,14.61,14.65,14.54,14.20,14.93,14.82,14.41,15.30,15.45,15.36,14.97,14.19,14.20,14.47,14.62,14.47,14.94,14.80,14.53,14.40,15.04,15.04 | 8.75 18.36 65.44% | 1.19% |
| 33 | 福晶科技 (002222) | 10.38,10.47,11.07,11.20,11.20,11.18,11.11,10.87,11.02,10.89,10.78,10.59,10.91,11.08,11.19,11.31,11.45,11.97,11.87,11.82,12.00,11.93,11.59,11.55,12.16,12.32,12.46,12.38,12.02,11.29,11.73,11.37,11.11,11.07,11.17,11.05,11.31,10.99,10.85,11.02,10.80,10.70,10.77,10.92,10.84,10.93,11.37,11.13,10.91,10.68,10.77,10.75,10.85,10.75,10.88,10.99,11.07,11.35,11.16,11.28 | 9.67 15.15 29.42% | 2.24% |
| 34 | 东方中科 (002819) | 18.29,18.37,19.05,19.04,19.24,19.02,18.73,18.93,18.94,18.59,18.58,18.32,18.70,19.07,19.17,19.00,19.09,20.29,19.89,20.38,22.42,24.66,27.13,29.84,32.82,36.10,36.89,36.37,34.54,32.99,31.40,30.95,31.05,31.97,32.46,29.92,30.65,27.59,27.79,27.80,28.00,27.62,28.29,28.40,26.10,26.09,26.53,25.70,25.72,25.01,25.44,25.20,25.92,26.35,26.97,25.80,24.65,27.12,28.68,29.82 | 15.14 39.79 59.56% | 15.3% |
| 35 | 国美通讯 (600898) | 7.30,7.27,7.46,7.44,7.45,7.45,7.46,7.42,7.53,7.61,7.71,7.48,7.51,7.50,7.52,8.27,8.05,8.05,7.95,7.90,7.95,7.98,7.72,7.92,7.97,8.30,8.16,8.32,8.23,8.48,8.65,8.56,8.17,8.11,8.05,7.89,8.10,7.88,7.73,7.65,7.58,7.57,7.59,7.61,7.56,7.57,7.70,8.15,7.74,7.58,7.63,7.59,7.53,7.48,7.65,7.69,7.55,7.58,7.62,7.76 | 7.11 14.8 8.44% | 1.18% |
| 36 | ST丰华 (600615) | 6.89,6.86,6.76,6.86,6.77,6.77,6.82,6.88,6.78,6.84,6.93,6.88,6.80,6.88,6.83,6.82,6.86,6.84,6.93,6.90,6.88,7.20,7.56,7.94,7.97,8.00,8.40,8.82,9.26,9.55,9.42,8.59,8.43,8.57,8.39,8.39,8.47,8.24,8.41,8.27,8.11,7.80,7.77,7.73,7.64,7.73,7.83,7.73,8.50,9.35,10.29,9.84,8.86,8.21,8.48,8.14,7.97,8.77,9.20,8.87 | 6.29 13.5 35.83% | 6.41% |
| 37 | 威派格 (603956) | 16.06,17.67,17.85,18.30,17.97,17.50,17.36,16.77,17.10,18.03,17.62,17.09,17.39,17.52,17.42,17.78,18.64,19.13,18.63,18.93,18.60,18.50,17.95,18.82,19.91,19.30,18.81,18.94,20.83,22.91,25.20,22.68,20.41,19.10,19.22,19.36,19.46,20.40,21.60,20.67,20.88,19.38,19.03,18.55,18.28,17.78,18.12,17.20,16.95,16.49,16.55,16.72,17.58,17.27,17.30,17.65,16.94,17.51,17.87,17.60 | 10.73 45.87 19.56% | 8.44% |
| 38 | 华谊嘉信 (300071) | 2.92,2.84,3.10,3.02,3.07,3.15,3.11,3.13,3.21,3.21,3.17,3.06,3.10,3.08,3.08,3.08,2.87,3.05,3.04,2.94,2.93,2.90,2.78,2.75,2.77,2.72,2.63,2.60,2.46,2.71,2.57,2.31,2.26,2.32,2.36,2.31,2.34,2.39,2.29,2.26,2.20,2.42,2.66,2.93,3.22,3.25,2.93,2.64,2.38,2.24,2.46,2.34,2.30,2.32,2.33,2.34,2.38,2.62,2.50,2.48 | 2 11.51 5.01% | 8.1% |
| 39 | 万业企业 (600641) | 10.46,10.38,10.74,10.71,10.70,10.75,10.78,10.60,10.87,10.79,10.80,10.75,10.88,10.83,11.91,11.70,12.17,12.35,12.46,12.28,12.36,12.39,12.10,12.11,12.44,13.04,13.16,13.98,14.00,13.83,13.61,13.42,13.33,13.81,13.58,13.31,13.71,13.19,13.00,12.80,12.73,12.74,12.97,12.67,12.68,12.73,12.72,12.49,12.81,12.60,13.23,13.13,13.59,13.40,13.47,13.46,13.00,13.00,13.04,13.52 | 7.06 14.78 83.63% | 1.13% |
| 40 | 道氏技术 (300409) | 11.29,11.21,11.57,11.71,11.54,11.57,11.42,11.22,11.56,11.38,11.33,11.43,11.63,11.92,11.93,12.16,12.29,13.07,13.40,13.32,13.28,13.20,12.95,12.64,13.36,13.03,12.60,12.64,12.84,12.11,12.41,12.18,11.96,12.15,12.48,12.06,12.18,11.99,12.03,11.78,11.53,11.60,11.67,11.49,11.40,11.46,11.81,11.62,11.34,11.24,11.31,11.34,11.69,11.81,11.74,12.02,12.05,12.08,11.76,11.55 | 10.98 119.36 0.53% | 1.45% |
| 41 | 全志科技 (300458) | 21.07,21.19,22.13,22.33,22.62,22.59,22.64,22.75,23.70,23.74,23.67,23.67,24.64,26.16,26.99,26.50,27.00,27.98,26.82,27.58,27.93,27.62,27.20,26.77,27.15,27.43,28.77,28.02,27.00,24.46,26.91,27.90,27.97,29.13,27.96,27.13,28.33,25.74,25.28,25.20,24.74,24.51,25.20,24.38,24.82,24.79,25.62,24.51,24.68,24.92,24.77,25.22,25.28,24.81,24.94,25.43,25.69,25.55,26.63,26.83 | 14.55 28.75 86.51% | 8.44% |
| 42 | 金牌厨柜 (603180) | 49.36,49.77,51.87,52.88,52.95,56.21,56.30,56.50,58.20,57.94,57.98,57.75,58.12,57.22,60.08,58.65,57.26,59.20,61.80,61.19,61.23,60.30,60.00,60.70,59.91,60.28,59.09,61.80,62.23,60.65,66.18,64.18,62.64,63.12,63.08,63.00,63.17,61.26,63.50,63.09,62.98,58.73,61.89,61.70,60.21,60.67,60.17,59.57,59.00,57.49,57.59,59.02,61.38,60.73,63.82,63.91,63.59,63.78,63.50,64.36 | 29.13 69.83 86.56% | 7.44% |
| 43 | 伊力特 (600197) | 15.22,15.20,15.55,15.55,15.29,15.52,15.39,15.10,15.39,15.41,15.34,15.54,15.72,15.58,15.54,15.72,15.71,15.92,16.33,16.00,16.07,16.05,15.79,16.25,16.49,16.49,16.07,16.69,16.93,16.51,16.94,16.43,16.20,15.57,15.62,15.59,15.80,15.86,15.52,15.67,15.23,15.21,15.34,15.20,14.97,15.11,15.72,15.61,15.65,15.57,15.65,15.73,15.73,15.64,16.08,15.83,15.34,15.39,15.38,15.75 | 8.55 19.93 63.29% | 1.4% |
| 44 | 星网宇达 (002829) | 20.28,20.08,20.42,20.22,20.29,20.26,20.39,20.39,20.68,20.72,21.00,21.46,22.00,21.95,22.45,22.60,22.55,22.76,22.58,22.47,22.30,22.51,21.80,21.99,21.98,22.06,22.79,23.06,22.82,22.46,22.25,22.07,21.86,21.80,21.98,21.80,21.83,21.40,20.95,20.34,20.50,20.33,20.55,20.56,21.12,21.00,20.78,20.60,20.60,20.60,20.78,20.77,20.77,20.70,20.60,20.55,20.10,20.30,20.90,21.18 | 20.1 34.06 7.75% | 2.3% |
| 45 | 莱宝高科 (002106) | 7.57,7.67,7.96,8.03,8.09,8.11,8.21,8.27,8.24,8.02,8.10,8.02,8.23,8.58,8.49,8.50,8.48,8.72,8.59,8.45,8.51,8.54,8.19,8.24,8.65,8.81,8.92,8.84,8.67,8.22,8.74,8.26,8.11,8.07,8.19,8.09,8.26,8.06,8.09,7.95,7.71,7.62,7.74,7.71,7.73,7.79,7.95,7.84,7.63,8.08,8.24,8.20,8.26,8.25,8.38,8.31,8.22,8.25,8.11,8.59 | 6.18 9.74 67.67% | 4.5% |
| 46 | 中颖电子 (300327) | 24.59,24.97,25.88,25.67,26.09,26.68,26.55,26.12,27.60,27.56,27.83,27.36,28.86,30.63,30.19,29.89,29.40,30.65,28.88,28.62,28.90,28.94,27.76,28.26,28.88,29.41,29.77,29.18,28.35,27.06,27.35,26.78,26.50,27.09,27.29,26.72,26.60,25.37,25.16,25.06,24.57,24.35,24.67,24.05,23.50,23.92,24.72,23.75,23.95,24.13,24.55,24.86,24.64,24.10,24.56,24.62,23.94,23.62,24.60,25.52 | 12.6 31.67 67.74% | 3.71% |
| 47 | 森霸传感 (300701) | 22.60,22.62,23.40,23.30,23.01,23.30,22.70,22.30,22.84,23.01,22.97,22.14,22.70,22.94,23.10,23.08,23.95,25.02,24.81,24.37,25.08,25.50,24.53,24.93,25.69,25.22,24.98,25.10,25.26,24.28,25.72,25.15,26.50,27.08,26.90,25.98,26.37,25.16,25.30,24.45,24.30,24.22,24.53,23.85,23.56,23.89,24.45,23.85,23.17,22.92,23.36,23.28,23.50,23.36,23.47,23.68,22.61,23.04,23.39,23.83 | 15.1 30.36 57.22% | 5.61% |
| 48 | 神思电子 (300479) | 14.09,14.29,14.91,14.93,15.05,14.98,15.01,15.08,15.28,15.05,15.29,14.85,15.63,15.93,15.98,15.80,16.00,16.50,16.37,16.07,16.05,16.46,15.84,15.60,15.91,16.30,16.12,16.25,15.81,17.39,16.40,14.81,14.45,14.67,14.87,14.93,15.32,15.37,15.12,15.23,14.85,15.11,15.46,15.53,15.54,15.90,16.35,15.67,15.74,15.33,15.92,16.02,15.89,15.83,16.16,15.94,15.65,16.22,16.16,16.21 | 12.94 23.06 32.33% | 2.88% |
| 49 | 金徽酒 (603919) | 14.65,14.66,14.87,15.08,14.80,14.95,14.72,14.44,14.70,14.97,14.93,15.11,15.22,15.00,15.00,15.05,15.05,15.24,15.43,15.09,15.08,14.93,14.75,15.34,15.80,15.74,15.70,17.27,18.00,19.05,18.95,17.83,18.09,18.10,18.04,17.45,17.50,17.42,16.99,16.78,16.41,16.02,16.11,15.75,15.77,16.45,16.52,16.15,17.33,17.21,17.47,17.60,17.60,17.12,17.24,17.00,17.54,17.20,17.38,17.88 | 11.06 22.36 60.37% | 2.22% |
| 50 | 移为通信 (300590) | 32.89,32.63,34.83,34.73,34.70,35.14,35.00,34.35,35.10,36.07,35.95,35.12,36.20,37.29,37.52,38.90,42.23,43.14,41.75,40.94,40.91,40.78,39.35,39.04,40.40,38.68,39.35,39.92,38.35,36.99,37.38,36.80,36.92,37.57,38.10,36.99,37.58,36.12,35.38,32.35,31.69,31.18,31.40,31.12,30.79,31.20,32.85,32.72,32.52,32.70,33.12,32.80,32.69,32.22,33.00,33.05,32.10,31.50,32.41,34.23 | 20.38 44.02 58.59% | 5.42% |
| 51 | 英可瑞 (300713) | 11.89,11.73,12.37,13.61,13.13,13.63,13.09,12.96,12.96,13.49,13.69,13.10,14.41,14.05,14.25,14.08,14.05,14.25,14.37,14.26,14.26,14.14,13.43,13.50,14.20,14.39,14.78,14.50,14.71,13.50,14.85,14.43,15.46,16.00,15.96,15.15,15.53,13.98,13.63,13.28,12.95,13.10,13.06,13.22,13.24,13.09,13.23,12.80,12.42,12.04,12.44,12.47,12.51,12.61,12.46,12.55,12.16,12.35,12.65,12.50 | 11.96 25.58 3.99% | 1.91% |
| 52 | 信息发展 (300469) | 14.99,14.75,15.08,14.91,14.88,14.88,14.61,14.50,14.70,14.62,14.60,14.86,15.19,15.18,15.35,15.71,15.59,16.29,16.39,16.19,16.80,17.47,18.15,17.90,17.60,17.16,17.33,18.14,18.90,17.27,17.54,16.86,17.23,16.97,18.09,17.86,17.80,16.59,16.52,16.70,16.22,16.18,16.33,16.12,16.33,16.38,18.02,19.82,18.78,16.90,16.98,17.30,17.10,16.93,18.00,18.02,18.18,18.24,20.06,18.98 | 9.77 21.54 78.28% | 18.01% |
| 53 | 广州酒家 (603043) | 32.92,32.99,34.38,34.58,34.95,34.34,35.72,35.26,35.32,35.60,34.11,34.16,34.10,33.58,33.10,32.85,32.66,33.04,32.69,31.78,32.38,31.97,32.09,33.12,33.20,32.98,33.13,33.16,33.96,33.43,33.30,33.60,32.42,32.75,32.44,31.87,31.66,31.59,31.45,31.96,31.90,31.99,32.20,31.80,31.19,31.49,31.80,31.40,31.07,30.96,30.76,31.25,31.67,31.60,31.89,31.65,31.30,31.36,31.72,33.17 | 23.55 35.16 82.88% | 2.9% |
| 54 | 博士眼镜 (300622) | 17.25,17.15,17.60,17.24,17.67,17.87,17.50,17.65,18.10,18.28,18.03,18.59,19.47,19.80,21.78,22.70,22.50,24.19,23.04,23.97,23.72,24.94,26.00,26.89,26.56,26.31,25.77,26.75,26.44,25.30,25.25,24.56,25.72,24.72,24.36,23.94,23.94,24.25,22.80,23.79,22.64,21.88,22.90,22.29,22.11,22.30,22.34,21.65,21.74,21.09,21.00,22.06,22.36,22.22,21.52,22.15,21.25,21.85,21.75,22.04 | 7.94 28.27 69.36% | 4% |
| 55 | 宜华健康 (000150) | 4.74,4.79,4.87,5.16,5.02,4.92,4.89,4.93,5.00,5.34,5.19,4.90,4.95,4.93,4.93,4.98,4.91,5.06,5.57,5.82,6.06,5.82,5.87,5.72,6.00,6.00,6.18,5.94,5.74,5.25,5.39,5.57,5.59,5.54,5.53,5.35,5.57,5.42,5.21,5.24,5.05,4.94,4.92,4.94,4.81,4.82,5.04,5.12,5.05,4.97,5.06,5.03,4.99,4.80,5.28,5.22,4.93,5.42,5.67,5.61 | 3.87 20.23 10.65% | 4.43% |
| 56 | 安洁科技 (002635) | 14.53,14.60,15.15,14.88,15.08,14.94,14.73,14.44,14.53,13.30,13.09,12.75,13.06,13.49,13.52,13.79,14.01,14.70,14.88,14.99,14.65,14.99,14.55,14.52,15.65,15.84,16.14,15.88,15.38,14.75,15.28,14.25,14.33,14.56,14.98,14.71,15.07,14.75,14.50,14.42,14.37,14.16,14.28,14.41,14.21,14.33,14.72,14.11,14.20,14.17,14.27,14.66,14.70,14.85,15.06,15.20,14.76,14.53,14.38,15.82 | 8.08 16.51 91.83% | 13.99% |
| 57 | 意华股份 (002897) | 26.70,26.58,27.07,26.65,26.08,26.23,25.60,24.75,25.06,25.20,24.51,24.00,24.92,25.18,25.35,25.65,26.86,29.55,29.11,29.05,28.54,28.32,27.38,27.39,27.98,27.57,26.86,27.20,26.02,24.96,25.15,24.59,24.42,24.56,24.65,24.10,24.87,23.80,23.28,23.32,23.18,22.65,24.12,23.60,23.21,23.30,23.93,23.81,24.25,23.50,24.07,24.20,23.74,22.92,25.21,27.73,26.15,26.28,24.90,24.51 | 20.51 42.59 18.12% | 14.96% |
| 58 | 晶盛机电 (300316) | 13.65,13.55,14.42,14.44,14.76,14.62,14.30,14.08,14.08,13.95,13.77,13.55,13.96,14.01,14.24,14.26,14.26,14.65,14.23,13.90,14.02,13.90,13.40,13.50,13.74,14.00,14.49,14.50,14.82,14.18,15.28,14.89,14.73,15.35,15.63,15.11,15.49,15.10,15.17,14.75,14.13,14.29,14.42,14.18,14.30,14.09,14.33,14.54,14.91,14.70,14.94,14.82,15.27,15.10,15.23,15.09,14.90,14.81,15.00,15.19 | 6.84 16.4 87.37% | 1.04% |
| 59 | 中光防雷 (300414) | 11.36,11.25,11.83,11.87,12.68,13.95,13.28,13.74,14.03,13.48,13.38,12.81,14.09,14.27,14.09,14.62,15.04,15.35,14.86,14.33,14.68,14.69,14.10,13.85,14.03,14.58,14.77,14.70,13.88,12.81,12.66,12.24,12.30,12.53,12.62,12.58,12.72,13.14,12.79,12.46,12.25,12.29,12.48,12.22,12.35,12.50,12.96,12.68,12.90,12.85,12.91,12.77,13.03,12.51,13.38,13.57,13.06,12.97,12.53,12.50 | 5.71 16.35 63.82% | 1.74% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 惠威科技 (002888) | 18.96,18.71,19.19,19.06,18.85,18.93,18.66,18.76,19.24,18.81,18.75,18.31,18.84,18.94,18.94,19.22,19.47,19.88,19.69,20.18,20.24,19.93,19.61,19.70,20.23,19.81,19.87,19.71,19.07,18.46,18.39,18.11,18.09,18.27,18.46,18.46,18.63,19.50,18.71,18.38,18.12,18.11,18.32,18.18,18.15,18.20,18.56,18.30,18.53,18.03,18.48,19.19,19.51,21.46,21.55,21.81,23.99,25.90,24.77,25.51 | 17.41 29.84 65.17% | 50.84% |
| 2 | 多喜爱 (002761) | 7.83,8.00,7.86,8.02,8.82,9.06,9.29,9.29,8.88,8.87,8.62,8.64,8.45,8.64,8.68,8.78,8.73,8.82,8.88,8.92,9.81,9.91,9.71,9.38,9.95,10.00,10.26,10.55,10.72,10.98,9.88,8.89,8.00,8.14,8.31,8.22,8.75,8.56,8.48,8.33,8.10,8.27,8.18,8.04,8.05,7.97,8.03,7.72,7.78,7.91,7.79,7.87,7.97,8.42,8.44,8.96,9.14,10.05,11.06,12.17 | 7.84 41.01 13.06% | 4.69% |
| 3 | 鲁抗医药 (600789) | 6.28,6.24,6.36,6.36,6.68,6.57,6.69,6.79,7.06,6.78,6.72,6.52,6.65,6.65,6.68,6.74,6.82,6.89,6.97,6.82,6.96,6.88,6.67,6.69,6.75,6.82,6.64,6.58,6.32,6.17,6.24,6.23,6.29,6.32,6.35,6.38,6.43,6.37,6.30,6.31,6.20,6.17,6.27,6.25,6.26,6.27,6.34,6.24,6.18,6.17,6.24,6.33,6.31,6.22,6.28,6.27,6.32,6.58,6.57,6.96 | 5.69 9.13 36.95% | 11.35% |
| 4 | 得利斯 (002330) | 6.72,6.88,6.95,6.89,7.16,7.29,6.99,6.94,7.00,7.28,7.04,6.87,6.92,7.06,6.99,7.08,6.97,7.00,7.16,7.02,6.97,6.95,6.75,6.72,6.67,6.58,6.45,6.42,6.30,6.10,6.17,6.15,6.23,6.21,6.27,6.33,6.33,6.34,6.26,6.21,6.20,6.54,6.43,6.61,6.58,7.24,7.30,7.44,7.58,7.20,7.11,7.31,7.27,6.90,7.00,7.70,8.47,9.32,10.25,10.61 | 4.35 10.61 100% | 13.48% |
| 5 | 三盛教育 (300282) | 11.36,11.30,11.40,11.93,12.01,11.77,11.40,11.34,11.42,11.42,11.39,11.38,11.78,11.70,11.82,11.92,12.06,12.49,12.22,12.57,12.57,12.93,12.40,12.50,12.23,13.45,12.63,13.89,13.42,14.76,13.28,11.95,10.76,9.68,9.17,8.80,8.89,8.75,8.38,8.25,8.10,8.31,8.20,8.21,7.96,7.95,8.09,7.84,7.77,7.62,7.89,7.76,7.78,7.75,7.75,7.78,7.83,8.17,8.13,8.25 | 7.36 19.57 7.29% | 3.88% |
| 6 | 银宝山新 (002786) | 7.66,7.25,7.98,7.91,7.82,7.63,7.55,7.37,7.42,7.53,7.33,7.03,7.15,7.20,7.21,7.31,7.61,7.72,7.64,7.51,7.57,7.88,7.41,8.15,8.97,9.87,10.86,11.95,11.88,13.07,11.76,10.58,11.18,10.54,10.65,10.65,10.94,9.85,9.08,9.10,8.91,9.05,8.96,8.90,8.73,8.75,8.96,8.53,8.42,8.37,8.59,8.66,8.47,8.70,8.92,9.10,8.59,8.75,9.09,9.01 | 8.15 22.44 5.99% | 5.63% |
| 7 | 大东海A (000613) | 4.75,4.85,5.03,5.06,5.02,5.04,5.00,4.98,5.06,5.22,5.06,5.05,5.11,5.10,5.18,5.22,5.24,5.33,5.38,5.30,5.38,5.53,5.26,5.19,5.30,5.42,5.23,5.20,5.01,4.79,4.88,4.83,4.84,4.89,4.90,4.85,4.92,4.83,4.80,4.84,4.77,4.69,4.73,4.84,4.93,4.93,4.92,4.77,4.74,4.66,4.71,4.67,4.74,4.67,4.70,5.17,5.20,5.39,5.27,5.23 | 4.22 7.89 27.51% | 5.08% |
| 8 | 当代东方 (000673) | 2.79,2.76,2.90,2.84,2.81,2.88,2.86,2.88,2.99,3.01,3.00,2.87,3.16,3.48,3.44,3.34,3.20,3.22,3.26,3.21,3.23,3.23,3.11,3.12,3.11,3.42,3.46,3.39,3.27,3.01,3.01,2.90,2.87,2.91,2.92,2.95,3.00,3.00,2.94,3.04,2.96,2.89,2.91,2.94,2.90,2.99,3.16,3.18,3.21,2.89,3.18,3.50,3.85,4.24,4.66,4.75,4.50,4.95,5.45,5.36 | 2.73 8.8 43.37% | 22.29% |
| 9 | 博通股份 (600455) | 27.11,26.90,27.91,27.49,27.47,27.90,27.33,27.26,27.85,27.99,27.96,27.35,27.90,28.20,27.96,28.17,27.99,28.25,28.25,27.72,27.75,27.76,26.85,27.17,27.62,27.66,27.46,27.09,26.74,25.69,25.68,24.92,26.45,26.84,27.10,27.05,27.20,27.25,26.99,26.94,26.36,26.65,27.55,27.45,27.41,27.41,27.90,26.99,26.97,26.11,26.46,27.18,27.56,27.30,28.30,31.13,32.35,32.50,34.39,33.26 | 20.01 34.39 92.13% | 3.5% |
| 10 | 安德利 (603031) | 15.99,16.04,15.84,15.60,15.38,15.01,15.98,15.75,15.10,15.24,15.68,15.72,16.45,16.74,16.77,16.30,16.26,16.28,16.45,16.13,16.03,16.00,16.27,17.27,16.91,17.76,17.20,16.49,14.86,14.62,14.81,14.60,14.65,14.71,14.68,14.67,15.20,15.47,15.58,15.49,15.16,15.26,16.18,16.01,15.99,16.24,16.18,16.66,16.91,16.85,17.01,16.94,16.95,16.43,18.07,19.88,21.33,23.46,21.11,20.01 | 8.79 23.46 76.48% | 10.38% |
| 11 | 华策影视 (300133) | 6.83,6.73,6.89,6.80,6.72,6.66,6.52,6.55,6.63,6.57,6.58,6.40,6.76,7.21,7.52,7.56,7.63,7.56,7.46,7.31,7.34,7.32,7.17,7.20,7.33,7.17,7.34,7.16,6.90,6.82,6.91,6.60,6.42,6.41,6.65,6.63,6.60,6.54,6.45,6.48,6.42,6.20,6.43,6.41,6.44,6.51,6.71,6.59,6.46,6.40,6.45,6.32,6.29,6.20,6.21,6.40,6.41,6.54,6.51,6.70 | 6.15 11.45 10.35% | 1.26% |
| 12 | 苏州龙杰 (603332) | 24.80,24.99,25.54,25.43,25.40,25.70,25.50,25.85,26.08,26.65,26.02,25.18,25.83,26.08,26.28,26.20,26.65,27.31,27.16,26.72,27.18,26.99,26.56,27.65,27.69,27.73,27.28,27.48,28.27,28.45,29.32,27.51,26.95,26.37,26.79,26.28,26.71,26.19,26.10,26.10,26.31,25.42,25.55,25.11,25.13,25.21,25.49,25.35,25.05,25.01,25.14,25.76,25.80,26.10,26.99,26.92,27.00,27.58,27.70,28.34 | 25.01 48.13 14.42% | 6.36% |
| 13 | 日出东方 (603366) | 4.25,4.34,4.37,4.35,4.37,4.32,4.30,4.20,4.26,4.25,4.24,4.09,4.15,4.17,4.20,4.20,4.17,4.37,4.36,4.39,4.48,4.46,4.37,4.35,4.43,4.49,4.41,4.31,4.20,4.09,4.10,4.00,3.97,4.03,4.10,4.11,4.19,4.20,4.15,4.15,4.08,4.04,4.10,4.09,4.06,4.13,4.54,4.99,4.49,4.16,4.16,4.17,4.13,4.05,4.17,4.07,3.96,4.01,4.14,4.55 | 2.49 4.99 82.41% | 4.95% |
| 14 | 赢合科技 (300457) | 23.85,23.86,24.13,24.00,24.10,24.05,24.10,24.92,24.74,24.59,24.43,24.04,23.80,24.20,24.14,24.14,24.09,24.33,24.56,24.56,24.91,24.85,25.29,25.30,25.11,24.94,24.68,24.47,24.48,24.77,24.69,24.39,24.45,24.32,24.49,24.62,24.51,24.23,24.15,24.20,24.16,24.34,24.19,24.29,24.74,24.64,24.56,25.09,25.14,25.15,25.77,26.41,26.40,26.26,27.22,27.13,26.98,29.68,29.60,28.70 | 16.77 29.68 92.41% | 4.16% |
| 15 | 日播时尚 (603196) | 7.69,7.73,7.92,7.91,7.91,7.99,7.90,7.81,7.94,8.00,7.95,7.86,8.02,8.03,8.08,8.11,8.05,8.15,8.19,8.13,8.21,8.19,8.05,8.22,8.29,8.35,8.35,8.44,8.50,8.31,8.46,8.46,8.50,8.68,8.62,8.56,8.59,8.53,8.46,8.49,8.39,8.42,8.55,8.58,8.81,8.69,8.80,8.88,8.95,8.98,9.52,9.50,9.91,10.04,10.13,10.57,10.82,11.75,11.90,11.75 | 6.65 11.9 97.14% | 71.32% |
| 16 | 华培动力 (603121) | 15.53,15.66,16.19,16.18,16.19,16.51,16.28,17.91,18.15,18.39,17.80,17.03,17.24,17.27,17.28,17.32,17.55,18.21,17.89,18.24,18.49,20.34,22.37,24.61,27.07,29.68,32.65,35.69,32.12,28.91,26.02,24.41,23.00,23.90,24.70,23.86,24.47,22.84,23.59,23.21,22.20,22.68,22.36,21.69,21.63,21.59,21.96,20.89,21.37,20.77,21.22,21.61,21.21,23.33,25.66,25.45,22.91,23.74,22.53,22.92 | 17.51 49.72 16.79% | 20.99% |
| 17 | 寒锐钴业 (300618) | 61.53,60.21,61.46,60.94,59.29,58.30,56.80,55.18,54.99,54.72,54.40,56.94,57.62,61.98,60.61,61.12,59.49,61.41,66.55,66.15,65.70,66.10,62.90,63.30,63.22,61.93,62.50,66.26,67.95,67.22,67.64,62.70,61.07,61.06,60.58,57.08,58.90,57.40,55.53,55.01,54.15,53.58,54.26,52.63,52.57,52.60,56.11,55.30,55.40,55.97,55.30,56.43,60.60,61.80,61.26,60.64,59.10,59.77,58.91,56.80 | 37.2 87.16 39.23% | 5.75% |
| 18 | 贤丰控股 (002141) | 3.67,3.68,3.80,3.79,3.86,3.88,3.87,3.68,3.71,3.65,3.61,3.48,3.57,3.72,3.73,3.70,3.74,3.78,3.78,3.72,3.77,3.80,3.63,3.61,3.60,3.75,3.95,3.85,3.67,3.51,3.59,3.55,3.51,3.49,3.59,3.58,3.94,4.33,4.36,4.04,3.84,3.68,3.77,3.65,3.66,3.65,3.68,3.60,3.55,3.60,3.64,3.65,3.62,3.57,3.55,3.56,3.51,3.51,3.58,3.66 | 3.38 6.12 10.09% | 1.3% |
| 19 | 利亚德 (300296) | 6.45,6.58,6.91,6.94,6.85,6.88,6.75,6.58,6.86,6.76,6.76,6.61,6.77,6.94,6.93,6.98,7.03,7.33,7.30,7.24,7.32,7.44,7.21,7.08,7.38,7.37,7.25,7.36,7.09,6.82,7.14,6.96,6.82,6.78,6.82,6.74,6.89,7.02,6.86,6.94,6.87,6.69,6.73,6.75,6.70,6.77,6.88,6.71,6.64,6.63,6.63,6.69,6.75,6.67,6.76,6.96,6.96,7.00,6.82,6.87 | 3.91 8.91 59.19% | 1.62% |
| 20 | 威派格 (603956) | 16.06,17.67,17.85,18.30,17.97,17.50,17.36,16.77,17.10,18.03,17.62,17.09,17.39,17.52,17.42,17.78,18.64,19.13,18.63,18.93,18.60,18.50,17.95,18.82,19.91,19.30,18.81,18.94,20.83,22.91,25.20,22.68,20.41,19.10,19.22,19.36,19.46,20.40,21.60,20.67,20.88,19.38,19.03,18.55,18.28,17.78,18.12,17.20,16.95,16.49,16.55,16.72,17.58,17.27,17.30,17.65,16.94,17.51,17.87,17.60 | 10.73 45.87 19.56% | 8.44% |
| 21 | 北大医药 (000788) | 6.12,6.11,6.25,6.28,6.31,6.27,6.36,6.42,7.06,6.78,6.78,6.60,6.68,6.68,6.79,6.82,6.81,6.85,6.92,6.73,6.74,6.83,6.58,6.62,6.71,6.71,6.63,6.74,6.45,6.21,6.22,6.24,6.32,6.49,6.51,6.47,6.49,6.40,6.33,6.27,6.27,6.15,6.28,6.24,6.28,6.32,6.46,6.49,6.28,6.23,6.34,6.39,6.38,6.45,6.46,6.47,6.25,6.19,6.81,6.98 | 6.1 12.64 13.43% | 8.87% |
| 22 | 达意隆 (002209) | 6.34,6.47,6.67,6.72,6.80,6.68,6.64,6.61,6.68,6.64,6.57,6.36,6.58,6.68,6.72,7.39,7.06,7.22,7.19,7.13,7.22,7.19,6.88,6.90,6.98,6.93,6.98,7.16,6.97,6.74,6.83,6.74,6.75,6.86,7.01,7.04,7.74,8.51,7.66,6.91,6.57,6.63,6.67,6.67,6.59,6.62,6.78,6.63,6.66,6.47,6.49,6.47,6.50,6.41,6.44,6.61,6.49,6.50,6.63,6.65 | 5.11 8.69 42.93% | 1.26% |
| 23 | 长盈精密 (300115) | 11.72,12.08,12.86,12.94,12.75,12.72,12.57,12.58,12.56,12.37,12.60,12.00,12.93,13.28,13.49,13.90,15.03,16.13,14.99,14.69,15.25,15.80,15.32,15.73,15.58,16.22,16.20,16.84,15.91,14.69,14.99,14.19,14.10,14.34,14.81,14.61,14.90,13.98,14.00,14.11,13.80,13.80,14.14,13.94,14.00,14.30,14.76,14.22,14.51,14.79,15.10,15.28,15.25,14.71,14.69,15.53,14.66,14.08,15.49,16.48 | 10.36 21.57 54.59% | 8.5% |
| 24 | 恒基达鑫 (002492) | 4.43,4.47,4.64,4.66,4.64,4.67,4.69,4.55,4.67,4.64,4.65,4.50,4.67,4.66,4.70,4.72,4.76,4.82,4.84,4.82,4.82,4.82,4.67,4.67,4.75,4.97,4.86,4.78,4.63,4.49,4.52,4.46,4.46,4.60,4.58,5.04,5.54,6.09,6.70,7.09,6.38,5.82,5.91,5.55,5.43,5.48,5.45,5.30,5.09,5.20,5.17,5.30,5.29,5.25,5.17,5.19,5.21,5.31,5.48,5.41 | 3.44 7.89 44.23% | 7.53% |
| 25 | 东华软件 (002065) | 6.42,6.44,6.70,6.79,6.85,6.87,6.84,6.90,6.86,6.83,6.95,6.85,7.15,7.13,7.21,7.19,7.24,7.57,7.48,7.42,7.41,7.57,7.32,7.23,7.30,7.24,7.12,7.22,7.01,6.80,6.86,6.74,6.71,6.76,6.92,6.91,7.00,6.85,6.91,6.82,6.73,6.73,7.27,7.19,7.02,7.11,7.82,7.48,7.36,7.14,7.42,7.53,7.57,7.50,7.75,8.00,8.14,8.16,8.39,8.95 | 5.63 8.95 100% | 3.63% |
| 26 | 海峡股份 (002320) | 7.65,7.66,7.86,7.90,8.19,8.29,8.05,7.81,7.92,8.23,8.06,8.10,8.16,8.15,8.18,8.24,8.29,8.49,8.51,8.57,8.71,8.91,8.56,8.45,8.43,8.47,8.22,8.19,8.05,7.89,7.90,7.99,7.94,7.98,8.11,8.23,8.51,8.37,8.40,8.39,8.24,8.10,8.10,8.20,8.15,8.58,8.64,8.42,8.26,8.25,8.50,8.63,8.82,8.63,8.83,9.61,9.21,9.69,9.52,9.30 | 6.73 9.69 86.83% | 1.57% |
| 27 | 燕京啤酒 (000729) | 5.85,6.17,6.24,6.21,6.10,6.29,6.23,6.16,6.24,6.25,6.31,6.34,6.19,6.09,6.06,6.09,6.10,6.18,6.19,6.12,6.10,6.19,6.09,6.13,6.07,6.06,5.95,5.97,5.90,5.86,5.85,5.81,5.80,5.84,5.86,5.87,5.92,5.92,5.83,5.81,5.78,5.80,5.90,5.85,5.78,5.87,5.93,6.04,5.98,6.01,6.09,6.19,6.25,6.24,6.24,6.30,6.19,6.33,6.68,6.45 | 5.62 8.42 29.71% | 1.22% |
| 28 | 新华锦 (600735) | 5.19,5.20,5.44,5.62,5.67,5.54,5.54,5.38,5.51,5.51,5.41,5.28,5.50,5.53,5.59,5.67,5.85,5.87,5.98,6.01,5.99,6.05,5.84,5.87,5.91,6.12,5.91,5.83,5.84,5.55,5.72,5.64,5.85,6.00,6.24,6.18,6.80,7.18,6.46,6.14,5.99,5.92,6.06,5.98,5.94,5.93,6.04,5.91,5.75,5.73,5.80,5.83,5.88,5.77,5.90,6.21,6.02,6.01,5.95,5.94 | 5.25 83.43 0.88% | 1.1% |
| 29 | 青岛啤酒 (600600) | 46.05,50.66,51.65,51.70,51.58,52.58,52.70,52.10,52.08,52.20,54.30,52.82,52.88,52.21,52.00,51.11,50.71,50.01,49.97,49.46,49.70,50.39,48.97,50.38,49.79,50.04,49.58,49.10,49.13,48.86,48.75,48.50,49.37,49.43,50.25,49.51,48.32,47.72,47.80,47.50,47.38,47.14,46.90,46.50,46.07,46.85,47.90,48.80,47.70,47.00,47.83,48.32,48.40,47.77,47.47,48.92,49.20,51.28,55.05,55.19 | 27.76 55.19 100% | 1.41% |
| 30 | 中国中期 (000996) | 11.55,11.66,12.17,12.19,12.06,12.30,12.35,12.06,12.50,12.32,12.53,12.11,12.43,12.35,12.52,13.18,13.35,13.45,13.72,14.03,13.61,13.60,14.11,14.85,14.70,14.50,13.58,13.39,13.18,11.86,10.67,9.90,10.21,10.12,10.31,10.55,11.02,10.69,10.71,10.68,10.59,10.72,10.58,10.29,10.30,10.40,10.81,10.34,10.10,10.16,10.29,10.07,10.24,9.78,9.76,10.30,9.90,9.62,9.56,9.62 | 6.51 17.04 29.52% | 1.48% |
| 31 | 永兴材料 (002756) | 13.15,13.17,13.54,13.45,13.46,13.46,13.46,13.40,13.57,13.62,13.61,13.34,13.75,13.94,14.23,14.27,14.30,14.51,14.57,14.49,14.51,14.49,14.08,14.09,14.25,14.27,14.16,14.16,15.58,17.14,17.85,16.12,15.40,15.39,15.37,15.20,15.61,15.23,15.38,15.44,15.57,15.40,15.03,14.69,14.72,14.63,14.89,14.64,14.34,14.38,14.54,14.51,14.53,15.08,14.98,15.11,14.65,15.86,15.52,15.46 | 12.85 19 42.45% | 2.02% |
| 32 | 和仁科技 (300550) | 27.73,27.28,29.02,30.71,31.21,31.10,30.71,30.73,32.00,31.38,30.79,28.80,30.53,30.24,29.94,30.46,30.00,33.00,33.69,32.73,32.50,33.75,32.50,31.98,32.13,32.06,32.37,32.12,30.45,28.27,29.25,29.15,28.25,28.28,28.34,28.30,29.50,28.81,28.22,28.10,27.30,26.98,27.35,28.40,26.52,26.80,29.37,28.14,26.99,26.53,26.54,26.70,26.54,26.10,26.55,29.21,29.87,30.10,30.39,29.66 | 14.53 30.83 92.84% | 3.09% |
| 33 | 海南高速 (000886) | 3.48,3.47,3.54,3.54,3.54,3.58,3.55,3.47,3.52,3.59,3.55,3.51,3.56,3.55,3.57,3.59,3.58,3.62,3.64,3.62,3.63,3.68,3.59,3.60,3.73,3.67,3.61,3.62,3.61,3.54,3.56,3.56,3.53,3.55,3.55,3.56,3.59,3.56,3.58,3.57,3.52,3.47,3.48,3.48,3.50,3.58,3.62,3.57,3.52,3.48,3.49,3.48,3.53,3.48,3.49,3.55,3.47,3.53,3.57,3.66 | 3.31 4.7 25.41% | 1.63% |
| 34 | 神思电子 (300479) | 14.09,14.29,14.91,14.93,15.05,14.98,15.01,15.08,15.28,15.05,15.29,14.85,15.63,15.93,15.98,15.80,16.00,16.50,16.37,16.07,16.05,16.46,15.84,15.60,15.91,16.30,16.12,16.25,15.81,17.39,16.40,14.81,14.45,14.67,14.87,14.93,15.32,15.37,15.12,15.23,14.85,15.11,15.46,15.53,15.54,15.90,16.35,15.67,15.74,15.33,15.92,16.02,15.89,15.83,16.16,15.94,15.65,16.22,16.16,16.21 | 12.94 23.06 32.33% | 2.88% |
| 35 | 科达利 (002850) | 24.91,25.04,27.54,28.70,29.29,28.90,28.70,28.04,28.28,28.68,27.99,27.49,28.38,27.89,30.68,32.08,30.78,31.40,34.08,32.71,33.10,34.90,33.33,33.63,33.33,32.77,32.75,33.20,32.55,31.99,34.24,32.20,31.28,31.62,32.17,32.30,32.00,31.00,30.44,30.47,29.84,29.60,30.18,29.97,30.97,30.12,30.40,29.53,31.70,30.75,30.55,33.00,33.42,34.71,33.90,33.28,32.60,32.40,32.18,32.06 | 14.87 41.97 63.44% | 4.68% |
| 36 | 华友钴业 (603799) | 26.53,25.81,26.03,26.79,26.10,25.95,25.26,24.31,24.59,24.48,24.51,25.08,25.40,26.35,25.94,26.16,25.80,26.65,27.46,27.96,27.68,27.76,27.11,26.77,27.13,26.97,26.72,27.74,28.73,28.94,28.85,26.91,26.15,25.98,25.91,24.55,24.97,25.16,24.40,23.98,23.95,23.40,24.16,23.66,23.67,23.93,25.00,24.87,24.90,24.55,24.60,25.00,26.34,26.77,26.78,26.52,25.69,25.87,25.53,24.99 | 12.61 35.21 54.76% | 1.63% |
| 37 | 四川双马 (000935) | 12.85,13.16,13.45,13.70,13.76,14.28,14.09,13.80,13.94,14.00,14.01,13.80,13.99,14.30,14.37,14.32,14.24,14.43,14.47,14.83,14.91,14.93,14.44,14.33,14.53,14.74,14.49,14.42,14.02,13.68,13.76,13.50,13.84,13.92,13.95,14.19,14.48,14.43,14.30,14.14,13.93,14.03,14.16,13.87,13.90,13.83,14.38,14.24,14.08,13.74,13.94,14.18,14.59,14.66,16.13,17.74,15.97,15.18,15.32,15.03 | 9.84 16.13 82.49% | 2.02% |
| 38 | 华阳集团 (002906) | 10.44,10.79,11.02,10.96,10.99,10.97,10.86,10.99,11.30,11.41,11.34,11.12,11.38,11.40,11.54,11.43,11.60,11.91,11.88,11.87,11.86,11.93,11.47,11.38,11.46,11.36,12.50,13.75,12.50,11.79,11.78,11.20,11.22,10.70,10.82,10.73,10.90,11.45,11.15,11.32,11.35,10.79,10.85,10.76,10.73,10.80,10.99,10.71,10.53,10.30,10.43,10.44,10.44,10.46,10.56,11.02,11.04,11.38,11.26,11.12 | 9.87 15.59 21.89% | 1.36% |
| 39 | 华讯方舟 (000687) | 7.51,7.33,7.67,8.14,8.50,8.19,8.55,8.27,8.33,7.84,7.67,8.00,8.18,8.00,7.92,8.00,7.93,8.42,8.21,8.10,8.29,8.22,7.83,7.78,8.00,7.88,7.71,7.70,7.38,7.01,7.06,7.07,7.08,7.00,7.08,7.13,7.21,6.80,6.72,6.63,6.53,7.01,6.88,6.91,7.03,6.93,7.01,6.83,6.57,6.44,6.50,6.44,6.48,6.46,7.11,7.81,7.39,7.55,7.63,7.48 | 4.86 8.13 80.23% | 4.1% |
| 40 | 三力士 (002224) | 5.22,5.19,5.34,5.30,5.30,5.36,5.42,5.24,5.38,5.60,5.53,5.55,5.72,5.66,5.62,5.74,5.75,5.76,6.34,6.93,6.67,6.69,6.32,6.37,6.26,6.16,6.11,6.16,6.02,6.19,6.26,6.26,6.47,6.38,6.47,6.51,6.47,6.23,6.15,6.16,6.06,6.02,6.10,6.29,6.22,6.10,6.71,7.38,6.64,6.09,6.10,6.00,6.07,5.99,6.20,6.36,6.22,6.43,6.18,6.23 | 4.37 7.19 65.83% | 2.97% |
| 41 | 西昌电力 (600505) | 7.18,7.26,7.41,7.51,7.47,7.62,7.50,7.38,7.44,7.25,7.14,7.10,7.16,7.08,7.11,7.15,7.13,7.18,7.12,7.05,7.76,8.54,8.02,7.68,7.68,7.62,7.55,7.52,7.68,7.99,7.60,7.33,7.32,7.32,7.39,7.48,7.59,7.46,7.43,7.60,7.49,7.33,7.36,7.26,7.33,7.37,7.38,7.25,7.29,7.32,7.42,7.38,7.57,7.90,8.08,8.19,8.45,8.18,8.46,8.29 | 3.7 9.95 73.4% | 2% |
| 42 | 石英股份 (603688) | 11.93,12.17,13.01,13.38,13.62,14.18,14.25,13.99,13.90,13.93,13.96,13.55,14.30,14.21,14.74,15.01,15.05,16.01,15.88,15.64,16.19,15.72,15.47,15.51,16.06,15.74,15.90,16.36,15.75,15.29,15.85,15.30,14.87,14.90,15.38,14.70,15.10,14.72,14.61,14.65,14.54,14.20,14.93,14.82,14.41,15.30,15.45,15.36,14.97,14.19,14.20,14.47,14.62,14.47,14.94,14.80,14.53,14.40,15.04,15.04 | 8.75 18.36 65.44% | 1.19% |
| 43 | 新泉股份 (603179) | 12.01,12.07,12.45,12.32,12.34,12.31,12.23,12.28,12.57,12.43,12.60,12.45,12.92,12.80,12.84,12.96,13.36,13.83,13.77,14.00,14.28,14.34,14.15,14.16,14.34,14.55,14.90,15.45,15.29,14.39,14.47,14.86,14.18,14.41,14.89,14.62,14.99,14.84,14.94,14.80,14.64,14.16,14.60,14.53,14.25,14.18,14.20,13.82,13.99,13.68,13.76,13.73,14.54,14.02,14.39,14.17,15.59,17.15,16.95,16.67 | 11.36 18.11 78.64% | 12.47% |
| 44 | 得邦照明 (603303) | 8.56,8.51,8.75,8.77,8.74,8.68,8.67,8.51,8.66,8.69,8.87,8.72,8.80,8.89,8.94,9.06,9.12,9.34,9.23,9.20,9.23,9.33,9.14,9.05,9.23,9.16,9.48,9.27,9.10,8.85,8.95,8.88,8.87,9.00,9.02,9.06,9.18,9.17,8.98,9.04,8.88,8.73,8.92,8.88,8.85,8.90,9.05,8.93,8.97,9.15,9.27,9.16,9.47,10.42,9.99,10.40,10.30,10.54,10.20,10.83 | 7.42 10.87 98.78% | 9.54% |
| 45 | 金力泰 (300225) | 5.12,5.10,5.27,5.25,5.21,5.28,5.23,5.20,5.30,5.31,5.33,5.17,5.33,5.36,5.49,5.51,5.52,5.62,5.62,5.52,5.70,5.62,5.46,5.48,5.48,5.56,5.55,5.46,5.28,5.13,5.16,5.12,5.08,5.14,5.21,5.33,5.38,5.30,5.33,5.44,5.35,5.42,5.34,5.30,5.29,5.33,5.37,5.12,5.08,4.98,5.05,5.07,5.02,4.96,4.97,4.96,4.95,5.33,5.86,5.59 | 4.91 16.15 6.04% | 10.35% |
| 46 | 海利得 (002206) | 3.67,3.70,3.76,3.75,3.73,3.71,3.68,3.59,3.67,3.73,3.77,3.72,3.84,3.80,3.80,3.81,3.83,3.89,3.89,3.85,3.89,3.87,3.78,3.77,3.77,3.74,3.69,3.70,3.65,3.57,3.60,3.54,3.57,3.61,3.62,3.62,3.65,3.63,3.58,3.55,3.52,3.48,3.49,3.51,3.48,3.52,3.54,3.51,3.48,3.51,3.51,3.51,3.51,3.48,3.50,3.60,3.47,3.45,3.66,3.66 | 3.23 4.4 36.49% | 1.03% |
| 47 | 掌阅科技 (603533) | 13.53,13.73,14.08,14.19,14.15,14.58,14.15,13.99,14.36,14.53,15.02,14.31,14.35,14.23,14.44,15.88,15.50,15.79,16.10,15.97,15.89,15.81,15.43,15.44,15.65,15.63,15.33,15.39,14.90,14.19,14.70,14.31,14.53,14.52,14.79,15.21,15.13,14.83,14.43,14.52,14.28,14.13,14.29,14.85,14.42,14.40,14.88,14.46,14.91,14.23,14.98,14.75,14.47,14.20,14.40,14.45,14.99,15.59,15.38,14.81 | 14.09 41.29 2.64% | 3.5% |
| 48 | 华谊嘉信 (300071) | 2.92,2.84,3.10,3.02,3.07,3.15,3.11,3.13,3.21,3.21,3.17,3.06,3.10,3.08,3.08,3.08,2.87,3.05,3.04,2.94,2.93,2.90,2.78,2.75,2.77,2.72,2.63,2.60,2.46,2.71,2.57,2.31,2.26,2.32,2.36,2.31,2.34,2.39,2.29,2.26,2.20,2.42,2.66,2.93,3.22,3.25,2.93,2.64,2.38,2.24,2.46,2.34,2.30,2.32,2.33,2.34,2.38,2.62,2.50,2.48 | 2 11.51 5.01% | 8.1% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号-1
回到顶部