| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 大唐发电 (601991) | 3.27,3.39,3.65,3.80,3.84,3.92,3.94,3.91,3.90,3.79,3.57,3.54,3.51,3.57,3.56,3.44,3.43,3.43,3.31,3.31,3.26,3.28,3.53,3.63,3.82,3.82,3.79,3.82,3.76,3.63,3.76,3.67,3.73,3.82,3.43,3.08,2.77,2.67,2.71,2.62,2.69,2.67,2.65,2.63,2.65,2.66,2.67,2.69,2.74,2.67,2.68,2.71,2.72,2.92,2.86,2.90,2.95,2.96,2.95,3.05 | 2.49 4.56 27.16% | 1.4% |
| 2 | 准油股份 (002207) | 7.72,8.01,8.81,9.03,9.17,8.75,8.36,8.65,9.52,9.09,8.72,8.20,8.49,8.98,8.82,8.76,8.18,8.22,8.33,8.03,7.90,8.69,8.60,8.63,8.97,8.86,9.04,8.92,8.63,8.96,8.72,8.78,8.65,8.48,8.31,7.90,7.90,8.05,8.04,7.96,8.15,8.29,8.31,8.15,7.96,8.03,7.91,8.03,8.16,7.96,7.96,8.03,8.06,8.06,8.15,8.01,8.11,8.25,8.38,8.35 | 5.54 13.3 36.24% | 6.13% |
| 3 | 汇通能源 (600605) | 9.25,9.16,9.24,9.25,9.05,8.99,9.88,10.19,10.20,9.91,9.81,9.81,9.52,9.47,9.28,9.23,10.15,11.16,12.27,13.49,14.83,16.24,15.89,16.45,16.85,16.71,18.37,17.68,18.17,18.23,18.24,16.42,17.87,18.17,16.40,14.77,13.30,11.98,12.07,11.00,11.07,11.13,11.13,11.31,11.21,11.33,11.17,11.23,11.08,11.26,10.94,10.97,10.83,10.84,11.11,11.14,11.16,11.16,11.21,11.51 | 4.07 18.41 51.89% | 6.62% |
| 4 | 世嘉科技 (002796) | 9.05,9.30,9.24,9.33,9.37,9.21,9.30,9.51,9.39,9.06,8.89,9.02,9.26,9.25,9.37,8.96,8.64,8.88,8.54,8.37,8.34,8.10,8.25,8.63,8.89,8.90,9.08,9.96,10.93,12.00,13.17,11.88,10.72,10.02,9.88,8.94,9.03,9.13,9.29,9.08,9.23,9.37,9.52,9.44,9.21,9.19,9.07,9.27,9.36,9.36,9.20,9.37,9.29,9.27,9.51,9.28,9.21,9.29,10.22,9.94 | 4.63 13.85 57.62% | 21.74% |
| 5 | 山东路桥 (000498) | 9.43,9.33,9.27,9.21,8.95,9.25,9.28,9.55,9.27,9.32,8.93,8.70,8.54,8.72,8.45,8.53,8.25,8.49,8.32,8.30,8.46,8.37,8.33,8.43,8.25,8.59,8.69,8.57,8.59,8.40,8.70,8.71,8.88,8.74,8.75,7.89,7.11,6.95,7.19,7.23,7.21,7.23,7.15,7.09,7.10,7.44,7.26,7.30,7.22,7.20,7.13,7.08,7.28,7.36,7.33,7.37,7.46,7.44,7.46,7.68 | 6.88 11.95 15.81% | 2.16% |
| 6 | 山东墨龙 (002490) | 4.02,4.20,4.61,4.70,4.73,4.62,4.55,4.57,5.02,5.52,4.98,5.12,5.14,5.30,5.11,4.82,4.50,4.94,5.43,5.55,5.00,5.49,5.52,5.51,5.78,5.73,5.86,5.66,5.24,5.67,5.31,5.35,5.25,5.27,5.02,4.53,4.33,4.39,4.52,4.39,4.49,4.64,4.61,4.64,4.47,4.47,4.42,4.54,4.58,4.54,4.51,4.49,4.40,4.38,4.41,4.34,4.43,4.48,4.53,4.57 | 4.34 9.98 4.1% | 3.31% |
| 7 | 楚江新材 (002171) | 9.54,9.66,9.70,9.89,9.99,10.37,10.18,10.68,10.99,10.37,10.75,10.55,10.75,10.77,10.99,10.88,10.35,10.72,9.67,9.02,8.79,8.55,8.50,8.72,8.65,8.87,9.24,9.38,9.24,9.34,9.18,9.27,9.30,9.42,9.28,8.37,7.55,7.44,7.65,7.54,7.76,7.87,7.81,7.82,7.73,7.78,7.63,7.85,7.78,7.76,7.63,7.68,7.62,7.74,8.03,7.89,7.75,7.69,7.87,7.94 | 6.84 14.24 14.85% | 1.4% |
| 8 | 天顺股份 (002800) | 17.68,19.43,21.35,23.46,25.78,28.34,31.15,28.06,25.28,25.35,22.84,22.52,22.52,22.92,22.38,21.22,21.31,20.91,19.52,19.24,18.92,18.86,19.62,20.00,19.44,19.98,20.15,22.14,24.33,23.72,23.00,23.30,21.86,21.34,21.43,20.08,19.40,19.59,19.95,20.33,20.64,20.74,20.18,19.86,20.05,20.39,19.24,19.97,20.42,20.14,19.48,19.33,20.90,20.25,20.91,21.98,21.56,21.76,20.87,20.93 | 10.21 35.76 41.96% | 7.2% |
| 9 | 九丰能源 (605090) | 22.80,23.45,25.39,27.89,29.92,30.42,27.42,28.16,27.20,27.09,25.43,25.13,25.16,24.98,26.78,26.79,26.37,25.58,25.16,26.77,27.29,27.40,27.69,28.50,28.51,29.50,29.00,27.87,27.56,26.44,26.62,26.55,27.17,25.59,24.67,23.21,22.74,23.00,23.11,23.00,24.01,24.54,24.11,23.90,23.35,23.45,23.07,23.87,24.09,23.86,23.60,23.26,23.09,23.31,23.28,23.54,23.81,24.44,23.75,23.76 | 15.73 32.34 48.35% | 3.16% |
| 10 | 无锡银行 (600908) | 6.03,6.00,6.10,6.05,6.03,6.09,6.16,6.15,6.10,6.08,5.96,5.98,5.92,6.01,5.98,5.98,5.81,5.93,5.90,5.84,5.87,5.83,5.71,5.88,5.75,5.94,5.91,5.94,5.88,5.82,5.78,5.65,5.57,5.55,5.52,5.40,4.91,4.96,4.93,4.90,5.02,5.01,5.00,5.00,4.99,5.11,5.16,5.19,5.16,5.17,5.15,5.13,5.17,5.20,5.21,5.34,5.28,5.26,5.23,5.33 | 4.84 6.36 32.41% | 1.45% |
| 11 | 苏农银行 (603323) | 5.32,5.30,5.33,5.30,5.27,5.39,5.43,5.46,5.39,5.40,5.28,5.28,5.21,5.31,5.36,5.37,5.21,5.35,5.27,5.19,5.21,5.10,5.21,5.21,5.12,5.25,5.19,5.17,5.12,5.04,4.99,4.82,4.76,4.68,4.65,4.50,4.50,4.54,4.51,4.48,4.56,4.56,4.51,4.52,4.52,4.65,4.67,4.67,4.62,4.63,4.58,4.57,4.63,4.66,4.67,4.77,4.76,4.74,4.75,4.88 | 3.92 5.32 68.64% | 1.99% |
| 12 | 金刚光伏 (300093) | 50.55,51.97,54.75,55.37,55.24,55.49,55.57,55.81,52.45,50.56,50.12,48.63,50.47,50.12,49.97,49.45,51.32,53.87,51.57,53.66,51.58,51.93,52.02,54.67,52.99,54.65,53.32,53.24,50.41,49.29,49.97,50.07,50.89,50.62,49.45,43.67,41.91,42.57,43.07,43.77,45.51,44.57,44.27,45.18,43.67,42.81,42.07,43.53,43.07,43.92,45.80,46.25,44.86,45.21,45.31,44.70,44.68,45.63,47.80,46.27 | 15.63 66.12 60.68% | 2.12% |
| 13 | 浙江永强 (002489) | 3.49,3.58,3.61,3.60,3.62,3.58,3.59,3.62,3.98,3.92,3.90,3.84,4.06,3.92,3.83,3.91,3.94,4.04,4.09,4.23,3.93,3.99,4.02,4.13,4.08,4.00,4.21,4.11,4.14,4.14,3.94,3.95,3.81,3.88,3.77,3.50,3.36,3.42,3.41,3.40,3.45,3.58,3.55,3.50,3.51,3.54,3.51,3.55,3.54,3.49,3.42,3.49,3.44,3.42,3.42,3.43,3.48,3.47,3.51,3.54 | 2.91 5.4 25.44% | 1.41% |
| 14 | 佳发教育 (300559) | 9.19,9.40,9.20,9.22,9.03,8.91,8.95,8.92,8.88,8.76,8.60,8.64,8.55,8.65,8.63,8.39,8.20,8.43,8.27,8.24,8.15,8.05,8.31,8.76,8.79,9.42,9.93,10.28,11.80,12.10,12.71,11.58,11.03,11.47,10.95,10.72,10.52,10.54,10.41,10.27,10.39,10.45,10.32,10.23,10.14,10.34,11.28,10.75,10.41,10.36,10.51,10.61,10.64,10.24,11.70,11.58,11.28,11.04,10.64,10.57 | 7.48 16.29 35.08% | 3.04% |
| 15 | ST大洲 (000571) | 2.49,2.55,2.64,2.64,2.64,2.59,2.61,2.60,2.58,2.58,2.45,2.39,2.42,2.54,2.51,2.52,2.40,2.39,2.34,2.36,2.44,2.43,2.40,2.47,2.48,2.53,2.64,2.62,2.63,2.65,2.61,2.61,2.54,2.64,2.51,2.40,2.40,2.42,2.41,2.38,2.42,2.44,2.44,2.47,2.47,2.47,2.41,2.44,2.45,2.47,2.45,2.44,2.45,2.43,2.42,2.44,2.41,2.45,2.48,2.51 | 1.69 2.99 62.97% | 1.59% |
| 16 | 唐人神 (002567) | 9.43,9.67,9.42,9.38,9.19,8.89,8.97,9.19,8.87,8.52,8.34,8.40,8.33,8.20,8.11,7.90,7.60,7.99,7.95,8.11,8.06,8.61,8.67,8.99,9.25,9.06,8.92,8.96,8.62,8.46,8.35,7.77,7.70,7.34,7.45,7.09,7.12,7.26,7.24,7.22,7.37,7.44,7.34,7.17,7.19,7.26,7.30,7.37,7.29,7.48,7.46,7.32,7.21,7.09,7.14,7.35,7.37,7.43,7.50,7.48 | 5.48 12.48 28.63% | 4% |
| 17 | 申通快递 (002468) | 11.52,11.89,11.81,11.90,11.97,12.19,12.87,13.24,13.20,12.61,12.36,12.15,12.36,13.53,13.41,14.15,13.29,14.28,13.82,13.55,13.44,13.09,13.07,12.85,12.82,14.03,14.63,14.67,14.99,14.57,14.70,14.07,13.59,14.18,13.71,13.13,11.89,11.00,11.13,10.81,10.97,11.00,10.93,10.82,10.89,10.95,10.77,10.97,11.16,10.97,10.83,10.67,10.67,10.37,10.40,10.72,10.50,10.55,10.68,10.98 | 4.59 15.16 60.44% | 1.83% |
| 18 | 三峡能源 (600905) | 5.96,5.98,6.03,6.08,6.09,6.03,6.04,5.98,5.90,5.83,5.64,5.60,5.65,5.65,5.65,5.58,5.41,5.60,5.51,5.50,5.59,5.59,5.69,5.76,5.75,5.80,5.92,5.89,5.86,5.90,5.96,5.84,5.84,5.92,5.78,5.61,5.53,5.66,5.66,5.59,5.67,5.66,5.65,5.63,5.59,5.64,5.62,5.67,5.70,5.67,5.63,5.59,5.61,5.63,5.63,5.66,5.64,5.76,5.78,5.82 | 5.01 7.42 33.76% | 1.72% |
| 19 | 日出东方 (603366) | 8.17,8.11,8.92,9.58,9.90,9.38,9.02,8.55,8.15,7.68,8.45,8.04,8.25,8.25,8.34,8.52,9.37,10.30,11.33,10.63,9.57,8.64,8.93,9.06,9.44,9.08,9.18,8.93,8.19,7.85,7.64,7.87,7.50,7.26,6.94,6.66,6.53,6.75,6.85,6.79,7.00,7.04,7.18,7.00,6.80,6.82,6.87,6.97,7.13,6.92,6.69,6.78,6.56,6.65,7.03,6.81,6.72,7.06,7.13,7.08 | 6.53 22.56 3.43% | 3.24% |
| 20 | 江阴银行 (002807) | 4.49,4.54,4.63,4.61,4.57,4.64,4.66,4.66,4.63,4.61,4.50,4.56,4.49,4.58,4.62,4.56,4.41,4.45,4.43,4.39,4.38,4.33,4.37,4.52,4.45,4.59,4.65,4.61,4.58,4.56,4.50,4.37,4.26,3.99,3.91,3.80,3.81,3.85,3.84,3.83,3.92,3.91,3.89,3.92,3.93,4.00,4.03,4.07,4.04,4.03,3.98,3.95,4.02,4.02,4.02,4.13,4.07,4.03,4.01,4.08 | 3.19 5.18 44.55% | 1.42% |
| 21 | 沧州大化 (600230) | 18.02,19.04,20.39,20.98,20.31,20.39,21.22,20.46,20.66,19.59,19.25,19.43,18.97,19.08,19.11,18.25,17.63,17.64,19.37,19.10,20.43,21.03,23.10,24.49,25.25,25.23,26.26,23.82,22.72,22.36,22.29,21.34,19.24,19.04,18.45,17.44,17.39,17.94,17.99,17.91,18.23,18.88,19.07,18.15,17.83,18.03,17.67,17.92,17.85,17.56,17.02,17.36,17.07,17.21,17.52,17.23,17.08,17.05,17.68,18.12 | 10.44 28.17 43.32% | 4.28% |
| 22 | 红豆股份 (600400) | 5.90,5.95,5.90,5.95,5.97,5.86,5.71,5.62,5.55,5.31,5.27,5.37,5.62,5.54,5.35,5.14,5.16,5.25,5.16,5.10,5.02,5.02,5.20,5.69,5.68,5.91,5.78,5.74,5.62,5.68,5.73,5.71,5.66,5.88,5.91,5.33,4.81,4.89,4.95,4.80,5.09,5.10,4.98,4.95,5.34,5.26,5.03,5.07,5.06,4.92,5.12,5.36,5.27,5.33,5.40,5.25,5.15,5.08,5.32,5.41 | 2.83 7.49 55.4% | 1.26% |
| 23 | 翔丰华 (300890) | 49.69,49.31,48.05,49.91,50.90,49.77,49.65,50.68,49.09,45.92,45.20,44.53,46.21,47.05,47.98,46.34,47.76,48.13,45.85,46.28,43.65,42.05,44.35,46.12,46.54,47.55,47.55,48.48,48.76,47.80,48.21,48.00,48.02,44.34,42.67,39.50,39.53,41.21,41.89,42.27,43.95,44.28,43.84,43.05,42.05,41.76,40.89,42.15,41.40,40.42,40.32,41.34,39.87,40.57,43.53,41.44,40.75,41.68,42.38,45.30 | 30.79 79.01 30.09% | 12.16% |
| 24 | 科思股份 (300856) | 63.35,62.50,65.65,66.85,70.96,69.68,69.76,69.60,71.46,65.35,67.63,65.54,65.30,64.30,64.23,62.60,63.30,65.54,63.33,65.27,62.15,63.60,64.08,62.75,68.63,67.55,64.41,62.16,63.43,64.35,61.46,62.17,63.09,65.51,62.95,53.50,56.01,56.00,55.39,56.53,56.18,56.09,56.23,54.83,53.45,52.80,52.95,53.92,52.40,51.91,52.32,51.25,50.75,51.75,55.42,53.26,51.74,52.73,55.15,51.85 | 23.28 82.26 48.44% | 3.27% |
| 25 | 中国电建 (601669) | 7.59,7.59,7.84,7.93,8.18,8.04,8.12,8.03,7.95,7.82,7.41,7.34,7.17,7.32,7.21,7.13,6.94,6.99,6.79,6.83,6.91,6.99,7.08,7.23,7.23,7.21,7.40,7.43,7.45,7.36,7.56,7.55,7.61,7.61,7.64,7.47,6.98,7.18,7.17,7.06,7.24,7.29,7.17,7.21,7.14,7.31,7.13,7.20,7.13,7.09,7.07,7.01,7.38,7.62,7.44,7.63,7.68,7.58,7.51,8.03 | 6.63 10.76 33.85% | 2.68% |
| 26 | 海泰发展 (600082) | 3.48,3.54,3.64,3.70,3.69,3.64,3.68,3.62,3.60,3.62,3.47,3.45,3.48,3.57,3.50,3.67,3.59,3.59,3.64,3.40,3.72,4.07,3.88,4.25,4.17,4.17,4.32,4.15,4.55,4.38,4.26,3.85,3.65,3.67,3.76,3.43,3.36,3.42,3.44,3.40,3.45,3.49,3.52,3.55,3.52,3.74,3.75,3.79,3.78,3.89,3.80,3.72,3.67,3.66,3.74,3.87,3.92,3.89,3.85,3.80 | 3.15 8.46 12.16% | 3.71% |
| 27 | 传艺科技 (002866) | 30.26,33.25,36.54,40.16,44.14,44.63,42.33,42.35,41.97,39.29,38.76,41.17,45.25,49.74,44.80,46.83,49.34,49.28,44.39,42.63,39.83,38.52,40.51,41.90,40.47,40.60,40.42,43.26,42.59,40.39,44.40,45.16,48.94,48.13,43.57,39.25,40.21,40.37,40.37,42.15,44.74,45.83,42.33,42.27,40.99,40.16,39.64,42.53,40.62,40.32,40.65,44.68,41.26,43.73,48.07,46.63,46.41,46.63,49.49,53.80 | 7.4 55.12 97.23% | 17.36% |
| 28 | 胜利股份 (000407) | 3.97,3.99,4.40,4.35,4.26,4.14,4.11,4.19,4.14,4.05,3.78,3.76,3.96,4.06,4.18,4.07,3.85,3.84,3.94,4.34,4.78,4.81,4.59,4.85,4.87,4.81,4.74,5.22,4.74,4.74,4.47,4.18,4.08,4.16,4.00,3.79,3.83,3.90,3.89,3.85,3.95,4.00,3.98,3.96,3.99,3.99,3.95,4.00,4.11,4.04,3.97,3.98,3.97,3.99,4.03,4.07,4.15,4.34,4.30,4.33 | 2.71 5.5 58.21% | 3.31% |
| 29 | 牧原股份 (002714) | 59.45,59.75,60.81,60.50,59.37,59.15,59.25,61.37,61.24,60.14,59.65,60.78,59.63,57.34,56.95,56.55,54.60,55.68,55.44,55.16,55.27,58.80,59.01,59.64,59.66,59.21,59.03,59.45,57.35,56.78,56.67,55.05,54.96,51.49,50.26,48.28,47.53,49.23,49.00,48.35,49.45,50.35,49.60,48.85,49.02,49.41,49.05,49.44,49.10,48.88,47.95,47.87,47.54,46.74,46.67,47.63,46.95,48.07,48.90,49.24 | 46.67 68.94 11.55% | 1.04% |
| 30 | 新五丰 (600975) | 9.08,9.29,9.29,9.31,9.08,8.73,8.72,8.90,8.64,8.31,8.15,8.03,8.07,8.03,8.04,7.77,7.52,7.82,7.69,7.70,7.69,8.05,8.09,8.27,8.42,8.48,8.55,8.54,8.21,8.17,8.22,7.90,7.69,7.50,7.51,7.13,6.90,7.15,7.17,7.25,7.34,7.35,7.28,7.24,7.32,7.36,7.28,7.38,7.31,7.47,7.33,7.27,7.15,7.10,7.20,7.27,7.31,7.42,7.58,7.56 | 6.89 17.49 6.32% | 3.3% |
| 31 | 南都电源 (300068) | 24.37,23.12,23.47,26.23,26.94,27.25,25.98,25.01,24.80,22.90,23.22,22.98,23.93,23.36,24.29,24.49,24.84,24.20,22.31,21.39,19.82,20.01,21.32,22.10,21.82,21.81,21.26,23.57,24.00,22.79,23.18,22.08,22.39,21.42,19.14,17.99,18.36,19.12,19.18,19.32,20.43,20.47,20.57,19.80,19.79,19.43,18.87,20.04,19.62,19.30,19.05,19.42,18.75,19.86,21.04,20.45,21.24,21.30,20.85,20.36 | 8.85 37.93 39.57% | 7.48% |
| 32 | 彩虹集团 (003023) | 19.27,19.73,20.68,20.63,21.27,20.94,20.89,21.74,21.73,20.94,20.95,20.17,21.09,23.06,25.23,24.19,26.47,27.79,30.43,33.33,36.52,36.89,36.09,39.56,43.38,42.09,41.07,41.61,37.59,33.97,30.71,30.59,29.70,28.95,28.60,27.55,27.84,28.72,28.75,28.81,29.39,29.88,32.73,30.22,28.14,27.82,27.11,27.83,28.03,27.53,26.61,26.94,27.39,27.80,28.79,29.09,28.96,30.35,28.91,27.80 | 11.3 48.85 43.93% | 22.3% |
| 33 | 巨星农牧 (603477) | 31.00,31.38,30.62,30.78,31.32,29.76,27.72,28.37,27.41,26.52,26.16,27.04,27.29,25.63,25.41,24.72,24.29,25.45,24.58,24.64,24.70,26.64,27.32,28.50,28.72,28.34,28.37,28.42,26.67,25.80,26.09,23.99,23.00,21.12,21.11,19.68,19.77,20.89,21.07,20.94,21.67,21.69,21.35,20.72,20.86,21.31,21.34,21.67,21.31,22.61,21.97,21.47,21.10,20.47,20.90,21.06,21.40,21.10,22.33,22.65 | 12.12 41.62 35.7% | 5.93% |
| 34 | 华统股份 (002840) | 23.14,22.86,22.58,22.76,22.30,21.23,21.10,21.82,21.23,20.58,20.61,21.44,22.17,21.20,20.93,20.18,19.65,20.34,19.76,19.86,20.15,22.10,23.02,24.35,24.84,23.64,23.01,22.85,21.55,20.69,20.17,18.22,16.75,16.17,16.44,16.25,15.87,16.35,16.25,16.40,17.02,16.96,16.63,16.57,16.61,16.50,16.45,16.45,16.27,17.83,17.70,17.61,17.32,17.10,17.34,17.37,17.01,16.75,17.23,17.10 | 14.4 26.97 21.47% | 4.14% |
| 35 | 天邦食品 (002124) | 7.65,7.93,7.80,7.75,7.67,7.49,7.44,7.89,7.69,7.39,7.39,7.32,7.41,7.30,7.24,6.98,6.64,6.81,6.76,7.03,6.93,7.35,7.52,7.55,7.70,7.75,7.80,7.76,7.44,7.28,7.20,6.52,6.39,6.39,6.43,6.20,6.18,6.36,6.33,6.33,6.44,6.48,6.37,6.29,6.35,6.42,6.38,6.42,6.36,6.44,6.45,6.36,6.30,6.24,6.27,6.31,6.33,6.36,6.41,6.40 | 5.64 10.54 15.55% | 3.51% |
| 36 | 恒润股份 (603985) | 25.63,25.26,26.02,26.55,28.47,28.18,27.66,27.79,27.04,25.46,25.10,24.80,25.86,25.07,24.68,24.36,25.16,26.45,25.06,25.45,24.56,23.52,22.96,25.29,27.85,28.40,28.66,29.81,28.93,28.51,29.92,30.36,30.68,27.62,26.78,26.74,26.83,26.84,26.40,26.79,27.15,25.37,27.50,26.46,26.44,26.40,25.99,26.91,26.71,26.66,27.27,27.39,26.54,26.89,27.22,26.33,26.77,26.81,27.34,27.16 | 14.67 47.66 37.87% | 2.13% |
| 37 | 润丰股份 (301035) | 99.64,101.02,102.26,100.20,103.05,101.59,108.37,105.49,104.49,101.49,100.98,98.80,99.49,96.84,98.41,98.46,98.48,100.49,98.49,104.31,102.26,95.37,95.49,97.37,95.99,98.84,98.19,99.48,99.49,96.99,96.80,96.69,96.64,99.57,98.61,90.69,89.59,90.37,91.49,93.89,94.51,91.21,89.21,90.19,89.39,88.19,89.09,89.99,89.65,88.94,85.49,87.78,85.89,86.77,87.94,85.91,89.48,91.46,91.40,88.79 | 47.15 110.05 66.2% | 2% |
| 38 | 城发环境 (000885) | 12.02,11.89,12.07,12.11,12.10,12.05,11.90,11.92,12.13,11.88,11.62,12.11,11.96,11.97,11.90,11.48,11.28,11.85,11.28,11.26,11.10,11.22,11.27,11.28,10.94,11.60,11.42,12.02,11.82,11.31,11.21,11.03,10.73,10.84,10.91,10.69,9.63,9.62,9.66,9.57,10.10,10.17,10.08,10.15,10.07,10.19,10.19,10.30,10.23,10.27,10.12,10.22,10.27,10.46,10.38,10.37,10.45,10.39,10.41,10.63 | 7.52 14.06 47.54% | 1.08% |
| 39 | 华西能源 (002630) | 2.87,2.85,2.86,3.14,3.45,3.27,3.14,3.45,3.51,3.39,3.26,3.58,3.51,3.57,3.44,3.43,3.48,3.47,3.13,2.99,2.97,3.09,3.21,3.18,3.17,3.22,3.25,3.57,3.49,3.57,3.41,3.41,3.43,3.38,3.22,3.16,3.17,3.29,3.36,3.33,3.42,3.41,3.33,3.31,3.26,3.32,3.19,3.45,3.34,3.37,3.30,3.33,3.29,3.40,3.42,3.34,3.39,3.40,3.37,3.38 | 1.95 5.26 43.2% | 5.35% |
| 40 | 中瓷电子 (003031) | 89.98,97.52,94.55,96.61,100.92,101.80,101.43,102.91,101.22,96.23,98.53,95.56,98.03,94.43,95.73,92.63,96.05,103.50,100.78,101.03,96.60,89.03,89.63,97.13,96.23,98.02,102.63,102.16,112.32,114.93,114.81,113.83,113.08,113.50,108.04,104.71,105.84,104.16,103.73,107.38,107.48,106.62,110.28,108.31,104.13,102.03,99.73,102.80,99.86,105.53,102.49,106.14,106.01,106.73,105.53,105.73,107.53,107.70,107.70,105.57 | 38.57 114.97 87.69% | 1.71% |
| 41 | 健盛集团 (603558) | 10.62,10.91,11.00,11.00,11.11,10.84,10.77,10.80,10.79,10.30,10.12,9.65,10.05,9.92,9.71,9.40,9.46,9.83,9.77,9.73,9.55,9.77,9.94,9.99,9.93,10.11,10.29,10.14,10.16,9.99,9.86,9.36,9.36,9.66,8.71,8.34,8.12,8.30,8.29,8.23,8.43,8.56,8.70,8.68,8.62,8.67,8.69,8.72,8.75,8.75,8.71,8.69,8.60,8.65,8.69,8.70,8.69,8.68,8.88,8.85 | 8.13 14.18 11.93% | 1.52% |
| 42 | 中化岩土 (002542) | 2.95,2.94,2.96,2.99,2.96,2.93,2.94,2.97,3.02,2.99,2.82,3.10,3.15,3.14,3.08,3.20,3.18,3.15,3.16,3.12,2.93,3.05,3.35,3.40,3.39,3.39,3.48,3.39,3.42,3.36,3.27,3.15,3.26,3.23,3.09,3.04,2.87,2.90,2.91,2.84,2.91,2.97,3.04,2.97,2.97,3.06,3.01,3.09,3.06,3.04,3.04,2.97,3.01,3.14,3.10,3.08,3.16,3.12,3.20,3.28 | 2.58 3.9 52.93% | 6.83% |
| 43 | 奥美医疗 (002950) | 13.29,13.43,13.28,13.24,13.11,13.16,13.24,13.10,13.19,12.85,12.36,12.11,12.10,12.09,11.86,11.54,11.42,11.97,11.78,12.21,12.22,12.22,12.36,12.40,12.47,13.02,13.20,13.46,13.36,13.48,13.61,13.22,13.28,13.86,13.81,13.44,12.85,13.20,13.19,12.89,12.90,12.74,12.58,12.86,12.48,12.47,12.81,12.97,12.84,13.05,13.39,13.62,13.24,12.75,13.16,13.08,13.25,12.94,13.37,13.25 | 9.43 19.95 36.35% | 3.35% |
| 44 | 长盛轴承 (300718) | 18.19,18.33,18.10,18.77,21.56,22.51,23.12,23.70,23.77,21.97,21.86,21.93,22.33,22.20,23.06,21.74,22.73,23.24,21.82,21.84,21.28,20.93,21.42,22.99,23.71,23.55,24.20,26.38,26.94,26.63,28.51,28.48,28.14,27.85,26.65,25.49,25.23,25.09,24.74,25.47,24.04,23.49,25.03,24.56,23.56,24.29,23.40,24.79,25.11,24.88,26.16,27.63,27.10,26.09,26.01,25.48,25.32,25.55,26.25,26.02 | 10.17 28.56 86.17% | 1.88% |
| 45 | 中装建设 (002822) | 4.92,4.95,5.03,5.08,5.04,5.05,5.08,5.02,4.98,4.97,4.79,4.71,4.75,4.79,4.73,4.77,4.60,4.68,4.57,4.45,4.41,4.36,4.38,4.48,4.48,4.54,4.58,4.56,4.53,4.97,5.45,5.37,5.25,5.15,4.95,4.47,4.39,4.54,4.50,4.51,4.54,4.59,4.61,4.61,4.62,4.72,4.77,4.79,4.77,4.87,4.79,4.77,4.85,4.92,4.84,4.85,4.84,4.77,4.80,4.86 | 3.95 7.91 22.88% | 1.92% |
| 46 | 地铁设计 (003013) | 16.11,16.20,16.27,16.28,16.26,16.21,16.42,16.59,16.53,16.84,16.19,15.92,15.86,16.30,16.80,17.14,16.84,17.11,16.24,16.85,16.02,17.59,18.31,18.35,17.83,18.05,18.53,18.24,18.12,18.01,17.75,16.89,17.06,16.96,16.65,15.52,15.72,15.91,15.83,15.88,15.98,16.07,15.99,16.02,15.81,16.09,16.20,16.27,16.22,16.35,16.25,16.10,16.30,16.57,16.43,16.47,16.27,16.11,16.06,16.41 | 15.12 23.09 16.14% | 3.11% |
| 47 | 艾艾精工 (603580) | 11.81,11.95,12.16,12.19,12.23,12.08,11.87,12.19,12.00,11.94,11.74,11.37,11.65,11.90,12.11,11.88,12.04,12.36,12.18,12.07,11.88,11.91,12.34,12.26,12.46,12.55,12.60,12.92,13.09,12.87,12.78,13.07,12.77,12.99,12.73,12.15,12.06,12.31,12.24,12.43,12.29,12.56,12.47,12.66,12.75,12.74,12.56,12.67,12.65,12.75,12.70,12.60,12.84,12.45,13.60,13.38,14.62,15.16,16.08,16.63 | 9.34 16.63 100% | 4.76% |
| 48 | 盘江股份 (600395) | 9.27,9.23,9.43,9.56,9.45,9.29,9.34,9.33,9.21,9.03,8.66,8.71,8.87,8.88,9.17,8.97,8.61,8.55,8.39,8.50,8.61,8.51,8.53,8.50,8.07,8.11,8.12,8.19,8.14,8.09,8.08,7.84,7.81,7.76,7.40,7.14,6.85,6.96,7.01,6.92,7.16,7.25,7.20,7.17,7.14,7.24,7.18,7.25,7.24,7.14,7.07,7.04,7.05,7.14,7.27,7.35,7.19,7.25,7.17,7.29 | 6.24 10.83 22.77% | 1.46% |
| 49 | 英维克 (002837) | 29.93,30.34,31.24,31.64,31.77,30.81,30.19,29.60,29.06,27.14,26.95,26.69,27.36,26.15,28.27,27.35,30.12,30.96,30.46,31.68,31.68,30.69,33.08,36.42,36.05,36.43,35.80,37.49,36.51,35.28,35.76,36.96,35.91,38.26,36.04,33.41,33.61,34.71,34.60,34.81,34.89,33.37,33.46,33.51,32.95,32.66,31.51,32.09,31.73,30.79,31.16,32.90,31.96,34.11,34.31,32.91,32.72,32.50,34.16,33.66 | 13.95 45.44 62.59% | 2.46% |
| 50 | 泰慕士 (001234) | 23.83,24.55,25.09,27.58,30.32,28.44,27.96,27.39,28.15,27.31,26.29,25.78,26.29,27.47,28.65,27.89,27.61,29.37,30.25,27.97,27.66,28.20,28.75,29.18,27.94,29.06,28.22,28.23,26.80,27.28,26.54,26.76,27.59,27.23,25.77,24.19,24.56,25.12,24.99,24.83,25.19,25.49,25.20,24.96,25.30,25.05,25.08,25.29,26.06,25.96,25.48,25.51,25.32,25.68,25.95,25.66,25.38,24.95,26.40,26.18 | 22.81 62.84 8.43% | 12.4% |
| 51 | 安奈儿 (002875) | 11.41,11.56,11.62,11.63,11.65,11.69,11.56,11.77,11.72,11.57,11.29,11.27,11.29,11.41,11.28,11.20,11.30,11.30,11.27,11.25,11.20,11.19,11.26,11.31,11.36,11.39,11.32,11.30,11.26,11.22,11.19,11.10,11.05,11.17,11.22,11.23,11.20,11.09,11.08,11.10,11.11,11.14,11.22,11.16,11.19,11.23,11.21,11.19,11.29,11.31,12.15,13.08,12.60,12.69,13.67,14.75,15.94,17.38,19.12,19.80 | 9.85 19.8 100% | 39.98% |
| 52 | 国脉科技 (002093) | 5.73,5.95,5.97,5.96,5.98,5.90,5.89,5.82,5.78,5.66,5.49,5.41,5.42,5.47,5.41,5.51,5.21,5.37,5.18,5.03,5.04,5.52,6.05,6.63,7.27,7.97,8.74,9.59,10.53,10.68,9.64,8.70,7.99,7.93,8.70,7.88,8.16,7.72,7.96,7.65,7.70,7.90,8.20,7.83,8.03,8.09,7.58,7.65,7.55,7.77,7.60,7.37,7.35,7.33,7.40,7.24,7.35,7.45,7.59,8.11 | 4.55 10.78 57.13% | 17.5% |
| 53 | 农发种业 (600313) | 11.64,11.64,11.55,11.79,12.05,11.51,11.30,11.37,10.96,10.70,10.59,10.56,10.70,11.03,11.52,11.16,10.41,10.65,9.70,9.52,9.32,9.52,9.61,9.91,10.35,10.56,10.79,10.54,10.30,10.23,10.13,10.01,9.95,10.17,10.09,9.47,9.89,10.21,10.20,10.45,10.47,10.38,10.27,10.29,10.48,10.33,10.08,10.51,10.31,10.17,9.91,10.05,9.84,9.88,9.88,9.86,9.96,10.49,10.57,10.86 | 4.07 18.54 46.93% | 8.37% |
| 54 | 科信技术 (300565) | 43.91,41.45,43.37,51.69,56.33,54.29,50.62,42.81,43.29,40.98,37.68,38.64,40.58,41.88,40.52,38.23,40.71,41.44,39.78,36.40,33.67,33.50,35.29,35.79,34.67,33.17,32.47,33.50,35.58,32.24,30.84,30.81,31.95,31.44,28.58,27.89,28.30,29.06,29.42,29.42,30.85,30.15,30.68,30.73,29.52,29.21,28.21,31.25,30.34,29.57,28.96,29.83,28.16,28.85,31.64,29.35,29.12,30.09,30.90,30.42 | 12.22 85.84 24.73% | 14.42% |
| 55 | 温氏股份 (300498) | 24.18,24.20,24.30,24.05,24.06,23.28,22.91,23.35,22.77,22.11,21.76,21.98,21.47,20.93,20.66,20.77,20.05,20.46,20.41,20.35,20.67,22.00,22.06,22.61,22.62,22.10,22.11,22.14,21.06,20.93,21.07,20.02,19.87,18.39,18.65,18.13,18.06,18.62,18.85,18.65,18.99,19.14,18.72,18.26,18.48,18.56,18.38,18.29,17.96,18.11,17.62,17.45,17.61,17.28,17.42,17.58,17.58,17.96,18.51,18.70 | 14.95 25.69 34.94% | 1.32% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 安奈儿 (002875) | 11.41,11.56,11.62,11.63,11.65,11.69,11.56,11.77,11.72,11.57,11.29,11.27,11.29,11.41,11.28,11.20,11.30,11.30,11.27,11.25,11.20,11.19,11.26,11.31,11.36,11.39,11.32,11.30,11.26,11.22,11.19,11.10,11.05,11.17,11.22,11.23,11.20,11.09,11.08,11.10,11.11,11.14,11.22,11.16,11.19,11.23,11.21,11.19,11.29,11.31,12.15,13.08,12.60,12.69,13.67,14.75,15.94,17.38,19.12,19.80 | 9.85 19.8 100% | 39.98% |
| 2 | 经纬纺机 (000666) | 8.88,8.98,9.10,9.14,8.96,8.79,8.79,8.68,8.57,8.47,8.11,8.13,8.13,8.21,8.06,8.00,7.76,8.00,7.83,8.01,7.93,8.04,8.00,8.03,7.88,7.92,7.93,8.02,7.88,7.84,7.82,7.63,7.60,7.70,7.83,7.54,7.54,7.71,7.76,7.74,7.92,7.96,7.96,7.93,7.99,8.05,8.11,8.17,8.12,8.17,8.12,8.05,8.14,8.28,8.22,8.29,8.52,9.40,10.34,11.37 | 6.32 11.37 100% | 20.92% |
| 3 | 中油资本 (000617) | 4.97,5.19,5.34,5.34,5.36,5.14,5.20,5.22,5.14,5.21,5.01,4.87,4.89,4.96,4.93,4.88,4.72,4.77,4.68,4.62,4.63,4.66,4.64,4.72,4.72,4.77,4.78,4.76,4.72,4.74,4.72,4.65,4.66,4.72,4.76,4.64,4.65,4.74,4.75,4.71,4.77,4.89,4.96,4.86,4.89,4.96,5.01,5.01,5.01,5.13,5.22,5.31,5.31,5.54,5.70,5.90,6.18,6.81,7.37,8.11 | 3.77 8.11 100% | 3.04% |
| 4 | 艾艾精工 (603580) | 11.81,11.95,12.16,12.19,12.23,12.08,11.87,12.19,12.00,11.94,11.74,11.37,11.65,11.90,12.11,11.88,12.04,12.36,12.18,12.07,11.88,11.91,12.34,12.26,12.46,12.55,12.60,12.92,13.09,12.87,12.78,13.07,12.77,12.99,12.73,12.15,12.06,12.31,12.24,12.43,12.29,12.56,12.47,12.66,12.75,12.74,12.56,12.67,12.65,12.75,12.70,12.60,12.84,12.45,13.60,13.38,14.62,15.16,16.08,16.63 | 9.34 16.63 100% | 4.76% |
| 5 | 通润装备 (002150) | 11.44,11.53,11.94,11.20,11.34,11.28,11.35,11.58,11.73,11.44,11.28,11.28,11.16,10.86,10.78,10.87,11.10,11.14,11.18,10.86,10.80,11.18,11.07,10.69,10.40,10.38,10.60,10.89,10.83,10.90,11.23,11.23,11.22,11.04,11.22,11.22,12.03,12.26,12.38,11.67,11.96,11.96,11.79,11.72,12.14,12.01,12.17,12.06,11.87,11.95,11.51,11.77,12.64,13.60,14.65,15.81,17.08,18.62,20.48,22.53 | 5.55 22.53 100% | 29.18% |
| 6 | 珍宝岛 (603567) | 12.26,12.36,12.34,12.19,12.26,12.63,13.32,13.60,13.21,13.12,12.64,12.78,12.73,12.13,11.95,11.60,11.16,11.70,11.70,11.65,11.69,11.70,11.93,12.04,12.09,12.46,12.76,12.90,12.77,12.71,12.74,12.35,11.94,12.38,12.56,11.94,12.41,12.28,12.29,12.24,12.25,12.07,12.04,12.22,12.62,12.19,12.58,12.61,12.45,13.21,13.16,13.70,13.18,12.65,12.88,13.73,13.72,14.00,14.88,16.11 | 6.46 16.11 100% | 3.87% |
| 7 | 中国电信 (601728) | 3.68,3.71,3.74,3.73,3.74,3.79,3.84,3.85,3.85,3.82,3.79,3.78,3.77,3.78,3.80,3.90,3.86,3.89,3.87,3.85,3.87,3.92,3.92,3.98,4.00,3.96,3.98,3.95,3.96,3.96,3.93,3.89,3.91,3.91,3.99,3.95,3.97,4.00,4.07,3.99,4.01,3.99,3.98,3.98,4.00,4.02,3.96,3.94,3.94,3.95,3.96,3.93,4.07,4.07,4.06,4.23,4.24,4.38,4.34,4.59 | 3.43 4.59 100% | 2.78% |
| 8 | 中国联通 (600050) | 3.74,3.73,3.76,3.78,3.75,3.78,3.80,3.79,3.74,3.76,3.68,3.65,3.63,3.64,3.62,3.68,3.56,3.61,3.57,3.54,3.55,3.58,3.57,3.62,3.63,3.63,3.63,3.62,3.58,3.61,3.64,3.56,3.54,3.55,3.58,3.54,3.56,3.61,3.95,3.91,3.85,3.78,3.74,3.72,3.73,3.74,3.73,3.81,3.86,3.92,4.05,3.98,4.35,4.26,4.07,4.44,4.45,4.72,4.74,5.20 | 3.45 5.2 100% | 3.17% |
| 9 | 中国科传 (601858) | 7.88,7.94,7.95,7.95,7.82,7.75,7.72,7.66,7.66,7.77,7.66,7.42,7.38,7.50,7.33,7.25,7.10,7.21,7.18,7.07,7.17,7.10,7.05,7.19,7.24,7.31,7.41,7.36,7.29,7.31,7.30,7.18,7.11,7.25,7.35,7.14,7.48,7.62,7.70,7.87,7.79,7.88,7.89,7.90,7.96,7.95,7.96,8.00,8.07,8.18,8.13,7.99,8.78,9.65,10.61,11.67,12.83,14.24,12.82,13.32 | 6.7 14.24 87.8% | 8.61% |
| 10 | *ST天马 (002122) | 2.32,2.29,2.39,2.51,2.63,2.69,2.61,2.68,2.61,2.63,2.70,2.62,2.52,2.57,2.48,2.51,2.63,2.66,2.62,2.65,2.62,2.72,2.68,2.62,2.61,2.62,2.64,2.65,2.68,2.63,2.62,2.61,2.57,2.54,2.56,2.59,2.54,2.65,2.52,2.48,2.49,2.51,2.49,2.48,2.51,2.52,2.56,2.68,2.68,2.77,2.68,2.70,2.70,2.71,2.75,2.84,2.97,3.12,3.28,3.24 | 1.49 3.28 97.76% | 2.07% |
| 11 | 中国移动 (600941) | 61.42,61.14,62.06,61.81,62.52,63.66,64.22,63.64,62.89,63.23,62.35,63.21,63.23,62.85,63.37,67.25,65.04,67.02,65.94,66.35,67.18,69.99,69.80,69.98,69.43,67.71,68.12,67.79,69.05,67.99,66.70,66.04,65.34,65.13,66.90,65.83,66.05,68.25,67.77,66.00,66.70,64.99,65.46,65.12,64.82,65.52,63.75,64.07,64.10,63.68,65.11,65.01,68.95,67.42,66.96,70.85,71.15,73.81,72.44,77.59 | 48.07 77.59 100% | 3.5% |
| 12 | 中航产融 (600705) | 3.33,3.33,3.38,3.39,3.36,3.34,3.39,3.35,3.32,3.31,3.20,3.16,3.15,3.16,3.16,3.18,3.09,3.12,3.10,3.04,3.04,3.03,3.07,3.15,3.12,3.15,3.18,3.17,3.14,3.14,3.13,3.12,3.10,3.16,3.18,3.06,3.06,3.14,3.14,3.11,3.15,3.16,3.13,3.12,3.14,3.18,3.21,3.26,3.21,3.23,3.22,3.19,3.21,3.25,3.21,3.26,3.31,3.37,3.35,3.69 | 3.03 3.93 73.23% | 1.49% |
| 13 | 唐人神 (002567) | 9.43,9.67,9.42,9.38,9.19,8.89,8.97,9.19,8.87,8.52,8.34,8.40,8.33,8.20,8.11,7.90,7.60,7.99,7.95,8.11,8.06,8.61,8.67,8.99,9.25,9.06,8.92,8.96,8.62,8.46,8.35,7.77,7.70,7.34,7.45,7.09,7.12,7.26,7.24,7.22,7.37,7.44,7.34,7.17,7.19,7.26,7.30,7.37,7.29,7.48,7.46,7.32,7.21,7.09,7.14,7.35,7.37,7.43,7.50,7.48 | 5.48 12.48 28.63% | 4% |
| 14 | 恒宇信通 (300965) | 40.19,42.79,41.60,42.31,41.76,41.10,40.44,41.18,42.00,40.49,40.79,38.37,38.79,39.57,40.46,38.84,37.11,38.40,37.08,36.98,35.60,35.14,34.59,35.66,36.66,37.23,38.30,38.73,38.15,38.26,38.19,38.49,38.09,39.28,38.69,36.77,38.89,39.62,39.29,40.35,40.12,40.13,40.46,39.84,39.20,39.64,39.28,40.18,40.48,40.98,39.82,40.01,39.52,38.65,39.25,38.53,44.75,48.96,49.28,50.50 | 34.21 69.65 45.97% | 7.8% |
| 15 | 世嘉科技 (002796) | 9.05,9.30,9.24,9.33,9.37,9.21,9.30,9.51,9.39,9.06,8.89,9.02,9.26,9.25,9.37,8.96,8.64,8.88,8.54,8.37,8.34,8.10,8.25,8.63,8.89,8.90,9.08,9.96,10.93,12.00,13.17,11.88,10.72,10.02,9.88,8.94,9.03,9.13,9.29,9.08,9.23,9.37,9.52,9.44,9.21,9.19,9.07,9.27,9.36,9.36,9.20,9.37,9.29,9.27,9.51,9.28,9.21,9.29,10.22,9.94 | 4.63 13.85 57.62% | 21.74% |
| 16 | 深振业Ａ (000006) | 5.37,5.39,5.45,5.53,5.54,5.54,5.55,5.49,5.48,5.53,5.36,5.37,5.37,5.50,5.40,5.42,5.30,5.36,5.23,5.14,5.19,5.21,5.18,5.26,5.19,5.24,5.26,5.25,5.21,5.16,5.15,5.03,5.01,5.05,5.11,4.84,4.72,4.78,4.83,4.80,4.88,4.92,4.94,4.96,4.96,5.12,5.21,5.27,5.20,5.22,5.20,5.16,5.14,5.22,5.26,5.45,5.89,6.42,6.77,6.26 | 3.73 6.77 83.24% | 28.95% |
| 17 | 同兴环保 (003027) | 16.61,16.95,16.98,16.90,17.26,16.71,16.54,16.59,16.76,16.30,15.62,17.24,19.02,20.98,23.14,25.51,26.38,29.08,26.88,27.69,24.86,22.32,23.63,24.70,23.17,23.21,22.86,23.96,23.47,21.06,21.23,20.90,21.30,21.07,20.31,19.23,19.47,20.00,20.61,20.81,21.32,21.85,21.43,21.56,21.26,21.03,20.83,21.54,21.73,22.57,21.31,21.73,20.90,20.67,22.80,25.14,27.71,30.82,28.76,28.70 | 18.51 40.25 46.89% | 29.85% |
| 18 | 天邦食品 (002124) | 7.65,7.93,7.80,7.75,7.67,7.49,7.44,7.89,7.69,7.39,7.39,7.32,7.41,7.30,7.24,6.98,6.64,6.81,6.76,7.03,6.93,7.35,7.52,7.55,7.70,7.75,7.80,7.76,7.44,7.28,7.20,6.52,6.39,6.39,6.43,6.20,6.18,6.36,6.33,6.33,6.44,6.48,6.37,6.29,6.35,6.42,6.38,6.42,6.36,6.44,6.45,6.36,6.30,6.24,6.27,6.31,6.33,6.36,6.41,6.40 | 5.64 10.54 15.55% | 3.51% |
| 19 | 天永智能 (603895) | 20.78,21.85,21.59,22.12,21.85,21.77,21.54,22.16,21.60,20.89,19.80,19.80,20.46,20.58,21.73,20.08,19.26,20.34,19.36,19.36,19.06,18.78,18.90,19.70,19.88,20.38,21.11,21.12,21.13,21.35,21.35,21.05,20.85,21.47,21.17,20.40,20.56,21.04,21.24,21.49,21.90,21.86,21.87,22.04,21.27,21.22,20.96,21.30,22.43,22.75,21.24,21.76,20.85,22.17,24.63,25.46,28.25,26.60,26.36,26.82 | 13.93 35.29 60.33% | 2.67% |
| 20 | 毅昌科技 (002420) | 8.24,8.43,8.39,8.45,8.50,8.34,8.26,8.26,8.13,7.88,7.70,7.64,7.73,7.80,7.76,7.58,7.52,7.72,7.50,7.44,7.27,7.18,7.26,7.45,7.54,7.61,7.80,8.41,9.09,8.64,8.03,7.53,7.54,7.73,7.78,7.48,7.63,7.64,7.62,7.95,7.98,8.05,8.11,8.29,8.23,8.16,7.99,8.12,8.37,8.22,8.26,8.92,8.65,8.65,8.75,8.46,9.14,9.96,10.96,9.86 | 5.23 11.91 69.37% | 37.05% |
| 21 | 沧州大化 (600230) | 18.02,19.04,20.39,20.98,20.31,20.39,21.22,20.46,20.66,19.59,19.25,19.43,18.97,19.08,19.11,18.25,17.63,17.64,19.37,19.10,20.43,21.03,23.10,24.49,25.25,25.23,26.26,23.82,22.72,22.36,22.29,21.34,19.24,19.04,18.45,17.44,17.39,17.94,17.99,17.91,18.23,18.88,19.07,18.15,17.83,18.03,17.67,17.92,17.85,17.56,17.02,17.36,17.07,17.21,17.52,17.23,17.08,17.05,17.68,18.12 | 10.44 28.17 43.32% | 4.28% |
| 22 | 卓朗科技 (600225) | 3.50,3.52,3.48,3.52,3.45,3.45,3.50,3.48,3.49,3.57,3.58,3.47,3.36,3.41,3.34,3.25,3.18,3.21,3.06,3.09,3.12,3.09,3.09,3.12,3.11,3.14,3.17,3.19,3.22,3.27,3.26,3.28,3.32,3.35,3.48,3.34,3.28,3.29,3.36,3.30,3.22,3.36,3.40,3.36,3.37,3.38,3.32,3.42,3.48,3.47,3.44,3.55,3.58,3.61,3.63,3.62,3.61,3.61,3.97,4.37 | 2.51 4.37 100% | 4.36% |
| 23 | 中华企业 (600675) | 3.21,3.24,3.29,3.34,3.34,3.31,3.37,3.29,3.29,3.33,3.22,3.21,3.19,3.28,3.20,3.19,3.12,3.12,3.08,3.01,3.03,3.02,3.01,3.04,3.02,3.06,3.08,3.06,3.04,3.01,3.00,2.90,2.88,2.89,2.99,2.90,2.86,2.88,2.92,2.94,2.96,2.99,2.96,3.00,3.01,3.14,3.15,3.20,3.17,3.18,3.14,3.10,3.09,3.10,3.14,3.27,3.55,3.89,3.50,3.73 | 2.32 4.47 65.56% | 3.38% |
| 24 | 山东墨龙 (002490) | 4.02,4.20,4.61,4.70,4.73,4.62,4.55,4.57,5.02,5.52,4.98,5.12,5.14,5.30,5.11,4.82,4.50,4.94,5.43,5.55,5.00,5.49,5.52,5.51,5.78,5.73,5.86,5.66,5.24,5.67,5.31,5.35,5.25,5.27,5.02,4.53,4.33,4.39,4.52,4.39,4.49,4.64,4.61,4.64,4.47,4.47,4.42,4.54,4.58,4.54,4.51,4.49,4.40,4.38,4.41,4.34,4.43,4.48,4.53,4.57 | 4.34 9.98 4.1% | 3.31% |
| 25 | 中国武夷 (000797) | 3.71,3.72,3.94,4.14,4.10,4.07,4.39,4.16,4.18,4.29,3.99,4.10,4.12,4.09,3.99,3.91,3.83,4.00,3.85,3.73,3.89,3.76,3.65,3.74,3.67,3.72,3.75,3.70,3.69,3.65,3.68,3.56,3.53,3.54,3.57,3.43,3.42,3.46,3.50,3.50,3.56,3.60,3.62,3.66,3.69,3.83,3.89,3.97,3.92,3.92,3.87,3.80,3.75,3.76,4.05,4.37,4.72,5.15,4.64,4.18 | 1.79 5.85 58.8% | 24.2% |
| 26 | 阳光股份 (000608) | 3.25,3.28,3.35,3.48,3.50,3.47,3.56,3.48,3.46,3.50,3.39,3.35,3.35,3.47,3.39,3.35,3.25,3.29,3.19,3.12,3.16,3.11,3.09,3.13,3.11,3.15,3.18,3.17,3.13,3.13,3.12,3.04,2.99,3.07,3.16,3.08,3.06,3.09,3.11,3.08,3.13,3.17,3.19,3.23,3.25,3.35,3.44,3.45,3.48,3.49,3.42,3.35,3.32,3.28,3.33,3.45,3.42,3.43,3.77,4.15 | 2.84 4.96 61.8% | 2.39% |
| 27 | 凤竹纺织 (600493) | 5.47,5.57,5.59,5.65,5.70,5.61,5.51,5.51,5.45,5.29,5.08,4.95,5.07,5.09,5.04,4.89,4.72,4.95,4.92,4.79,4.69,4.60,4.61,4.72,4.78,4.85,4.93,4.92,4.88,4.88,4.92,4.79,4.73,4.84,4.89,4.65,4.75,4.87,4.88,4.88,4.92,5.01,5.04,5.04,5.07,5.10,5.09,5.14,5.18,5.22,5.19,5.41,5.30,5.16,5.50,5.62,5.96,5.86,6.45,6.69 | 4.51 6.69 100% | 28.37% |
| 28 | 易瑞生物 (300942) | 19.17,19.55,19.30,19.75,19.44,18.97,19.25,19.23,19.02,18.41,17.87,17.56,17.96,17.96,17.80,17.27,16.91,17.72,17.44,17.38,17.22,16.95,17.01,17.32,17.64,18.58,18.90,18.80,18.41,18.51,18.39,17.89,17.40,18.10,18.05,16.85,17.06,17.58,18.06,17.89,18.14,18.03,17.92,18.99,19.87,19.05,19.65,20.68,20.18,19.85,20.03,21.56,20.16,19.31,19.75,18.72,19.16,21.85,26.22,25.34 | 16.23 46.77 29.83% | 28.59% |
| 29 | 传艺科技 (002866) | 30.26,33.25,36.54,40.16,44.14,44.63,42.33,42.35,41.97,39.29,38.76,41.17,45.25,49.74,44.80,46.83,49.34,49.28,44.39,42.63,39.83,38.52,40.51,41.90,40.47,40.60,40.42,43.26,42.59,40.39,44.40,45.16,48.94,48.13,43.57,39.25,40.21,40.37,40.37,42.15,44.74,45.83,42.33,42.27,40.99,40.16,39.64,42.53,40.62,40.32,40.65,44.68,41.26,43.73,48.07,46.63,46.41,46.63,49.49,53.80 | 7.4 55.12 97.23% | 17.36% |
| 30 | 中汽股份 (301215) | 5.51,5.65,5.69,5.72,5.71,5.59,5.52,5.60,5.61,5.44,5.28,5.17,5.39,5.40,5.34,5.24,5.06,5.22,5.06,4.93,4.82,4.70,4.75,4.92,4.96,5.04,5.11,5.10,5.06,5.03,5.02,4.92,5.14,5.31,5.27,4.96,5.21,5.27,5.48,5.54,5.56,5.61,5.53,5.49,5.43,5.44,5.36,5.48,5.43,5.40,5.30,5.34,5.48,5.85,5.58,5.55,5.69,6.09,5.96,6.30 | 5.03 12.03 18.13% | 16.54% |
| 31 | 汇通能源 (600605) | 9.25,9.16,9.24,9.25,9.05,8.99,9.88,10.19,10.20,9.91,9.81,9.81,9.52,9.47,9.28,9.23,10.15,11.16,12.27,13.49,14.83,16.24,15.89,16.45,16.85,16.71,18.37,17.68,18.17,18.23,18.24,16.42,17.87,18.17,16.40,14.77,13.30,11.98,12.07,11.00,11.07,11.13,11.13,11.31,11.21,11.33,11.17,11.23,11.08,11.26,10.94,10.97,10.83,10.84,11.11,11.14,11.16,11.16,11.21,11.51 | 4.07 18.41 51.89% | 6.62% |
| 32 | 中国交建 (601800) | 8.32,8.23,8.35,8.42,8.37,8.31,8.46,8.39,8.25,8.30,7.91,7.90,7.79,7.80,7.68,7.71,7.44,7.49,7.36,7.27,7.26,7.22,7.25,7.33,7.23,7.33,7.37,7.33,7.24,7.22,7.51,7.20,7.23,7.22,7.24,7.03,6.84,7.10,7.11,7.05,7.16,7.26,7.27,7.20,7.22,7.39,7.38,7.42,7.33,7.37,7.26,7.24,7.95,8.73,8.43,8.93,8.91,8.85,8.97,9.87 | 6.8 12.03 58.63% | 2.86% |
| 33 | 城建发展 (600266) | 4.83,4.77,4.89,4.94,4.93,4.89,4.97,4.84,4.82,4.84,4.73,4.68,4.62,4.72,4.62,4.63,4.57,4.59,4.53,4.42,4.45,4.40,4.40,4.55,4.44,4.47,4.47,4.44,4.39,4.34,4.33,4.23,4.15,4.14,4.26,4.18,3.96,4.00,4.05,4.03,4.07,4.11,4.16,4.22,4.25,4.39,4.40,4.46,4.44,4.46,4.41,4.36,4.33,4.33,4.42,4.53,4.72,5.17,5.55,5.51 | 3.82 6.27 68.92% | 7.22% |
| 34 | 中国出版 (601949) | 4.38,4.48,4.49,4.48,4.39,4.42,4.39,4.38,4.31,4.29,4.24,4.16,4.14,4.24,4.17,4.13,4.01,4.11,4.03,3.95,3.93,3.92,3.91,3.96,3.97,4.03,4.08,4.04,4.05,4.02,4.02,3.90,3.87,3.92,4.06,3.94,3.89,4.02,4.10,4.16,4.15,4.22,4.21,4.15,4.21,4.21,4.23,4.22,4.29,4.29,4.28,4.22,4.36,4.53,4.47,4.95,5.48,5.23,5.26,5.57 | 3.81 5.57 100% | 4.1% |
| 35 | ST康美 (600518) | 2.06,2.07,2.05,2.06,2.05,2.05,2.07,2.06,2.04,2.01,2.02,1.99,2.00,1.98,1.94,1.88,1.80,1.84,1.80,1.79,1.80,1.79,1.77,1.77,1.76,1.85,1.93,1.91,1.97,2.05,2.01,1.92,1.90,1.94,1.96,1.91,1.82,1.85,1.85,1.83,1.82,1.83,1.83,1.86,1.95,1.89,1.91,1.94,1.93,2.03,2.10,2.21,2.16,2.09,2.20,2.31,2.43,2.56,2.49,2.56 | 1.77 3.54 44.76% | 2.68% |
| 36 | 准油股份 (002207) | 7.72,8.01,8.81,9.03,9.17,8.75,8.36,8.65,9.52,9.09,8.72,8.20,8.49,8.98,8.82,8.76,8.18,8.22,8.33,8.03,7.90,8.69,8.60,8.63,8.97,8.86,9.04,8.92,8.63,8.96,8.72,8.78,8.65,8.48,8.31,7.90,7.90,8.05,8.04,7.96,8.15,8.29,8.31,8.15,7.96,8.03,7.91,8.03,8.16,7.96,7.96,8.03,8.06,8.06,8.15,8.01,8.11,8.25,8.38,8.35 | 5.54 13.3 36.24% | 6.13% |
| 37 | 九安医疗 (002432) | 54.12,53.62,51.53,51.70,51.06,49.46,49.87,49.56,48.66,47.18,45.73,44.63,45.43,45.25,44.45,43.44,42.84,43.81,45.14,44.13,43.61,42.94,42.35,43.80,44.23,47.01,51.70,52.51,52.18,51.18,50.49,48.74,47.88,49.44,50.08,48.54,49.48,50.18,52.25,50.74,50.39,51.08,50.23,50.05,50.17,50.61,50.04,51.21,49.99,49.33,50.83,55.90,53.80,57.27,62.98,61.90,60.86,58.18,59.12,57.88 | 20.96 97.8 48.05% | 8.98% |
| 38 | 华统股份 (002840) | 23.14,22.86,22.58,22.76,22.30,21.23,21.10,21.82,21.23,20.58,20.61,21.44,22.17,21.20,20.93,20.18,19.65,20.34,19.76,19.86,20.15,22.10,23.02,24.35,24.84,23.64,23.01,22.85,21.55,20.69,20.17,18.22,16.75,16.17,16.44,16.25,15.87,16.35,16.25,16.40,17.02,16.96,16.63,16.57,16.61,16.50,16.45,16.45,16.27,17.83,17.70,17.61,17.32,17.10,17.34,17.37,17.01,16.75,17.23,17.10 | 14.4 26.97 21.47% | 4.14% |
| 39 | 中国铁物 (000927) | 2.77,2.79,2.82,2.84,2.85,2.90,2.90,2.87,2.84,2.79,2.71,2.67,2.68,2.70,2.69,2.71,2.64,2.67,2.62,2.58,2.59,2.56,2.55,2.60,2.59,2.63,2.66,2.68,2.67,2.64,2.63,2.60,2.62,2.65,2.65,2.57,2.56,2.60,2.63,2.65,2.68,2.70,2.68,2.68,2.69,2.71,2.71,2.74,2.71,2.73,2.69,2.69,2.77,3.05,2.92,2.99,3.03,3.08,3.07,3.29 | 2.51 4.49 39.56% | 4.79% |
| 40 | 中直股份 (600038) | 43.49,44.65,44.07,45.99,47.04,47.08,47.50,48.80,48.78,47.77,47.40,45.69,45.22,45.35,46.67,45.04,42.80,43.08,41.15,41.72,40.93,39.74,39.49,40.25,40.13,41.39,42.74,42.47,42.04,41.25,42.08,42.49,41.54,43.89,44.16,42.35,45.14,45.23,44.54,44.43,44.51,43.95,45.74,44.46,43.16,43.55,43.04,43.46,43.77,44.23,43.29,44.55,45.13,44.73,45.29,46.58,48.39,49.22,47.98,47.55 | 30.87 71.9 40.66% | 1.17% |
| 41 | *ST同洲 (002052) | 2.43,2.54,2.61,2.62,2.64,2.60,2.60,2.57,2.60,2.59,2.58,2.58,2.61,2.68,2.65,2.65,2.53,2.55,2.56,2.53,2.57,2.53,2.53,2.56,2.54,2.55,2.56,2.62,2.61,2.66,2.61,2.62,2.60,2.56,2.62,2.57,2.58,2.60,2.62,2.63,2.69,2.68,2.65,2.71,2.70,2.65,2.65,2.66,2.63,2.69,2.69,2.68,2.66,2.66,2.65,2.63,2.62,2.65,2.78,2.92 | 1.58 2.92 100% | 4.09% |
| 42 | 浙江永强 (002489) | 3.49,3.58,3.61,3.60,3.62,3.58,3.59,3.62,3.98,3.92,3.90,3.84,4.06,3.92,3.83,3.91,3.94,4.04,4.09,4.23,3.93,3.99,4.02,4.13,4.08,4.00,4.21,4.11,4.14,4.14,3.94,3.95,3.81,3.88,3.77,3.50,3.36,3.42,3.41,3.40,3.45,3.58,3.55,3.50,3.51,3.54,3.51,3.55,3.54,3.49,3.42,3.49,3.44,3.42,3.42,3.43,3.48,3.47,3.51,3.54 | 2.91 5.4 25.44% | 1.41% |
| 43 | 同达创业 (600647) | 14.86,15.40,15.00,14.98,15.42,14.91,15.48,15.29,14.99,14.53,14.15,14.13,14.42,14.76,15.60,16.48,16.26,16.64,16.00,15.55,15.04,14.69,14.61,14.87,14.98,15.40,15.87,15.65,15.23,15.03,15.31,14.61,14.61,14.69,15.03,14.58,14.67,15.04,15.44,15.42,15.48,15.70,15.46,15.51,15.90,15.89,15.46,15.53,15.36,15.20,15.22,14.68,16.20,16.20,15.78,15.30,15.27,16.88,16.70,17.58 | 7.46 20.95 75.04% | 15.69% |
| 44 | 深城交 (301091) | 22.28,22.47,22.61,23.50,23.50,23.19,23.06,23.08,22.72,22.25,21.77,21.44,21.61,21.29,21.00,20.26,20.01,20.39,19.72,19.38,19.06,18.91,18.66,19.47,19.21,19.65,20.36,20.21,20.02,19.85,20.21,19.62,19.69,20.16,21.01,20.59,21.01,21.16,22.29,21.73,21.74,21.59,21.71,21.44,21.54,22.39,21.83,21.87,21.44,21.61,21.40,22.85,26.12,26.23,26.00,27.44,28.38,27.72,27.13,32.56 | 17.86 34.82 86.68% | 25.17% |
| 45 | 中成股份 (000151) | 11.82,12.17,12.65,12.54,12.46,13.83,13.05,12.90,11.53,10.52,9.48,9.66,9.56,9.51,9.27,8.91,8.74,9.05,8.61,8.51,8.48,8.58,8.78,8.99,8.95,9.20,9.45,9.38,9.29,9.22,9.25,8.90,9.07,9.26,9.05,8.66,8.74,9.02,9.22,9.70,9.74,9.59,9.65,9.55,9.49,9.61,9.46,9.82,9.63,9.69,9.87,9.62,10.71,11.91,13.23,14.68,15.33,13.66,13.58,14.05 | 8.02 27.48 30.98% | 24.27% |
| 46 | ST海投 (000616) | 1.68,1.68,1.69,1.72,1.69,1.68,1.68,1.68,1.65,1.65,1.58,1.54,1.55,1.56,1.54,1.62,1.55,1.56,1.52,1.57,1.56,1.51,1.49,1.52,1.52,1.54,1.56,1.57,1.54,1.55,1.55,1.52,1.51,1.54,1.55,1.52,1.57,1.59,1.61,1.61,1.63,1.64,1.68,1.73,1.72,1.70,1.70,1.72,1.71,1.79,1.77,1.73,1.77,1.74,1.73,1.76,1.85,1.95,2.05,2.15 | 1.31 2.15 100% | 3.76% |
| 47 | ST高升 (000971) | 1.95,1.95,1.97,1.96,1.95,1.97,2.00,1.99,1.99,2.00,1.95,1.92,1.91,1.91,1.90,1.88,1.82,1.87,1.86,1.82,1.83,1.84,1.86,1.86,1.86,1.87,1.89,1.94,1.96,1.94,1.95,1.97,1.97,1.98,1.98,1.93,1.88,1.89,1.91,1.90,1.90,1.92,1.94,1.94,1.92,1.92,1.89,1.92,1.93,1.95,1.93,1.91,2.00,2.10,2.03,1.98,2.08,2.04,2.14,2.12 | 1.66 2.35 66.35% | 1.78% |
| 48 | 中国铁建 (601186) | 7.70,7.68,7.72,7.74,7.73,7.75,7.79,7.77,7.69,7.73,7.45,7.44,7.41,7.45,7.39,7.42,7.24,7.29,7.23,7.14,7.18,7.22,7.18,7.27,7.21,7.30,7.30,7.28,7.24,7.23,7.45,7.23,7.30,7.29,7.36,7.26,7.08,7.23,7.24,7.19,7.28,7.30,7.31,7.29,7.28,7.39,7.42,7.43,7.38,7.37,7.33,7.30,7.72,8.14,7.88,8.06,7.96,7.92,7.91,8.70 | 7.06 9.17 77.88% | 2.48% |
| 49 | 中粮资本 (002423) | 6.97,6.97,7.13,7.10,7.08,7.02,7.08,7.02,7.00,6.88,6.70,6.59,6.55,6.72,6.72,6.69,6.48,6.50,6.46,6.44,6.37,6.30,6.24,6.36,6.27,6.35,6.40,6.38,6.35,6.27,6.23,6.16,6.13,6.24,6.26,6.06,5.95,6.15,6.18,6.12,6.24,6.23,6.21,6.17,6.23,6.31,6.34,6.41,6.38,6.40,6.36,6.27,6.30,6.73,6.45,6.49,7.13,6.91,6.96,7.66 | 5.93 7.99 83.97% | 2.24% |
| 50 | 五矿资本 (600390) | 4.88,4.91,4.98,4.97,4.94,4.93,4.95,4.92,4.87,4.83,4.67,4.68,4.68,4.85,4.81,4.81,4.62,4.69,4.64,4.60,4.60,4.57,4.61,4.70,4.70,4.73,4.73,4.71,4.70,4.70,4.69,4.63,4.62,4.61,4.64,4.47,4.55,4.69,4.69,4.69,4.73,4.75,4.74,4.70,4.76,4.80,4.82,4.89,4.84,4.90,4.87,4.84,4.87,4.95,4.97,4.99,5.04,5.16,5.26,5.79 | 3.96 5.79 100% | 2.02% |
| 51 | 燕塘乳业 (002732) | 20.69,20.76,20.55,20.96,20.59,20.48,20.53,21.30,20.91,20.59,20.00,19.52,20.10,19.98,19.66,19.49,18.93,19.71,19.43,19.27,19.18,18.80,18.77,19.03,19.21,19.35,19.50,19.60,19.43,19.29,19.28,18.74,18.43,18.63,18.72,18.27,18.10,18.93,19.03,19.05,19.22,19.32,19.41,19.48,19.58,19.54,19.65,19.69,19.82,20.09,19.98,20.13,19.98,19.70,19.62,19.90,19.52,19.80,21.78,23.96 | 17.88 28.59 56.76% | 13.87% |
| 52 | 中油工程 (600339) | 2.89,2.93,3.04,3.05,3.04,3.06,3.04,3.03,3.05,3.01,2.90,2.86,2.86,2.99,3.01,2.99,2.84,2.82,2.79,2.78,2.80,2.88,2.89,2.90,2.86,2.87,2.89,2.93,2.87,2.90,2.87,2.87,2.87,2.89,2.93,2.75,2.72,2.78,2.79,2.79,2.82,2.86,2.85,2.84,2.83,2.84,2.84,2.86,2.88,2.87,2.86,2.83,2.88,2.94,2.97,3.02,3.03,3.14,3.24,3.56 | 2.69 3.66 89.9% | 1.75% |
| 53 | 恒实科技 (300513) | 12.36,12.81,12.73,12.63,12.88,12.52,12.16,12.06,11.56,11.03,10.79,10.51,10.67,10.85,11.00,10.71,10.41,10.64,10.28,10.19,10.07,10.03,10.25,10.53,10.65,10.76,10.89,10.96,10.91,10.84,11.08,10.95,10.73,11.23,11.36,10.80,11.10,11.28,11.48,11.37,11.46,11.34,11.41,11.31,11.20,11.13,11.18,11.41,11.45,11.51,11.52,11.45,11.73,11.70,11.91,12.35,12.84,12.26,12.24,13.64 | 9.65 17.54 50.57% | 16.32% |
| 54 | 大唐发电 (601991) | 3.27,3.39,3.65,3.80,3.84,3.92,3.94,3.91,3.90,3.79,3.57,3.54,3.51,3.57,3.56,3.44,3.43,3.43,3.31,3.31,3.26,3.28,3.53,3.63,3.82,3.82,3.79,3.82,3.76,3.63,3.76,3.67,3.73,3.82,3.43,3.08,2.77,2.67,2.71,2.62,2.69,2.67,2.65,2.63,2.65,2.66,2.67,2.69,2.74,2.67,2.68,2.71,2.72,2.92,2.86,2.90,2.95,2.96,2.95,3.05 | 2.49 4.56 27.16% | 1.4% |
| 55 | ST金鸿 (000669) | 1.79,1.80,1.87,1.86,1.85,1.85,1.89,1.88,1.92,1.90,1.82,1.76,1.80,1.83,1.80,1.76,1.67,1.70,1.69,1.68,1.69,1.68,1.65,1.68,1.70,1.71,1.73,1.74,1.70,1.69,1.70,1.71,1.69,1.72,1.73,1.67,1.68,1.69,1.70,1.68,1.71,1.74,1.76,1.76,1.73,1.73,1.72,1.74,1.77,1.80,1.78,1.75,1.78,1.76,1.78,1.82,1.87,1.91,1.94,1.93 | 1.64 2.83 24.11% | 2.75% |
| 56 | 永和智控 (002795) | 7.10,6.73,6.69,6.85,6.89,6.91,6.88,6.76,6.83,6.77,6.86,6.73,6.42,6.19,6.30,6.39,6.30,6.10,5.88,6.08,6.46,7.24,8.09,7.51,7.38,7.63,7.40,8.27,8.84,8.32,7.95,7.51,7.30,7.60,7.48,7.70,7.43,6.59,6.63,6.78,6.79,6.78,6.85,6.94,6.89,7.01,6.90,6.94,6.86,7.15,7.27,7.21,7.27,8.13,9.07,10.11,9.85,10.08,9.96,9.84 | 3.15 10.09 96.43% | 7.8% |
| 57 | 永福股份 (300712) | 55.42,54.79,55.20,56.53,63.92,62.06,62.20,59.43,58.65,53.77,52.63,51.61,52.84,51.73,51.69,50.02,50.41,50.58,48.47,49.23,47.16,45.50,46.47,48.66,49.57,50.45,49.78,51.87,50.43,49.03,50.91,49.42,49.60,50.32,48.42,45.40,45.59,47.32,46.64,46.93,48.65,49.33,48.00,47.47,45.88,46.13,44.79,46.19,45.04,43.91,43.99,44.83,43.52,44.50,47.26,45.42,45.31,45.80,53.69,55.20 | 36.78 121.69 21.7% | 9.22% |
| 58 | 园城黄金 (600766) | 13.21,12.64,12.60,12.81,12.73,12.16,11.62,11.10,11.59,12.62,12.70,13.26,13.61,14.84,14.85,15.20,16.52,15.58,14.18,15.05,15.69,15.89,15.46,15.57,15.88,16.35,16.04,15.78,15.59,15.45,14.69,14.73,14.84,15.00,16.03,15.50,15.53,15.58,15.28,15.19,15.47,15.67,16.17,16.09,15.73,16.03,15.29,15.50,15.58,15.13,14.81,14.50,14.77,14.51,14.85,14.68,15.03,15.28,16.70,17.43 | 3.79 17.43 100% | 3.93% |
| 59 | ST德豪 (002005) | 1.66,1.64,1.64,1.65,1.62,1.62,1.62,1.65,1.64,1.63,1.56,1.52,1.53,1.53,1.52,1.49,1.43,1.45,1.46,1.46,1.46,1.41,1.39,1.41,1.41,1.44,1.46,1.45,1.44,1.42,1.41,1.37,1.35,1.37,1.44,1.37,1.35,1.38,1.38,1.38,1.41,1.44,1.45,1.48,1.47,1.45,1.42,1.47,1.46,1.50,1.47,1.45,1.45,1.43,1.47,1.49,1.56,1.64,1.66,1.65 | 1.15 2.22 46.89% | 1.38% |
| 60 | 高乐股份 (002348) | 2.28,2.22,2.22,2.27,2.27,2.27,2.24,2.25,2.21,2.21,2.17,2.12,2.03,2.02,2.08,2.09,2.04,2.00,1.93,2.03,1.97,1.93,1.92,1.88,1.90,1.95,2.05,2.08,2.16,2.11,2.16,2.17,2.40,2.18,2.00,2.05,2.18,2.05,2.07,2.18,2.24,2.22,2.25,2.29,2.29,2.30,2.28,2.28,2.27,2.29,2.34,2.58,2.85,3.14,3.35,3.69,3.62,3.43,3.76,3.89 | 1.72 3.89 100% | 16.66% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部