走势形态匹配通过自定义的走势形态匹配相关的股票。

形态匹配结果(2022/01/27)后一天 前一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1南风化工
(000737)
6.91,6.71,6.54,6.71,6.87,7.17,6.91,6.78,6.66,6.87,6.97,7.00,7.35,7.33,7.42,7.53,7.89,7.64,7.59,7.71,7.60,7.80,7.51,7.39,7.37,7.28,7.60,7.56,7.84,7.76,7.91,7.90,7.65,7.66,7.67,7.57,7.31,7.34,7.38,7.40,7.35,7.42,7.65,7.45,7.37,7.35,7.35,7.42,7.52,7.39,7.44,7.47,7.38,7.42,7.68,8.27,8.31,7.79,7.85,7.401.96 9.79 69.46% 1.34%
2德方纳米
(300769)
596.13,555.36,554.00,560.00,544.04,538.55,551.60,529.00,522.00,541.45,527.83,542.60,594.11,566.00,553.00,550.06,558.13,647.06,659.89,626.50,625.00,632.89,617.00,606.68,614.00,615.54,659.10,632.49,616.01,614.00,593.00,581.10,560.63,554.00,556.18,547.85,482.68,477.00,493.23,492.00,491.63,491.16,482.52,458.88,487.00,472.00,455.09,457.08,535.01,522.00,571.01,592.00,585.00,548.63,563.98,568.71,584.15,563.00,568.00,559.8874.31 734.71 73.53% 1.74%
3昊华能源
(601101)
9.81,8.93,9.36,9.07,8.90,9.00,8.74,8.66,8.33,8.33,8.33,8.49,8.71,9.00,9.90,9.45,9.07,8.68,8.58,8.84,8.68,9.18,8.95,8.79,8.51,8.35,8.18,8.15,7.90,7.91,8.40,8.13,7.76,7.84,7.82,8.06,7.79,7.73,7.55,7.49,7.44,7.40,7.49,7.42,7.51,7.54,7.87,7.72,7.66,7.83,7.49,7.78,7.92,7.86,7.81,8.34,8.60,7.74,7.84,7.803.42 14.17 40.75% 3.19%
4许继电气
(000400)
18.50,17.52,17.61,17.69,17.40,17.30,19.03,19.48,19.38,20.55,22.61,23.96,23.98,25.05,24.75,27.23,27.80,28.95,26.99,27.20,26.91,27.08,26.59,27.08,27.14,25.54,25.80,27.37,29.23,31.78,30.70,29.55,29.04,28.99,28.58,30.95,29.02,27.05,27.06,26.23,26.44,26.10,24.94,23.94,25.05,24.86,24.93,24.04,25.47,24.68,24.52,25.40,27.36,27.98,26.12,26.21,26.40,24.07,25.68,24.689.91 34.38 60.35% 3.14%
5高鸿股份
(000851)
5.74,5.76,5.72,5.72,5.80,5.77,5.90,5.95,5.91,5.94,5.87,6.11,6.12,6.26,6.25,6.40,6.21,6.22,6.30,6.29,6.17,6.36,6.18,6.00,6.21,6.15,6.05,5.98,5.97,6.19,6.27,6.23,6.28,6.51,6.32,6.35,6.14,6.04,6.01,6.01,5.98,5.98,6.05,5.74,5.79,5.73,5.71,5.69,5.72,5.68,5.64,5.84,5.89,6.01,5.86,5.86,6.04,5.83,5.99,6.105.53 7.47 29.59% 11.9%
6京蓝科技
(000711)
2.57,2.61,2.87,2.80,2.78,2.83,2.79,2.81,2.77,2.87,2.82,2.79,2.76,2.78,2.82,2.78,2.80,2.71,2.73,2.79,2.76,2.73,2.65,2.69,2.66,2.67,2.69,2.66,2.68,2.73,3.00,2.97,3.08,3.00,2.91,2.86,2.82,2.84,2.77,2.73,2.74,2.76,2.86,2.85,2.92,2.87,2.87,2.90,2.91,2.93,2.80,3.08,2.99,3.03,2.92,3.21,3.53,3.88,4.27,4.411.09 4.41 100% 28.31%
7华林证券
(002945)
10.26,10.28,10.42,10.46,10.43,10.56,10.47,10.54,10.48,10.44,10.32,10.50,10.49,10.53,10.48,10.46,10.46,10.36,10.45,10.59,10.67,11.05,10.88,10.77,11.85,13.04,14.34,15.35,13.82,13.55,14.91,16.40,15.68,14.66,13.88,13.69,13.88,13.68,14.37,13.76,13.56,13.66,13.07,13.14,13.17,12.58,12.87,12.66,12.75,12.63,12.54,12.59,13.35,13.04,14.34,14.17,14.21,14.45,15.52,14.009.1 16.93 62.59% 2.96%
8运达股份
(300772)
65.57,67.10,64.01,60.28,58.70,56.10,55.50,51.82,50.60,52.99,52.80,55.10,54.35,48.32,46.95,46.22,48.77,50.99,50.70,46.58,45.90,46.00,46.03,44.91,46.49,46.84,48.30,48.38,48.73,48.05,49.08,48.16,45.65,43.45,43.32,45.37,43.27,42.49,44.07,44.19,42.91,43.98,41.31,40.30,41.55,39.97,39.33,41.03,41.68,38.93,40.27,41.35,42.11,40.34,39.44,40.22,43.22,41.51,43.67,43.309.08 63.16 63.28% 4.96%
9初灵信息
(300250)
12.05,11.90,12.13,12.33,12.57,12.90,12.87,13.11,13.15,13.00,12.23,12.35,12.31,12.37,12.33,12.25,12.13,12.10,12.32,12.83,12.45,12.26,11.74,11.86,11.94,11.97,11.90,12.17,12.52,12.47,12.84,15.41,13.58,13.89,13.57,13.16,12.60,12.58,12.68,12.53,13.00,12.83,13.30,13.42,13.18,13.07,12.89,12.65,12.92,13.35,13.15,14.05,15.02,15.85,14.72,14.90,14.66,14.10,15.91,13.0110.38 16.47 43.19% 24.83%
10天域生态
(603717)
13.55,13.56,13.54,13.54,13.56,13.57,13.59,13.66,13.71,14.65,14.37,13.66,13.55,13.54,13.63,13.58,13.74,13.59,13.59,13.60,13.60,13.60,13.57,13.58,13.79,13.77,13.69,13.64,13.64,13.59,13.60,13.58,13.76,14.03,14.08,14.10,14.05,14.06,14.10,13.90,13.08,12.78,12.79,12.71,12.76,12.76,12.80,12.85,12.80,12.80,12.75,12.79,12.73,12.75,12.73,12.72,12.72,12.72,13.20,13.219.11 15.83 61.07% 3.57%
11思源电气
(002028)
42.20,41.08,39.50,40.00,39.51,39.41,43.35,45.57,45.82,48.94,49.37,48.68,50.39,51.00,49.40,53.10,54.33,55.85,54.78,54.42,51.98,51.81,51.76,50.89,51.54,49.81,49.60,52.84,55.43,57.50,56.15,55.40,52.50,52.54,52.82,56.26,54.11,49.50,50.05,49.50,49.88,49.21,47.60,45.73,46.13,44.95,44.86,45.01,46.50,44.75,46.13,47.00,47.05,48.00,46.99,46.42,47.65,45.90,47.88,47.0915.67 58.02 74.19% 1.39%
12天顺风能
(002531)
22.08,21.95,20.97,20.83,20.11,19.77,20.14,18.70,19.25,20.48,20.99,20.76,20.17,19.06,18.40,18.79,19.31,19.27,20.79,20.67,19.93,20.31,19.37,19.46,19.73,19.55,19.55,20.10,20.33,21.28,20.92,20.46,19.23,19.08,19.00,19.73,19.47,18.13,18.68,18.88,18.18,19.39,18.93,17.24,17.58,17.21,17.03,16.72,17.03,16.37,16.60,16.58,16.85,16.37,16.78,17.10,17.72,17.37,18.21,18.124.08 21.03 82.82% 1.32%
13安硕信息
(300380)
15.23,15.40,15.35,15.53,15.58,15.74,15.97,16.07,15.90,16.40,15.90,16.12,16.09,16.10,16.22,16.23,16.14,15.98,16.50,16.78,16.37,16.38,15.79,16.64,16.25,16.28,16.18,16.81,16.91,16.70,17.00,16.80,16.62,17.00,16.90,16.64,16.30,16.56,16.77,16.45,16.92,16.96,17.46,17.27,17.33,16.93,17.38,17.26,17.47,17.62,17.27,18.06,17.68,18.51,19.57,23.48,24.68,22.65,21.15,18.1412.08 24.68 48.09% 11.57%
14锦浪科技
(300763)
247.00,248.98,252.00,240.08,236.55,235.11,239.86,231.05,227.56,229.92,229.81,243.00,254.89,252.50,234.90,225.60,237.18,258.20,254.98,250.10,248.89,251.80,242.37,244.80,251.30,258.13,266.00,262.80,259.71,256.95,261.60,241.50,219.71,215.08,214.01,212.37,204.40,204.66,212.50,213.56,219.70,231.55,207.23,209.48,209.56,206.67,201.95,194.66,207.03,207.96,216.55,211.00,218.32,217.90,221.43,225.93,247.99,242.29,253.00,245.7668.93 302 75.87% 3.4%
15明阳智能
(601615)
34.60,34.03,34.05,33.30,32.15,31.46,33.00,30.94,30.93,32.81,33.03,33.68,33.58,31.80,31.30,30.73,31.42,31.06,31.87,30.16,29.45,29.76,29.32,27.94,28.29,28.20,28.11,28.35,28.20,28.02,28.36,27.19,25.94,26.20,26.25,26.63,25.55,25.33,26.08,25.53,25.27,26.10,25.38,24.24,24.05,23.39,23.23,22.41,23.35,23.03,23.37,22.81,23.15,22.57,22.80,23.25,23.85,24.36,25.29,24.4612.17 35.65 52.35% 3.31%
16中利集团
(002309)
6.03,5.83,5.70,6.06,6.15,6.77,7.45,8.20,7.86,8.65,7.79,8.57,9.16,9.36,8.99,9.42,8.90,8.65,8.46,8.34,8.02,8.43,8.27,7.79,8.16,7.91,7.79,7.75,7.82,7.72,8.11,7.82,7.24,7.52,7.54,7.54,7.10,6.88,6.84,6.73,6.68,6.76,6.83,6.62,6.73,6.52,6.49,6.42,6.76,6.65,7.04,7.07,6.94,7.34,7.38,7.15,7.30,7.04,7.11,6.724.1 9.44 49.07% 2.93%
17皇氏集团
(002329)
4.44,4.34,4.28,4.33,4.32,4.33,4.29,4.33,4.52,4.59,4.38,4.38,4.34,4.35,4.33,4.30,4.25,4.20,4.19,4.23,4.18,4.19,4.23,4.21,4.22,4.25,4.27,4.28,4.32,4.32,4.36,4.29,4.30,4.39,4.36,4.30,4.32,4.38,4.36,4.32,4.39,4.40,4.53,4.61,4.70,4.57,4.54,4.55,4.64,4.62,4.51,4.61,4.74,4.71,4.85,5.34,5.87,5.28,5.01,4.523.53 6.35 35.03% 8.26%
18宜安科技
(300328)
7.11,7.04,7.14,7.21,7.36,7.56,7.74,7.78,7.52,7.69,7.89,7.83,7.90,8.10,8.10,8.35,8.44,8.43,8.47,8.85,8.89,8.81,8.63,8.38,8.42,8.36,8.56,8.47,8.73,8.74,8.91,8.76,8.49,8.56,9.01,8.73,8.32,8.04,8.11,8.01,7.94,7.85,7.99,7.95,7.93,7.92,8.43,8.74,8.75,8.67,8.57,8.68,8.58,8.67,8.57,9.44,10.22,9.55,9.17,7.865.27 10.22 52.3% 5.48%
19凤凰股份
(600716)
3.91,3.87,3.88,3.86,3.91,3.95,3.93,3.93,3.93,3.93,3.92,3.95,3.94,3.94,3.93,4.11,4.01,3.92,3.92,3.94,3.93,3.94,3.95,3.99,4.04,4.05,4.05,4.03,3.98,4.00,4.13,4.18,4.29,4.53,4.37,4.23,4.09,4.09,4.10,4.05,4.04,4.07,4.13,4.13,4.20,4.18,4.20,4.29,4.30,4.34,4.20,4.20,4.16,4.29,4.35,4.32,4.24,4.30,4.48,4.263.65 4.74 55.61% 1.68%
20惠天热电
(000692)
3.48,3.50,3.85,3.82,3.86,3.82,3.78,4.10,4.17,4.33,4.73,4.59,4.34,4.30,4.11,4.04,3.94,3.90,3.86,3.89,3.73,3.75,3.80,3.83,3.89,3.94,3.97,3.95,3.96,4.07,4.16,4.28,4.11,4.06,3.96,3.93,3.85,3.92,3.80,3.81,3.85,3.93,3.95,4.01,3.97,3.84,3.92,3.96,4.00,3.98,3.92,4.00,3.98,3.98,4.10,3.92,3.90,3.87,4.26,4.012.31 5.32 56.62% 5.72%
21岭南股份
(002717)
3.00,2.97,2.98,2.96,3.00,3.05,3.04,3.16,3.08,3.39,3.73,3.51,3.49,3.84,3.65,3.36,3.32,3.22,3.17,3.25,3.15,3.16,3.12,3.06,3.10,3.10,3.19,3.28,3.30,3.24,3.56,3.64,3.46,3.66,3.76,3.59,3.53,3.47,3.45,3.42,3.51,3.45,3.66,3.73,3.62,3.55,3.75,3.63,3.78,3.71,3.53,3.57,3.41,3.75,4.13,4.54,4.99,4.52,4.07,3.662.42 4.99 48.27% 17.06%
22新智认知
(603869)
8.83,8.92,8.93,9.01,9.01,9.14,9.02,9.92,10.25,10.08,9.91,9.83,9.69,9.65,9.70,9.71,9.82,9.50,9.80,9.85,9.65,9.61,9.30,9.18,9.26,9.54,9.67,9.92,9.91,9.91,9.92,10.56,10.47,10.48,10.32,10.18,9.91,10.05,10.16,9.98,10.08,10.02,10.27,10.13,10.23,9.91,10.01,9.88,9.96,9.98,9.81,10.44,10.26,10.40,10.04,10.17,10.80,10.98,12.08,11.267.48 12.08 82.18% 5.31%
23当升科技
(300073)
92.20,90.80,96.58,97.60,93.71,95.05,95.08,91.98,90.76,92.68,89.91,93.93,104.05,106.40,106.21,103.11,103.40,104.36,104.80,109.60,109.59,107.00,104.28,98.30,100.26,97.51,97.91,97.99,95.87,95.30,95.00,93.69,90.07,89.61,90.98,89.30,84.50,84.22,85.81,86.00,85.45,86.87,88.00,83.90,83.93,80.72,79.79,78.08,85.02,83.12,85.31,88.50,87.70,82.30,82.46,83.30,85.57,86.28,86.79,84.9127.98 115.32 65.18% 1.48%
24湖南黄金
(002155)
10.40,10.03,10.35,10.28,10.18,10.76,10.55,10.22,10.23,10.22,10.27,10.37,10.54,10.62,10.51,10.53,10.83,10.43,10.42,10.36,10.18,10.32,10.35,10.23,10.40,10.46,10.33,10.43,10.26,10.18,10.50,11.12,10.75,10.65,10.62,10.48,10.29,10.29,10.36,10.24,10.26,10.36,10.38,10.57,10.37,10.24,10.24,10.32,10.46,10.56,10.33,10.43,10.33,10.38,10.46,10.41,10.49,11.54,11.74,10.587.93 20.54 21.01% 8.96%
25株冶集团
(600961)
8.17,8.32,8.26,8.18,8.15,8.38,8.38,8.40,8.16,8.42,8.74,8.71,8.93,9.48,9.58,9.33,9.16,9.16,9.14,9.33,9.06,9.29,10.22,10.36,10.41,10.36,10.15,10.23,9.91,9.98,10.03,10.21,9.56,10.10,9.87,10.12,9.66,9.38,9.71,9.35,9.22,9.30,9.49,9.22,9.33,9.13,9.30,9.29,9.48,10.06,10.29,10.65,10.54,10.43,10.13,11.14,10.73,10.16,10.38,10.005.62 15.87 42.74% 2.1%
26浙商证券
(601878)
12.11,12.08,12.27,12.53,12.63,12.74,12.60,12.42,12.12,12.07,11.91,12.19,12.25,12.65,12.76,12.72,12.66,12.52,12.42,12.81,12.79,13.00,12.90,12.92,12.33,13.38,12.80,13.38,13.15,13.43,13.73,13.55,13.23,13.33,13.15,13.12,12.88,12.99,13.12,12.90,13.20,13.18,13.11,13.01,12.76,12.72,12.81,13.02,12.98,12.85,12.45,12.54,12.65,12.81,13.16,13.00,12.99,12.58,13.13,13.019.9 14.05 74.95% 1.97%
27大烨智能
(300670)
9.86,10.19,9.90,11.88,11.19,11.35,11.24,11.65,12.12,11.88,11.74,11.61,11.60,11.24,11.78,12.09,11.95,11.88,12.09,11.95,10.95,10.94,10.51,10.71,10.80,10.81,10.90,10.91,10.84,11.08,10.38,10.33,9.90,9.96,9.81,9.80,9.50,9.62,9.75,9.75,9.72,9.71,9.83,9.54,9.59,9.26,9.33,9.66,9.73,9.70,9.70,9.82,9.70,9.66,9.32,9.71,9.61,9.90,10.49,9.786.94 12.84 48.13% 5.81%
28士兰微
(600460)
65.58,64.90,65.23,64.97,65.12,68.05,67.13,66.75,62.29,63.25,62.89,62.02,65.00,63.90,63.12,61.16,60.06,59.57,62.07,62.90,62.61,62.64,61.06,60.30,61.29,62.85,63.00,62.98,61.73,60.75,59.61,56.83,54.46,54.93,54.58,54.52,53.48,52.90,54.44,53.23,53.81,54.20,52.50,49.90,49.90,50.26,49.72,48.05,49.55,48.77,49.39,50.93,52.11,51.33,51.40,49.65,52.45,52.49,53.55,52.1048.04 68.47 19.86% 1.41%
29和邦生物
(603077)
3.42,3.19,3.27,3.25,3.23,3.27,3.36,3.40,3.21,3.28,3.44,3.42,3.44,3.45,3.52,3.43,3.46,3.35,3.38,3.43,3.37,3.42,3.76,3.65,3.62,3.51,3.56,3.54,3.62,3.62,3.65,3.63,3.51,3.56,3.51,3.46,3.30,3.30,3.37,3.38,3.41,3.41,3.40,3.31,3.32,3.30,3.28,3.33,3.36,3.60,3.96,3.78,3.88,3.78,3.64,3.67,3.63,3.57,3.64,3.601.02 4.53 73.57% 2.09%
30鹏辉能源
(300438)
37.19,37.18,39.28,38.66,39.10,39.00,44.10,44.59,43.50,52.20,56.00,53.11,54.38,52.78,50.48,47.94,51.25,61.50,60.59,58.38,58.88,62.50,56.70,55.50,58.05,55.80,56.20,57.52,53.60,53.80,53.19,51.00,49.60,49.96,50.10,48.31,45.38,47.12,48.69,47.55,46.88,47.24,47.30,44.31,41.91,40.60,40.23,39.05,41.26,40.17,42.35,44.44,44.70,43.00,41.08,41.47,44.76,41.94,44.01,41.749.6 61.72 61.66% 3.07%
31晨曦航空
(300581)
29.08,28.27,28.40,28.94,28.86,28.97,29.95,29.40,27.48,27.75,28.40,28.06,28.38,28.52,28.08,28.07,28.37,28.53,29.05,28.87,27.92,28.88,29.70,28.55,29.16,29.92,29.82,28.36,28.44,27.95,27.95,28.32,28.39,28.15,28.22,28.55,27.91,24.48,24.39,24.71,24.73,25.08,24.80,23.87,24.07,23.31,23.11,22.59,23.32,22.79,22.91,23.54,23.35,22.78,21.83,21.28,21.89,24.80,23.50,23.7514.6 50.32 25.61% 5.3%
32新化股份
(603867)
31.32,30.10,29.89,30.63,30.46,32.37,33.41,31.89,31.09,31.22,32.57,32.55,33.60,33.84,33.43,32.85,34.35,34.05,34.35,36.38,36.75,36.81,36.68,35.18,36.84,37.96,37.40,37.88,39.43,38.18,37.58,36.00,36.38,35.55,35.47,34.81,33.91,34.52,34.60,34.90,35.10,36.86,36.60,33.46,34.30,33.10,33.35,33.90,34.36,33.70,33.61,33.40,33.13,32.69,34.07,35.63,34.85,32.17,34.22,32.1017.29 40.11 64.89% 3.25%
33山煤国际
(600546)
9.09,8.59,8.54,8.38,8.18,8.25,8.15,8.08,7.88,8.01,8.01,8.12,8.07,8.25,8.31,8.13,7.93,7.94,8.04,8.15,8.06,8.26,8.32,8.45,8.33,8.23,8.23,8.41,8.11,8.26,9.09,8.89,8.46,8.75,8.79,8.98,8.71,8.65,8.39,8.36,8.32,8.21,8.39,8.28,8.28,8.39,8.55,8.38,8.42,8.47,8.18,8.60,9.07,9.02,9.02,9.92,10.26,9.64,9.72,9.656.69 16.93 28.86% 4.34%
34欣旺达
(300207)
46.86,46.66,47.99,49.54,53.27,52.76,52.58,51.20,49.93,52.17,50.90,51.11,52.01,49.49,48.78,47.37,48.05,51.70,52.95,51.16,51.18,51.22,48.13,47.09,47.36,46.20,47.79,46.36,45.75,45.99,45.52,43.85,42.68,43.10,44.40,43.55,42.05,42.74,42.70,41.85,41.34,42.16,40.68,38.35,37.47,36.97,37.49,36.90,39.00,37.53,37.79,37.79,37.34,36.57,35.75,36.85,38.95,37.57,37.76,35.9323.7 53.66 40.82% 1.66%
35兖矿能源
(600188)
24.54,23.08,23.70,22.91,22.12,23.20,22.96,22.18,21.93,22.02,22.49,22.76,23.02,23.46,25.09,24.80,23.27,22.97,22.72,23.72,24.45,25.40,24.78,24.82,24.00,22.96,22.76,22.89,22.20,24.42,26.86,26.98,24.84,25.41,25.60,26.98,25.90,26.09,24.60,23.40,23.34,23.53,23.97,23.54,23.80,23.10,23.61,22.90,23.00,23.42,22.59,22.58,23.38,23.86,24.30,25.04,25.22,24.31,24.16,24.5215.54 71.89 15.94% 1.14%
36中科信息
(300678)
16.43,16.63,16.70,16.99,17.17,17.29,17.67,17.93,17.56,17.71,17.37,17.55,17.60,17.81,17.65,17.78,17.61,21.13,22.81,27.37,26.00,22.36,23.12,21.18,21.69,22.44,21.29,21.44,22.67,23.20,22.13,22.95,22.35,21.07,21.49,20.51,20.21,20.68,20.59,21.39,22.40,22.52,22.49,22.30,22.51,21.25,20.90,20.58,21.14,21.17,21.95,23.34,23.51,24.05,23.37,26.83,26.00,24.40,26.50,21.6415.17 27.56 52.21% 17.62%
37赣锋锂业
(002460)
160.51,162.40,175.30,173.50,162.80,160.50,159.31,152.70,151.17,161.17,162.52,158.70,166.40,163.00,160.86,161.24,164.35,163.75,167.51,163.53,161.12,160.40,156.90,152.00,156.59,156.36,160.97,160.33,156.26,152.13,152.70,150.60,137.77,138.15,139.00,138.49,131.71,133.01,140.38,140.26,138.00,142.85,135.24,131.19,132.90,127.84,129.06,127.15,131.46,127.17,128.63,127.49,129.43,123.08,121.50,122.61,134.87,138.01,138.76,136.2059.4 244.72 41.44% 2.95%
38口子窖
(603589)
62.54,65.46,63.82,63.30,61.20,60.99,59.30,59.45,62.27,61.54,62.16,64.20,68.20,68.21,68.91,69.33,68.05,67.35,66.17,66.06,65.58,66.38,66.58,66.71,69.95,76.95,79.59,81.16,83.82,83.74,83.92,82.30,81.43,79.98,80.11,80.97,80.13,77.50,79.62,74.20,72.00,70.87,70.03,69.22,69.12,67.60,67.39,66.67,67.32,64.95,64.08,63.91,64.56,63.11,66.50,68.91,70.50,70.59,70.00,71.5550.92 94.45 47.4% 2.24%
39浪潮软件
(600756)
12.25,12.42,12.34,12.39,12.47,12.52,12.70,12.70,12.72,12.74,12.52,12.61,12.64,12.74,12.59,12.67,12.58,12.46,12.84,13.12,12.92,12.94,12.72,12.70,12.96,12.96,12.86,12.81,13.05,12.97,13.10,12.94,12.84,13.11,13.21,13.04,12.87,12.81,12.99,12.86,13.11,13.11,13.35,13.34,13.35,13.01,13.39,13.32,13.30,13.54,13.61,14.97,16.47,18.12,18.34,20.17,19.55,20.45,18.41,16.5711.2 20.45 58.05% 6.65%
40宁波中百
(600857)
8.74,9.00,9.02,9.10,9.20,9.20,9.20,9.21,9.27,9.31,9.20,9.30,9.25,10.18,10.21,9.81,9.77,10.12,9.86,9.95,9.72,9.73,9.57,9.36,9.40,9.46,9.48,9.37,9.82,9.66,10.00,9.77,9.80,9.88,9.82,9.74,9.74,9.93,9.79,9.82,9.99,10.06,10.24,10.16,10.10,9.77,9.86,9.82,10.23,10.22,10.08,10.11,10.04,10.44,10.32,10.42,10.62,10.31,11.34,11.387.77 15.74 45.32% 6.75%
41安妮股份
(002235)
4.40,4.50,4.53,4.51,4.62,4.72,4.73,4.80,4.74,4.81,4.70,4.70,4.66,4.82,4.79,4.68,4.62,4.52,4.61,4.73,4.63,4.60,4.41,4.39,4.41,4.46,4.46,4.54,4.99,4.92,4.94,5.03,4.98,5.07,5.16,5.06,5.57,5.10,5.01,5.07,5.24,5.23,5.61,5.63,5.54,5.61,5.70,5.41,5.69,5.73,5.54,5.75,5.44,5.98,6.58,7.24,7.96,8.76,7.88,7.093.21 8.76 69.93% 1.3%
42迎驾贡酒
(603198)
59.40,58.70,59.32,58.78,58.08,59.53,57.55,57.41,60.60,58.68,60.07,64.60,66.74,68.52,67.96,67.46,66.63,66.76,68.28,67.13,67.25,69.00,68.22,68.60,75.46,73.36,73.80,74.98,75.44,74.20,73.34,71.86,73.26,73.44,76.00,76.23,75.64,73.58,74.39,68.31,68.54,69.45,66.24,64.55,65.35,62.96,63.15,63.00,62.92,59.97,61.07,61.43,62.50,61.27,66.47,69.25,71.69,72.00,70.59,70.0434 78.31 81.33% 1.13%
43财信发展
(000838)
2.56,2.61,2.66,2.68,2.68,2.73,2.74,2.80,3.08,3.01,2.94,2.93,3.10,3.27,3.60,3.96,4.36,4.08,4.49,4.71,4.25,4.36,4.18,4.08,4.49,4.68,5.15,5.67,6.24,6.86,7.10,7.81,8.59,9.45,8.61,8.04,7.68,8.45,7.82,7.96,7.94,7.18,7.13,6.96,7.18,7.15,7.19,7.00,7.34,7.22,7.00,6.89,6.65,6.79,6.43,7.07,7.78,8.15,7.34,6.842.16 11.33 51.04% 6.18%
44丰元股份
(002805)
43.13,38.82,39.17,40.00,39.43,39.03,38.31,38.16,36.00,35.80,34.50,34.31,36.10,35.82,36.32,38.40,42.24,46.46,47.50,45.68,47.27,48.13,46.21,41.59,41.21,39.50,39.81,38.53,38.24,39.10,37.45,35.46,34.73,34.54,34.88,34.23,32.58,31.24,33.26,32.44,31.58,31.55,30.66,29.60,30.51,29.12,28.50,27.78,29.19,28.56,31.42,34.56,33.38,31.83,30.59,29.61,32.57,33.88,32.80,30.927.91 52.1 52.07% 8.31%
45佳力图
(603912)
13.43,13.31,13.20,13.47,13.59,13.61,13.71,13.85,13.73,13.89,13.87,14.00,14.09,14.20,14.17,14.07,14.06,13.97,15.37,15.62,15.44,15.25,14.76,14.50,15.34,15.29,15.22,15.10,15.46,15.30,15.26,15.67,15.11,15.20,15.24,15.03,14.48,14.57,14.71,14.61,14.61,14.69,14.96,14.57,14.74,14.30,14.36,14.20,14.41,14.14,13.58,14.23,14.19,14.61,14.07,14.06,13.94,15.33,15.19,14.199.66 18.51 51.21% 4.71%
46兴业矿业
(000426)
7.31,7.15,7.33,7.35,7.33,7.44,7.44,7.36,7.20,7.28,7.55,7.82,7.80,7.74,7.77,7.81,7.62,7.51,7.61,7.67,7.56,7.62,7.55,7.39,7.50,7.51,7.50,7.70,7.62,7.54,7.62,7.65,7.42,7.44,7.50,7.50,7.32,7.22,7.30,7.25,7.23,7.24,7.30,7.18,7.23,7.21,7.24,7.31,7.49,7.66,7.35,7.29,7.50,7.55,8.31,8.76,8.37,7.73,7.77,7.805.91 13.67 24.31% 3.56%
47京基智农
(000048)
17.88,17.72,17.51,17.76,17.65,17.79,17.79,18.03,17.52,17.60,17.59,17.52,17.50,17.36,17.25,17.36,17.16,17.27,17.17,17.20,17.19,17.25,17.16,17.15,17.21,17.47,17.33,17.21,17.26,17.15,17.22,17.13,17.07,17.28,17.33,17.20,17.12,17.34,17.10,17.13,17.18,17.31,17.75,17.73,17.58,17.48,18.07,17.77,17.89,17.54,17.36,17.42,17.46,17.36,17.83,17.94,19.73,20.01,19.85,18.9714.55 22.42 56.13% 1.14%
48爱旭股份
(600732)
21.45,20.43,20.42,20.02,20.70,20.89,22.98,23.35,23.64,23.30,22.51,23.95,23.45,23.46,22.06,22.13,23.46,23.25,22.83,22.38,21.21,22.75,22.80,24.36,25.70,24.89,25.70,26.00,25.47,25.32,25.76,24.80,22.74,23.13,23.08,24.50,24.02,23.41,23.49,22.95,23.15,23.36,21.51,20.09,20.05,19.11,18.70,18.50,19.08,19.29,19.58,19.53,19.63,19.22,18.67,19.31,19.80,19.43,19.27,19.146.64 25.14 67.57% 2.74%
49粤宏远A
(000573)
2.86,2.80,2.81,2.82,2.86,2.93,2.89,2.92,2.90,2.96,2.94,2.97,2.95,2.97,2.97,2.98,2.95,2.91,2.93,3.00,2.98,3.01,2.97,3.00,2.99,3.01,3.00,3.02,3.00,3.14,3.15,3.17,3.24,3.45,3.35,3.25,3.13,3.20,3.16,3.15,3.19,3.18,3.31,3.30,3.41,3.37,3.42,3.43,3.43,3.45,3.37,3.35,3.27,3.34,3.24,3.56,3.92,3.76,3.38,3.722.19 4.01 84.23% 21.58%
50国旅联合
(600358)
3.61,3.62,3.69,3.81,3.82,3.89,4.28,4.35,4.26,4.27,4.15,4.18,4.15,4.06,4.07,3.99,3.96,3.80,3.82,3.85,3.84,3.81,3.74,3.74,3.76,3.90,3.91,4.08,4.11,4.13,4.12,4.42,4.22,4.21,4.33,4.21,4.20,4.23,4.18,4.21,4.39,4.42,4.69,4.70,4.75,4.54,4.49,4.52,4.67,4.65,4.47,4.51,4.34,4.77,4.53,4.98,4.96,5.46,4.91,4.452.93 5.46 60.15% 8.62%
51安源煤业
(600397)
3.12,2.96,2.98,2.92,2.85,2.87,2.80,2.80,2.73,2.77,2.83,2.84,2.90,2.90,2.93,2.87,2.83,2.82,2.86,2.90,2.87,2.90,2.86,2.89,2.88,2.88,2.85,2.86,2.83,2.87,3.00,2.99,2.93,3.05,3.01,3.01,2.92,2.94,2.89,2.90,2.91,2.88,3.06,2.99,3.05,3.02,3.04,3.01,3.02,3.03,2.90,2.93,2.91,2.93,2.85,3.14,3.09,2.92,2.84,2.802.5 4.13 18.28% 3.12%
52名雕股份
(002830)
9.04,9.08,9.15,9.20,9.22,9.33,9.44,9.65,9.60,9.96,10.00,9.88,9.59,9.67,9.80,9.88,9.89,9.63,9.94,10.06,9.92,10.00,9.80,9.91,9.84,9.95,10.04,10.25,10.53,10.36,10.61,10.45,10.52,10.67,10.69,10.49,10.20,10.41,10.40,10.52,10.55,10.62,10.92,10.82,10.88,10.59,10.79,10.88,11.07,11.18,10.88,11.10,11.05,11.39,11.11,11.48,10.93,12.02,13.22,11.907.85 15.62 52.18% 7.75%

- 大V型代表股票正进行V型反转。

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1京蓝科技
(000711)
2.57,2.61,2.87,2.80,2.78,2.83,2.79,2.81,2.77,2.87,2.82,2.79,2.76,2.78,2.82,2.78,2.80,2.71,2.73,2.79,2.76,2.73,2.65,2.69,2.66,2.67,2.69,2.66,2.68,2.73,3.00,2.97,3.08,3.00,2.91,2.86,2.82,2.84,2.77,2.73,2.74,2.76,2.86,2.85,2.92,2.87,2.87,2.90,2.91,2.93,2.80,3.08,2.99,3.03,2.92,3.21,3.53,3.88,4.27,4.411.09 4.41 100% 28.31%
2京基智农
(000048)
17.88,17.72,17.51,17.76,17.65,17.79,17.79,18.03,17.52,17.60,17.59,17.52,17.50,17.36,17.25,17.36,17.16,17.27,17.17,17.20,17.19,17.25,17.16,17.15,17.21,17.47,17.33,17.21,17.26,17.15,17.22,17.13,17.07,17.28,17.33,17.20,17.12,17.34,17.10,17.13,17.18,17.31,17.75,17.73,17.58,17.48,18.07,17.77,17.89,17.54,17.36,17.42,17.46,17.36,17.83,17.94,19.73,20.01,19.85,18.9714.55 22.42 56.13% 1.14%
3英飞拓
(002528)
3.23,3.25,3.24,3.27,3.26,3.28,3.32,3.34,3.34,3.38,3.37,3.40,3.41,3.41,3.40,3.39,3.43,3.41,3.45,3.46,3.43,3.42,3.35,3.36,3.35,3.37,3.39,3.39,3.45,3.48,3.51,3.50,3.51,3.61,3.60,3.56,3.48,3.50,3.54,3.52,3.66,3.72,3.73,3.66,3.71,3.63,3.68,3.69,3.72,3.77,3.70,3.86,3.78,3.85,3.75,3.74,3.82,4.20,4.62,4.163.22 4.62 67.06% 3.41%
4皇氏集团
(002329)
4.44,4.34,4.28,4.33,4.32,4.33,4.29,4.33,4.52,4.59,4.38,4.38,4.34,4.35,4.33,4.30,4.25,4.20,4.19,4.23,4.18,4.19,4.23,4.21,4.22,4.25,4.27,4.28,4.32,4.32,4.36,4.29,4.30,4.39,4.36,4.30,4.32,4.38,4.36,4.32,4.39,4.40,4.53,4.61,4.70,4.57,4.54,4.55,4.64,4.62,4.51,4.61,4.74,4.71,4.85,5.34,5.87,5.28,5.01,4.523.53 6.35 35.03% 8.26%
5安硕信息
(300380)
15.23,15.40,15.35,15.53,15.58,15.74,15.97,16.07,15.90,16.40,15.90,16.12,16.09,16.10,16.22,16.23,16.14,15.98,16.50,16.78,16.37,16.38,15.79,16.64,16.25,16.28,16.18,16.81,16.91,16.70,17.00,16.80,16.62,17.00,16.90,16.64,16.30,16.56,16.77,16.45,16.92,16.96,17.46,17.27,17.33,16.93,17.38,17.26,17.47,17.62,17.27,18.06,17.68,18.51,19.57,23.48,24.68,22.65,21.15,18.1412.08 24.68 48.09% 11.57%
6安妮股份
(002235)
4.40,4.50,4.53,4.51,4.62,4.72,4.73,4.80,4.74,4.81,4.70,4.70,4.66,4.82,4.79,4.68,4.62,4.52,4.61,4.73,4.63,4.60,4.41,4.39,4.41,4.46,4.46,4.54,4.99,4.92,4.94,5.03,4.98,5.07,5.16,5.06,5.57,5.10,5.01,5.07,5.24,5.23,5.61,5.63,5.54,5.61,5.70,5.41,5.69,5.73,5.54,5.75,5.44,5.98,6.58,7.24,7.96,8.76,7.88,7.093.21 8.76 69.93% 1.3%
7宁波中百
(600857)
8.74,9.00,9.02,9.10,9.20,9.20,9.20,9.21,9.27,9.31,9.20,9.30,9.25,10.18,10.21,9.81,9.77,10.12,9.86,9.95,9.72,9.73,9.57,9.36,9.40,9.46,9.48,9.37,9.82,9.66,10.00,9.77,9.80,9.88,9.82,9.74,9.74,9.93,9.79,9.82,9.99,10.06,10.24,10.16,10.10,9.77,9.86,9.82,10.23,10.22,10.08,10.11,10.04,10.44,10.32,10.42,10.62,10.31,11.34,11.387.77 15.74 45.32% 6.75%
8证通电子
(002197)
6.91,6.95,6.97,7.05,7.12,7.19,7.27,7.30,7.23,7.37,7.28,7.38,7.29,7.32,7.28,7.24,7.40,7.77,8.18,8.03,7.98,7.87,7.72,7.67,7.74,7.67,7.65,7.74,7.94,7.86,8.01,7.91,7.75,8.01,7.92,7.86,7.68,7.69,8.46,8.43,8.66,8.77,8.90,8.66,8.77,8.68,8.52,8.36,8.54,8.74,8.57,9.17,8.97,9.00,9.18,10.10,11.11,12.22,13.44,12.106 13.44 81.98% 20.03%
9名雕股份
(002830)
9.04,9.08,9.15,9.20,9.22,9.33,9.44,9.65,9.60,9.96,10.00,9.88,9.59,9.67,9.80,9.88,9.89,9.63,9.94,10.06,9.92,10.00,9.80,9.91,9.84,9.95,10.04,10.25,10.53,10.36,10.61,10.45,10.52,10.67,10.69,10.49,10.20,10.41,10.40,10.52,10.55,10.62,10.92,10.82,10.88,10.59,10.79,10.88,11.07,11.18,10.88,11.10,11.05,11.39,11.11,11.48,10.93,12.02,13.22,11.907.85 15.62 52.18% 7.75%
10湖南黄金
(002155)
10.40,10.03,10.35,10.28,10.18,10.76,10.55,10.22,10.23,10.22,10.27,10.37,10.54,10.62,10.51,10.53,10.83,10.43,10.42,10.36,10.18,10.32,10.35,10.23,10.40,10.46,10.33,10.43,10.26,10.18,10.50,11.12,10.75,10.65,10.62,10.48,10.29,10.29,10.36,10.24,10.26,10.36,10.38,10.57,10.37,10.24,10.24,10.32,10.46,10.56,10.33,10.43,10.33,10.38,10.46,10.41,10.49,11.54,11.74,10.587.93 20.54 21.01% 8.96%
11国旅联合
(600358)
3.61,3.62,3.69,3.81,3.82,3.89,4.28,4.35,4.26,4.27,4.15,4.18,4.15,4.06,4.07,3.99,3.96,3.80,3.82,3.85,3.84,3.81,3.74,3.74,3.76,3.90,3.91,4.08,4.11,4.13,4.12,4.42,4.22,4.21,4.33,4.21,4.20,4.23,4.18,4.21,4.39,4.42,4.69,4.70,4.75,4.54,4.49,4.52,4.67,4.65,4.47,4.51,4.34,4.77,4.53,4.98,4.96,5.46,4.91,4.452.93 5.46 60.15% 8.62%
12岭南股份
(002717)
3.00,2.97,2.98,2.96,3.00,3.05,3.04,3.16,3.08,3.39,3.73,3.51,3.49,3.84,3.65,3.36,3.32,3.22,3.17,3.25,3.15,3.16,3.12,3.06,3.10,3.10,3.19,3.28,3.30,3.24,3.56,3.64,3.46,3.66,3.76,3.59,3.53,3.47,3.45,3.42,3.51,3.45,3.66,3.73,3.62,3.55,3.75,3.63,3.78,3.71,3.53,3.57,3.41,3.75,4.13,4.54,4.99,4.52,4.07,3.662.42 4.99 48.27% 17.06%
13深南股份
(002417)
4.28,4.35,4.37,4.46,4.56,4.63,4.68,4.88,4.78,4.96,4.83,4.85,4.83,4.82,4.87,4.82,4.74,4.68,4.79,4.92,4.78,4.82,4.67,4.72,4.64,4.70,4.71,4.76,4.87,4.84,4.96,4.94,4.98,5.26,5.17,5.04,4.89,4.96,5.02,4.97,5.05,5.09,5.38,5.62,5.57,5.39,5.39,5.33,5.33,5.44,5.22,5.74,6.31,6.01,5.56,5.41,5.95,5.86,6.45,7.104.27 10.02 49.2% 34.86%
14曲江文旅
(600706)
6.14,6.17,6.28,6.32,6.33,6.38,6.38,7.02,7.00,6.94,6.80,6.69,6.67,6.71,6.73,6.71,6.62,6.48,6.62,6.68,6.57,6.63,6.51,6.56,6.55,6.58,6.66,6.60,6.76,7.15,7.06,7.11,6.89,7.28,7.10,6.99,7.03,7.02,7.08,7.21,7.33,7.23,7.49,8.24,8.00,7.69,7.72,7.59,8.35,8.67,8.27,8.16,7.76,8.54,8.61,9.47,10.42,11.46,11.20,10.085.65 11.46 76.24% 1.32%
15浪潮软件
(600756)
12.25,12.42,12.34,12.39,12.47,12.52,12.70,12.70,12.72,12.74,12.52,12.61,12.64,12.74,12.59,12.67,12.58,12.46,12.84,13.12,12.92,12.94,12.72,12.70,12.96,12.96,12.86,12.81,13.05,12.97,13.10,12.94,12.84,13.11,13.21,13.04,12.87,12.81,12.99,12.86,13.11,13.11,13.35,13.34,13.35,13.01,13.39,13.32,13.30,13.54,13.61,14.97,16.47,18.12,18.34,20.17,19.55,20.45,18.41,16.5711.2 20.45 58.05% 6.65%
16万润科技
(002654)
3.39,3.45,3.48,3.46,3.49,3.53,3.57,3.59,3.56,3.64,3.59,3.64,3.63,3.60,3.60,3.59,3.53,3.49,3.56,3.65,3.60,3.61,3.55,3.54,3.55,3.71,3.96,3.90,3.88,4.27,4.22,4.11,4.18,4.16,4.12,4.01,4.00,4.05,4.16,4.06,4.16,4.24,4.37,4.26,4.26,4.15,4.57,4.43,4.40,4.43,4.29,4.46,4.23,4.28,4.35,4.39,4.20,4.62,5.08,4.572.75 5.08 78.1% 2.89%
17金财互联
(002530)
5.91,5.98,5.96,5.98,6.14,6.10,6.13,6.40,6.44,6.34,6.18,6.26,6.16,6.11,6.14,6.08,6.12,5.81,6.10,6.13,6.03,6.03,5.97,5.94,5.97,6.08,5.94,5.96,6.08,6.03,6.13,6.09,5.97,6.57,6.58,6.23,6.36,6.11,6.72,7.04,6.76,6.60,6.88,6.87,6.72,6.74,6.72,6.58,6.65,7.32,8.05,8.86,9.75,10.73,11.80,12.98,13.29,12.01,12.65,11.394.41 13.29 78.6% 11.43%
18中科信息
(300678)
16.43,16.63,16.70,16.99,17.17,17.29,17.67,17.93,17.56,17.71,17.37,17.55,17.60,17.81,17.65,17.78,17.61,21.13,22.81,27.37,26.00,22.36,23.12,21.18,21.69,22.44,21.29,21.44,22.67,23.20,22.13,22.95,22.35,21.07,21.49,20.51,20.21,20.68,20.59,21.39,22.40,22.52,22.49,22.30,22.51,21.25,20.90,20.58,21.14,21.17,21.95,23.34,23.51,24.05,23.37,26.83,26.00,24.40,26.50,21.6415.17 27.56 52.21% 17.62%
19安正时尚
(603839)
8.02,7.98,7.91,8.10,8.19,8.18,8.17,8.25,8.24,8.29,8.24,8.32,8.28,8.19,8.49,8.42,8.33,8.19,8.38,8.43,8.33,8.49,8.40,8.39,8.36,8.50,8.48,8.39,8.41,8.39,8.43,8.42,8.37,8.54,8.53,8.47,8.37,8.45,8.49,8.56,8.67,8.71,8.94,8.86,8.92,8.74,8.79,8.78,8.91,8.86,8.73,8.88,8.72,8.89,8.76,8.73,9.60,9.17,9.58,8.986.86 12.48 37.68% 2.08%
20精伦电子
(600355)
2.92,2.90,2.91,2.94,2.95,2.99,3.00,3.09,3.04,3.14,3.09,3.16,3.16,3.11,3.11,3.07,3.02,2.93,3.00,3.15,3.11,3.10,3.00,2.97,2.97,2.96,2.98,2.96,2.99,3.05,3.08,3.16,3.21,3.34,3.36,3.28,3.17,3.19,3.51,3.39,3.30,3.29,3.42,3.39,3.36,3.28,3.33,3.42,3.43,3.48,3.38,3.54,3.40,3.44,3.26,3.38,3.72,4.09,3.68,3.311.52 4.09 69.7% 6.54%
21得利斯
(002330)
6.81,6.84,6.67,6.64,6.56,6.75,6.59,6.70,6.60,6.47,6.20,6.27,6.21,6.12,6.26,6.29,6.31,6.18,6.19,6.24,6.32,6.22,6.12,6.02,6.08,6.12,6.25,6.32,6.30,6.25,6.28,6.30,6.22,6.38,6.34,6.47,6.51,6.45,6.43,6.49,6.49,6.57,6.89,6.83,6.92,6.69,6.87,6.65,7.32,8.05,8.86,9.75,10.73,11.80,12.98,11.68,11.47,10.32,9.29,8.365.71 14.43 30.41% 10.93%
22天虹股份
(002419)
6.35,6.33,6.28,6.32,6.22,6.17,6.10,6.07,6.04,6.05,5.98,6.02,6.00,6.05,6.09,6.11,6.07,5.98,6.00,6.02,6.01,6.02,5.94,5.94,5.95,5.99,5.96,5.99,5.96,5.97,6.01,5.98,6.00,6.13,6.17,6.14,6.25,6.22,6.16,6.16,6.20,6.28,6.39,6.41,6.43,6.34,6.39,6.40,6.38,6.49,6.34,6.37,6.43,7.07,7.78,8.56,7.87,7.16,6.60,7.265.16 9.08 53.57% 5.58%
23南纺股份
(600250)
4.41,4.39,4.83,4.66,4.64,4.62,4.61,4.67,4.62,4.72,4.62,4.66,4.63,4.65,4.69,4.77,4.70,4.58,4.63,4.70,4.65,4.67,4.58,4.54,4.56,4.60,4.65,4.61,4.73,4.74,4.87,4.88,4.86,5.07,4.97,4.89,4.77,4.86,4.89,4.90,5.00,4.99,5.16,5.11,5.13,5.00,5.06,5.10,5.15,5.19,5.05,5.05,4.90,5.06,4.89,5.38,5.24,5.76,5.40,4.864.14 6.88 26.3% 6.13%
24人人乐
(002336)
4.21,4.22,4.25,4.22,4.30,4.40,4.43,4.55,4.52,4.59,4.55,4.59,4.50,4.54,4.54,4.54,4.45,4.35,4.41,4.85,5.34,5.29,5.28,5.30,5.15,5.56,5.22,4.96,5.00,5.07,4.98,5.12,5.16,5.24,5.22,5.11,5.16,4.89,4.90,4.88,4.97,5.01,5.21,5.21,5.34,5.16,5.16,5.21,5.36,5.90,6.49,7.14,6.43,6.06,5.69,6.26,6.89,6.20,6.09,5.483.54 6.89 57.94% 3.85%
25盛路通信
(002446)
5.34,5.29,5.27,5.36,5.44,5.42,5.56,5.58,5.75,6.00,6.28,6.76,7.00,6.84,6.86,6.83,6.77,6.64,6.98,6.83,6.76,6.93,6.81,6.68,6.85,6.72,6.77,6.19,5.94,5.89,5.94,5.87,5.81,5.85,5.94,5.89,5.86,5.78,5.86,5.84,6.02,6.05,6.08,6.07,6.08,5.93,5.90,5.93,5.92,5.93,5.95,6.17,6.11,6.11,5.84,5.91,6.37,6.21,6.30,6.064.87 7.38 47.56% 3.06%
26德邦股份
(603056)
11.19,10.86,10.86,10.45,10.35,10.44,10.39,10.45,10.22,10.11,10.09,10.40,10.27,10.15,10.05,9.99,9.97,9.72,9.75,9.87,9.83,9.87,9.88,9.91,10.10,10.15,10.15,10.14,10.03,9.97,10.09,10.05,10.03,10.06,10.14,10.07,10.08,10.07,10.19,10.24,10.17,10.23,10.41,10.61,10.63,10.40,10.53,10.57,10.60,10.56,10.43,10.41,10.39,10.38,10.56,10.58,10.78,10.62,11.00,11.339.05 17.78 26.12% 2.36%
27沧州大化
(600230)
14.56,13.88,14.07,14.16,14.25,14.49,14.32,14.02,13.91,14.00,14.22,14.39,14.83,15.12,14.92,14.71,14.87,15.11,15.11,15.50,15.19,15.21,14.88,14.38,14.91,14.60,15.06,15.34,15.19,15.20,15.11,14.87,14.31,14.48,14.73,14.62,14.20,14.12,14.36,14.36,14.26,14.24,14.49,14.22,15.24,15.13,15.77,15.63,15.99,15.67,15.51,15.76,15.86,15.99,15.17,15.36,15.50,14.62,16.08,17.097.65 25.55 52.74% 8.01%
28西部黄金
(601069)
11.77,11.67,11.79,11.80,11.64,11.61,11.60,11.61,12.12,11.93,11.99,12.05,12.01,13.21,12.69,13.34,12.97,12.63,13.05,12.78,12.56,12.51,12.40,12.50,12.54,12.42,12.44,12.43,12.34,12.33,12.39,12.49,12.20,12.25,12.28,12.18,12.07,12.08,12.14,12.10,12.04,12.29,12.40,12.35,12.38,12.24,12.22,12.27,12.37,12.39,12.16,12.12,12.15,12.13,12.16,11.95,11.84,13.02,12.63,12.0611.44 14.79 18.56% 2.4%
29阳光股份
(000608)
2.84,2.81,2.84,2.83,2.84,2.90,2.87,2.87,2.98,2.96,2.90,2.91,2.90,2.91,2.91,2.92,2.88,2.82,2.83,2.89,2.90,2.90,2.88,2.93,2.89,2.91,2.91,2.91,2.89,2.93,3.02,3.05,3.10,3.41,3.28,3.11,3.04,3.10,3.04,3.04,3.04,3.05,3.13,3.12,3.18,3.43,3.41,3.44,3.38,3.40,3.28,3.27,3.24,3.29,3.18,3.20,3.17,3.49,3.84,3.462.5 5.02 38.06% 10.49%
30新智认知
(603869)
8.83,8.92,8.93,9.01,9.01,9.14,9.02,9.92,10.25,10.08,9.91,9.83,9.69,9.65,9.70,9.71,9.82,9.50,9.80,9.85,9.65,9.61,9.30,9.18,9.26,9.54,9.67,9.92,9.91,9.91,9.92,10.56,10.47,10.48,10.32,10.18,9.91,10.05,10.16,9.98,10.08,10.02,10.27,10.13,10.23,9.91,10.01,9.88,9.96,9.98,9.81,10.44,10.26,10.40,10.04,10.17,10.80,10.98,12.08,11.267.48 12.08 82.18% 5.31%
31深大通
(000038)
8.13,8.11,8.10,8.05,8.06,8.24,8.22,8.34,8.35,8.36,8.41,8.43,8.44,8.51,8.58,8.72,8.79,8.48,8.84,8.85,8.80,8.72,8.63,8.60,8.60,8.66,8.59,8.56,8.53,8.53,8.65,8.70,8.58,8.57,8.63,8.39,8.30,8.25,8.36,8.32,8.42,8.59,8.80,8.67,8.67,8.49,8.60,8.55,8.69,8.64,8.55,8.74,8.42,8.64,8.41,8.82,9.70,8.82,9.70,9.458.28 13.94 20.61% 8.18%
32粤宏远A
(000573)
2.86,2.80,2.81,2.82,2.86,2.93,2.89,2.92,2.90,2.96,2.94,2.97,2.95,2.97,2.97,2.98,2.95,2.91,2.93,3.00,2.98,3.01,2.97,3.00,2.99,3.01,3.00,3.02,3.00,3.14,3.15,3.17,3.24,3.45,3.35,3.25,3.13,3.20,3.16,3.15,3.19,3.18,3.31,3.30,3.41,3.37,3.42,3.43,3.43,3.45,3.37,3.35,3.27,3.34,3.24,3.56,3.92,3.76,3.38,3.722.19 4.01 84.23% 21.58%
33宜安科技
(300328)
7.11,7.04,7.14,7.21,7.36,7.56,7.74,7.78,7.52,7.69,7.89,7.83,7.90,8.10,8.10,8.35,8.44,8.43,8.47,8.85,8.89,8.81,8.63,8.38,8.42,8.36,8.56,8.47,8.73,8.74,8.91,8.76,8.49,8.56,9.01,8.73,8.32,8.04,8.11,8.01,7.94,7.85,7.99,7.95,7.93,7.92,8.43,8.74,8.75,8.67,8.57,8.68,8.58,8.67,8.57,9.44,10.22,9.55,9.17,7.865.27 10.22 52.3% 5.48%
34中原证券
(601375)
4.64,4.59,4.64,4.67,4.68,4.75,4.73,4.70,4.65,4.64,4.62,4.71,4.70,4.73,4.71,4.68,4.67,4.63,4.65,4.71,4.70,4.74,4.76,4.77,4.83,4.89,4.85,4.83,4.80,4.81,4.85,4.85,4.78,4.92,4.88,4.83,4.80,4.81,4.87,4.85,4.89,4.91,4.97,4.92,4.87,4.85,4.93,5.13,5.08,5.11,4.96,5.00,5.17,5.42,5.32,5.35,5.17,5.01,5.34,5.153.89 5.42 82.31% 5.36%
35宏润建设
(002062)
3.84,3.82,3.82,3.84,3.85,3.88,3.89,3.90,3.87,3.91,3.96,3.96,3.94,3.93,3.90,3.88,3.88,3.82,3.85,3.90,3.91,3.91,3.91,3.91,3.90,3.92,3.95,4.12,4.06,4.18,4.20,4.17,4.13,4.23,4.16,4.10,4.03,4.09,4.07,4.04,4.02,4.06,4.11,4.06,4.16,4.42,4.86,4.46,4.44,4.88,4.63,4.56,5.02,5.52,5.90,5.31,4.78,4.77,5.01,5.053 5.9 70.64% 9.38%
36石基信息
(002153)
23.90,24.21,25.51,25.11,25.98,25.79,25.35,25.65,25.27,27.47,27.00,28.77,29.35,29.39,29.10,29.90,29.88,28.71,28.36,28.04,26.86,26.70,26.29,26.27,27.25,29.85,28.36,28.03,29.30,28.06,28.69,28.60,28.75,29.29,28.51,28.59,29.70,28.22,29.50,27.98,28.60,28.74,28.60,27.37,27.23,26.78,26.88,26.82,27.40,27.20,26.97,27.90,27.77,27.90,29.49,29.75,32.73,33.01,31.76,31.5713.05 33.01 92.78% 1%
37*ST巴士
(002188)
3.42,3.40,3.43,3.53,3.51,3.53,3.52,3.54,3.61,3.58,3.53,3.48,3.31,3.14,3.17,3.09,3.04,3.06,3.21,3.24,3.28,3.26,3.42,3.44,3.40,3.31,3.48,3.55,3.50,3.68,3.72,3.72,3.68,3.86,3.88,3.74,3.88,3.87,3.76,3.71,3.90,3.90,3.84,3.85,4.04,4.17,4.38,4.35,4.29,4.27,4.28,4.49,4.71,4.95,4.72,4.96,5.21,5.33,5.06,4.811.62 5.33 85.99% 1.78%
38大烨智能
(300670)
9.86,10.19,9.90,11.88,11.19,11.35,11.24,11.65,12.12,11.88,11.74,11.61,11.60,11.24,11.78,12.09,11.95,11.88,12.09,11.95,10.95,10.94,10.51,10.71,10.80,10.81,10.90,10.91,10.84,11.08,10.38,10.33,9.90,9.96,9.81,9.80,9.50,9.62,9.75,9.75,9.72,9.71,9.83,9.54,9.59,9.26,9.33,9.66,9.73,9.70,9.70,9.82,9.70,9.66,9.32,9.71,9.61,9.90,10.49,9.786.94 12.84 48.13% 5.81%
39金陵体育
(300651)
26.25,25.89,26.25,26.24,26.06,26.68,27.20,28.94,29.20,28.77,28.00,28.64,28.35,28.66,29.78,29.90,29.25,28.22,28.30,28.45,27.70,27.74,26.83,26.77,26.91,27.02,27.05,26.83,27.40,27.95,28.31,27.92,27.40,27.59,28.02,27.12,25.99,26.28,27.89,27.10,27.25,27.88,29.76,29.92,31.08,29.17,29.85,29.60,29.68,29.60,29.54,29.12,27.56,29.70,31.95,34.73,35.60,34.05,32.31,31.9522.03 45.41 42.43% 6.09%
40南风化工
(000737)
6.91,6.71,6.54,6.71,6.87,7.17,6.91,6.78,6.66,6.87,6.97,7.00,7.35,7.33,7.42,7.53,7.89,7.64,7.59,7.71,7.60,7.80,7.51,7.39,7.37,7.28,7.60,7.56,7.84,7.76,7.91,7.90,7.65,7.66,7.67,7.57,7.31,7.34,7.38,7.40,7.35,7.42,7.65,7.45,7.37,7.35,7.35,7.42,7.52,7.39,7.44,7.47,7.38,7.42,7.68,8.27,8.31,7.79,7.85,7.401.96 9.79 69.46% 1.34%
41恒宝股份
(002104)
5.61,5.78,5.84,5.97,6.09,6.11,6.15,6.21,6.10,6.16,6.03,6.04,5.99,6.14,6.06,6.01,6.24,6.10,6.48,6.41,6.38,6.36,6.37,6.32,6.31,6.25,6.17,6.35,6.48,6.45,6.40,6.31,6.27,6.57,6.49,6.42,6.28,6.36,6.70,6.59,6.72,6.79,6.98,6.83,6.79,6.68,6.75,6.65,6.76,6.86,6.82,7.18,7.06,7.31,7.36,7.42,8.16,7.60,8.36,7.744.97 8.36 81.68% 19.35%
42远望谷
(002161)
4.42,4.53,4.51,4.52,4.53,4.57,4.59,4.67,4.64,4.75,4.67,4.75,4.72,4.75,4.79,4.79,4.71,4.70,4.78,4.86,4.76,4.71,4.63,4.57,4.60,4.64,4.60,4.62,4.75,4.79,4.86,4.91,4.97,5.09,5.20,5.12,5.05,5.08,5.05,4.98,5.11,5.08,5.16,5.11,5.08,4.95,4.98,4.94,5.01,5.01,5.03,5.53,5.37,5.30,5.07,5.13,5.64,5.48,5.85,5.274.44 9.07 17.84% 7.77%
43海辰药业
(300584)
15.92,15.98,15.81,16.18,16.59,16.62,16.57,16.94,16.92,16.99,16.58,16.83,16.65,16.97,16.84,17.22,16.95,18.03,17.80,17.41,17.09,17.10,17.04,16.99,16.88,17.00,17.07,17.04,17.46,17.79,18.24,18.07,17.98,18.18,18.15,17.81,17.98,19.93,19.27,19.86,20.28,20.00,20.25,19.47,21.49,21.42,20.87,25.04,30.05,34.50,33.86,40.63,33.71,33.13,39.76,31.81,30.19,36.23,35.80,42.9618.33 50.78 75.91% 27.84%
44安源煤业
(600397)
3.12,2.96,2.98,2.92,2.85,2.87,2.80,2.80,2.73,2.77,2.83,2.84,2.90,2.90,2.93,2.87,2.83,2.82,2.86,2.90,2.87,2.90,2.86,2.89,2.88,2.88,2.85,2.86,2.83,2.87,3.00,2.99,2.93,3.05,3.01,3.01,2.92,2.94,2.89,2.90,2.91,2.88,3.06,2.99,3.05,3.02,3.04,3.01,3.02,3.03,2.90,2.93,2.91,2.93,2.85,3.14,3.09,2.92,2.84,2.802.5 4.13 18.28% 3.12%
45山煤国际
(600546)
9.09,8.59,8.54,8.38,8.18,8.25,8.15,8.08,7.88,8.01,8.01,8.12,8.07,8.25,8.31,8.13,7.93,7.94,8.04,8.15,8.06,8.26,8.32,8.45,8.33,8.23,8.23,8.41,8.11,8.26,9.09,8.89,8.46,8.75,8.79,8.98,8.71,8.65,8.39,8.36,8.32,8.21,8.39,8.28,8.28,8.39,8.55,8.38,8.42,8.47,8.18,8.60,9.07,9.02,9.02,9.92,10.26,9.64,9.72,9.656.69 16.93 28.86% 4.34%
46新华联
(000620)
1.76,1.73,1.73,1.73,1.75,1.93,2.10,1.95,1.90,1.91,1.86,1.91,1.85,1.85,1.87,1.86,1.84,1.80,1.81,1.85,1.85,1.84,1.83,1.86,1.83,1.85,1.87,1.85,1.85,1.89,1.93,1.95,2.04,2.24,2.08,2.29,2.21,2.09,2.01,1.99,1.99,1.98,2.03,2.05,2.26,2.49,2.74,3.01,3.31,3.64,3.78,3.59,3.28,2.99,3.29,3.62,3.98,4.38,3.94,3.551.15 4.38 74.32% 1.5%
47汇嘉时代
(603101)
6.24,6.36,6.24,6.06,6.16,6.02,6.00,5.89,5.97,6.10,6.09,5.96,5.96,5.99,5.75,5.82,5.90,5.84,5.79,5.79,5.73,5.72,5.69,5.59,5.54,5.61,5.62,5.62,5.65,5.60,5.59,5.66,5.66,5.83,5.85,5.76,5.78,5.72,5.90,5.88,5.91,5.92,6.15,6.18,6.14,6.01,6.12,6.08,6.14,6.22,6.34,6.66,6.32,6.25,6.88,7.57,6.81,6.62,7.22,6.623.49 7.57 76.72% 3.57%
48杰克股份
(603337)
22.25,22.43,22.08,22.25,22.38,23.29,23.45,24.26,25.97,25.97,26.52,27.25,26.35,26.80,26.58,26.20,25.93,25.25,26.20,28.82,28.57,28.18,26.50,25.36,25.21,25.19,25.37,25.40,25.39,24.53,24.73,23.88,23.94,24.75,24.15,24.16,23.52,23.56,23.61,23.13,22.96,23.45,22.86,23.74,23.55,24.29,25.73,25.13,24.98,23.77,24.37,25.06,24.72,24.61,24.27,26.70,27.53,27.01,26.60,28.7817.97 40.03 49.02% 2.37%
49天利科技
(300399)
10.14,10.25,10.29,10.45,10.55,10.86,10.86,11.34,11.23,11.40,11.08,11.19,11.12,11.04,11.13,11.38,11.12,11.40,11.59,11.77,11.48,11.35,10.96,12.51,11.98,12.02,11.60,11.44,11.69,11.75,11.66,11.87,11.95,12.37,12.16,11.86,11.49,11.45,11.82,11.63,11.94,12.12,12.32,12.37,12.20,11.99,12.26,11.94,12.40,13.64,12.57,15.08,13.98,14.06,13.69,14.32,13.99,12.68,15.22,13.798.24 15.22 79.5% 11.44%
50南天信息
(000948)
12.60,13.86,14.21,15.39,15.95,15.88,15.70,15.37,14.93,15.11,14.68,15.05,15.10,15.06,14.71,14.74,14.85,14.54,15.99,15.35,14.42,14.73,14.65,14.28,14.43,14.21,14.19,14.29,14.88,14.74,14.75,14.58,14.09,14.32,14.78,14.41,13.75,13.80,14.06,14.06,14.16,14.26,14.90,14.83,15.04,14.54,14.90,14.72,14.99,15.00,14.81,15.86,15.35,15.33,14.81,16.29,17.92,17.20,17.62,15.866.49 17.92 81.98% 11%
51宁波建工
(601789)
3.50,3.46,3.47,3.49,3.51,3.55,3.55,3.57,3.55,3.57,3.54,3.57,3.55,3.56,3.57,3.58,3.54,3.49,3.53,3.63,3.62,3.67,3.62,3.64,3.62,3.63,3.63,3.61,3.58,3.63,3.72,3.74,3.76,3.89,3.84,3.77,3.72,3.73,3.74,3.72,3.73,3.73,3.92,3.83,3.91,3.89,3.97,3.94,3.92,4.00,3.85,3.93,4.03,4.23,4.12,4.10,4.19,4.06,4.31,4.143.1 4.31 85.96% 6.23%
52保利联合
(002037)
6.23,6.16,6.19,6.33,6.96,7.02,6.88,6.90,6.72,6.75,6.72,6.98,7.05,7.03,6.98,7.19,7.10,6.90,7.05,7.16,7.08,7.18,7.13,7.07,7.16,7.11,7.09,7.09,7.09,7.14,7.17,7.43,7.40,7.69,7.87,7.72,7.67,7.60,7.58,7.72,7.75,8.06,8.56,8.53,8.36,8.19,8.17,8.23,8.36,8.11,7.98,8.06,8.28,8.14,7.62,8.38,7.97,8.37,9.21,10.136 10.13 100% 11.91%
53闽发铝业
(002578)
3.85,3.82,4.06,3.98,4.02,4.00,4.02,4.04,3.90,4.01,4.10,4.13,4.17,4.30,4.29,4.27,4.28,4.23,4.21,4.22,4.12,4.14,4.15,4.05,4.10,3.98,3.97,3.89,3.81,3.86,3.98,3.94,3.87,3.92,3.90,3.89,3.75,3.80,3.81,3.82,3.84,3.90,3.95,3.90,3.95,3.92,3.91,3.95,4.05,4.08,4.10,4.07,4.24,4.16,4.02,4.42,4.28,4.15,3.96,3.742.97 5.17 34.94% 2.8%

- 反L型代表股票已经盘整了一段时间,近期有启动的迹象。
正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册