| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 南风化工 (000737) | 6.91,6.71,6.54,6.71,6.87,7.17,6.91,6.78,6.66,6.87,6.97,7.00,7.35,7.33,7.42,7.53,7.89,7.64,7.59,7.71,7.60,7.80,7.51,7.39,7.37,7.28,7.60,7.56,7.84,7.76,7.91,7.90,7.65,7.66,7.67,7.57,7.31,7.34,7.38,7.40,7.35,7.42,7.65,7.45,7.37,7.35,7.35,7.42,7.52,7.39,7.44,7.47,7.38,7.42,7.68,8.27,8.31,7.79,7.85,7.40 | 1.96 9.79 69.46% | 1.34% |
| 2 | 德方纳米 (300769) | 596.13,555.36,554.00,560.00,544.04,538.55,551.60,529.00,522.00,541.45,527.83,542.60,594.11,566.00,553.00,550.06,558.13,647.06,659.89,626.50,625.00,632.89,617.00,606.68,614.00,615.54,659.10,632.49,616.01,614.00,593.00,581.10,560.63,554.00,556.18,547.85,482.68,477.00,493.23,492.00,491.63,491.16,482.52,458.88,487.00,472.00,455.09,457.08,535.01,522.00,571.01,592.00,585.00,548.63,563.98,568.71,584.15,563.00,568.00,559.88 | 74.31 734.71 73.53% | 1.74% |
| 3 | 昊华能源 (601101) | 9.81,8.93,9.36,9.07,8.90,9.00,8.74,8.66,8.33,8.33,8.33,8.49,8.71,9.00,9.90,9.45,9.07,8.68,8.58,8.84,8.68,9.18,8.95,8.79,8.51,8.35,8.18,8.15,7.90,7.91,8.40,8.13,7.76,7.84,7.82,8.06,7.79,7.73,7.55,7.49,7.44,7.40,7.49,7.42,7.51,7.54,7.87,7.72,7.66,7.83,7.49,7.78,7.92,7.86,7.81,8.34,8.60,7.74,7.84,7.80 | 3.42 14.17 40.75% | 3.19% |
| 4 | 许继电气 (000400) | 18.50,17.52,17.61,17.69,17.40,17.30,19.03,19.48,19.38,20.55,22.61,23.96,23.98,25.05,24.75,27.23,27.80,28.95,26.99,27.20,26.91,27.08,26.59,27.08,27.14,25.54,25.80,27.37,29.23,31.78,30.70,29.55,29.04,28.99,28.58,30.95,29.02,27.05,27.06,26.23,26.44,26.10,24.94,23.94,25.05,24.86,24.93,24.04,25.47,24.68,24.52,25.40,27.36,27.98,26.12,26.21,26.40,24.07,25.68,24.68 | 9.91 34.38 60.35% | 3.14% |
| 5 | 高鸿股份 (000851) | 5.74,5.76,5.72,5.72,5.80,5.77,5.90,5.95,5.91,5.94,5.87,6.11,6.12,6.26,6.25,6.40,6.21,6.22,6.30,6.29,6.17,6.36,6.18,6.00,6.21,6.15,6.05,5.98,5.97,6.19,6.27,6.23,6.28,6.51,6.32,6.35,6.14,6.04,6.01,6.01,5.98,5.98,6.05,5.74,5.79,5.73,5.71,5.69,5.72,5.68,5.64,5.84,5.89,6.01,5.86,5.86,6.04,5.83,5.99,6.10 | 5.53 7.47 29.59% | 11.9% |
| 6 | 京蓝科技 (000711) | 2.57,2.61,2.87,2.80,2.78,2.83,2.79,2.81,2.77,2.87,2.82,2.79,2.76,2.78,2.82,2.78,2.80,2.71,2.73,2.79,2.76,2.73,2.65,2.69,2.66,2.67,2.69,2.66,2.68,2.73,3.00,2.97,3.08,3.00,2.91,2.86,2.82,2.84,2.77,2.73,2.74,2.76,2.86,2.85,2.92,2.87,2.87,2.90,2.91,2.93,2.80,3.08,2.99,3.03,2.92,3.21,3.53,3.88,4.27,4.41 | 1.09 4.41 100% | 28.31% |
| 7 | 华林证券 (002945) | 10.26,10.28,10.42,10.46,10.43,10.56,10.47,10.54,10.48,10.44,10.32,10.50,10.49,10.53,10.48,10.46,10.46,10.36,10.45,10.59,10.67,11.05,10.88,10.77,11.85,13.04,14.34,15.35,13.82,13.55,14.91,16.40,15.68,14.66,13.88,13.69,13.88,13.68,14.37,13.76,13.56,13.66,13.07,13.14,13.17,12.58,12.87,12.66,12.75,12.63,12.54,12.59,13.35,13.04,14.34,14.17,14.21,14.45,15.52,14.00 | 9.1 16.93 62.59% | 2.96% |
| 8 | 运达股份 (300772) | 65.57,67.10,64.01,60.28,58.70,56.10,55.50,51.82,50.60,52.99,52.80,55.10,54.35,48.32,46.95,46.22,48.77,50.99,50.70,46.58,45.90,46.00,46.03,44.91,46.49,46.84,48.30,48.38,48.73,48.05,49.08,48.16,45.65,43.45,43.32,45.37,43.27,42.49,44.07,44.19,42.91,43.98,41.31,40.30,41.55,39.97,39.33,41.03,41.68,38.93,40.27,41.35,42.11,40.34,39.44,40.22,43.22,41.51,43.67,43.30 | 9.08 63.16 63.28% | 4.96% |
| 9 | 初灵信息 (300250) | 12.05,11.90,12.13,12.33,12.57,12.90,12.87,13.11,13.15,13.00,12.23,12.35,12.31,12.37,12.33,12.25,12.13,12.10,12.32,12.83,12.45,12.26,11.74,11.86,11.94,11.97,11.90,12.17,12.52,12.47,12.84,15.41,13.58,13.89,13.57,13.16,12.60,12.58,12.68,12.53,13.00,12.83,13.30,13.42,13.18,13.07,12.89,12.65,12.92,13.35,13.15,14.05,15.02,15.85,14.72,14.90,14.66,14.10,15.91,13.01 | 10.38 16.47 43.19% | 24.83% |
| 10 | 天域生态 (603717) | 13.55,13.56,13.54,13.54,13.56,13.57,13.59,13.66,13.71,14.65,14.37,13.66,13.55,13.54,13.63,13.58,13.74,13.59,13.59,13.60,13.60,13.60,13.57,13.58,13.79,13.77,13.69,13.64,13.64,13.59,13.60,13.58,13.76,14.03,14.08,14.10,14.05,14.06,14.10,13.90,13.08,12.78,12.79,12.71,12.76,12.76,12.80,12.85,12.80,12.80,12.75,12.79,12.73,12.75,12.73,12.72,12.72,12.72,13.20,13.21 | 9.11 15.83 61.07% | 3.57% |
| 11 | 思源电气 (002028) | 42.20,41.08,39.50,40.00,39.51,39.41,43.35,45.57,45.82,48.94,49.37,48.68,50.39,51.00,49.40,53.10,54.33,55.85,54.78,54.42,51.98,51.81,51.76,50.89,51.54,49.81,49.60,52.84,55.43,57.50,56.15,55.40,52.50,52.54,52.82,56.26,54.11,49.50,50.05,49.50,49.88,49.21,47.60,45.73,46.13,44.95,44.86,45.01,46.50,44.75,46.13,47.00,47.05,48.00,46.99,46.42,47.65,45.90,47.88,47.09 | 15.67 58.02 74.19% | 1.39% |
| 12 | 天顺风能 (002531) | 22.08,21.95,20.97,20.83,20.11,19.77,20.14,18.70,19.25,20.48,20.99,20.76,20.17,19.06,18.40,18.79,19.31,19.27,20.79,20.67,19.93,20.31,19.37,19.46,19.73,19.55,19.55,20.10,20.33,21.28,20.92,20.46,19.23,19.08,19.00,19.73,19.47,18.13,18.68,18.88,18.18,19.39,18.93,17.24,17.58,17.21,17.03,16.72,17.03,16.37,16.60,16.58,16.85,16.37,16.78,17.10,17.72,17.37,18.21,18.12 | 4.08 21.03 82.82% | 1.32% |
| 13 | 安硕信息 (300380) | 15.23,15.40,15.35,15.53,15.58,15.74,15.97,16.07,15.90,16.40,15.90,16.12,16.09,16.10,16.22,16.23,16.14,15.98,16.50,16.78,16.37,16.38,15.79,16.64,16.25,16.28,16.18,16.81,16.91,16.70,17.00,16.80,16.62,17.00,16.90,16.64,16.30,16.56,16.77,16.45,16.92,16.96,17.46,17.27,17.33,16.93,17.38,17.26,17.47,17.62,17.27,18.06,17.68,18.51,19.57,23.48,24.68,22.65,21.15,18.14 | 12.08 24.68 48.09% | 11.57% |
| 14 | 锦浪科技 (300763) | 247.00,248.98,252.00,240.08,236.55,235.11,239.86,231.05,227.56,229.92,229.81,243.00,254.89,252.50,234.90,225.60,237.18,258.20,254.98,250.10,248.89,251.80,242.37,244.80,251.30,258.13,266.00,262.80,259.71,256.95,261.60,241.50,219.71,215.08,214.01,212.37,204.40,204.66,212.50,213.56,219.70,231.55,207.23,209.48,209.56,206.67,201.95,194.66,207.03,207.96,216.55,211.00,218.32,217.90,221.43,225.93,247.99,242.29,253.00,245.76 | 68.93 302 75.87% | 3.4% |
| 15 | 明阳智能 (601615) | 34.60,34.03,34.05,33.30,32.15,31.46,33.00,30.94,30.93,32.81,33.03,33.68,33.58,31.80,31.30,30.73,31.42,31.06,31.87,30.16,29.45,29.76,29.32,27.94,28.29,28.20,28.11,28.35,28.20,28.02,28.36,27.19,25.94,26.20,26.25,26.63,25.55,25.33,26.08,25.53,25.27,26.10,25.38,24.24,24.05,23.39,23.23,22.41,23.35,23.03,23.37,22.81,23.15,22.57,22.80,23.25,23.85,24.36,25.29,24.46 | 12.17 35.65 52.35% | 3.31% |
| 16 | 中利集团 (002309) | 6.03,5.83,5.70,6.06,6.15,6.77,7.45,8.20,7.86,8.65,7.79,8.57,9.16,9.36,8.99,9.42,8.90,8.65,8.46,8.34,8.02,8.43,8.27,7.79,8.16,7.91,7.79,7.75,7.82,7.72,8.11,7.82,7.24,7.52,7.54,7.54,7.10,6.88,6.84,6.73,6.68,6.76,6.83,6.62,6.73,6.52,6.49,6.42,6.76,6.65,7.04,7.07,6.94,7.34,7.38,7.15,7.30,7.04,7.11,6.72 | 4.1 9.44 49.07% | 2.93% |
| 17 | 皇氏集团 (002329) | 4.44,4.34,4.28,4.33,4.32,4.33,4.29,4.33,4.52,4.59,4.38,4.38,4.34,4.35,4.33,4.30,4.25,4.20,4.19,4.23,4.18,4.19,4.23,4.21,4.22,4.25,4.27,4.28,4.32,4.32,4.36,4.29,4.30,4.39,4.36,4.30,4.32,4.38,4.36,4.32,4.39,4.40,4.53,4.61,4.70,4.57,4.54,4.55,4.64,4.62,4.51,4.61,4.74,4.71,4.85,5.34,5.87,5.28,5.01,4.52 | 3.53 6.35 35.03% | 8.26% |
| 18 | 宜安科技 (300328) | 7.11,7.04,7.14,7.21,7.36,7.56,7.74,7.78,7.52,7.69,7.89,7.83,7.90,8.10,8.10,8.35,8.44,8.43,8.47,8.85,8.89,8.81,8.63,8.38,8.42,8.36,8.56,8.47,8.73,8.74,8.91,8.76,8.49,8.56,9.01,8.73,8.32,8.04,8.11,8.01,7.94,7.85,7.99,7.95,7.93,7.92,8.43,8.74,8.75,8.67,8.57,8.68,8.58,8.67,8.57,9.44,10.22,9.55,9.17,7.86 | 5.27 10.22 52.3% | 5.48% |
| 19 | 凤凰股份 (600716) | 3.91,3.87,3.88,3.86,3.91,3.95,3.93,3.93,3.93,3.93,3.92,3.95,3.94,3.94,3.93,4.11,4.01,3.92,3.92,3.94,3.93,3.94,3.95,3.99,4.04,4.05,4.05,4.03,3.98,4.00,4.13,4.18,4.29,4.53,4.37,4.23,4.09,4.09,4.10,4.05,4.04,4.07,4.13,4.13,4.20,4.18,4.20,4.29,4.30,4.34,4.20,4.20,4.16,4.29,4.35,4.32,4.24,4.30,4.48,4.26 | 3.65 4.74 55.61% | 1.68% |
| 20 | 惠天热电 (000692) | 3.48,3.50,3.85,3.82,3.86,3.82,3.78,4.10,4.17,4.33,4.73,4.59,4.34,4.30,4.11,4.04,3.94,3.90,3.86,3.89,3.73,3.75,3.80,3.83,3.89,3.94,3.97,3.95,3.96,4.07,4.16,4.28,4.11,4.06,3.96,3.93,3.85,3.92,3.80,3.81,3.85,3.93,3.95,4.01,3.97,3.84,3.92,3.96,4.00,3.98,3.92,4.00,3.98,3.98,4.10,3.92,3.90,3.87,4.26,4.01 | 2.31 5.32 56.62% | 5.72% |
| 21 | 岭南股份 (002717) | 3.00,2.97,2.98,2.96,3.00,3.05,3.04,3.16,3.08,3.39,3.73,3.51,3.49,3.84,3.65,3.36,3.32,3.22,3.17,3.25,3.15,3.16,3.12,3.06,3.10,3.10,3.19,3.28,3.30,3.24,3.56,3.64,3.46,3.66,3.76,3.59,3.53,3.47,3.45,3.42,3.51,3.45,3.66,3.73,3.62,3.55,3.75,3.63,3.78,3.71,3.53,3.57,3.41,3.75,4.13,4.54,4.99,4.52,4.07,3.66 | 2.42 4.99 48.27% | 17.06% |
| 22 | 新智认知 (603869) | 8.83,8.92,8.93,9.01,9.01,9.14,9.02,9.92,10.25,10.08,9.91,9.83,9.69,9.65,9.70,9.71,9.82,9.50,9.80,9.85,9.65,9.61,9.30,9.18,9.26,9.54,9.67,9.92,9.91,9.91,9.92,10.56,10.47,10.48,10.32,10.18,9.91,10.05,10.16,9.98,10.08,10.02,10.27,10.13,10.23,9.91,10.01,9.88,9.96,9.98,9.81,10.44,10.26,10.40,10.04,10.17,10.80,10.98,12.08,11.26 | 7.48 12.08 82.18% | 5.31% |
| 23 | 当升科技 (300073) | 92.20,90.80,96.58,97.60,93.71,95.05,95.08,91.98,90.76,92.68,89.91,93.93,104.05,106.40,106.21,103.11,103.40,104.36,104.80,109.60,109.59,107.00,104.28,98.30,100.26,97.51,97.91,97.99,95.87,95.30,95.00,93.69,90.07,89.61,90.98,89.30,84.50,84.22,85.81,86.00,85.45,86.87,88.00,83.90,83.93,80.72,79.79,78.08,85.02,83.12,85.31,88.50,87.70,82.30,82.46,83.30,85.57,86.28,86.79,84.91 | 27.98 115.32 65.18% | 1.48% |
| 24 | 湖南黄金 (002155) | 10.40,10.03,10.35,10.28,10.18,10.76,10.55,10.22,10.23,10.22,10.27,10.37,10.54,10.62,10.51,10.53,10.83,10.43,10.42,10.36,10.18,10.32,10.35,10.23,10.40,10.46,10.33,10.43,10.26,10.18,10.50,11.12,10.75,10.65,10.62,10.48,10.29,10.29,10.36,10.24,10.26,10.36,10.38,10.57,10.37,10.24,10.24,10.32,10.46,10.56,10.33,10.43,10.33,10.38,10.46,10.41,10.49,11.54,11.74,10.58 | 7.93 20.54 21.01% | 8.96% |
| 25 | 株冶集团 (600961) | 8.17,8.32,8.26,8.18,8.15,8.38,8.38,8.40,8.16,8.42,8.74,8.71,8.93,9.48,9.58,9.33,9.16,9.16,9.14,9.33,9.06,9.29,10.22,10.36,10.41,10.36,10.15,10.23,9.91,9.98,10.03,10.21,9.56,10.10,9.87,10.12,9.66,9.38,9.71,9.35,9.22,9.30,9.49,9.22,9.33,9.13,9.30,9.29,9.48,10.06,10.29,10.65,10.54,10.43,10.13,11.14,10.73,10.16,10.38,10.00 | 5.62 15.87 42.74% | 2.1% |
| 26 | 浙商证券 (601878) | 12.11,12.08,12.27,12.53,12.63,12.74,12.60,12.42,12.12,12.07,11.91,12.19,12.25,12.65,12.76,12.72,12.66,12.52,12.42,12.81,12.79,13.00,12.90,12.92,12.33,13.38,12.80,13.38,13.15,13.43,13.73,13.55,13.23,13.33,13.15,13.12,12.88,12.99,13.12,12.90,13.20,13.18,13.11,13.01,12.76,12.72,12.81,13.02,12.98,12.85,12.45,12.54,12.65,12.81,13.16,13.00,12.99,12.58,13.13,13.01 | 9.9 14.05 74.95% | 1.97% |
| 27 | 大烨智能 (300670) | 9.86,10.19,9.90,11.88,11.19,11.35,11.24,11.65,12.12,11.88,11.74,11.61,11.60,11.24,11.78,12.09,11.95,11.88,12.09,11.95,10.95,10.94,10.51,10.71,10.80,10.81,10.90,10.91,10.84,11.08,10.38,10.33,9.90,9.96,9.81,9.80,9.50,9.62,9.75,9.75,9.72,9.71,9.83,9.54,9.59,9.26,9.33,9.66,9.73,9.70,9.70,9.82,9.70,9.66,9.32,9.71,9.61,9.90,10.49,9.78 | 6.94 12.84 48.13% | 5.81% |
| 28 | 士兰微 (600460) | 65.58,64.90,65.23,64.97,65.12,68.05,67.13,66.75,62.29,63.25,62.89,62.02,65.00,63.90,63.12,61.16,60.06,59.57,62.07,62.90,62.61,62.64,61.06,60.30,61.29,62.85,63.00,62.98,61.73,60.75,59.61,56.83,54.46,54.93,54.58,54.52,53.48,52.90,54.44,53.23,53.81,54.20,52.50,49.90,49.90,50.26,49.72,48.05,49.55,48.77,49.39,50.93,52.11,51.33,51.40,49.65,52.45,52.49,53.55,52.10 | 48.04 68.47 19.86% | 1.41% |
| 29 | 和邦生物 (603077) | 3.42,3.19,3.27,3.25,3.23,3.27,3.36,3.40,3.21,3.28,3.44,3.42,3.44,3.45,3.52,3.43,3.46,3.35,3.38,3.43,3.37,3.42,3.76,3.65,3.62,3.51,3.56,3.54,3.62,3.62,3.65,3.63,3.51,3.56,3.51,3.46,3.30,3.30,3.37,3.38,3.41,3.41,3.40,3.31,3.32,3.30,3.28,3.33,3.36,3.60,3.96,3.78,3.88,3.78,3.64,3.67,3.63,3.57,3.64,3.60 | 1.02 4.53 73.57% | 2.09% |
| 30 | 鹏辉能源 (300438) | 37.19,37.18,39.28,38.66,39.10,39.00,44.10,44.59,43.50,52.20,56.00,53.11,54.38,52.78,50.48,47.94,51.25,61.50,60.59,58.38,58.88,62.50,56.70,55.50,58.05,55.80,56.20,57.52,53.60,53.80,53.19,51.00,49.60,49.96,50.10,48.31,45.38,47.12,48.69,47.55,46.88,47.24,47.30,44.31,41.91,40.60,40.23,39.05,41.26,40.17,42.35,44.44,44.70,43.00,41.08,41.47,44.76,41.94,44.01,41.74 | 9.6 61.72 61.66% | 3.07% |
| 31 | 晨曦航空 (300581) | 29.08,28.27,28.40,28.94,28.86,28.97,29.95,29.40,27.48,27.75,28.40,28.06,28.38,28.52,28.08,28.07,28.37,28.53,29.05,28.87,27.92,28.88,29.70,28.55,29.16,29.92,29.82,28.36,28.44,27.95,27.95,28.32,28.39,28.15,28.22,28.55,27.91,24.48,24.39,24.71,24.73,25.08,24.80,23.87,24.07,23.31,23.11,22.59,23.32,22.79,22.91,23.54,23.35,22.78,21.83,21.28,21.89,24.80,23.50,23.75 | 14.6 50.32 25.61% | 5.3% |
| 32 | 新化股份 (603867) | 31.32,30.10,29.89,30.63,30.46,32.37,33.41,31.89,31.09,31.22,32.57,32.55,33.60,33.84,33.43,32.85,34.35,34.05,34.35,36.38,36.75,36.81,36.68,35.18,36.84,37.96,37.40,37.88,39.43,38.18,37.58,36.00,36.38,35.55,35.47,34.81,33.91,34.52,34.60,34.90,35.10,36.86,36.60,33.46,34.30,33.10,33.35,33.90,34.36,33.70,33.61,33.40,33.13,32.69,34.07,35.63,34.85,32.17,34.22,32.10 | 17.29 40.11 64.89% | 3.25% |
| 33 | 山煤国际 (600546) | 9.09,8.59,8.54,8.38,8.18,8.25,8.15,8.08,7.88,8.01,8.01,8.12,8.07,8.25,8.31,8.13,7.93,7.94,8.04,8.15,8.06,8.26,8.32,8.45,8.33,8.23,8.23,8.41,8.11,8.26,9.09,8.89,8.46,8.75,8.79,8.98,8.71,8.65,8.39,8.36,8.32,8.21,8.39,8.28,8.28,8.39,8.55,8.38,8.42,8.47,8.18,8.60,9.07,9.02,9.02,9.92,10.26,9.64,9.72,9.65 | 6.69 16.93 28.86% | 4.34% |
| 34 | 欣旺达 (300207) | 46.86,46.66,47.99,49.54,53.27,52.76,52.58,51.20,49.93,52.17,50.90,51.11,52.01,49.49,48.78,47.37,48.05,51.70,52.95,51.16,51.18,51.22,48.13,47.09,47.36,46.20,47.79,46.36,45.75,45.99,45.52,43.85,42.68,43.10,44.40,43.55,42.05,42.74,42.70,41.85,41.34,42.16,40.68,38.35,37.47,36.97,37.49,36.90,39.00,37.53,37.79,37.79,37.34,36.57,35.75,36.85,38.95,37.57,37.76,35.93 | 23.7 53.66 40.82% | 1.66% |
| 35 | 兖矿能源 (600188) | 24.54,23.08,23.70,22.91,22.12,23.20,22.96,22.18,21.93,22.02,22.49,22.76,23.02,23.46,25.09,24.80,23.27,22.97,22.72,23.72,24.45,25.40,24.78,24.82,24.00,22.96,22.76,22.89,22.20,24.42,26.86,26.98,24.84,25.41,25.60,26.98,25.90,26.09,24.60,23.40,23.34,23.53,23.97,23.54,23.80,23.10,23.61,22.90,23.00,23.42,22.59,22.58,23.38,23.86,24.30,25.04,25.22,24.31,24.16,24.52 | 15.54 71.89 15.94% | 1.14% |
| 36 | 中科信息 (300678) | 16.43,16.63,16.70,16.99,17.17,17.29,17.67,17.93,17.56,17.71,17.37,17.55,17.60,17.81,17.65,17.78,17.61,21.13,22.81,27.37,26.00,22.36,23.12,21.18,21.69,22.44,21.29,21.44,22.67,23.20,22.13,22.95,22.35,21.07,21.49,20.51,20.21,20.68,20.59,21.39,22.40,22.52,22.49,22.30,22.51,21.25,20.90,20.58,21.14,21.17,21.95,23.34,23.51,24.05,23.37,26.83,26.00,24.40,26.50,21.64 | 15.17 27.56 52.21% | 17.62% |
| 37 | 赣锋锂业 (002460) | 160.51,162.40,175.30,173.50,162.80,160.50,159.31,152.70,151.17,161.17,162.52,158.70,166.40,163.00,160.86,161.24,164.35,163.75,167.51,163.53,161.12,160.40,156.90,152.00,156.59,156.36,160.97,160.33,156.26,152.13,152.70,150.60,137.77,138.15,139.00,138.49,131.71,133.01,140.38,140.26,138.00,142.85,135.24,131.19,132.90,127.84,129.06,127.15,131.46,127.17,128.63,127.49,129.43,123.08,121.50,122.61,134.87,138.01,138.76,136.20 | 59.4 244.72 41.44% | 2.95% |
| 38 | 口子窖 (603589) | 62.54,65.46,63.82,63.30,61.20,60.99,59.30,59.45,62.27,61.54,62.16,64.20,68.20,68.21,68.91,69.33,68.05,67.35,66.17,66.06,65.58,66.38,66.58,66.71,69.95,76.95,79.59,81.16,83.82,83.74,83.92,82.30,81.43,79.98,80.11,80.97,80.13,77.50,79.62,74.20,72.00,70.87,70.03,69.22,69.12,67.60,67.39,66.67,67.32,64.95,64.08,63.91,64.56,63.11,66.50,68.91,70.50,70.59,70.00,71.55 | 50.92 94.45 47.4% | 2.24% |
| 39 | 浪潮软件 (600756) | 12.25,12.42,12.34,12.39,12.47,12.52,12.70,12.70,12.72,12.74,12.52,12.61,12.64,12.74,12.59,12.67,12.58,12.46,12.84,13.12,12.92,12.94,12.72,12.70,12.96,12.96,12.86,12.81,13.05,12.97,13.10,12.94,12.84,13.11,13.21,13.04,12.87,12.81,12.99,12.86,13.11,13.11,13.35,13.34,13.35,13.01,13.39,13.32,13.30,13.54,13.61,14.97,16.47,18.12,18.34,20.17,19.55,20.45,18.41,16.57 | 11.2 20.45 58.05% | 6.65% |
| 40 | 宁波中百 (600857) | 8.74,9.00,9.02,9.10,9.20,9.20,9.20,9.21,9.27,9.31,9.20,9.30,9.25,10.18,10.21,9.81,9.77,10.12,9.86,9.95,9.72,9.73,9.57,9.36,9.40,9.46,9.48,9.37,9.82,9.66,10.00,9.77,9.80,9.88,9.82,9.74,9.74,9.93,9.79,9.82,9.99,10.06,10.24,10.16,10.10,9.77,9.86,9.82,10.23,10.22,10.08,10.11,10.04,10.44,10.32,10.42,10.62,10.31,11.34,11.38 | 7.77 15.74 45.32% | 6.75% |
| 41 | 安妮股份 (002235) | 4.40,4.50,4.53,4.51,4.62,4.72,4.73,4.80,4.74,4.81,4.70,4.70,4.66,4.82,4.79,4.68,4.62,4.52,4.61,4.73,4.63,4.60,4.41,4.39,4.41,4.46,4.46,4.54,4.99,4.92,4.94,5.03,4.98,5.07,5.16,5.06,5.57,5.10,5.01,5.07,5.24,5.23,5.61,5.63,5.54,5.61,5.70,5.41,5.69,5.73,5.54,5.75,5.44,5.98,6.58,7.24,7.96,8.76,7.88,7.09 | 3.21 8.76 69.93% | 1.3% |
| 42 | 迎驾贡酒 (603198) | 59.40,58.70,59.32,58.78,58.08,59.53,57.55,57.41,60.60,58.68,60.07,64.60,66.74,68.52,67.96,67.46,66.63,66.76,68.28,67.13,67.25,69.00,68.22,68.60,75.46,73.36,73.80,74.98,75.44,74.20,73.34,71.86,73.26,73.44,76.00,76.23,75.64,73.58,74.39,68.31,68.54,69.45,66.24,64.55,65.35,62.96,63.15,63.00,62.92,59.97,61.07,61.43,62.50,61.27,66.47,69.25,71.69,72.00,70.59,70.04 | 34 78.31 81.33% | 1.13% |
| 43 | 财信发展 (000838) | 2.56,2.61,2.66,2.68,2.68,2.73,2.74,2.80,3.08,3.01,2.94,2.93,3.10,3.27,3.60,3.96,4.36,4.08,4.49,4.71,4.25,4.36,4.18,4.08,4.49,4.68,5.15,5.67,6.24,6.86,7.10,7.81,8.59,9.45,8.61,8.04,7.68,8.45,7.82,7.96,7.94,7.18,7.13,6.96,7.18,7.15,7.19,7.00,7.34,7.22,7.00,6.89,6.65,6.79,6.43,7.07,7.78,8.15,7.34,6.84 | 2.16 11.33 51.04% | 6.18% |
| 44 | 丰元股份 (002805) | 43.13,38.82,39.17,40.00,39.43,39.03,38.31,38.16,36.00,35.80,34.50,34.31,36.10,35.82,36.32,38.40,42.24,46.46,47.50,45.68,47.27,48.13,46.21,41.59,41.21,39.50,39.81,38.53,38.24,39.10,37.45,35.46,34.73,34.54,34.88,34.23,32.58,31.24,33.26,32.44,31.58,31.55,30.66,29.60,30.51,29.12,28.50,27.78,29.19,28.56,31.42,34.56,33.38,31.83,30.59,29.61,32.57,33.88,32.80,30.92 | 7.91 52.1 52.07% | 8.31% |
| 45 | 佳力图 (603912) | 13.43,13.31,13.20,13.47,13.59,13.61,13.71,13.85,13.73,13.89,13.87,14.00,14.09,14.20,14.17,14.07,14.06,13.97,15.37,15.62,15.44,15.25,14.76,14.50,15.34,15.29,15.22,15.10,15.46,15.30,15.26,15.67,15.11,15.20,15.24,15.03,14.48,14.57,14.71,14.61,14.61,14.69,14.96,14.57,14.74,14.30,14.36,14.20,14.41,14.14,13.58,14.23,14.19,14.61,14.07,14.06,13.94,15.33,15.19,14.19 | 9.66 18.51 51.21% | 4.71% |
| 46 | 兴业矿业 (000426) | 7.31,7.15,7.33,7.35,7.33,7.44,7.44,7.36,7.20,7.28,7.55,7.82,7.80,7.74,7.77,7.81,7.62,7.51,7.61,7.67,7.56,7.62,7.55,7.39,7.50,7.51,7.50,7.70,7.62,7.54,7.62,7.65,7.42,7.44,7.50,7.50,7.32,7.22,7.30,7.25,7.23,7.24,7.30,7.18,7.23,7.21,7.24,7.31,7.49,7.66,7.35,7.29,7.50,7.55,8.31,8.76,8.37,7.73,7.77,7.80 | 5.91 13.67 24.31% | 3.56% |
| 47 | 京基智农 (000048) | 17.88,17.72,17.51,17.76,17.65,17.79,17.79,18.03,17.52,17.60,17.59,17.52,17.50,17.36,17.25,17.36,17.16,17.27,17.17,17.20,17.19,17.25,17.16,17.15,17.21,17.47,17.33,17.21,17.26,17.15,17.22,17.13,17.07,17.28,17.33,17.20,17.12,17.34,17.10,17.13,17.18,17.31,17.75,17.73,17.58,17.48,18.07,17.77,17.89,17.54,17.36,17.42,17.46,17.36,17.83,17.94,19.73,20.01,19.85,18.97 | 14.55 22.42 56.13% | 1.14% |
| 48 | 爱旭股份 (600732) | 21.45,20.43,20.42,20.02,20.70,20.89,22.98,23.35,23.64,23.30,22.51,23.95,23.45,23.46,22.06,22.13,23.46,23.25,22.83,22.38,21.21,22.75,22.80,24.36,25.70,24.89,25.70,26.00,25.47,25.32,25.76,24.80,22.74,23.13,23.08,24.50,24.02,23.41,23.49,22.95,23.15,23.36,21.51,20.09,20.05,19.11,18.70,18.50,19.08,19.29,19.58,19.53,19.63,19.22,18.67,19.31,19.80,19.43,19.27,19.14 | 6.64 25.14 67.57% | 2.74% |
| 49 | 粤宏远Ａ (000573) | 2.86,2.80,2.81,2.82,2.86,2.93,2.89,2.92,2.90,2.96,2.94,2.97,2.95,2.97,2.97,2.98,2.95,2.91,2.93,3.00,2.98,3.01,2.97,3.00,2.99,3.01,3.00,3.02,3.00,3.14,3.15,3.17,3.24,3.45,3.35,3.25,3.13,3.20,3.16,3.15,3.19,3.18,3.31,3.30,3.41,3.37,3.42,3.43,3.43,3.45,3.37,3.35,3.27,3.34,3.24,3.56,3.92,3.76,3.38,3.72 | 2.19 4.01 84.23% | 21.58% |
| 50 | 国旅联合 (600358) | 3.61,3.62,3.69,3.81,3.82,3.89,4.28,4.35,4.26,4.27,4.15,4.18,4.15,4.06,4.07,3.99,3.96,3.80,3.82,3.85,3.84,3.81,3.74,3.74,3.76,3.90,3.91,4.08,4.11,4.13,4.12,4.42,4.22,4.21,4.33,4.21,4.20,4.23,4.18,4.21,4.39,4.42,4.69,4.70,4.75,4.54,4.49,4.52,4.67,4.65,4.47,4.51,4.34,4.77,4.53,4.98,4.96,5.46,4.91,4.45 | 2.93 5.46 60.15% | 8.62% |
| 51 | 安源煤业 (600397) | 3.12,2.96,2.98,2.92,2.85,2.87,2.80,2.80,2.73,2.77,2.83,2.84,2.90,2.90,2.93,2.87,2.83,2.82,2.86,2.90,2.87,2.90,2.86,2.89,2.88,2.88,2.85,2.86,2.83,2.87,3.00,2.99,2.93,3.05,3.01,3.01,2.92,2.94,2.89,2.90,2.91,2.88,3.06,2.99,3.05,3.02,3.04,3.01,3.02,3.03,2.90,2.93,2.91,2.93,2.85,3.14,3.09,2.92,2.84,2.80 | 2.5 4.13 18.28% | 3.12% |
| 52 | 名雕股份 (002830) | 9.04,9.08,9.15,9.20,9.22,9.33,9.44,9.65,9.60,9.96,10.00,9.88,9.59,9.67,9.80,9.88,9.89,9.63,9.94,10.06,9.92,10.00,9.80,9.91,9.84,9.95,10.04,10.25,10.53,10.36,10.61,10.45,10.52,10.67,10.69,10.49,10.20,10.41,10.40,10.52,10.55,10.62,10.92,10.82,10.88,10.59,10.79,10.88,11.07,11.18,10.88,11.10,11.05,11.39,11.11,11.48,10.93,12.02,13.22,11.90 | 7.85 15.62 52.18% | 7.75% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 京蓝科技 (000711) | 2.57,2.61,2.87,2.80,2.78,2.83,2.79,2.81,2.77,2.87,2.82,2.79,2.76,2.78,2.82,2.78,2.80,2.71,2.73,2.79,2.76,2.73,2.65,2.69,2.66,2.67,2.69,2.66,2.68,2.73,3.00,2.97,3.08,3.00,2.91,2.86,2.82,2.84,2.77,2.73,2.74,2.76,2.86,2.85,2.92,2.87,2.87,2.90,2.91,2.93,2.80,3.08,2.99,3.03,2.92,3.21,3.53,3.88,4.27,4.41 | 1.09 4.41 100% | 28.31% |
| 2 | 京基智农 (000048) | 17.88,17.72,17.51,17.76,17.65,17.79,17.79,18.03,17.52,17.60,17.59,17.52,17.50,17.36,17.25,17.36,17.16,17.27,17.17,17.20,17.19,17.25,17.16,17.15,17.21,17.47,17.33,17.21,17.26,17.15,17.22,17.13,17.07,17.28,17.33,17.20,17.12,17.34,17.10,17.13,17.18,17.31,17.75,17.73,17.58,17.48,18.07,17.77,17.89,17.54,17.36,17.42,17.46,17.36,17.83,17.94,19.73,20.01,19.85,18.97 | 14.55 22.42 56.13% | 1.14% |
| 3 | 英飞拓 (002528) | 3.23,3.25,3.24,3.27,3.26,3.28,3.32,3.34,3.34,3.38,3.37,3.40,3.41,3.41,3.40,3.39,3.43,3.41,3.45,3.46,3.43,3.42,3.35,3.36,3.35,3.37,3.39,3.39,3.45,3.48,3.51,3.50,3.51,3.61,3.60,3.56,3.48,3.50,3.54,3.52,3.66,3.72,3.73,3.66,3.71,3.63,3.68,3.69,3.72,3.77,3.70,3.86,3.78,3.85,3.75,3.74,3.82,4.20,4.62,4.16 | 3.22 4.62 67.06% | 3.41% |
| 4 | 皇氏集团 (002329) | 4.44,4.34,4.28,4.33,4.32,4.33,4.29,4.33,4.52,4.59,4.38,4.38,4.34,4.35,4.33,4.30,4.25,4.20,4.19,4.23,4.18,4.19,4.23,4.21,4.22,4.25,4.27,4.28,4.32,4.32,4.36,4.29,4.30,4.39,4.36,4.30,4.32,4.38,4.36,4.32,4.39,4.40,4.53,4.61,4.70,4.57,4.54,4.55,4.64,4.62,4.51,4.61,4.74,4.71,4.85,5.34,5.87,5.28,5.01,4.52 | 3.53 6.35 35.03% | 8.26% |
| 5 | 安硕信息 (300380) | 15.23,15.40,15.35,15.53,15.58,15.74,15.97,16.07,15.90,16.40,15.90,16.12,16.09,16.10,16.22,16.23,16.14,15.98,16.50,16.78,16.37,16.38,15.79,16.64,16.25,16.28,16.18,16.81,16.91,16.70,17.00,16.80,16.62,17.00,16.90,16.64,16.30,16.56,16.77,16.45,16.92,16.96,17.46,17.27,17.33,16.93,17.38,17.26,17.47,17.62,17.27,18.06,17.68,18.51,19.57,23.48,24.68,22.65,21.15,18.14 | 12.08 24.68 48.09% | 11.57% |
| 6 | 安妮股份 (002235) | 4.40,4.50,4.53,4.51,4.62,4.72,4.73,4.80,4.74,4.81,4.70,4.70,4.66,4.82,4.79,4.68,4.62,4.52,4.61,4.73,4.63,4.60,4.41,4.39,4.41,4.46,4.46,4.54,4.99,4.92,4.94,5.03,4.98,5.07,5.16,5.06,5.57,5.10,5.01,5.07,5.24,5.23,5.61,5.63,5.54,5.61,5.70,5.41,5.69,5.73,5.54,5.75,5.44,5.98,6.58,7.24,7.96,8.76,7.88,7.09 | 3.21 8.76 69.93% | 1.3% |
| 7 | 宁波中百 (600857) | 8.74,9.00,9.02,9.10,9.20,9.20,9.20,9.21,9.27,9.31,9.20,9.30,9.25,10.18,10.21,9.81,9.77,10.12,9.86,9.95,9.72,9.73,9.57,9.36,9.40,9.46,9.48,9.37,9.82,9.66,10.00,9.77,9.80,9.88,9.82,9.74,9.74,9.93,9.79,9.82,9.99,10.06,10.24,10.16,10.10,9.77,9.86,9.82,10.23,10.22,10.08,10.11,10.04,10.44,10.32,10.42,10.62,10.31,11.34,11.38 | 7.77 15.74 45.32% | 6.75% |
| 8 | 证通电子 (002197) | 6.91,6.95,6.97,7.05,7.12,7.19,7.27,7.30,7.23,7.37,7.28,7.38,7.29,7.32,7.28,7.24,7.40,7.77,8.18,8.03,7.98,7.87,7.72,7.67,7.74,7.67,7.65,7.74,7.94,7.86,8.01,7.91,7.75,8.01,7.92,7.86,7.68,7.69,8.46,8.43,8.66,8.77,8.90,8.66,8.77,8.68,8.52,8.36,8.54,8.74,8.57,9.17,8.97,9.00,9.18,10.10,11.11,12.22,13.44,12.10 | 6 13.44 81.98% | 20.03% |
| 9 | 名雕股份 (002830) | 9.04,9.08,9.15,9.20,9.22,9.33,9.44,9.65,9.60,9.96,10.00,9.88,9.59,9.67,9.80,9.88,9.89,9.63,9.94,10.06,9.92,10.00,9.80,9.91,9.84,9.95,10.04,10.25,10.53,10.36,10.61,10.45,10.52,10.67,10.69,10.49,10.20,10.41,10.40,10.52,10.55,10.62,10.92,10.82,10.88,10.59,10.79,10.88,11.07,11.18,10.88,11.10,11.05,11.39,11.11,11.48,10.93,12.02,13.22,11.90 | 7.85 15.62 52.18% | 7.75% |
| 10 | 湖南黄金 (002155) | 10.40,10.03,10.35,10.28,10.18,10.76,10.55,10.22,10.23,10.22,10.27,10.37,10.54,10.62,10.51,10.53,10.83,10.43,10.42,10.36,10.18,10.32,10.35,10.23,10.40,10.46,10.33,10.43,10.26,10.18,10.50,11.12,10.75,10.65,10.62,10.48,10.29,10.29,10.36,10.24,10.26,10.36,10.38,10.57,10.37,10.24,10.24,10.32,10.46,10.56,10.33,10.43,10.33,10.38,10.46,10.41,10.49,11.54,11.74,10.58 | 7.93 20.54 21.01% | 8.96% |
| 11 | 国旅联合 (600358) | 3.61,3.62,3.69,3.81,3.82,3.89,4.28,4.35,4.26,4.27,4.15,4.18,4.15,4.06,4.07,3.99,3.96,3.80,3.82,3.85,3.84,3.81,3.74,3.74,3.76,3.90,3.91,4.08,4.11,4.13,4.12,4.42,4.22,4.21,4.33,4.21,4.20,4.23,4.18,4.21,4.39,4.42,4.69,4.70,4.75,4.54,4.49,4.52,4.67,4.65,4.47,4.51,4.34,4.77,4.53,4.98,4.96,5.46,4.91,4.45 | 2.93 5.46 60.15% | 8.62% |
| 12 | 岭南股份 (002717) | 3.00,2.97,2.98,2.96,3.00,3.05,3.04,3.16,3.08,3.39,3.73,3.51,3.49,3.84,3.65,3.36,3.32,3.22,3.17,3.25,3.15,3.16,3.12,3.06,3.10,3.10,3.19,3.28,3.30,3.24,3.56,3.64,3.46,3.66,3.76,3.59,3.53,3.47,3.45,3.42,3.51,3.45,3.66,3.73,3.62,3.55,3.75,3.63,3.78,3.71,3.53,3.57,3.41,3.75,4.13,4.54,4.99,4.52,4.07,3.66 | 2.42 4.99 48.27% | 17.06% |
| 13 | 深南股份 (002417) | 4.28,4.35,4.37,4.46,4.56,4.63,4.68,4.88,4.78,4.96,4.83,4.85,4.83,4.82,4.87,4.82,4.74,4.68,4.79,4.92,4.78,4.82,4.67,4.72,4.64,4.70,4.71,4.76,4.87,4.84,4.96,4.94,4.98,5.26,5.17,5.04,4.89,4.96,5.02,4.97,5.05,5.09,5.38,5.62,5.57,5.39,5.39,5.33,5.33,5.44,5.22,5.74,6.31,6.01,5.56,5.41,5.95,5.86,6.45,7.10 | 4.27 10.02 49.2% | 34.86% |
| 14 | 曲江文旅 (600706) | 6.14,6.17,6.28,6.32,6.33,6.38,6.38,7.02,7.00,6.94,6.80,6.69,6.67,6.71,6.73,6.71,6.62,6.48,6.62,6.68,6.57,6.63,6.51,6.56,6.55,6.58,6.66,6.60,6.76,7.15,7.06,7.11,6.89,7.28,7.10,6.99,7.03,7.02,7.08,7.21,7.33,7.23,7.49,8.24,8.00,7.69,7.72,7.59,8.35,8.67,8.27,8.16,7.76,8.54,8.61,9.47,10.42,11.46,11.20,10.08 | 5.65 11.46 76.24% | 1.32% |
| 15 | 浪潮软件 (600756) | 12.25,12.42,12.34,12.39,12.47,12.52,12.70,12.70,12.72,12.74,12.52,12.61,12.64,12.74,12.59,12.67,12.58,12.46,12.84,13.12,12.92,12.94,12.72,12.70,12.96,12.96,12.86,12.81,13.05,12.97,13.10,12.94,12.84,13.11,13.21,13.04,12.87,12.81,12.99,12.86,13.11,13.11,13.35,13.34,13.35,13.01,13.39,13.32,13.30,13.54,13.61,14.97,16.47,18.12,18.34,20.17,19.55,20.45,18.41,16.57 | 11.2 20.45 58.05% | 6.65% |
| 16 | 万润科技 (002654) | 3.39,3.45,3.48,3.46,3.49,3.53,3.57,3.59,3.56,3.64,3.59,3.64,3.63,3.60,3.60,3.59,3.53,3.49,3.56,3.65,3.60,3.61,3.55,3.54,3.55,3.71,3.96,3.90,3.88,4.27,4.22,4.11,4.18,4.16,4.12,4.01,4.00,4.05,4.16,4.06,4.16,4.24,4.37,4.26,4.26,4.15,4.57,4.43,4.40,4.43,4.29,4.46,4.23,4.28,4.35,4.39,4.20,4.62,5.08,4.57 | 2.75 5.08 78.1% | 2.89% |
| 17 | 金财互联 (002530) | 5.91,5.98,5.96,5.98,6.14,6.10,6.13,6.40,6.44,6.34,6.18,6.26,6.16,6.11,6.14,6.08,6.12,5.81,6.10,6.13,6.03,6.03,5.97,5.94,5.97,6.08,5.94,5.96,6.08,6.03,6.13,6.09,5.97,6.57,6.58,6.23,6.36,6.11,6.72,7.04,6.76,6.60,6.88,6.87,6.72,6.74,6.72,6.58,6.65,7.32,8.05,8.86,9.75,10.73,11.80,12.98,13.29,12.01,12.65,11.39 | 4.41 13.29 78.6% | 11.43% |
| 18 | 中科信息 (300678) | 16.43,16.63,16.70,16.99,17.17,17.29,17.67,17.93,17.56,17.71,17.37,17.55,17.60,17.81,17.65,17.78,17.61,21.13,22.81,27.37,26.00,22.36,23.12,21.18,21.69,22.44,21.29,21.44,22.67,23.20,22.13,22.95,22.35,21.07,21.49,20.51,20.21,20.68,20.59,21.39,22.40,22.52,22.49,22.30,22.51,21.25,20.90,20.58,21.14,21.17,21.95,23.34,23.51,24.05,23.37,26.83,26.00,24.40,26.50,21.64 | 15.17 27.56 52.21% | 17.62% |
| 19 | 安正时尚 (603839) | 8.02,7.98,7.91,8.10,8.19,8.18,8.17,8.25,8.24,8.29,8.24,8.32,8.28,8.19,8.49,8.42,8.33,8.19,8.38,8.43,8.33,8.49,8.40,8.39,8.36,8.50,8.48,8.39,8.41,8.39,8.43,8.42,8.37,8.54,8.53,8.47,8.37,8.45,8.49,8.56,8.67,8.71,8.94,8.86,8.92,8.74,8.79,8.78,8.91,8.86,8.73,8.88,8.72,8.89,8.76,8.73,9.60,9.17,9.58,8.98 | 6.86 12.48 37.68% | 2.08% |
| 20 | 精伦电子 (600355) | 2.92,2.90,2.91,2.94,2.95,2.99,3.00,3.09,3.04,3.14,3.09,3.16,3.16,3.11,3.11,3.07,3.02,2.93,3.00,3.15,3.11,3.10,3.00,2.97,2.97,2.96,2.98,2.96,2.99,3.05,3.08,3.16,3.21,3.34,3.36,3.28,3.17,3.19,3.51,3.39,3.30,3.29,3.42,3.39,3.36,3.28,3.33,3.42,3.43,3.48,3.38,3.54,3.40,3.44,3.26,3.38,3.72,4.09,3.68,3.31 | 1.52 4.09 69.7% | 6.54% |
| 21 | 得利斯 (002330) | 6.81,6.84,6.67,6.64,6.56,6.75,6.59,6.70,6.60,6.47,6.20,6.27,6.21,6.12,6.26,6.29,6.31,6.18,6.19,6.24,6.32,6.22,6.12,6.02,6.08,6.12,6.25,6.32,6.30,6.25,6.28,6.30,6.22,6.38,6.34,6.47,6.51,6.45,6.43,6.49,6.49,6.57,6.89,6.83,6.92,6.69,6.87,6.65,7.32,8.05,8.86,9.75,10.73,11.80,12.98,11.68,11.47,10.32,9.29,8.36 | 5.71 14.43 30.41% | 10.93% |
| 22 | 天虹股份 (002419) | 6.35,6.33,6.28,6.32,6.22,6.17,6.10,6.07,6.04,6.05,5.98,6.02,6.00,6.05,6.09,6.11,6.07,5.98,6.00,6.02,6.01,6.02,5.94,5.94,5.95,5.99,5.96,5.99,5.96,5.97,6.01,5.98,6.00,6.13,6.17,6.14,6.25,6.22,6.16,6.16,6.20,6.28,6.39,6.41,6.43,6.34,6.39,6.40,6.38,6.49,6.34,6.37,6.43,7.07,7.78,8.56,7.87,7.16,6.60,7.26 | 5.16 9.08 53.57% | 5.58% |
| 23 | 南纺股份 (600250) | 4.41,4.39,4.83,4.66,4.64,4.62,4.61,4.67,4.62,4.72,4.62,4.66,4.63,4.65,4.69,4.77,4.70,4.58,4.63,4.70,4.65,4.67,4.58,4.54,4.56,4.60,4.65,4.61,4.73,4.74,4.87,4.88,4.86,5.07,4.97,4.89,4.77,4.86,4.89,4.90,5.00,4.99,5.16,5.11,5.13,5.00,5.06,5.10,5.15,5.19,5.05,5.05,4.90,5.06,4.89,5.38,5.24,5.76,5.40,4.86 | 4.14 6.88 26.3% | 6.13% |
| 24 | 人人乐 (002336) | 4.21,4.22,4.25,4.22,4.30,4.40,4.43,4.55,4.52,4.59,4.55,4.59,4.50,4.54,4.54,4.54,4.45,4.35,4.41,4.85,5.34,5.29,5.28,5.30,5.15,5.56,5.22,4.96,5.00,5.07,4.98,5.12,5.16,5.24,5.22,5.11,5.16,4.89,4.90,4.88,4.97,5.01,5.21,5.21,5.34,5.16,5.16,5.21,5.36,5.90,6.49,7.14,6.43,6.06,5.69,6.26,6.89,6.20,6.09,5.48 | 3.54 6.89 57.94% | 3.85% |
| 25 | 盛路通信 (002446) | 5.34,5.29,5.27,5.36,5.44,5.42,5.56,5.58,5.75,6.00,6.28,6.76,7.00,6.84,6.86,6.83,6.77,6.64,6.98,6.83,6.76,6.93,6.81,6.68,6.85,6.72,6.77,6.19,5.94,5.89,5.94,5.87,5.81,5.85,5.94,5.89,5.86,5.78,5.86,5.84,6.02,6.05,6.08,6.07,6.08,5.93,5.90,5.93,5.92,5.93,5.95,6.17,6.11,6.11,5.84,5.91,6.37,6.21,6.30,6.06 | 4.87 7.38 47.56% | 3.06% |
| 26 | 德邦股份 (603056) | 11.19,10.86,10.86,10.45,10.35,10.44,10.39,10.45,10.22,10.11,10.09,10.40,10.27,10.15,10.05,9.99,9.97,9.72,9.75,9.87,9.83,9.87,9.88,9.91,10.10,10.15,10.15,10.14,10.03,9.97,10.09,10.05,10.03,10.06,10.14,10.07,10.08,10.07,10.19,10.24,10.17,10.23,10.41,10.61,10.63,10.40,10.53,10.57,10.60,10.56,10.43,10.41,10.39,10.38,10.56,10.58,10.78,10.62,11.00,11.33 | 9.05 17.78 26.12% | 2.36% |
| 27 | 沧州大化 (600230) | 14.56,13.88,14.07,14.16,14.25,14.49,14.32,14.02,13.91,14.00,14.22,14.39,14.83,15.12,14.92,14.71,14.87,15.11,15.11,15.50,15.19,15.21,14.88,14.38,14.91,14.60,15.06,15.34,15.19,15.20,15.11,14.87,14.31,14.48,14.73,14.62,14.20,14.12,14.36,14.36,14.26,14.24,14.49,14.22,15.24,15.13,15.77,15.63,15.99,15.67,15.51,15.76,15.86,15.99,15.17,15.36,15.50,14.62,16.08,17.09 | 7.65 25.55 52.74% | 8.01% |
| 28 | 西部黄金 (601069) | 11.77,11.67,11.79,11.80,11.64,11.61,11.60,11.61,12.12,11.93,11.99,12.05,12.01,13.21,12.69,13.34,12.97,12.63,13.05,12.78,12.56,12.51,12.40,12.50,12.54,12.42,12.44,12.43,12.34,12.33,12.39,12.49,12.20,12.25,12.28,12.18,12.07,12.08,12.14,12.10,12.04,12.29,12.40,12.35,12.38,12.24,12.22,12.27,12.37,12.39,12.16,12.12,12.15,12.13,12.16,11.95,11.84,13.02,12.63,12.06 | 11.44 14.79 18.56% | 2.4% |
| 29 | 阳光股份 (000608) | 2.84,2.81,2.84,2.83,2.84,2.90,2.87,2.87,2.98,2.96,2.90,2.91,2.90,2.91,2.91,2.92,2.88,2.82,2.83,2.89,2.90,2.90,2.88,2.93,2.89,2.91,2.91,2.91,2.89,2.93,3.02,3.05,3.10,3.41,3.28,3.11,3.04,3.10,3.04,3.04,3.04,3.05,3.13,3.12,3.18,3.43,3.41,3.44,3.38,3.40,3.28,3.27,3.24,3.29,3.18,3.20,3.17,3.49,3.84,3.46 | 2.5 5.02 38.06% | 10.49% |
| 30 | 新智认知 (603869) | 8.83,8.92,8.93,9.01,9.01,9.14,9.02,9.92,10.25,10.08,9.91,9.83,9.69,9.65,9.70,9.71,9.82,9.50,9.80,9.85,9.65,9.61,9.30,9.18,9.26,9.54,9.67,9.92,9.91,9.91,9.92,10.56,10.47,10.48,10.32,10.18,9.91,10.05,10.16,9.98,10.08,10.02,10.27,10.13,10.23,9.91,10.01,9.88,9.96,9.98,9.81,10.44,10.26,10.40,10.04,10.17,10.80,10.98,12.08,11.26 | 7.48 12.08 82.18% | 5.31% |
| 31 | 深大通 (000038) | 8.13,8.11,8.10,8.05,8.06,8.24,8.22,8.34,8.35,8.36,8.41,8.43,8.44,8.51,8.58,8.72,8.79,8.48,8.84,8.85,8.80,8.72,8.63,8.60,8.60,8.66,8.59,8.56,8.53,8.53,8.65,8.70,8.58,8.57,8.63,8.39,8.30,8.25,8.36,8.32,8.42,8.59,8.80,8.67,8.67,8.49,8.60,8.55,8.69,8.64,8.55,8.74,8.42,8.64,8.41,8.82,9.70,8.82,9.70,9.45 | 8.28 13.94 20.61% | 8.18% |
| 32 | 粤宏远Ａ (000573) | 2.86,2.80,2.81,2.82,2.86,2.93,2.89,2.92,2.90,2.96,2.94,2.97,2.95,2.97,2.97,2.98,2.95,2.91,2.93,3.00,2.98,3.01,2.97,3.00,2.99,3.01,3.00,3.02,3.00,3.14,3.15,3.17,3.24,3.45,3.35,3.25,3.13,3.20,3.16,3.15,3.19,3.18,3.31,3.30,3.41,3.37,3.42,3.43,3.43,3.45,3.37,3.35,3.27,3.34,3.24,3.56,3.92,3.76,3.38,3.72 | 2.19 4.01 84.23% | 21.58% |
| 33 | 宜安科技 (300328) | 7.11,7.04,7.14,7.21,7.36,7.56,7.74,7.78,7.52,7.69,7.89,7.83,7.90,8.10,8.10,8.35,8.44,8.43,8.47,8.85,8.89,8.81,8.63,8.38,8.42,8.36,8.56,8.47,8.73,8.74,8.91,8.76,8.49,8.56,9.01,8.73,8.32,8.04,8.11,8.01,7.94,7.85,7.99,7.95,7.93,7.92,8.43,8.74,8.75,8.67,8.57,8.68,8.58,8.67,8.57,9.44,10.22,9.55,9.17,7.86 | 5.27 10.22 52.3% | 5.48% |
| 34 | 中原证券 (601375) | 4.64,4.59,4.64,4.67,4.68,4.75,4.73,4.70,4.65,4.64,4.62,4.71,4.70,4.73,4.71,4.68,4.67,4.63,4.65,4.71,4.70,4.74,4.76,4.77,4.83,4.89,4.85,4.83,4.80,4.81,4.85,4.85,4.78,4.92,4.88,4.83,4.80,4.81,4.87,4.85,4.89,4.91,4.97,4.92,4.87,4.85,4.93,5.13,5.08,5.11,4.96,5.00,5.17,5.42,5.32,5.35,5.17,5.01,5.34,5.15 | 3.89 5.42 82.31% | 5.36% |
| 35 | 宏润建设 (002062) | 3.84,3.82,3.82,3.84,3.85,3.88,3.89,3.90,3.87,3.91,3.96,3.96,3.94,3.93,3.90,3.88,3.88,3.82,3.85,3.90,3.91,3.91,3.91,3.91,3.90,3.92,3.95,4.12,4.06,4.18,4.20,4.17,4.13,4.23,4.16,4.10,4.03,4.09,4.07,4.04,4.02,4.06,4.11,4.06,4.16,4.42,4.86,4.46,4.44,4.88,4.63,4.56,5.02,5.52,5.90,5.31,4.78,4.77,5.01,5.05 | 3 5.9 70.64% | 9.38% |
| 36 | 石基信息 (002153) | 23.90,24.21,25.51,25.11,25.98,25.79,25.35,25.65,25.27,27.47,27.00,28.77,29.35,29.39,29.10,29.90,29.88,28.71,28.36,28.04,26.86,26.70,26.29,26.27,27.25,29.85,28.36,28.03,29.30,28.06,28.69,28.60,28.75,29.29,28.51,28.59,29.70,28.22,29.50,27.98,28.60,28.74,28.60,27.37,27.23,26.78,26.88,26.82,27.40,27.20,26.97,27.90,27.77,27.90,29.49,29.75,32.73,33.01,31.76,31.57 | 13.05 33.01 92.78% | 1% |
| 37 | *ST巴士 (002188) | 3.42,3.40,3.43,3.53,3.51,3.53,3.52,3.54,3.61,3.58,3.53,3.48,3.31,3.14,3.17,3.09,3.04,3.06,3.21,3.24,3.28,3.26,3.42,3.44,3.40,3.31,3.48,3.55,3.50,3.68,3.72,3.72,3.68,3.86,3.88,3.74,3.88,3.87,3.76,3.71,3.90,3.90,3.84,3.85,4.04,4.17,4.38,4.35,4.29,4.27,4.28,4.49,4.71,4.95,4.72,4.96,5.21,5.33,5.06,4.81 | 1.62 5.33 85.99% | 1.78% |
| 38 | 大烨智能 (300670) | 9.86,10.19,9.90,11.88,11.19,11.35,11.24,11.65,12.12,11.88,11.74,11.61,11.60,11.24,11.78,12.09,11.95,11.88,12.09,11.95,10.95,10.94,10.51,10.71,10.80,10.81,10.90,10.91,10.84,11.08,10.38,10.33,9.90,9.96,9.81,9.80,9.50,9.62,9.75,9.75,9.72,9.71,9.83,9.54,9.59,9.26,9.33,9.66,9.73,9.70,9.70,9.82,9.70,9.66,9.32,9.71,9.61,9.90,10.49,9.78 | 6.94 12.84 48.13% | 5.81% |
| 39 | 金陵体育 (300651) | 26.25,25.89,26.25,26.24,26.06,26.68,27.20,28.94,29.20,28.77,28.00,28.64,28.35,28.66,29.78,29.90,29.25,28.22,28.30,28.45,27.70,27.74,26.83,26.77,26.91,27.02,27.05,26.83,27.40,27.95,28.31,27.92,27.40,27.59,28.02,27.12,25.99,26.28,27.89,27.10,27.25,27.88,29.76,29.92,31.08,29.17,29.85,29.60,29.68,29.60,29.54,29.12,27.56,29.70,31.95,34.73,35.60,34.05,32.31,31.95 | 22.03 45.41 42.43% | 6.09% |
| 40 | 南风化工 (000737) | 6.91,6.71,6.54,6.71,6.87,7.17,6.91,6.78,6.66,6.87,6.97,7.00,7.35,7.33,7.42,7.53,7.89,7.64,7.59,7.71,7.60,7.80,7.51,7.39,7.37,7.28,7.60,7.56,7.84,7.76,7.91,7.90,7.65,7.66,7.67,7.57,7.31,7.34,7.38,7.40,7.35,7.42,7.65,7.45,7.37,7.35,7.35,7.42,7.52,7.39,7.44,7.47,7.38,7.42,7.68,8.27,8.31,7.79,7.85,7.40 | 1.96 9.79 69.46% | 1.34% |
| 41 | 恒宝股份 (002104) | 5.61,5.78,5.84,5.97,6.09,6.11,6.15,6.21,6.10,6.16,6.03,6.04,5.99,6.14,6.06,6.01,6.24,6.10,6.48,6.41,6.38,6.36,6.37,6.32,6.31,6.25,6.17,6.35,6.48,6.45,6.40,6.31,6.27,6.57,6.49,6.42,6.28,6.36,6.70,6.59,6.72,6.79,6.98,6.83,6.79,6.68,6.75,6.65,6.76,6.86,6.82,7.18,7.06,7.31,7.36,7.42,8.16,7.60,8.36,7.74 | 4.97 8.36 81.68% | 19.35% |
| 42 | 远望谷 (002161) | 4.42,4.53,4.51,4.52,4.53,4.57,4.59,4.67,4.64,4.75,4.67,4.75,4.72,4.75,4.79,4.79,4.71,4.70,4.78,4.86,4.76,4.71,4.63,4.57,4.60,4.64,4.60,4.62,4.75,4.79,4.86,4.91,4.97,5.09,5.20,5.12,5.05,5.08,5.05,4.98,5.11,5.08,5.16,5.11,5.08,4.95,4.98,4.94,5.01,5.01,5.03,5.53,5.37,5.30,5.07,5.13,5.64,5.48,5.85,5.27 | 4.44 9.07 17.84% | 7.77% |
| 43 | 海辰药业 (300584) | 15.92,15.98,15.81,16.18,16.59,16.62,16.57,16.94,16.92,16.99,16.58,16.83,16.65,16.97,16.84,17.22,16.95,18.03,17.80,17.41,17.09,17.10,17.04,16.99,16.88,17.00,17.07,17.04,17.46,17.79,18.24,18.07,17.98,18.18,18.15,17.81,17.98,19.93,19.27,19.86,20.28,20.00,20.25,19.47,21.49,21.42,20.87,25.04,30.05,34.50,33.86,40.63,33.71,33.13,39.76,31.81,30.19,36.23,35.80,42.96 | 18.33 50.78 75.91% | 27.84% |
| 44 | 安源煤业 (600397) | 3.12,2.96,2.98,2.92,2.85,2.87,2.80,2.80,2.73,2.77,2.83,2.84,2.90,2.90,2.93,2.87,2.83,2.82,2.86,2.90,2.87,2.90,2.86,2.89,2.88,2.88,2.85,2.86,2.83,2.87,3.00,2.99,2.93,3.05,3.01,3.01,2.92,2.94,2.89,2.90,2.91,2.88,3.06,2.99,3.05,3.02,3.04,3.01,3.02,3.03,2.90,2.93,2.91,2.93,2.85,3.14,3.09,2.92,2.84,2.80 | 2.5 4.13 18.28% | 3.12% |
| 45 | 山煤国际 (600546) | 9.09,8.59,8.54,8.38,8.18,8.25,8.15,8.08,7.88,8.01,8.01,8.12,8.07,8.25,8.31,8.13,7.93,7.94,8.04,8.15,8.06,8.26,8.32,8.45,8.33,8.23,8.23,8.41,8.11,8.26,9.09,8.89,8.46,8.75,8.79,8.98,8.71,8.65,8.39,8.36,8.32,8.21,8.39,8.28,8.28,8.39,8.55,8.38,8.42,8.47,8.18,8.60,9.07,9.02,9.02,9.92,10.26,9.64,9.72,9.65 | 6.69 16.93 28.86% | 4.34% |
| 46 | 新华联 (000620) | 1.76,1.73,1.73,1.73,1.75,1.93,2.10,1.95,1.90,1.91,1.86,1.91,1.85,1.85,1.87,1.86,1.84,1.80,1.81,1.85,1.85,1.84,1.83,1.86,1.83,1.85,1.87,1.85,1.85,1.89,1.93,1.95,2.04,2.24,2.08,2.29,2.21,2.09,2.01,1.99,1.99,1.98,2.03,2.05,2.26,2.49,2.74,3.01,3.31,3.64,3.78,3.59,3.28,2.99,3.29,3.62,3.98,4.38,3.94,3.55 | 1.15 4.38 74.32% | 1.5% |
| 47 | 汇嘉时代 (603101) | 6.24,6.36,6.24,6.06,6.16,6.02,6.00,5.89,5.97,6.10,6.09,5.96,5.96,5.99,5.75,5.82,5.90,5.84,5.79,5.79,5.73,5.72,5.69,5.59,5.54,5.61,5.62,5.62,5.65,5.60,5.59,5.66,5.66,5.83,5.85,5.76,5.78,5.72,5.90,5.88,5.91,5.92,6.15,6.18,6.14,6.01,6.12,6.08,6.14,6.22,6.34,6.66,6.32,6.25,6.88,7.57,6.81,6.62,7.22,6.62 | 3.49 7.57 76.72% | 3.57% |
| 48 | 杰克股份 (603337) | 22.25,22.43,22.08,22.25,22.38,23.29,23.45,24.26,25.97,25.97,26.52,27.25,26.35,26.80,26.58,26.20,25.93,25.25,26.20,28.82,28.57,28.18,26.50,25.36,25.21,25.19,25.37,25.40,25.39,24.53,24.73,23.88,23.94,24.75,24.15,24.16,23.52,23.56,23.61,23.13,22.96,23.45,22.86,23.74,23.55,24.29,25.73,25.13,24.98,23.77,24.37,25.06,24.72,24.61,24.27,26.70,27.53,27.01,26.60,28.78 | 17.97 40.03 49.02% | 2.37% |
| 49 | 天利科技 (300399) | 10.14,10.25,10.29,10.45,10.55,10.86,10.86,11.34,11.23,11.40,11.08,11.19,11.12,11.04,11.13,11.38,11.12,11.40,11.59,11.77,11.48,11.35,10.96,12.51,11.98,12.02,11.60,11.44,11.69,11.75,11.66,11.87,11.95,12.37,12.16,11.86,11.49,11.45,11.82,11.63,11.94,12.12,12.32,12.37,12.20,11.99,12.26,11.94,12.40,13.64,12.57,15.08,13.98,14.06,13.69,14.32,13.99,12.68,15.22,13.79 | 8.24 15.22 79.5% | 11.44% |
| 50 | 南天信息 (000948) | 12.60,13.86,14.21,15.39,15.95,15.88,15.70,15.37,14.93,15.11,14.68,15.05,15.10,15.06,14.71,14.74,14.85,14.54,15.99,15.35,14.42,14.73,14.65,14.28,14.43,14.21,14.19,14.29,14.88,14.74,14.75,14.58,14.09,14.32,14.78,14.41,13.75,13.80,14.06,14.06,14.16,14.26,14.90,14.83,15.04,14.54,14.90,14.72,14.99,15.00,14.81,15.86,15.35,15.33,14.81,16.29,17.92,17.20,17.62,15.86 | 6.49 17.92 81.98% | 11% |
| 51 | 宁波建工 (601789) | 3.50,3.46,3.47,3.49,3.51,3.55,3.55,3.57,3.55,3.57,3.54,3.57,3.55,3.56,3.57,3.58,3.54,3.49,3.53,3.63,3.62,3.67,3.62,3.64,3.62,3.63,3.63,3.61,3.58,3.63,3.72,3.74,3.76,3.89,3.84,3.77,3.72,3.73,3.74,3.72,3.73,3.73,3.92,3.83,3.91,3.89,3.97,3.94,3.92,4.00,3.85,3.93,4.03,4.23,4.12,4.10,4.19,4.06,4.31,4.14 | 3.1 4.31 85.96% | 6.23% |
| 52 | 保利联合 (002037) | 6.23,6.16,6.19,6.33,6.96,7.02,6.88,6.90,6.72,6.75,6.72,6.98,7.05,7.03,6.98,7.19,7.10,6.90,7.05,7.16,7.08,7.18,7.13,7.07,7.16,7.11,7.09,7.09,7.09,7.14,7.17,7.43,7.40,7.69,7.87,7.72,7.67,7.60,7.58,7.72,7.75,8.06,8.56,8.53,8.36,8.19,8.17,8.23,8.36,8.11,7.98,8.06,8.28,8.14,7.62,8.38,7.97,8.37,9.21,10.13 | 6 10.13 100% | 11.91% |
| 53 | 闽发铝业 (002578) | 3.85,3.82,4.06,3.98,4.02,4.00,4.02,4.04,3.90,4.01,4.10,4.13,4.17,4.30,4.29,4.27,4.28,4.23,4.21,4.22,4.12,4.14,4.15,4.05,4.10,3.98,3.97,3.89,3.81,3.86,3.98,3.94,3.87,3.92,3.90,3.89,3.75,3.80,3.81,3.82,3.84,3.90,3.95,3.90,3.95,3.92,3.91,3.95,4.05,4.08,4.10,4.07,4.24,4.16,4.02,4.42,4.28,4.15,3.96,3.74 | 2.97 5.17 34.94% | 2.8% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部