| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 翔鹭钨业 (002842) | 9.26,9.22,9.33,9.52,9.82,10.05,10.52,10.36,10.92,11.10,10.81,11.15,10.99,10.60,10.55,10.73,11.18,10.77,11.40,11.28,10.87,11.08,11.61,11.59,11.33,11.37,11.82,11.92,12.12,12.37,11.90,11.58,11.00,10.74,10.81,10.81,11.02,10.99,10.80,10.67,10.74,10.65,10.51,10.35,10.40,10.43,10.44,10.50,10.40,10.24,10.42,10.29,10.47,10.26,10.49,11.03,11.30,10.88,11.01,10.63 | 8.11 22.83 17.1% | 1.68% |
| 2 | 富春股份 (300299) | 7.56,8.32,8.75,8.32,8.42,8.25,9.08,9.99,9.76,8.90,9.05,8.55,8.77,9.20,10.12,10.51,11.56,11.93,11.74,12.23,13.15,11.84,10.66,10.90,10.13,10.75,11.30,11.60,11.04,10.63,10.30,11.33,11.85,11.58,11.00,11.81,10.79,10.20,9.77,9.62,9.40,9.27,9.19,9.02,9.12,9.67,9.29,9.21,9.32,9.38,9.69,10.11,10.05,10.38,10.77,10.65,10.38,9.90,10.29,9.27 | 3.01 12.73 64.36% | 10.08% |
| 3 | 中坚科技 (002779) | 14.39,14.02,14.52,14.86,14.80,14.64,15.45,15.19,15.28,15.64,15.43,15.80,16.40,15.21,14.86,14.86,15.44,15.55,15.73,15.80,15.03,14.80,15.02,15.42,15.80,15.81,16.10,16.10,16.19,16.20,16.82,17.70,18.86,19.00,19.70,17.96,16.49,16.11,15.80,15.59,15.46,15.66,15.65,15.08,15.25,15.32,15.34,15.38,15.36,15.31,15.32,15.24,16.03,16.57,14.91,16.30,17.80,18.66,19.48,19.60 | 11.96 19.61 99.91% | 4.09% |
| 4 | 凯撒旅游 (000796) | 9.90,9.49,10.44,11.48,12.63,13.89,15.28,16.81,18.49,20.34,22.37,24.00,21.60,19.46,17.58,17.42,18.08,17.74,18.63,18.93,17.04,15.34,15.45,15.92,16.24,16.19,17.00,15.89,17.48,18.23,18.59,16.73,16.19,16.65,18.32,17.53,17.60,18.21,16.56,15.62,15.42,15.60,15.10,14.18,14.05,14.39,14.46,14.50,14.50,14.24,14.34,15.18,14.90,14.03,14.00,14.77,15.24,16.76,17.07,16.68 | 5.53 24 60.38% | 4.18% |
| 5 | 章源钨业 (002378) | 4.08,4.01,4.04,4.13,4.23,4.38,4.70,4.61,4.92,4.96,4.82,4.95,4.96,4.78,5.26,5.41,5.77,5.46,5.51,5.42,5.00,5.05,5.56,5.63,5.43,5.37,5.53,5.45,5.61,5.74,5.70,5.50,5.27,5.08,5.06,5.10,5.19,5.18,5.13,5.01,5.05,4.95,4.88,4.68,4.73,4.75,4.77,4.84,4.79,4.69,4.76,4.72,4.84,4.86,5.35,5.89,6.48,5.91,6.16,5.73 | 3.92 8.54 39.12% | 6.86% |
| 6 | 盛屯矿业 (600711) | 4.35,4.63,5.10,4.94,5.17,5.10,5.28,5.17,5.30,5.51,5.25,5.78,5.85,5.41,4.98,5.02,5.48,5.54,5.50,5.70,5.67,5.92,6.06,6.05,6.37,6.35,6.35,6.39,6.70,7.03,7.15,6.98,6.57,6.34,6.27,6.17,6.71,6.76,6.65,6.45,6.33,6.44,5.97,5.88,5.88,5.94,6.04,6.12,6.04,5.90,5.89,5.78,6.08,5.93,6.01,5.87,6.32,6.20,6.23,6.05 | 3.82 7.08 68.45% | 2.07% |
| 7 | 安纳达 (002136) | 8.27,8.25,8.40,8.41,8.49,8.66,8.99,8.90,9.03,9.43,9.31,9.93,10.13,9.70,9.25,9.36,9.75,9.73,9.57,9.55,9.16,9.09,9.37,9.50,9.32,9.84,10.30,9.91,10.01,10.05,10.22,10.69,10.32,10.08,10.02,10.07,10.15,10.09,9.86,9.66,9.80,9.76,9.66,9.30,9.43,9.50,9.51,9.49,9.60,9.41,9.43,9.48,9.76,9.83,10.04,10.07,9.92,9.78,9.76,9.70 | 7.18 11.58 57.27% | 2.42% |
| 8 | 新野纺织 (002087) | 3.52,3.53,3.54,3.55,3.61,3.68,3.83,3.81,3.89,4.05,3.96,4.06,4.01,3.89,3.75,3.74,3.88,3.90,3.85,3.79,3.67,3.66,3.69,3.76,3.76,3.80,3.88,3.84,4.13,4.17,4.09,4.09,3.97,3.95,4.01,4.00,4.05,4.03,3.96,3.94,3.94,3.89,3.86,3.85,3.89,3.93,3.91,3.89,3.87,3.88,3.86,3.87,3.99,3.99,3.86,4.02,4.06,3.98,3.91,3.92 | 2.73 6.47 31.91% | 1.5% |
| 9 | 中钨高新 (000657) | 6.01,5.91,5.96,6.03,6.19,6.30,6.61,6.52,6.99,7.11,6.97,7.17,7.06,6.89,6.64,6.68,7.00,6.94,7.22,7.15,6.91,7.01,7.19,7.24,7.22,7.16,7.70,7.70,7.73,7.78,7.66,7.46,7.17,6.92,6.95,6.99,7.12,7.07,7.03,6.86,7.17,7.21,7.08,6.92,7.00,7.01,7.07,7.15,7.04,6.96,6.90,6.86,6.90,6.75,6.88,6.98,7.17,7.05,7.16,7.10 | 5 7.78 75.5% | 1.29% |
| 10 | 天华院 (600579) | 5.25,5.18,5.22,5.24,5.37,5.47,5.67,6.24,6.26,6.37,6.09,6.20,6.29,6.22,5.86,5.78,5.98,5.93,5.90,5.77,5.52,5.46,5.59,5.66,5.67,5.86,5.94,6.05,5.99,6.24,6.36,6.94,6.70,6.43,6.42,6.72,6.69,6.74,6.55,6.32,6.31,6.11,6.14,6.16,6.10,6.10,6.06,6.25,6.19,6.03,6.23,6.13,6.17,6.24,6.27,6.25,6.73,6.95,7.30,6.57 | 4.8 14.01 19.24% | 10.21% |
| 11 | 滨化股份 (601678) | 4.28,4.24,4.24,4.25,4.38,4.50,4.67,4.57,4.65,4.76,4.72,4.82,4.74,4.67,4.56,4.51,4.91,4.85,4.81,4.82,4.60,4.75,4.88,4.95,5.02,5.02,5.34,5.33,5.48,5.42,5.53,5.66,5.56,5.29,5.30,5.21,5.29,5.28,5.14,5.14,5.15,5.18,5.14,4.97,4.98,5.05,5.08,5.10,5.10,5.23,5.19,4.97,5.07,5.08,5.12,5.18,5.34,5.38,5.44,5.66 | 4.18 6.79 56.78% | 3.51% |
| 12 | 太阳能 (000591) | 3.23,3.26,3.27,3.30,3.35,3.39,3.52,3.49,3.84,4.00,3.90,3.98,3.98,3.88,3.73,3.67,3.94,3.93,3.93,3.92,3.86,3.89,3.87,4.03,4.43,4.87,5.02,5.52,5.28,5.10,4.97,5.12,5.11,4.96,5.11,5.02,5.02,4.97,4.82,4.54,4.54,4.57,4.45,4.36,4.41,4.48,4.45,4.43,4.47,4.38,4.29,4.17,4.42,4.39,4.24,4.50,4.59,4.54,4.65,4.56 | 2.92 5.52 63.04% | 3.08% |
| 13 | 木林森 (002745) | 16.07,15.70,15.41,15.49,15.90,15.90,16.05,16.05,16.59,16.80,17.91,17.65,16.75,15.50,15.15,15.42,15.99,15.76,17.30,17.13,15.66,16.07,16.96,17.39,17.76,17.75,18.13,17.71,17.74,16.93,17.00,17.36,16.87,17.70,17.01,16.95,16.78,16.47,15.58,15.49,15.26,15.63,15.95,15.81,15.89,15.84,15.64,15.15,15.63,15.44,15.42,16.11,16.18,15.26,14.76,16.01,16.53,16.60,16.51,16.56 | 9.12 18.13 82.55% | 1.55% |
| 14 | 特变电工 (600089) | 6.71,6.54,6.61,6.83,6.96,7.02,7.30,7.22,7.40,7.55,7.32,7.62,7.68,7.38,7.12,7.10,7.70,8.22,8.48,8.58,8.20,8.23,7.93,8.09,8.71,8.73,8.68,8.48,8.76,8.76,9.10,9.05,8.96,8.80,8.76,8.68,8.66,8.83,9.00,8.52,8.40,8.41,8.14,8.06,8.14,8.22,8.17,8.16,8.12,8.01,7.97,7.86,8.09,8.12,8.13,8.47,8.55,8.66,8.71,8.52 | 5.95 9.01 83.98% | 1.06% |
| 15 | 波导股份 (600130) | 3.78,3.71,4.08,4.03,4.07,4.09,4.26,4.23,4.37,4.41,4.27,4.49,4.38,4.19,4.12,4.18,4.28,4.23,4.23,4.14,3.97,3.96,3.99,4.07,4.18,4.19,4.61,4.44,4.87,4.91,4.75,4.62,4.51,4.45,4.46,4.53,4.56,4.53,4.35,4.34,4.35,4.40,4.53,4.60,4.55,4.49,4.68,4.70,4.63,4.49,4.53,4.41,4.52,4.64,4.81,4.98,4.89,4.75,4.70,4.68 | 3.46 5.76 52.89% | 3.65% |
| 16 | 延安必康 (002411) | 6.73,6.71,6.76,6.44,6.52,7.02,7.29,7.42,7.57,8.03,7.76,8.08,8.65,8.06,7.46,7.63,7.81,7.72,7.64,7.58,7.23,7.14,7.34,7.49,7.79,7.72,7.90,7.68,7.66,7.56,7.42,7.58,7.34,7.23,7.25,7.33,7.44,7.54,7.17,6.71,6.73,6.76,6.67,6.53,6.61,6.67,6.61,6.60,7.04,6.90,6.78,6.73,7.03,7.02,6.71,6.77,7.00,6.96,7.30,7.27 | 6.38 25.24 4.71% | 2.75% |
| 17 | 双鹭药业 (002038) | 11.90,12.05,12.61,12.50,12.52,12.54,12.93,12.95,12.94,13.40,13.27,13.75,14.32,13.67,12.98,12.75,13.08,13.21,13.17,13.60,12.83,13.03,12.65,13.47,13.78,13.98,14.04,14.04,13.96,14.11,13.63,13.51,13.04,13.22,13.00,13.14,13.26,13.26,12.90,12.90,12.95,13.00,12.97,12.58,12.34,12.51,12.53,12.56,12.41,12.41,12.31,12.26,12.47,12.98,12.81,13.26,13.18,12.96,12.76,12.45 | 10.27 14.82 47.88% | 1.26% |
| 18 | 海航投资 (000616) | 2.66,2.61,2.67,2.74,2.75,2.82,2.93,2.88,2.93,3.19,3.12,3.18,3.23,2.99,2.87,2.81,2.91,2.89,2.89,2.80,2.70,2.65,2.70,2.75,2.87,2.83,2.87,2.95,2.87,3.16,3.13,3.44,3.14,3.18,3.06,3.05,3.08,3.16,3.14,3.08,3.13,3.29,3.13,3.07,3.03,3.02,2.99,2.96,3.06,2.98,2.92,2.99,3.05,3.12,2.98,3.16,3.19,3.23,3.30,3.19 | 2.16 3.79 63.35% | 3.79% |
| 19 | 光华科技 (002741) | 12.04,11.71,11.80,11.67,11.84,11.90,12.35,12.39,12.65,13.16,12.90,13.32,13.04,12.78,12.27,12.21,12.62,12.99,12.96,13.21,12.60,12.85,12.93,13.23,13.20,13.55,14.91,14.71,15.07,14.47,15.25,14.27,13.68,14.12,13.96,14.03,14.11,14.00,13.51,13.52,13.60,13.64,13.66,13.30,13.55,13.75,13.82,13.71,13.62,13.67,14.21,14.01,14.43,14.21,13.67,13.60,13.89,14.69,14.38,14.80 | 9.56 15.25 92.08% | 2.92% |
| 20 | 赛腾股份 (603283) | 53.14,53.16,53.80,54.48,53.75,53.80,55.64,56.08,56.36,56.80,55.83,57.67,55.89,51.00,47.37,47.34,47.60,46.48,48.88,49.03,46.06,46.68,45.36,48.58,48.96,53.86,59.25,57.20,62.92,59.60,60.42,59.05,59.11,55.28,55.83,55.95,56.65,55.91,54.39,54.30,54.15,56.75,52.10,51.39,52.59,53.21,53.37,53.96,53.90,53.70,55.39,54.40,52.00,52.11,53.08,53.82,53.74,53.95,54.17,54.39 | 17.96 72.12 67.26% | 5.96% |
| 21 | 金雷股份 (300443) | 18.68,19.08,19.45,19.77,19.60,19.03,20.42,21.10,21.25,23.38,23.22,24.30,26.07,23.78,23.23,23.83,24.97,25.34,24.90,27.00,24.89,26.08,25.50,26.50,28.61,30.01,29.56,28.74,29.21,28.60,29.30,29.12,26.88,27.61,26.10,25.68,26.21,26.33,24.89,24.55,25.02,25.85,25.70,25.26,25.37,26.31,26.06,27.18,27.35,26.36,25.47,24.65,25.20,23.38,23.37,24.95,25.93,25.62,26.19,26.19 | 11.47 28.93 84.3% | 5.51% |
| 22 | 大连圣亚 (600593) | 42.05,42.15,42.03,41.65,40.98,40.05,39.67,39.72,39.75,39.92,40.84,40.82,40.93,45.02,43.75,44.72,44.02,42.40,41.61,41.10,40.27,40.43,41.58,41.40,40.99,40.94,40.78,41.41,41.43,41.27,41.08,41.09,42.12,42.50,42.59,42.03,41.88,41.89,41.10,40.65,40.45,40.30,40.12,40.16,39.72,40.30,40.02,39.31,40.29,40.01,39.18,41.48,40.45,40.93,41.67,41.50,41.10,41.62,42.98,41.65 | 34.15 46.9 58.83% | 1.08% |
| 23 | 腾龙股份 (603158) | 22.73,23.20,22.53,22.62,22.71,22.75,23.45,23.98,23.93,24.89,27.38,28.10,26.63,26.80,25.96,25.21,25.41,26.22,24.69,23.24,22.43,22.04,23.23,23.60,23.60,23.69,24.98,25.35,25.93,25.42,25.00,25.00,23.90,22.84,22.78,23.13,24.51,24.64,22.95,22.64,22.95,22.50,22.40,21.31,21.44,21.35,21.28,21.38,21.26,22.51,21.39,21.41,21.69,21.85,21.85,21.50,21.22,20.95,23.05,22.98 | 13.55 29.91 57.63% | 4.03% |
| 24 | 万邦德 (002082) | 9.72,9.87,9.85,9.67,9.69,9.77,10.11,10.16,10.56,10.66,10.44,10.99,10.69,10.40,10.01,10.05,10.39,10.38,10.31,10.22,10.00,10.78,11.22,11.46,12.61,13.87,15.26,16.79,15.89,14.36,14.73,15.87,14.49,15.30,16.22,14.76,16.24,16.14,15.16,14.77,14.63,14.02,13.46,12.60,12.59,12.71,12.40,12.43,12.15,12.20,12.47,12.41,13.24,12.90,13.01,13.31,13.81,14.24,13.87,13.45 | 8.46 16.79 59.89% | 3.17% |
| 25 | 双良节能 (600481) | 2.70,2.85,2.91,3.04,3.01,2.98,3.09,3.09,3.13,3.17,3.16,3.27,3.47,3.34,3.19,3.18,3.24,3.20,3.15,3.12,3.04,3.03,3.06,3.10,3.06,3.08,3.14,3.12,3.15,3.14,3.08,3.18,3.15,3.11,3.12,3.13,3.19,3.16,3.15,3.13,3.15,3.16,3.13,3.12,3.22,3.17,3.18,3.15,3.14,3.13,3.17,3.30,3.28,3.31,3.11,3.30,3.30,3.37,3.71,4.08 | 2.75 4.13 96.23% | 4.99% |
| 26 | 科隆股份 (300405) | 5.75,5.73,5.76,5.81,5.88,5.91,5.85,5.81,5.77,5.69,5.61,5.60,5.67,5.70,5.80,5.89,6.06,6.10,6.15,6.27,6.15,6.38,6.54,6.35,6.28,6.41,6.66,6.59,6.50,6.49,6.28,6.30,6.40,6.46,6.42,6.49,6.70,6.57,6.73,6.69,6.57,6.71,6.95,6.65,6.88,6.67,6.69,6.69,6.70,7.00,7.32,7.17,7.38,7.23,7.80,7.83,7.80,9.36,11.23,13.48 | 5.17 13.48 100% | 26.87% |
| 27 | 京运通 (601908) | 4.09,4.36,4.36,4.48,4.46,4.33,4.61,4.61,4.83,5.12,5.00,5.23,5.13,4.92,4.62,4.56,4.76,4.63,4.64,4.77,4.37,4.43,4.36,4.50,4.59,4.61,4.83,4.72,4.78,4.96,5.08,5.05,4.80,4.69,4.79,4.83,4.91,4.91,4.99,4.82,4.85,4.95,4.84,4.70,4.90,4.88,4.78,4.78,4.70,4.71,4.70,4.86,5.16,5.10,4.82,5.12,5.17,5.03,5.32,5.37 | 2.68 5.37 100% | 3.07% |
| 28 | 安利股份 (300218) | 7.41,7.37,7.50,7.49,7.51,7.64,7.81,7.79,7.87,7.94,7.85,8.20,8.00,7.91,7.95,8.27,8.35,8.45,8.28,8.34,7.96,8.06,8.36,8.46,8.42,8.42,9.26,10.19,11.21,12.33,12.96,11.66,10.65,10.89,10.15,10.15,10.27,10.49,10.05,10.25,10.05,10.94,10.69,10.07,9.91,10.09,9.83,10.39,10.82,11.30,11.65,11.81,12.20,12.60,11.69,11.92,13.13,13.35,13.85,14.40 | 6.25 14.4 100% | 5.38% |
| 29 | 圣邦股份 (300661) | 300.40,290.60,305.05,316.30,307.00,297.01,315.70,324.56,330.40,328.28,337.02,355.26,390.79,380.00,342.00,335.17,353.00,364.85,374.11,383.50,345.15,336.97,328.78,346.10,357.60,363.00,363.01,362.60,355.20,351.30,334.36,324.88,319.58,331.66,338.75,346.00,318.60,315.93,310.00,303.66,309.00,294.82,294.66,283.34,289.60,292.17,285.15,284.00,282.27,288.80,296.00,268.01,274.00,275.00,271.99,282.28,284.80,289.68,287.94,299.94 | 70.64 387.4 72.39% | 1.8% |
| 30 | *ST节能 (000820) | 0.90,0.95,0.96,0.99,1.00,0.95,0.91,0.89,0.91,0.91,0.94,0.94,0.92,0.90,0.93,0.91,0.92,0.93,0.98,0.97,0.95,0.96,0.96,0.98,1.03,1.08,1.13,1.19,1.25,1.31,1.29,1.23,1.17,1.15,1.16,1.14,1.16,1.22,1.23,1.17,1.18,1.24,1.20,1.20,1.20,1.17,1.17,1.18,1.16,1.14,1.14,1.18,1.19,1.17,1.13,1.15,1.21,1.17,1.17,1.17 | 0.86 2.31 21.33% | 2.95% |
| 31 | 威帝股份 (603023) | 5.09,4.92,4.91,5.03,4.99,5.02,5.08,5.07,5.28,5.36,5.46,5.66,5.75,5.95,5.73,5.33,5.13,5.07,5.30,5.25,5.30,5.41,5.25,5.36,5.38,5.45,5.35,5.31,5.65,5.54,5.65,5.50,5.31,5.31,5.11,5.21,5.16,5.13,5.19,5.22,5.04,4.95,5.07,5.05,5.11,4.99,5.02,4.98,4.98,4.95,4.94,4.90,4.88,4.85,4.93,4.94,4.80,4.99,5.23,5.08 | 3.7 9.31 24.64% | 2.6% |
| 32 | 吉鑫科技 (601218) | 2.74,2.75,2.77,2.79,2.85,2.87,3.01,2.97,3.08,3.11,3.05,3.15,3.17,3.08,2.99,3.00,3.14,3.13,3.12,3.11,3.06,3.33,3.26,3.28,3.34,3.48,3.44,3.39,3.40,3.33,3.27,3.36,3.26,3.34,3.25,3.18,3.23,3.25,3.21,3.15,3.19,3.21,3.24,3.17,3.22,3.30,3.39,3.39,3.36,3.34,3.38,3.07,3.17,3.49,3.36,3.70,4.07,3.96,3.90,3.68 | 2.63 4.07 72.92% | 5.94% |
| 33 | 通达股份 (002560) | 7.79,7.64,7.95,8.06,8.27,8.17,8.48,8.61,8.88,9.00,9.26,9.55,9.88,9.24,8.59,9.46,10.42,9.85,10.07,10.71,9.74,9.59,9.44,9.67,9.51,10.01,10.82,10.65,10.60,10.31,10.55,11.62,10.90,10.78,10.54,11.00,11.25,11.03,10.60,10.48,10.09,10.10,9.78,9.90,9.81,10.03,9.92,10.06,9.96,9.66,9.67,10.13,9.95,9.94,9.45,9.46,9.65,9.73,9.95,10.08 | 5.56 11.37 77.74% | 6.89% |
| 34 | 中矿资源 (002738) | 14.89,14.82,14.99,15.18,15.90,16.60,18.26,19.90,19.58,19.77,18.63,19.10,18.70,17.50,16.44,15.84,16.64,16.59,16.82,16.58,16.01,16.56,17.02,17.03,16.77,16.80,17.27,17.15,17.36,17.90,17.79,17.19,16.44,16.40,16.28,16.57,16.86,16.74,16.49,16.27,16.34,16.33,16.21,15.70,15.92,16.06,16.13,16.32,16.34,16.10,16.00,15.96,16.09,15.86,15.60,15.58,15.70,15.78,16.56,17.33 | 13.19 19.98 61.01% | 4.42% |
| 35 | 辉丰股份 (002496) | 2.93,2.98,3.01,2.87,2.89,2.85,2.87,2.90,2.88,2.89,2.94,2.98,2.99,2.94,2.82,2.82,2.86,3.00,2.99,3.00,2.95,3.04,3.02,3.02,3.04,3.06,3.14,3.13,3.27,3.43,3.53,3.58,3.42,3.31,3.36,3.36,3.37,3.41,3.35,3.24,3.27,3.31,3.25,3.17,3.19,3.18,3.14,3.13,3.29,3.32,3.36,3.31,3.28,3.20,3.17,3.19,3.23,3.22,3.24,3.33 | 1.78 3.59 85.53% | 1.27% |
| 36 | 万里马 (300591) | 6.36,6.53,6.46,6.47,6.60,6.61,6.77,6.73,6.89,6.94,6.75,7.04,6.98,7.68,6.91,6.72,6.93,7.42,7.51,7.75,7.30,7.74,7.53,7.54,7.22,7.94,8.44,8.18,8.23,8.31,8.44,8.35,8.37,7.86,7.59,7.88,7.81,7.87,7.51,7.38,7.42,7.53,7.63,7.32,7.48,7.59,7.80,7.91,8.37,8.01,8.14,8.26,8.82,9.59,7.67,7.50,8.09,8.39,8.06,8.26 | 4.19 9.59 75.37% | 6.58% |
| 37 | 红宝丽 (002165) | 4.36,4.35,4.40,4.52,4.53,4.62,4.80,4.77,4.95,4.99,4.86,5.04,5.02,4.88,4.79,4.94,5.20,5.15,5.12,5.13,4.94,5.12,5.31,5.31,5.22,5.69,6.13,5.94,6.27,5.89,6.48,7.13,7.84,7.09,7.54,6.79,6.67,6.79,6.47,6.52,6.59,6.52,6.13,6.19,6.13,6.17,6.22,6.27,6.38,5.85,5.77,5.66,5.73,5.64,5.77,5.76,6.16,6.17,6.21,6.36 | 4.16 7.84 59.77% | 6.41% |
| 38 | 扬杰科技 (300373) | 31.74,33.70,33.52,33.15,33.46,32.93,35.55,34.70,35.30,35.71,36.35,38.92,37.09,33.80,31.44,31.35,32.54,32.03,32.40,32.02,30.28,30.61,30.50,32.40,31.78,32.83,33.91,32.94,33.08,32.14,30.77,31.10,30.75,31.30,31.29,31.74,32.57,32.73,30.85,30.75,31.26,32.20,32.28,30.69,32.80,32.80,32.11,31.77,32.27,31.33,34.59,36.92,36.76,32.54,37.08,38.37,46.04,41.78,42.46,43.30 | 8.34 46.04 92.74% | 9.9% |
| 39 | 赞宇科技 (002637) | 10.18,9.87,10.00,9.98,10.14,10.25,10.77,11.04,11.18,11.70,11.65,12.26,12.16,11.72,11.26,11.06,11.78,11.95,11.97,12.54,11.78,12.27,11.96,12.48,12.54,12.69,13.59,13.52,13.46,13.25,13.42,13.82,13.53,12.90,12.95,13.31,13.61,13.43,13.86,12.52,13.00,13.00,13.17,12.88,12.88,13.00,12.79,12.62,12.53,12.86,14.15,14.03,14.03,13.01,12.57,13.40,13.32,13.34,14.43,14.75 | 8.41 17.87 66.98% | 5% |
| 40 | ST东电 (000585) | 1.38,1.37,1.36,1.38,1.38,1.39,1.43,1.44,1.44,1.50,1.48,1.50,1.49,1.43,1.37,1.37,1.44,1.51,1.48,1.45,1.41,1.43,1.44,1.46,1.42,1.47,1.47,1.47,1.52,1.51,1.50,1.52,1.48,1.45,1.48,1.51,1.50,1.50,1.50,1.48,1.50,1.49,1.51,1.49,1.50,1.49,1.46,1.47,1.48,1.46,1.47,1.44,1.45,1.52,1.59,1.60,1.58,1.54,1.62,1.68 | 1.08 2.15 56.4% | 3.37% |
| 41 | 科力远 (600478) | 4.76,4.77,4.71,4.60,4.54,4.52,4.65,4.65,4.72,4.80,4.63,4.87,4.76,4.93,4.52,4.54,4.56,4.48,4.44,4.34,4.27,4.13,4.12,4.21,4.33,4.48,4.58,4.47,4.46,4.43,4.32,4.32,4.16,4.15,4.16,4.21,4.27,4.26,4.19,4.14,4.14,4.21,4.14,4.00,3.99,4.00,4.01,4.03,4.13,4.12,4.13,4.01,4.06,4.12,4.01,4.06,4.35,4.17,4.14,4.35 | 3.46 7.18 23.88% | 3.63% |
| 42 | 阳光电源 (300274) | 13.58,14.20,14.39,14.90,15.28,15.31,15.18,15.94,16.13,17.60,17.86,18.25,18.14,18.49,17.33,18.11,18.62,19.27,19.02,20.06,19.46,20.30,19.75,20.20,20.80,21.00,20.45,19.88,20.16,19.86,19.85,21.84,23.10,20.81,20.85,20.93,21.05,21.00,19.91,19.30,19.50,20.78,20.69,20.10,20.95,21.75,21.93,22.16,22.26,21.90,21.89,21.54,21.53,20.38,20.35,24.42,24.52,24.60,26.29,28.35 | 6.84 28.35 100% | 8.38% |
| 43 | *ST新海 (002089) | 2.49,2.44,2.48,2.55,2.50,2.44,2.48,2.36,2.31,2.43,2.45,2.49,2.53,2.66,2.66,2.69,2.71,2.73,2.87,2.76,2.67,2.72,2.74,2.78,2.73,2.63,2.50,2.60,2.57,2.70,2.73,2.69,2.82,2.76,2.69,2.78,2.73,2.68,2.71,2.67,2.68,2.66,2.62,2.57,2.52,2.55,2.48,2.60,2.56,2.61,2.59,2.54,2.54,2.49,2.58,2.71,2.85,2.99,2.85,2.71 | 1.15 2.99 84.8% | 2.33% |
| 44 | *ST飞马 (002210) | 0.88,0.92,0.97,1.02,1.07,1.10,1.14,1.09,1.06,1.07,1.12,1.18,1.24,1.30,1.31,1.38,1.45,1.52,1.60,1.68,1.76,1.85,1.94,2.04,2.14,2.25,2.36,2.48,2.60,2.73,2.59,2.46,2.34,2.22,2.33,2.21,2.10,2.00,1.90,1.89,1.80,1.89,1.98,2.08,2.17,2.11,2.00,1.94,1.96,2.00,2.10,2.21,2.17,2.28,2.39,2.43,2.31,2.43,2.55,2.50 | 0.88 2.73 87.54% | 2.24% |
| 45 | 海航基础 (600515) | 4.89,4.73,5.20,5.20,5.47,5.69,5.92,6.51,7.16,7.21,7.93,8.35,8.42,7.58,7.27,7.59,7.89,7.61,7.80,7.61,7.24,6.99,6.75,6.87,7.27,6.90,6.96,6.62,6.65,6.83,7.51,7.75,7.23,7.68,7.44,7.20,7.36,8.10,8.10,7.67,7.58,7.74,7.41,7.03,7.40,7.59,7.48,7.38,7.29,7.13,7.18,7.69,7.67,7.95,7.85,8.64,9.50,9.47,10.33,10.02 | 4.46 10.33 94.72% | 9.35% |
| 46 | 华讯方舟 (000687) | 2.37,2.25,2.21,2.32,2.26,2.21,2.25,2.21,2.25,2.27,2.24,2.24,2.14,2.03,1.93,1.83,1.90,1.86,1.80,1.89,1.98,2.08,1.99,1.99,1.98,1.91,1.99,1.96,2.06,2.16,2.26,2.15,2.14,2.18,2.16,2.19,2.18,2.13,2.10,2.06,2.07,2.00,2.01,1.92,2.02,2.01,1.99,2.01,2.07,2.05,2.10,2.08,2.07,2.02,1.92,1.93,1.94,1.94,2.04,2.09 | 1.8 11.39 3.02% | 3.41% |
| 47 | 浙江交科 (002061) | 5.23,5.16,5.18,5.21,5.28,5.38,5.60,5.52,5.72,5.74,5.59,5.75,5.83,5.67,5.57,5.53,5.78,5.72,5.66,5.60,5.45,5.39,5.43,5.52,5.48,5.63,5.77,5.79,5.83,5.77,5.71,6.28,6.11,5.98,5.94,5.90,6.13,6.10,6.02,5.93,5.97,5.94,5.90,5.77,5.82,5.89,5.87,5.81,5.80,5.74,5.75,5.71,5.81,5.92,5.73,5.73,5.73,5.76,5.99,5.89 | 4.53 6.65 64.36% | 2.17% |
| 48 | 林洋能源 (601222) | 5.15,5.25,5.41,5.38,5.47,5.52,5.74,5.78,6.11,6.21,6.01,6.62,6.77,6.84,6.47,6.51,7.16,7.19,6.96,7.59,7.26,7.14,6.93,7.11,7.82,8.60,8.58,8.22,8.20,8.25,7.90,7.80,7.94,7.48,7.48,7.46,7.61,7.62,7.04,6.83,6.76,7.07,7.12,7.34,7.15,7.23,7.28,7.42,7.44,7.18,7.22,7.21,7.23,6.95,6.70,7.10,7.11,7.13,7.42,7.33 | 4.54 8.5 70.38% | 1.47% |
| 49 | 南山控股 (002314) | 3.52,3.74,3.70,3.79,4.10,4.13,4.23,4.11,4.10,4.25,4.68,4.94,4.53,4.12,4.10,4.34,4.62,4.64,4.52,4.41,4.14,4.00,4.07,4.19,4.17,4.16,4.58,5.04,4.91,4.86,5.19,5.17,5.03,4.83,4.64,4.79,4.80,4.78,4.66,4.49,4.53,4.43,4.55,4.25,4.25,4.38,4.21,4.16,4.10,4.06,4.12,4.18,4.21,4.06,4.05,4.04,4.00,3.98,4.01,4.41 | 2.31 5.18 73.13% | 1.92% |
| 50 | 延江股份 (300658) | 30.37,30.30,30.35,30.07,30.60,30.44,31.15,31.89,33.39,36.73,40.40,41.20,37.08,36.70,33.03,32.99,33.55,33.60,33.46,32.47,30.80,31.26,33.03,33.09,32.70,33.01,33.84,33.40,33.34,32.43,31.54,31.55,30.65,29.44,29.58,29.65,30.47,30.42,29.18,29.16,30.62,30.88,33.15,31.80,32.75,31.77,32.77,33.28,33.40,33.28,32.53,31.10,30.97,30.11,36.13,37.00,37.34,39.84,37.20,34.92 | 7.85 42.46 78.21% | 11.19% |
| 51 | 爱司凯 (300521) | 18.63,18.99,20.89,20.60,20.88,20.24,21.00,21.72,21.77,23.95,26.35,28.06,25.70,23.13,23.26,25.59,26.27,27.31,27.31,28.09,25.28,24.60,27.06,27.93,26.55,26.90,27.19,26.07,27.39,27.00,25.69,23.83,23.25,22.96,22.90,23.00,22.68,23.04,22.46,22.37,22.46,22.72,23.08,21.89,23.02,22.91,23.00,22.45,23.03,22.98,24.00,23.45,22.99,21.67,21.41,21.62,22.78,24.11,23.21,23.80 | 9.75 28.54 74.77% | 1.81% |
| 52 | 帝欧家居 (002798) | 32.86,32.42,32.47,34.40,34.85,36.02,36.33,35.69,34.92,35.14,35.38,37.23,38.37,38.46,36.82,40.40,44.43,44.20,43.43,42.00,39.00,37.29,38.78,39.75,39.39,38.83,39.94,40.07,41.07,40.44,39.22,41.94,39.07,36.97,35.14,35.91,35.90,36.31,36.00,34.39,34.15,33.93,32.63,30.80,30.15,30.21,30.23,30.22,30.22,29.84,29.86,29.34,29.12,28.05,29.24,29.51,29.79,30.72,31.00,30.26 | 21.59 44.32 38.15% | 1.98% |
| 53 | 恒久科技 (002808) | 9.18,9.23,9.18,9.11,9.52,9.86,10.07,9.96,10.08,10.30,10.52,11.13,11.10,10.59,9.88,9.76,10.13,10.19,10.08,9.92,9.68,9.80,10.53,10.56,10.83,11.20,11.54,11.88,11.90,11.99,12.03,12.01,11.88,11.88,11.61,11.50,11.90,11.79,11.36,11.10,11.47,11.61,11.58,11.86,11.87,11.80,11.48,11.10,11.28,11.28,11.31,11.33,11.60,11.65,11.63,11.59,11.88,11.88,11.65,11.27 | 6.46 13.04 73.11% | 3.38% |
| 54 | 平潭发展 (000592) | 2.52,2.51,2.59,2.71,2.70,2.84,2.94,3.04,3.34,3.67,4.04,4.44,4.47,4.02,3.62,3.70,3.86,3.74,3.85,3.83,3.49,3.50,3.54,3.61,3.53,3.60,3.75,3.59,3.63,3.62,3.98,4.22,3.92,3.95,4.14,3.95,3.93,3.99,3.81,3.65,3.63,3.65,3.52,3.38,3.39,3.42,3.42,3.38,3.34,3.21,3.22,3.16,3.28,3.30,3.16,3.17,3.20,3.25,3.32,3.33 | 1.96 4.47 54.63% | 2.24% |
| 55 | 德方纳米 (300769) | 99.57,97.12,97.38,96.49,95.66,99.87,101.83,105.43,107.00,108.00,113.49,122.38,117.42,116.00,105.50,104.10,106.35,106.93,107.20,106.57,98.70,92.00,95.74,99.42,98.05,97.30,102.80,104.80,100.72,98.72,99.00,97.90,96.02,93.81,93.72,94.39,94.25,94.10,90.22,84.29,83.66,85.00,84.50,82.30,83.74,81.31,79.69,81.65,83.86,81.70,85.28,83.70,82.65,78.25,75.99,78.90,81.85,84.02,92.90,92.85 | 45.52 122.36 61.6% | 5.95% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 双良节能 (600481) | 2.70,2.85,2.91,3.04,3.01,2.98,3.09,3.09,3.13,3.17,3.16,3.27,3.47,3.34,3.19,3.18,3.24,3.20,3.15,3.12,3.04,3.03,3.06,3.10,3.06,3.08,3.14,3.12,3.15,3.14,3.08,3.18,3.15,3.11,3.12,3.13,3.19,3.16,3.15,3.13,3.15,3.16,3.13,3.12,3.22,3.17,3.18,3.15,3.14,3.13,3.17,3.30,3.28,3.31,3.11,3.30,3.30,3.37,3.71,4.08 | 2.75 4.13 96.23% | 4.99% |
| 2 | 科隆股份 (300405) | 5.75,5.73,5.76,5.81,5.88,5.91,5.85,5.81,5.77,5.69,5.61,5.60,5.67,5.70,5.80,5.89,6.06,6.10,6.15,6.27,6.15,6.38,6.54,6.35,6.28,6.41,6.66,6.59,6.50,6.49,6.28,6.30,6.40,6.46,6.42,6.49,6.70,6.57,6.73,6.69,6.57,6.71,6.95,6.65,6.88,6.67,6.69,6.69,6.70,7.00,7.32,7.17,7.38,7.23,7.80,7.83,7.80,9.36,11.23,13.48 | 5.17 13.48 100% | 26.87% |
| 3 | 天能重工 (300569) | 8.13,8.12,8.16,8.17,8.21,8.20,8.82,8.81,8.90,9.31,9.61,10.23,10.39,9.89,9.55,9.51,9.97,9.99,9.97,10.05,9.86,9.89,10.05,10.14,10.71,10.94,11.10,10.78,10.79,10.54,10.20,10.38,9.99,9.85,9.94,9.96,10.19,10.17,9.87,9.87,10.01,10.33,10.52,10.40,10.83,11.69,12.00,12.35,12.98,11.81,12.00,12.53,13.05,13.14,12.32,14.78,17.74,20.00,20.95,22.58 | 6.12 22.58 100% | 38.66% |
| 4 | 首开股份 (600376) | 5.83,5.72,5.86,6.07,6.21,6.32,6.95,6.81,6.93,7.07,6.85,6.93,6.98,6.72,6.58,6.54,6.78,6.73,6.66,6.88,6.70,6.59,6.65,6.77,6.70,6.75,6.80,6.84,6.77,6.73,6.71,6.78,6.71,6.73,6.73,6.88,6.91,6.87,6.88,6.76,6.82,6.82,6.81,6.70,6.84,6.87,6.83,6.85,6.79,6.68,6.79,6.81,7.04,6.92,7.10,7.34,7.05,6.84,7.52,7.28 | 5.57 9.84 40.04% | 1.18% |
| 5 | 扬杰科技 (300373) | 31.74,33.70,33.52,33.15,33.46,32.93,35.55,34.70,35.30,35.71,36.35,38.92,37.09,33.80,31.44,31.35,32.54,32.03,32.40,32.02,30.28,30.61,30.50,32.40,31.78,32.83,33.91,32.94,33.08,32.14,30.77,31.10,30.75,31.30,31.29,31.74,32.57,32.73,30.85,30.75,31.26,32.20,32.28,30.69,32.80,32.80,32.11,31.77,32.27,31.33,34.59,36.92,36.76,32.54,37.08,38.37,46.04,41.78,42.46,43.30 | 8.34 46.04 92.74% | 9.9% |
| 6 | 桂东电力 (600310) | 3.89,3.89,3.83,3.84,3.87,4.06,4.13,4.39,4.35,4.46,4.40,4.30,4.41,4.37,4.30,4.16,4.08,4.23,4.20,4.15,4.10,3.98,3.96,4.13,4.14,4.09,4.08,4.15,4.15,4.09,4.08,4.00,4.04,3.98,3.98,4.03,4.03,4.07,4.07,4.48,4.93,4.66,4.44,4.28,4.13,4.15,4.14,4.08,4.10,4.07,4.09,4.07,4.02,4.09,4.09,4.07,4.10,4.13,4.08,4.19 | 3.48 4.94 48.66% | 2.22% |
| 7 | 海航基础 (600515) | 4.89,4.73,5.20,5.20,5.47,5.69,5.92,6.51,7.16,7.21,7.93,8.35,8.42,7.58,7.27,7.59,7.89,7.61,7.80,7.61,7.24,6.99,6.75,6.87,7.27,6.90,6.96,6.62,6.65,6.83,7.51,7.75,7.23,7.68,7.44,7.20,7.36,8.10,8.10,7.67,7.58,7.74,7.41,7.03,7.40,7.59,7.48,7.38,7.29,7.13,7.18,7.69,7.67,7.95,7.85,8.64,9.50,9.47,10.33,10.02 | 4.46 10.33 94.72% | 9.35% |
| 8 | 青岛中程 (300208) | 5.97,6.14,6.28,6.17,6.28,6.45,6.57,6.51,6.69,6.73,6.65,6.79,7.07,6.69,6.29,6.41,6.61,6.58,6.55,7.21,7.93,7.82,8.09,7.92,7.59,7.67,7.84,7.62,7.58,7.74,7.37,7.01,6.78,6.73,6.72,6.91,6.96,6.96,6.73,6.63,6.82,6.95,7.04,7.36,7.68,7.49,7.77,7.97,8.02,7.75,7.91,8.04,8.30,8.23,6.95,7.42,8.90,10.03,10.23,9.75 | 5.27 10.23 90.32% | 7.84% |
| 9 | 银都股份 (603277) | 10.54,10.51,10.70,10.61,10.76,10.68,11.11,11.04,11.15,11.61,11.28,11.70,11.50,11.25,10.53,10.67,10.96,10.89,10.84,10.69,10.15,10.41,10.48,10.57,10.47,10.85,11.23,11.05,11.10,11.17,10.96,11.14,10.87,10.68,11.07,10.92,11.20,11.15,11.08,10.86,10.89,11.03,11.17,11.01,10.91,10.87,10.88,10.86,11.52,11.53,11.59,11.20,11.31,10.90,10.63,10.79,11.87,12.25,12.70,12.36 | 8.01 13.66 77.01% | 1.46% |
| 10 | 吉鑫科技 (601218) | 2.74,2.75,2.77,2.79,2.85,2.87,3.01,2.97,3.08,3.11,3.05,3.15,3.17,3.08,2.99,3.00,3.14,3.13,3.12,3.11,3.06,3.33,3.26,3.28,3.34,3.48,3.44,3.39,3.40,3.33,3.27,3.36,3.26,3.34,3.25,3.18,3.23,3.25,3.21,3.15,3.19,3.21,3.24,3.17,3.22,3.30,3.39,3.39,3.36,3.34,3.38,3.07,3.17,3.49,3.36,3.70,4.07,3.96,3.90,3.68 | 2.63 4.07 72.92% | 5.94% |
| 11 | 天安新材 (603725) | 7.66,7.63,7.50,7.81,7.76,7.82,8.07,8.08,8.49,9.25,8.71,8.77,8.49,8.36,7.95,8.30,8.50,8.66,8.72,8.53,8.16,8.01,8.24,8.31,8.14,8.23,8.44,8.27,8.78,8.55,8.23,8.21,8.07,7.86,7.90,7.93,8.07,8.29,8.18,7.98,8.10,8.12,8.04,8.01,8.10,8.05,8.01,8.11,8.03,8.07,8.19,8.28,8.31,8.39,8.23,8.28,8.45,8.96,8.90,9.09 | 5.73 9.31 93.91% | 2.19% |
| 12 | 比亚迪 (002594) | 71.70,70.60,71.80,72.47,72.14,79.35,80.90,83.00,82.75,84.46,89.00,97.90,96.55,94.50,85.05,81.59,87.17,88.09,87.19,88.99,83.00,83.52,83.91,86.93,85.00,85.39,86.17,89.00,88.15,88.73,85.38,81.98,81.00,81.98,81.80,81.93,82.92,82.18,79.65,78.55,79.58,81.44,81.24,83.42,85.42,85.39,85.00,93.50,94.30,92.59,90.00,94.74,91.00,85.99,87.09,91.20,92.50,101.30,105.40,115.94 | 41.55 115.94 100% | 5.26% |
| 13 | 广信材料 (300537) | 18.77,18.80,18.77,18.04,18.11,18.07,19.18,19.48,19.87,20.80,21.48,21.90,20.45,19.75,18.32,18.34,18.78,19.08,18.77,18.29,17.00,16.70,17.13,17.53,17.05,17.25,18.00,18.15,17.95,17.58,17.00,17.17,16.79,16.48,16.60,16.77,17.08,16.65,16.09,15.94,16.02,16.37,16.63,15.87,16.57,16.81,16.52,16.46,16.98,17.15,17.84,17.91,18.00,18.13,16.15,15.96,16.79,17.22,16.57,19.88 | 11.69 25.67 58.56% | 26.38% |
| 14 | 万方发展 (000638) | 4.15,4.17,4.19,4.17,4.25,4.36,4.50,4.48,4.55,4.68,4.59,4.87,4.98,4.78,4.55,4.56,4.81,4.76,4.80,4.75,4.65,4.58,4.59,4.78,4.85,5.10,5.15,5.19,5.05,4.97,4.95,4.98,4.87,4.82,4.95,4.94,5.09,5.18,5.11,5.05,5.06,5.07,4.98,4.83,4.92,5.09,5.04,5.54,5.73,5.40,5.80,6.12,6.06,5.72,5.34,5.75,6.33,6.96,6.77,6.48 | 3.34 6.96 86.74% | 7.34% |
| 15 | 天际股份 (002759) | 6.41,6.31,6.39,6.42,6.55,6.52,6.77,6.86,6.91,7.17,7.08,7.20,7.12,6.84,6.59,6.40,6.60,6.66,6.60,6.51,6.21,6.11,6.22,6.33,6.30,6.33,6.96,6.62,6.68,6.60,6.52,6.62,6.52,6.51,6.68,6.63,6.72,6.71,6.66,6.67,6.76,6.87,6.90,6.79,6.87,6.94,6.73,6.68,7.35,8.09,8.90,9.35,8.44,8.35,7.56,8.32,8.89,8.89,9.35,10.29 | 6.1 12.61 64.35% | 8.23% |
| 16 | 福耀玻璃 (600660) | 20.49,20.09,20.12,20.22,20.81,21.26,22.25,21.85,22.08,21.65,21.15,22.30,23.35,22.72,21.77,23.27,25.14,25.38,25.25,24.58,23.32,24.20,24.26,24.91,24.40,24.40,26.81,26.93,27.19,28.00,28.82,29.19,29.31,28.00,28.08,28.54,30.17,29.90,28.56,28.51,28.44,28.42,28.80,27.96,28.22,28.62,28.98,30.24,31.45,31.31,30.79,30.69,30.71,29.18,30.14,31.17,31.87,31.99,33.29,35.80 | 15.28 35.8 100% | 2.13% |
| 17 | 任子行 (300311) | 7.10,6.97,7.05,6.97,7.11,7.21,7.49,7.58,7.79,8.04,7.77,7.99,7.84,7.54,7.21,7.07,7.31,7.30,7.30,7.17,6.93,6.88,6.92,7.12,6.99,7.04,7.32,7.25,7.36,7.35,7.20,7.37,7.10,7.22,7.21,7.26,7.36,7.34,7.09,7.04,7.07,7.17,7.50,7.39,7.70,7.58,7.44,7.75,8.13,7.94,8.20,8.44,10.13,10.73,8.58,8.11,8.92,8.65,8.45,8.34 | 6.91 14.71 18.34% | 11.96% |
| 18 | 茶花股份 (603615) | 8.45,8.23,8.34,8.38,8.46,8.64,8.88,8.85,8.94,9.10,8.94,9.25,9.19,9.00,8.60,8.70,9.11,9.14,9.10,9.01,8.79,8.86,9.03,9.09,9.07,9.24,9.33,9.21,9.29,9.15,9.22,9.50,9.10,9.12,9.34,9.39,9.31,9.37,9.22,9.19,9.24,9.19,9.34,9.39,9.46,9.46,9.38,9.50,9.54,9.85,10.07,9.90,9.98,10.30,9.38,9.85,10.20,9.86,10.85,10.48 | 7.08 10.85 90.2% | 6.59% |
| 19 | 佳云科技 (300242) | 6.38,6.41,6.64,6.59,6.42,6.43,6.64,6.89,6.73,7.40,7.69,7.79,7.39,6.84,6.25,6.20,6.37,6.76,6.65,6.72,6.21,6.09,6.11,6.32,6.20,6.82,7.25,7.23,6.88,6.77,6.44,6.51,6.26,6.46,6.49,6.45,6.54,6.84,6.51,6.41,6.30,6.44,6.69,6.79,7.03,6.85,6.65,6.52,7.82,7.58,7.56,7.84,8.49,7.34,6.42,6.51,6.89,7.29,7.46,7.52 | 3.76 10.47 56% | 10.63% |
| 20 | 海航控股 (600221) | 1.51,1.47,1.50,1.54,1.59,1.61,1.69,1.68,1.70,1.70,1.73,1.75,1.69,1.66,1.60,1.59,1.64,1.63,1.65,1.62,1.58,1.56,1.56,1.58,1.59,1.58,1.59,1.57,1.58,1.66,1.69,1.67,1.65,1.71,1.68,1.70,1.71,1.71,1.68,1.67,1.69,1.68,1.67,1.62,1.63,1.64,1.64,1.63,1.62,1.62,1.63,1.67,1.70,1.87,1.71,1.78,1.77,1.82,1.91,1.88 | 1.22 1.91 95.67% | 2.06% |
| 21 | 信邦制药 (002390) | 4.67,4.58,4.59,4.55,4.55,4.58,4.55,4.56,4.53,4.54,4.56,4.79,4.80,4.84,5.32,5.56,5.54,5.23,5.15,4.85,4.78,4.94,4.94,5.00,5.04,4.78,4.84,4.82,4.99,5.04,5.13,5.10,5.05,5.05,5.04,5.00,5.06,4.93,4.81,4.85,4.95,4.96,4.93,4.82,4.79,4.80,4.95,5.21,5.23,5.60,5.70,5.71,6.28,6.91,6.79,6.87,6.62,7.00,6.99,7.69 | 4.18 7.69 100% | 4.73% |
| 22 | *ST南糖 (000911) | 5.96,5.98,6.08,6.14,6.11,6.13,6.16,6.33,6.25,6.31,6.54,6.45,6.70,6.86,6.62,6.33,6.36,6.58,6.58,6.58,6.63,6.60,6.62,6.80,6.75,6.61,6.62,6.76,6.87,7.21,7.02,7.20,7.10,7.15,7.10,7.05,6.98,7.02,7.05,6.96,6.95,6.93,6.91,7.20,7.09,7.10,7.46,7.67,7.67,7.75,8.53,8.20,7.87,7.35,7.06,7.44,7.47,7.36,7.88,8.42 | 4.77 8.53 97.06% | 6.48% |
| 23 | 乾照光电 (300102) | 4.55,4.44,4.50,4.55,4.67,4.75,5.02,5.07,5.20,5.36,5.37,5.60,5.48,5.12,4.88,4.78,4.99,5.49,5.60,5.38,5.03,5.53,5.42,5.75,5.99,6.24,6.45,5.89,5.97,6.10,5.78,5.89,5.71,6.01,6.09,5.98,6.17,6.05,5.69,5.53,5.49,5.60,5.82,5.63,6.00,5.76,5.78,6.09,6.41,7.30,8.76,10.51,12.61,11.63,9.30,8.47,10.16,9.02,9.69,10.55 | 3.96 12.61 76.19% | 32.82% |
| 24 | 阳光电源 (300274) | 13.58,14.20,14.39,14.90,15.28,15.31,15.18,15.94,16.13,17.60,17.86,18.25,18.14,18.49,17.33,18.11,18.62,19.27,19.02,20.06,19.46,20.30,19.75,20.20,20.80,21.00,20.45,19.88,20.16,19.86,19.85,21.84,23.10,20.81,20.85,20.93,21.05,21.00,19.91,19.30,19.50,20.78,20.69,20.10,20.95,21.75,21.93,22.16,22.26,21.90,21.89,21.54,21.53,20.38,20.35,24.42,24.52,24.60,26.29,28.35 | 6.84 28.35 100% | 8.38% |
| 25 | 赛摩电气 (300466) | 4.35,4.21,4.38,4.82,4.79,4.86,5.01,5.06,5.13,5.34,5.15,5.29,5.65,5.09,4.93,5.00,5.39,5.45,5.39,5.36,5.42,5.80,5.47,6.02,6.05,6.37,6.34,6.19,6.23,6.15,5.94,6.03,5.80,5.92,5.99,6.01,6.07,6.09,6.04,5.78,5.70,5.94,6.19,6.17,6.71,6.75,6.60,6.79,7.07,6.72,6.93,6.98,7.28,7.27,6.12,6.14,6.50,7.80,8.50,8.21 | 4.18 9.88 70.64% | 25.8% |
| 26 | 飞鹿股份 (300665) | 9.60,9.59,9.57,9.56,9.68,9.82,9.91,9.90,9.92,9.87,9.86,9.90,10.04,10.01,10.11,10.15,10.47,10.55,10.70,10.79,10.84,11.17,10.96,10.73,10.44,10.38,10.80,10.86,10.81,10.73,10.40,10.45,10.64,10.80,10.80,10.93,11.12,11.02,11.15,11.14,10.94,11.27,11.09,10.98,11.16,11.51,11.46,11.43,11.19,11.14,11.15,11.35,11.65,11.44,12.00,11.93,12.50,14.31,13.91,13.16 | 7.89 14.31 82.08% | 13.59% |
| 27 | 高盟新材 (300200) | 7.44,7.51,7.86,7.73,8.17,8.35,8.98,8.94,9.94,11.75,12.98,13.24,12.95,11.95,11.53,11.17,11.65,11.69,11.50,11.21,10.27,10.27,10.35,10.79,10.30,10.51,10.87,10.62,10.76,10.53,10.22,10.57,10.22,10.44,10.41,10.35,10.53,10.89,10.52,10.47,10.44,10.80,11.39,11.79,11.97,11.85,11.41,11.53,12.13,12.53,12.45,12.43,12.56,12.87,10.94,11.57,13.88,13.86,14.16,15.16 | 6.97 15.16 100% | 19.9% |
| 28 | ST东电 (000585) | 1.38,1.37,1.36,1.38,1.38,1.39,1.43,1.44,1.44,1.50,1.48,1.50,1.49,1.43,1.37,1.37,1.44,1.51,1.48,1.45,1.41,1.43,1.44,1.46,1.42,1.47,1.47,1.47,1.52,1.51,1.50,1.52,1.48,1.45,1.48,1.51,1.50,1.50,1.50,1.48,1.50,1.49,1.51,1.49,1.50,1.49,1.46,1.47,1.48,1.46,1.47,1.44,1.45,1.52,1.59,1.60,1.58,1.54,1.62,1.68 | 1.08 2.15 56.4% | 3.37% |
| 29 | 金辰股份 (603396) | 27.26,27.40,27.31,26.56,26.74,26.89,27.50,27.82,28.00,28.19,27.76,27.70,27.60,25.88,24.40,24.05,24.83,25.76,25.74,26.77,25.10,26.80,26.05,28.66,29.66,29.65,31.41,30.00,32.26,32.50,34.87,34.96,34.93,35.19,35.05,34.18,37.60,37.33,36.90,34.18,33.60,33.39,32.50,32.27,33.36,33.29,32.80,33.73,32.88,33.92,35.02,35.78,35.72,33.23,32.28,33.97,35.71,37.92,40.25,40.32 | 14.58 40.32 100% | 5.19% |
| 30 | 易事特 (300376) | 5.07,5.18,5.17,5.00,5.17,5.15,5.33,5.38,5.36,5.44,5.31,5.36,5.53,5.30,5.07,5.05,5.18,5.25,5.25,5.38,5.16,5.00,4.99,5.08,5.00,5.01,5.27,5.27,5.29,5.26,5.11,5.18,5.05,5.07,5.06,5.10,5.14,5.20,5.22,5.10,5.15,5.36,5.49,5.37,6.44,6.19,6.20,6.55,6.75,6.35,7.62,9.14,9.71,9.97,8.00,8.58,9.96,9.23,9.59,11.51 | 3.63 11.51 100% | 10.91% |
| 31 | 铁汉生态 (300197) | 2.57,2.55,2.54,2.55,2.66,2.67,2.77,2.76,2.81,2.89,2.85,2.88,2.90,2.81,2.79,2.77,2.87,2.85,2.83,2.78,2.68,2.65,2.67,2.75,2.78,2.78,2.88,2.89,2.90,2.92,2.96,3.01,2.91,2.94,3.07,3.04,3.02,3.00,2.99,2.90,2.94,3.06,3.23,3.33,3.25,3.21,3.12,3.22,3.86,3.95,4.00,4.28,4.98,4.18,3.38,3.65,4.02,3.95,3.84,4.41 | 2.13 4.98 80.04% | 10.21% |
| 32 | 多氟多 (002407) | 10.74,10.59,10.64,10.69,10.92,11.02,11.49,11.62,12.06,12.11,11.92,12.58,13.09,12.39,11.66,11.51,11.93,11.80,11.82,11.46,11.12,11.34,11.35,11.56,11.40,11.42,11.67,11.61,11.60,11.51,11.39,11.48,11.18,11.37,11.46,11.48,11.67,11.76,11.36,11.39,11.35,11.38,11.22,10.92,11.05,11.06,11.08,11.21,12.33,13.31,12.71,12.52,12.50,11.32,10.98,11.37,11.44,11.61,12.08,13.29 | 10.47 16.83 44.34% | 14.65% |
| 33 | 维业股份 (300621) | 10.63,10.07,10.05,10.04,10.10,10.24,10.50,10.55,10.65,10.88,11.04,11.12,11.00,11.21,10.61,10.33,10.70,11.26,11.17,11.15,10.61,10.37,10.76,10.99,11.07,11.16,11.33,11.20,11.45,11.36,11.38,11.68,11.27,12.40,12.19,11.78,11.80,11.85,11.46,11.35,11.49,11.33,11.73,11.57,12.35,12.00,12.08,12.65,12.72,12.24,12.53,12.36,12.91,13.36,12.11,13.00,13.66,13.01,14.35,14.12 | 9.81 15.11 81.31% | 5.51% |
| 34 | 汇金科技 (300561) | 14.83,14.84,14.83,14.83,15.16,15.19,14.97,15.65,16.02,16.49,16.17,17.79,19.57,21.53,23.68,21.31,19.34,19.97,19.88,19.30,18.75,18.20,18.37,18.74,18.15,18.74,19.68,19.13,18.90,18.51,18.75,18.29,18.67,17.65,17.59,18.11,18.35,18.17,18.34,18.77,18.24,19.12,20.53,20.04,19.08,17.97,19.90,20.49,20.93,21.81,22.87,22.79,22.11,26.53,22.68,21.75,26.10,27.25,26.40,27.59 | 15.2 27.59 100% | 24.8% |
| 35 | 延江股份 (300658) | 30.37,30.30,30.35,30.07,30.60,30.44,31.15,31.89,33.39,36.73,40.40,41.20,37.08,36.70,33.03,32.99,33.55,33.60,33.46,32.47,30.80,31.26,33.03,33.09,32.70,33.01,33.84,33.40,33.34,32.43,31.54,31.55,30.65,29.44,29.58,29.65,30.47,30.42,29.18,29.16,30.62,30.88,33.15,31.80,32.75,31.77,32.77,33.28,33.40,33.28,32.53,31.10,30.97,30.11,36.13,37.00,37.34,39.84,37.20,34.92 | 7.85 42.46 78.21% | 11.19% |
| 36 | 朗新科技 (300682) | 16.97,16.73,17.02,17.15,17.80,18.59,18.72,18.51,18.79,19.46,19.26,19.47,18.90,18.65,17.39,16.92,17.25,18.98,18.61,17.94,17.12,16.89,17.38,17.90,17.50,17.51,17.88,17.95,19.64,19.02,18.44,18.70,18.33,17.77,17.65,17.96,18.40,18.32,17.94,17.67,17.72,18.33,18.80,19.39,18.40,18.25,18.38,18.28,18.86,19.25,19.45,20.10,20.52,19.20,19.53,20.90,22.54,21.73,22.33,22.00 | 9.16 22.54 95.97% | 2.02% |
| 37 | 台基股份 (300046) | 20.38,19.90,20.23,20.05,20.30,20.35,21.40,21.88,22.16,22.97,23.39,23.82,22.75,21.30,20.16,19.92,20.37,20.13,20.16,19.53,18.33,18.12,18.40,19.20,19.03,19.53,19.89,19.23,19.68,19.49,18.94,19.10,18.67,18.51,19.26,19.27,19.43,19.53,18.79,18.33,18.22,18.61,18.89,18.98,19.45,19.30,19.00,18.78,19.56,20.15,23.43,24.25,24.59,21.40,19.56,20.48,22.85,21.95,22.41,24.00 | 11.14 24.59 95.62% | 18.8% |
| 38 | 易联众 (300096) | 7.52,8.27,8.47,8.48,8.38,8.48,8.77,8.59,8.94,9.63,9.23,9.44,9.14,8.70,8.36,8.22,8.49,9.34,9.62,9.22,8.52,8.76,9.07,9.20,9.32,10.25,10.29,10.99,10.95,10.49,9.94,9.96,9.55,9.91,9.73,10.02,10.12,10.43,9.87,9.69,9.53,9.50,9.82,10.41,10.56,10.30,10.35,10.27,10.99,10.71,11.02,11.49,11.71,13.15,10.93,10.37,11.03,11.35,11.25,11.61 | 7.98 14.51 55.61% | 10.07% |
| 39 | 赞宇科技 (002637) | 10.18,9.87,10.00,9.98,10.14,10.25,10.77,11.04,11.18,11.70,11.65,12.26,12.16,11.72,11.26,11.06,11.78,11.95,11.97,12.54,11.78,12.27,11.96,12.48,12.54,12.69,13.59,13.52,13.46,13.25,13.42,13.82,13.53,12.90,12.95,13.31,13.61,13.43,13.86,12.52,13.00,13.00,13.17,12.88,12.88,13.00,12.79,12.62,12.53,12.86,14.15,14.03,14.03,13.01,12.57,13.40,13.32,13.34,14.43,14.75 | 8.41 17.87 66.98% | 5% |
| 40 | 鹏鼎控股 (002938) | 50.50,49.81,50.06,49.28,49.41,49.00,49.77,51.90,52.50,54.29,52.25,52.70,51.54,49.93,47.22,47.25,48.07,50.05,49.76,48.32,44.35,45.50,47.25,48.77,48.87,51.00,51.60,50.72,51.00,49.80,48.96,47.94,47.64,46.53,45.65,46.19,47.13,47.50,45.78,45.19,47.32,50.93,49.91,48.24,48.29,48.58,48.90,48.21,50.00,48.75,47.37,45.99,47.02,46.50,48.44,49.72,54.67,54.25,54.41,56.44 | 27.78 56.44 100% | 2.65% |
| 41 | 晶盛机电 (300316) | 24.30,24.58,24.74,24.18,24.89,25.51,27.16,27.20,27.47,28.12,28.30,29.29,27.41,26.84,24.40,23.67,24.50,24.72,24.51,25.20,23.38,23.67,24.38,25.10,24.55,24.83,25.92,26.07,25.77,25.30,24.34,24.60,24.37,23.90,24.15,25.28,25.30,25.12,24.47,23.61,23.76,25.92,25.65,24.10,26.38,26.98,26.06,26.09,25.97,25.25,25.70,27.05,27.95,25.77,26.74,29.15,30.91,30.57,29.94,32.77 | 11.73 32.77 100% | 6.34% |
| 42 | 和邦生物 (603077) | 1.32,1.31,1.32,1.32,1.35,1.36,1.41,1.40,1.41,1.45,1.40,1.45,1.43,1.39,1.36,1.35,1.39,1.36,1.37,1.35,1.32,1.33,1.32,1.35,1.33,1.35,1.37,1.37,1.44,1.48,1.42,1.43,1.42,1.41,1.55,1.49,1.48,1.49,1.50,1.40,1.40,1.38,1.40,1.37,1.37,1.38,1.40,1.40,1.42,1.45,1.46,1.48,1.63,1.79,1.61,1.50,1.59,1.54,1.55,1.51 | 1.3 1.89 35.62% | 2.02% |
| 43 | 科创信息 (300730) | 12.83,12.51,12.74,12.71,12.90,13.14,13.63,13.78,14.18,14.60,14.65,15.15,14.69,14.25,13.91,14.05,14.43,14.50,14.55,14.38,14.01,13.65,13.68,14.11,14.07,14.68,16.15,14.99,14.70,15.07,14.57,14.53,14.05,13.85,13.95,14.29,14.42,14.25,13.82,13.85,13.89,14.21,14.79,14.44,14.96,14.94,14.61,14.73,15.28,15.51,16.29,16.47,19.17,17.00,15.50,15.88,16.60,15.92,16.15,16.37 | 12.17 20.78 48.81% | 11.8% |
| 44 | 天华院 (600579) | 5.25,5.18,5.22,5.24,5.37,5.47,5.67,6.24,6.26,6.37,6.09,6.20,6.29,6.22,5.86,5.78,5.98,5.93,5.90,5.77,5.52,5.46,5.59,5.66,5.67,5.86,5.94,6.05,5.99,6.24,6.36,6.94,6.70,6.43,6.42,6.72,6.69,6.74,6.55,6.32,6.31,6.11,6.14,6.16,6.10,6.10,6.06,6.25,6.19,6.03,6.23,6.13,6.17,6.24,6.27,6.25,6.73,6.95,7.30,6.57 | 4.8 14.01 19.24% | 10.21% |
| 45 | 章源钨业 (002378) | 4.08,4.01,4.04,4.13,4.23,4.38,4.70,4.61,4.92,4.96,4.82,4.95,4.96,4.78,5.26,5.41,5.77,5.46,5.51,5.42,5.00,5.05,5.56,5.63,5.43,5.37,5.53,5.45,5.61,5.74,5.70,5.50,5.27,5.08,5.06,5.10,5.19,5.18,5.13,5.01,5.05,4.95,4.88,4.68,4.73,4.75,4.77,4.84,4.79,4.69,4.76,4.72,4.84,4.86,5.35,5.89,6.48,5.91,6.16,5.73 | 3.92 8.54 39.12% | 6.86% |
| 46 | 九牧王 (601566) | 8.84,8.72,8.80,8.83,8.96,9.06,9.41,9.34,9.48,9.60,9.46,9.59,9.48,9.40,9.18,9.32,9.49,9.49,9.48,9.29,9.11,9.05,9.17,9.30,9.23,9.48,9.53,9.43,9.49,9.46,9.48,9.70,9.43,9.51,9.58,9.59,9.67,9.64,9.57,9.57,9.57,9.53,9.49,9.46,9.52,9.64,9.95,10.28,10.42,10.20,10.48,11.14,11.34,12.15,13.37,12.03,11.98,12.34,11.55,11.52 | 8.61 13.37 61.14% | 1.08% |
| 47 | 京运通 (601908) | 4.09,4.36,4.36,4.48,4.46,4.33,4.61,4.61,4.83,5.12,5.00,5.23,5.13,4.92,4.62,4.56,4.76,4.63,4.64,4.77,4.37,4.43,4.36,4.50,4.59,4.61,4.83,4.72,4.78,4.96,5.08,5.05,4.80,4.69,4.79,4.83,4.91,4.91,4.99,4.82,4.85,4.95,4.84,4.70,4.90,4.88,4.78,4.78,4.70,4.71,4.70,4.86,5.16,5.10,4.82,5.12,5.17,5.03,5.32,5.37 | 2.68 5.37 100% | 3.07% |
| 48 | 熙菱信息 (300588) | 9.39,9.30,9.49,9.38,9.47,9.59,9.88,9.93,10.10,10.38,10.17,10.43,10.53,10.21,9.78,9.69,10.04,10.09,10.07,10.00,9.68,9.60,9.74,9.94,10.11,10.18,10.49,10.34,10.51,10.85,10.40,10.59,10.30,10.18,10.22,10.51,10.59,10.70,10.48,10.61,10.42,10.86,11.97,11.31,11.54,11.30,11.82,11.83,12.42,11.95,12.53,12.70,15.24,13.76,11.03,11.46,12.48,13.86,13.34,12.68 | 7.48 15.24 67.03% | 12.62% |
| 49 | 龙蟒佰利 (002601) | 17.87,17.99,18.50,18.38,19.58,19.79,21.50,22.19,22.71,22.45,21.53,22.97,23.83,23.12,23.00,24.88,26.24,25.70,25.73,24.92,22.43,22.75,23.48,23.35,23.46,23.58,22.30,21.79,23.25,24.06,23.65,23.33,23.43,22.81,23.25,23.86,24.44,24.25,24.00,23.39,23.50,23.74,24.18,23.31,23.36,23.87,23.47,22.94,22.71,22.62,23.35,24.36,24.12,23.19,23.00,24.00,23.98,24.73,24.41,25.91 | 10.62 25.91 100% | 2.81% |
| 50 | 世联行 (002285) | 2.80,2.80,2.81,2.84,2.81,2.80,2.75,2.79,2.89,3.18,3.32,3.44,3.28,3.28,3.31,3.23,3.37,3.33,3.16,3.01,2.98,3.25,3.58,3.94,4.07,4.48,4.11,4.03,4.43,4.87,4.71,4.80,4.64,4.65,4.45,4.46,4.49,4.74,4.54,4.63,4.54,4.48,4.30,4.23,4.29,4.35,4.23,4.65,4.64,4.48,4.93,4.89,5.05,5.02,5.30,5.26,5.79,5.69,6.15,6.12 | 2.38 6.15 99.2% | 3.07% |
| 51 | 隆利科技 (300752) | 24.80,25.08,27.17,26.46,26.43,26.47,28.04,28.03,28.07,28.80,27.85,28.05,26.75,25.72,24.62,24.30,25.08,26.37,25.89,25.48,24.46,24.60,25.00,25.52,25.33,25.72,26.10,25.63,25.67,25.45,24.71,24.97,24.38,24.13,24.28,24.70,25.44,25.55,26.37,27.79,27.17,26.38,26.67,25.44,26.29,26.50,26.61,26.62,27.30,27.51,29.03,28.02,28.35,28.77,25.22,25.41,26.35,27.00,32.40,30.93 | 20.69 37.11 62.37% | 29.94% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部