幅值组合排序根据每只股票幅值组合统计与关联的综合评分进行排序。

# 股票名称 近60天走势及高低点 近1年价格区间及当前位置 得分换手率
1澳柯玛
(600336)
4.52,4.39,4.61,4.56,4.52,4.55,4.70,4.61,4.49,4.47,4.43,4.47,4.30,4.31,4.37,4.29,4.20,4.17,4.19,4.20,4.19,4.21,4.24,4.22,4.25,4.25,4.28,4.26,4.28,4.26,4.21,4.19,4.28,4.32,4.36,4.37,4.41,4.38,4.28,4.38,4.34,4.33,4.33,4.37,4.39,4.49,4.49,4.50,4.53,4.45,4.57,4.56,4.57,4.57,4.50,4.47,4.43,4.55,4.53,4.713.35 5.31 69.23% 1.75 2.18%
2中体产业
(600158)
9.80,9.68,9.75,9.76,9.81,9.69,9.86,9.72,9.47,9.57,9.83,9.78,9.51,9.54,9.67,9.52,9.51,9.32,9.25,9.23,9.23,9.14,9.25,9.28,9.28,9.30,9.36,9.45,9.39,9.43,9.54,9.50,9.51,9.59,9.66,9.72,9.76,9.88,9.52,9.79,9.75,9.72,9.69,9.93,10.03,10.07,10.14,10.01,10.29,10.02,10.24,10.22,10.19,10.24,10.15,10.19,10.31,10.50,10.28,10.178.5 49.58 4.07% 1.41 1.53%
3比音勒芬
(002832)
25.24,25.20,25.24,25.52,25.50,25.24,25.52,25.75,25.10,25.48,25.51,24.96,25.01,24.86,24.91,25.30,25.06,24.43,24.76,24.48,24.36,24.61,24.64,23.99,23.61,23.72,24.56,24.95,25.18,25.20,24.65,24.42,24.67,25.50,25.30,25.12,25.05,25.03,24.95,25.15,25.65,25.39,25.16,25.58,25.97,25.91,25.62,25.45,25.31,24.90,25.36,25.60,25.88,26.76,27.23,27.06,27.00,26.79,26.66,26.3816.85 28.25 83.6% 1.32 1.42%
4*ST宇顺
(002289)
6.59,6.68,6.78,6.72,6.66,6.60,6.61,6.64,6.61,6.51,6.58,6.68,6.94,6.84,6.83,6.81,6.76,6.77,6.77,6.85,6.81,6.78,6.78,6.83,6.86,6.86,6.95,7.04,7.07,7.24,7.60,7.98,8.26,8.19,8.25,8.18,8.45,8.28,8.25,8.31,8.22,8.04,8.07,8.00,8.07,8.08,8.09,8.49,8.91,8.97,9.14,9.20,9.66,10.14,10.65,11.18,10.62,10.13,10.64,11.175.31 11.18 99.82% 1.24 1.91%
5安泰科技
(000969)
6.58,6.33,6.51,6.46,6.46,6.41,6.42,6.41,6.12,6.04,6.06,6.00,5.98,6.06,6.12,6.15,6.00,6.01,6.08,6.08,6.04,6.02,5.97,5.93,5.97,6.14,6.21,6.25,6.25,6.29,6.26,6.26,6.28,6.38,6.61,6.56,6.59,6.56,6.36,6.59,6.68,6.65,6.69,6.73,6.66,6.74,6.80,6.98,6.99,7.03,7.09,6.97,7.04,7.07,7.05,7.43,7.35,7.32,7.50,7.452.92 7.72 94.31% 1.22 2.42%
6宏达高科
(002144)
9.85,9.75,9.92,9.87,9.89,9.74,9.75,9.74,9.51,9.56,9.46,9.46,9.34,9.39,9.55,9.44,9.41,9.34,9.42,9.48,9.47,9.48,9.63,9.47,9.53,9.56,9.59,9.59,9.56,9.59,9.58,9.55,9.64,9.75,9.84,9.83,9.84,9.84,9.68,9.83,9.84,9.92,9.78,9.92,9.99,10.10,10.13,10.17,10.20,10.01,10.11,10.21,10.19,10.18,10.10,9.96,9.97,10.06,9.92,10.188.24 10.64 80.77% 1.17 1.79%
7*ST莲花
(600186)
1.50,1.47,1.44,1.44,1.48,1.49,1.50,1.50,1.50,1.51,1.51,1.55,1.54,1.57,1.65,1.60,1.53,1.54,1.61,1.70,1.80,1.81,1.83,1.93,1.94,2.05,2.02,2.12,2.18,2.16,2.05,2.16,2.28,2.31,2.44,2.57,2.64,2.58,2.47,2.60,2.72,2.62,2.58,2.50,2.47,2.57,2.55,2.50,2.45,2.33,2.46,2.41,2.39,2.44,2.44,2.36,2.26,2.38,2.50,2.630.99 2.63 100% 1.16 1.54%
8江苏神通
(002438)
9.06,8.80,8.87,9.14,9.02,8.95,8.98,8.87,8.71,8.63,8.60,8.83,8.57,8.85,9.05,9.01,8.99,8.79,8.60,8.62,8.71,8.41,8.28,8.20,8.14,8.06,8.24,8.33,8.30,8.26,8.19,8.31,8.46,8.46,8.42,8.30,8.25,8.16,7.89,8.00,7.94,8.04,8.02,8.05,8.09,8.18,8.11,8.08,8.26,8.13,8.35,8.31,8.31,8.26,8.45,8.67,8.50,8.76,8.81,8.725.36 9.55 80.16% 1.11 1.30%
9*ST南糖
(000911)
5.31,5.46,5.29,5.29,5.32,5.25,5.19,5.15,5.09,5.13,5.06,5.07,4.95,4.90,4.95,4.99,4.98,4.94,4.95,4.91,5.08,5.03,5.01,4.97,4.99,5.23,5.17,5.30,5.23,5.23,5.49,5.40,5.45,5.46,5.51,5.51,5.79,6.01,5.85,5.96,5.92,6.08,6.00,6.07,6.00,6.02,5.95,6.14,6.45,6.63,6.64,6.69,7.02,6.87,6.89,6.81,6.72,6.73,6.49,6.605.1 9.76 32.1% 1.08 1.52%
10中源协和
(600645)
17.00,16.98,16.96,17.23,17.16,17.22,17.56,17.38,16.79,16.59,16.60,16.23,16.03,15.95,16.30,16.88,16.52,16.41,16.26,16.22,16.70,16.40,16.38,16.88,17.15,17.02,17.10,17.02,17.02,17.01,16.70,16.27,16.68,17.03,17.30,17.08,17.40,17.23,16.63,16.71,16.62,16.68,16.65,16.77,16.93,17.10,16.99,16.94,17.25,16.87,17.14,17.27,17.35,17.27,17.33,17.08,17.13,17.50,18.28,17.5415.76 32.71 10.51% 1.04 2.35%
11横店东磁
(002056)
6.58,6.59,6.70,6.69,6.69,6.74,6.77,6.90,6.77,6.65,6.65,6.71,6.74,6.68,6.77,6.89,6.80,6.69,6.69,6.71,6.79,6.80,6.78,6.89,6.97,7.05,7.00,7.02,7.08,7.15,7.04,7.18,7.20,7.31,7.43,7.58,7.52,7.35,7.41,7.80,8.07,8.10,8.50,8.33,8.20,8.46,8.30,8.92,9.00,9.00,9.07,9.98,10.35,11.02,10.89,10.47,10.39,10.51,9.90,10.203 11.02 89.77% 1.04 3.96%
12安德利
(603031)
16.91,16.85,17.01,16.94,16.95,16.43,18.07,19.88,21.33,23.46,21.11,20.01,18.01,18.24,18.43,18.79,18.99,19.40,18.10,18.56,18.14,18.26,18.37,17.99,17.88,17.88,17.85,17.91,18.26,19.28,18.96,18.97,18.80,18.77,19.30,20.26,19.92,20.26,20.44,20.64,20.52,22.06,23.44,21.91,24.10,26.18,27.05,28.45,28.96,28.39,28.37,28.80,29.93,31.10,32.28,32.72,32.12,32.15,31.68,32.257.88 33.33 95.76% 1.03 1.34%
13博信股份
(600083)
19.80,19.92,20.15,20.30,20.64,20.40,20.58,20.60,20.27,20.23,21.84,22.35,21.53,21.50,21.69,21.29,20.86,20.88,21.03,21.54,21.59,21.08,20.40,20.88,20.74,20.84,21.75,21.95,21.75,21.65,21.12,21.30,21.43,21.44,21.55,21.28,21.48,21.20,20.84,21.12,21.52,21.34,20.63,20.66,21.30,21.08,20.50,20.64,20.62,20.67,20.46,20.30,21.63,21.75,22.67,23.12,23.06,23.10,23.47,22.998.44 23.47 96.8% 1.01 1.63%
14新和成
(002001)
19.64,20.26,20.82,20.81,21.22,20.67,21.25,21.15,20.91,21.75,20.92,22.04,22.35,22.77,22.61,22.45,22.28,21.66,21.73,22.05,21.42,21.40,21.30,21.97,21.91,21.55,21.75,22.34,22.36,22.62,22.02,22.61,22.61,22.31,22.30,22.10,22.36,22.01,22.01,21.70,21.70,22.35,22.19,22.47,23.26,23.21,23.03,23.42,23.70,23.25,23.94,24.55,24.51,24.98,24.93,24.61,24.77,24.86,24.93,24.2810.1 24.98 95.29% 1.01 1.22%
15青岛啤酒
(600600)
47.70,47.00,47.83,48.32,48.40,47.77,47.47,48.92,49.20,51.28,55.05,55.19,55.02,54.50,53.84,53.07,52.86,51.95,51.95,52.40,51.11,51.35,50.69,50.60,50.93,50.93,51.86,52.10,51.36,50.78,50.54,51.74,53.12,52.00,51.68,51.22,50.90,50.94,50.17,50.30,49.84,50.37,50.45,51.09,51.00,51.11,51.25,50.01,50.30,50.02,50.85,51.32,50.95,50.36,50.50,50.70,51.25,51.90,49.80,49.7334.02 55.83 72.04% 0.98 1.15%
16金力泰
(300225)
5.08,4.98,5.05,5.07,5.02,4.96,4.97,4.96,4.95,5.33,5.86,5.59,5.20,5.12,5.63,5.68,5.63,5.48,5.88,5.86,5.81,5.89,5.84,6.05,6.23,6.31,6.30,6.29,6.07,5.92,5.80,5.77,5.81,5.88,5.96,5.91,5.91,6.02,5.99,5.97,5.91,5.85,5.83,5.83,5.88,5.88,5.81,5.91,5.99,5.87,5.92,5.85,6.00,6.38,6.30,6.16,6.11,6.14,6.06,6.085.15 17.48 7.51% 0.96 1.89%
17红宝丽
(002165)
4.53,4.43,4.49,4.46,4.48,4.43,4.40,4.36,4.22,4.21,4.22,4.18,4.08,4.11,4.20,4.15,4.15,4.12,4.18,4.21,4.18,4.16,4.06,3.98,4.00,4.01,4.07,4.09,4.07,4.09,4.12,4.16,4.18,4.20,4.26,4.29,4.32,4.30,4.21,4.30,4.29,4.31,4.28,4.29,4.30,4.36,4.43,4.42,4.44,4.33,4.41,4.37,4.47,4.49,4.93,4.68,4.83,4.85,4.71,4.623.28 5.17 70.91% 0.92 1.50%
18拓维信息
(002261)
6.59,6.35,5.80,5.68,5.73,5.53,5.60,5.53,5.34,5.41,5.33,5.46,5.39,5.38,5.58,5.55,5.46,5.36,5.21,5.19,5.21,5.22,5.21,5.24,5.25,5.20,5.31,5.42,5.39,5.50,5.61,5.55,5.58,5.89,6.10,6.14,6.24,6.15,6.77,7.45,8.05,8.51,9.36,8.56,8.28,9.11,8.92,9.26,9.15,10.07,10.22,10.34,10.44,10.92,10.79,11.19,10.96,11.21,10.09,10.705.17 11.73 84.3% 0.9 10.72%
19姚记科技
(002605)
13.50,13.28,13.36,14.09,14.10,13.85,14.02,13.95,13.64,14.02,14.21,15.12,15.95,15.87,16.98,16.60,16.07,16.92,16.24,16.28,16.27,16.03,16.06,17.05,16.86,17.33,17.74,17.72,17.28,17.99,17.67,17.39,17.38,17.64,19.40,20.05,19.80,19.20,18.99,19.70,20.35,20.00,19.15,19.54,19.45,20.75,21.62,22.74,25.01,27.51,28.55,31.41,33.50,36.85,38.40,35.08,34.28,37.71,41.48,39.208.05 41.48 93.18% 0.88 9.65%
20今天国际
(300532)
12.63,11.97,12.08,11.97,11.84,11.70,11.90,12.01,11.71,11.49,11.24,11.26,10.88,10.75,10.96,10.86,10.83,10.53,10.16,10.06,10.00,10.05,10.06,10.13,10.23,10.18,10.36,10.36,10.39,10.48,10.41,10.40,10.56,10.85,10.92,10.98,11.04,10.75,10.50,10.69,10.77,10.87,10.62,10.61,10.64,10.93,11.03,11.09,11.22,10.96,11.58,11.31,11.40,11.25,11.39,11.30,11.29,12.06,11.68,11.807.64 19.84 34.1% 0.86 4.43%
21兴业矿业
(000426)
5.00,5.00,5.02,4.97,4.48,4.41,4.44,4.39,4.28,4.25,4.25,4.22,4.22,4.14,4.21,4.21,4.22,4.23,4.32,4.24,4.23,4.14,4.15,4.16,4.58,4.77,4.65,4.64,4.68,4.67,4.69,4.68,4.65,4.76,4.74,4.65,4.66,4.62,4.51,4.59,4.63,4.95,5.03,4.99,4.97,5.03,5.18,5.29,5.27,5.28,5.22,5.46,5.50,5.52,5.59,5.55,5.56,5.57,5.65,5.474.04 7.89 37.1% 0.81 1.44%
22商赢环球
(600146)
20.30,19.70,19.80,19.58,19.18,18.65,20.52,18.50,18.39,17.31,15.58,14.02,14.87,15.12,15.77,14.69,14.30,14.29,14.81,14.39,13.91,13.97,14.09,14.07,14.10,13.70,13.72,14.78,14.36,14.74,14.27,13.66,13.54,13.67,13.86,14.72,14.91,14.79,13.31,12.56,12.70,12.58,12.10,12.70,13.50,13.52,13.67,14.00,14.10,14.24,14.45,14.09,14.14,15.31,14.68,14.41,14.29,14.92,14.32,13.736.02 20.31 53.93% 0.8 2.02%
23泰格医药
(300347)
68.08,68.30,69.25,70.01,69.40,69.52,69.51,67.72,66.31,66.89,68.16,68.78,68.00,66.30,67.81,68.28,66.60,62.98,62.25,63.36,63.21,63.11,62.80,60.57,61.15,62.50,63.50,64.03,62.80,63.50,64.28,64.50,64.19,64.20,64.97,64.10,62.86,61.85,61.29,61.79,61.95,62.00,61.10,61.50,63.15,62.70,61.79,62.40,64.10,66.06,69.25,69.49,69.10,68.82,69.83,72.32,73.40,74.48,74.98,75.3129.23 75.31 100% 0.78 1.26%
24翠微股份
(603123)
6.00,5.98,5.94,5.95,6.08,6.16,6.26,6.28,6.63,6.67,6.59,6.57,6.69,6.69,6.61,6.64,7.09,7.80,8.58,7.72,7.31,6.95,6.97,6.81,6.81,6.68,6.75,6.93,6.95,7.06,7.04,7.18,7.15,7.09,7.04,7.05,6.88,6.88,6.73,6.78,6.93,6.75,6.74,6.91,6.83,7.02,7.08,7.07,7.27,7.06,7.14,7.24,7.26,7.62,7.73,7.78,7.90,7.75,7.54,7.304.84 8.32 70.67% 0.74 1.09%
25东北制药
(000597)
7.31,7.21,7.36,7.48,7.53,7.44,7.56,7.50,7.41,7.32,7.30,7.22,7.06,7.03,7.14,7.04,6.93,6.75,6.78,6.77,6.89,6.90,6.91,6.83,6.75,6.79,6.88,6.83,6.74,6.69,6.72,6.68,6.75,6.82,6.93,6.92,7.03,6.90,6.80,6.83,6.80,6.82,6.78,6.78,7.46,7.69,7.46,7.50,7.48,7.27,7.33,7.36,7.61,7.64,7.65,7.43,7.54,8.29,9.12,8.556.26 9.49 70.93% 0.68 7.60%
26华瑞股份
(300626)
8.00,7.78,7.83,7.85,7.86,7.79,7.81,7.89,7.71,7.81,7.88,7.93,7.83,7.80,7.92,7.91,8.15,8.05,8.09,8.07,7.96,7.92,7.95,7.88,7.84,7.81,7.82,7.82,7.81,7.80,7.76,7.79,7.87,8.01,8.13,8.18,8.21,8.17,7.93,8.10,8.13,8.30,8.30,8.42,8.45,8.53,8.60,8.64,8.70,8.66,8.84,8.98,9.02,9.21,9.22,9.10,8.87,9.00,8.88,8.886.96 10.34 56.77% 0.65 3.15%
27启明星辰
(002439)
33.27,33.04,33.07,33.38,33.47,32.90,33.10,33.76,32.71,32.55,32.62,33.55,33.75,34.10,34.41,34.77,34.24,33.41,31.61,31.41,30.96,30.45,30.80,30.84,31.00,30.65,31.20,30.88,31.31,31.04,32.48,33.18,33.45,34.12,34.14,34.47,35.10,34.51,34.22,34.50,34.73,34.33,33.75,34.31,33.80,35.02,35.43,37.00,37.22,36.80,37.20,37.40,37.98,36.88,37.16,37.26,38.48,39.90,38.60,40.1514.73 40.15 100% 0.64 1.77%
28丽珠集团
(000513)
29.32,29.07,31.46,32.01,32.15,31.43,31.89,31.41,31.39,31.20,32.48,32.58,32.91,32.82,33.03,33.51,33.37,31.85,30.99,30.46,31.02,32.15,31.21,30.06,29.85,30.20,30.28,30.50,29.92,30.23,29.99,30.08,30.39,29.84,30.25,30.86,31.05,31.27,31.13,32.92,32.98,32.70,32.56,32.87,33.70,33.62,33.80,33.51,34.00,34.10,34.89,37.98,38.68,37.41,37.88,38.37,37.88,38.00,38.57,38.7613.35 39.18 98.37% 0.64 1.66%
29亿联网络
(300628)
73.56,72.47,72.03,72.63,72.34,70.87,71.60,70.68,69.60,69.78,70.46,69.91,67.95,68.19,72.33,72.75,72.60,69.69,67.50,71.71,68.82,68.76,69.13,70.20,69.45,69.97,73.66,74.97,74.86,75.19,74.65,74.49,74.50,75.21,74.93,72.92,72.59,72.30,71.84,72.13,72.84,73.98,73.18,72.68,72.41,74.01,71.26,72.26,74.15,73.20,76.88,76.80,79.10,80.40,81.50,82.70,81.86,82.72,83.42,83.0621.8 83.42 99.42% 0.63 2.27%
30星徽精密
(300464)
11.52,11.38,11.34,11.34,11.62,11.61,11.81,12.05,11.37,11.38,11.13,11.27,11.68,12.19,12.19,12.18,12.99,13.20,12.96,12.87,12.90,12.79,12.88,13.39,13.35,13.23,13.27,13.27,12.85,12.86,12.76,12.84,14.12,14.08,14.14,14.24,14.81,14.59,13.99,14.92,16.41,17.06,15.98,15.03,14.99,15.76,15.27,15.39,15.29,14.96,15.40,15.25,16.14,17.06,16.69,16.47,16.00,16.33,15.82,16.005.94 17.87 84.3% 0.62 3.76%
31神州信息
(000555)
14.11,13.51,13.33,13.33,13.46,13.06,13.48,13.10,12.68,12.80,12.70,12.75,12.36,12.44,13.00,12.75,12.91,12.47,12.08,12.04,12.14,12.05,12.12,12.43,12.59,12.43,12.60,12.90,13.25,13.29,13.25,13.28,13.38,13.63,13.62,13.50,13.60,13.13,12.58,12.72,13.99,14.17,13.98,14.29,14.81,14.81,14.72,14.47,15.26,15.24,16.47,15.91,16.88,16.89,16.99,16.69,16.36,16.92,16.53,16.5910.33 17.05 93.15% 0.61 3.67%
32动力源
(600405)
4.55,4.47,4.67,4.53,4.54,4.51,4.70,4.68,4.51,4.47,4.55,4.48,4.33,4.37,4.44,4.35,4.36,4.38,4.34,4.36,4.37,4.42,4.41,4.39,4.43,4.42,4.44,4.45,4.43,4.40,4.40,4.37,4.41,4.48,4.57,4.59,4.61,4.53,4.44,4.62,4.57,4.70,4.66,4.71,4.73,4.77,4.74,4.87,4.95,5.45,5.63,5.31,5.54,5.60,5.46,5.36,5.28,5.40,5.19,5.333.74 5.72 80.46% 0.61 2.70%
33东方国信
(300166)
12.67,12.46,12.46,12.49,12.49,12.14,12.17,12.15,11.69,11.72,11.49,11.53,11.53,11.52,11.87,12.07,12.18,11.85,11.63,11.51,11.38,11.24,11.80,11.90,12.05,12.00,12.22,12.22,12.27,12.64,12.60,12.60,13.13,13.31,13.35,13.33,13.48,13.11,12.87,12.95,13.05,13.09,12.83,13.05,13.00,13.84,13.90,14.46,14.79,14.71,14.98,14.91,14.99,14.71,14.88,15.79,15.80,15.84,15.46,15.729.91 15.9 97.07% 0.61 3.06%
34同德化工
(002360)
5.42,5.29,5.27,5.21,5.19,5.19,5.20,5.20,5.10,5.13,5.10,5.12,5.04,5.02,5.08,5.01,5.02,5.03,5.07,5.07,5.05,5.04,5.10,5.10,5.11,5.13,5.16,5.17,5.16,5.16,5.16,5.12,5.18,5.24,5.26,5.26,5.31,5.29,5.19,5.30,5.31,5.31,5.27,5.32,5.39,5.43,5.45,5.48,5.53,5.46,5.48,5.49,5.59,5.66,5.59,5.47,5.43,5.56,5.57,5.544.24 6.14 68.56% 0.61 1.10%
35久其软件
(002279)
6.50,6.18,6.12,6.10,6.02,5.86,5.95,5.98,5.95,6.14,6.00,6.06,5.87,5.90,6.04,6.01,6.10,5.91,5.68,5.65,5.63,5.58,5.64,5.67,5.69,5.66,5.75,5.80,5.85,5.87,5.84,5.92,5.93,6.06,6.12,6.09,6.15,5.96,5.72,5.79,5.86,5.89,6.00,6.13,6.07,6.37,6.34,6.31,6.39,6.15,6.58,6.42,6.44,6.35,6.45,6.49,7.14,7.09,7.12,7.025.56 9.09 41.46% 0.61 6.22%
36中金环境
(300145)
3.41,3.34,3.38,3.38,3.37,3.30,3.30,3.23,3.14,3.10,3.10,3.11,3.06,3.09,3.14,3.10,3.09,3.11,3.15,3.14,3.13,3.14,3.21,3.18,3.18,3.19,3.21,3.22,3.25,3.24,3.25,3.15,3.15,3.30,3.44,3.45,3.49,3.43,3.38,3.46,3.58,3.58,3.53,3.54,3.47,3.60,3.62,3.67,3.53,3.48,3.54,3.51,3.56,3.72,3.66,3.75,3.77,3.68,3.59,3.573.2 9.03 6.38% 0.6 1.01%
37电连技术
(300679)
34.38,33.91,34.06,36.00,36.16,35.79,37.65,38.71,37.78,37.53,37.70,37.96,38.93,38.85,39.43,38.10,38.66,39.28,37.07,39.09,38.76,38.64,39.50,41.00,40.57,40.23,42.30,41.80,41.00,41.21,40.76,40.65,40.97,42.14,41.98,42.47,40.75,39.94,38.50,38.93,38.65,39.10,38.14,38.10,38.05,39.29,39.36,38.98,39.11,38.39,38.95,39.47,40.75,39.95,39.65,39.15,39.58,41.51,40.78,41.9215.48 42.19 99% 0.6 4.35%
38山大华特
(000915)
19.75,19.27,19.40,19.53,19.81,19.69,19.70,19.83,18.74,18.75,18.75,18.87,18.87,18.80,18.71,18.58,18.77,19.07,19.00,19.18,20.25,21.24,20.56,21.10,21.11,21.57,21.97,21.65,22.02,22.72,22.80,23.41,23.22,23.21,23.27,23.98,24.38,23.67,24.69,25.65,26.17,26.98,27.02,26.60,26.50,26.50,26.64,25.77,25.78,25.26,25.44,25.19,25.20,25.21,26.77,26.45,26.50,26.51,27.45,26.3411.09 27.45 93.22% 0.6 2.47%
39佳都科技
(600728)
9.63,9.54,9.65,9.62,9.52,9.32,9.23,9.24,8.89,8.96,8.84,8.98,8.82,8.87,9.05,8.93,8.86,8.70,8.59,8.53,8.59,8.63,8.75,8.88,8.90,8.88,8.99,8.98,9.18,9.22,9.15,9.17,9.25,9.49,9.57,9.45,9.55,9.29,9.07,9.17,9.29,9.41,9.23,9.43,9.38,9.68,9.74,9.88,9.97,9.84,10.01,10.07,10.20,9.96,10.12,10.00,9.90,10.33,9.92,10.104.94 10.6 91.11% 0.59 2.79%
40航天晨光
(600501)
8.09,7.97,7.92,7.86,7.74,7.85,7.82,7.79,7.30,7.38,7.39,7.44,7.23,7.30,7.42,7.33,7.42,7.37,7.30,7.30,7.27,7.18,7.17,7.17,7.25,7.29,7.39,7.36,7.41,7.44,7.50,7.48,7.50,7.80,7.84,7.92,8.15,7.91,7.75,7.88,7.91,7.92,7.81,7.80,7.81,7.94,8.08,8.09,8.12,8.37,8.14,8.07,8.09,8.08,7.89,8.68,8.39,8.50,8.35,8.405.54 10.67 55.79% 0.59 1.43%
41红星发展
(600367)
7.10,7.07,7.13,7.11,7.10,7.04,7.03,7.00,6.83,6.83,6.79,6.89,6.84,6.99,7.03,7.05,6.98,6.94,7.02,7.03,7.01,7.01,6.98,6.93,7.00,7.05,7.11,7.10,7.09,7.10,7.81,7.52,7.53,7.57,7.59,7.56,7.59,7.47,7.33,7.47,7.49,7.60,7.57,7.57,7.56,7.74,7.71,7.75,7.80,7.73,8.40,8.00,8.08,8.01,7.83,7.75,7.84,7.95,7.84,7.936.13 8.68 70.59% 0.58 1.47%
42广和通
(300638)
56.83,57.18,58.18,58.45,58.99,59.81,63.53,63.64,61.51,62.45,63.20,63.04,64.10,66.00,65.95,65.44,62.85,63.23,58.83,60.10,60.20,59.21,58.85,59.16,60.90,59.92,62.75,62.91,62.42,62.88,61.50,61.78,63.38,65.30,67.21,67.09,67.36,66.78,63.81,64.85,64.38,64.06,62.67,63.00,62.70,62.71,63.15,63.82,65.13,62.42,64.40,64.80,67.50,68.70,69.33,70.70,71.10,71.20,71.13,72.1637.83 102.17 53.36% 0.58 8.84%
43东方电缆
(603606)
11.12,10.98,10.92,11.01,11.03,11.09,11.02,11.02,10.49,10.53,10.52,10.39,10.32,10.32,10.38,10.16,10.22,10.06,10.09,10.13,10.25,10.14,10.21,10.30,10.34,10.38,10.48,10.63,10.56,10.84,10.85,10.87,11.41,11.46,11.47,11.16,11.21,11.17,10.99,11.11,11.13,11.08,10.90,10.74,10.98,11.38,11.40,11.25,11.44,11.37,11.45,11.45,11.73,11.63,12.06,11.96,12.01,12.15,12.38,12.305.69 12.38 98.8% 0.58 1.99%
44西藏矿业
(000762)
6.49,6.38,6.51,6.61,6.74,6.76,6.83,6.78,6.66,6.66,6.90,6.98,6.90,6.99,7.03,7.03,7.01,6.97,7.10,6.98,7.01,6.86,7.07,7.06,6.98,6.89,6.94,6.89,6.85,6.89,6.81,6.75,6.83,6.95,7.06,7.02,7.05,7.01,6.84,7.10,7.11,7.22,7.43,7.47,7.46,7.49,7.42,7.65,7.64,7.68,8.07,7.88,8.16,8.33,8.16,8.04,8.00,7.98,7.96,8.175.88 8.85 77.05% 0.58 1.81%
45羚锐制药
(600285)
9.03,9.45,9.67,10.00,10.17,10.01,10.47,10.41,10.11,10.35,10.14,10.60,10.70,10.90,10.83,10.68,10.78,10.50,10.40,10.49,10.55,10.27,10.25,10.15,10.01,9.89,10.01,9.99,10.02,10.10,9.89,9.89,10.15,10.11,10.00,9.96,9.95,9.93,9.68,9.71,9.48,9.50,9.43,9.58,9.90,9.94,9.96,9.96,10.13,10.03,10.36,10.59,10.60,10.50,10.55,10.46,10.66,10.65,10.45,10.395.53 10.65 94.93% 0.57 1.93%
46XD康德莱
(603987)
8.47,8.28,8.46,8.45,8.34,8.65,8.82,8.48,7.63,7.72,7.65,7.55,7.45,7.46,7.66,7.60,7.70,7.70,7.53,7.41,7.35,7.24,7.25,7.15,7.14,7.19,7.30,7.35,7.45,7.48,7.32,7.32,7.41,7.54,7.60,7.52,7.65,7.60,7.48,7.62,7.76,7.79,7.78,7.99,8.12,8.93,9.34,9.47,10.00,9.75,10.26,9.95,9.95,9.63,9.59,9.90,9.93,10.47,9.96,9.904.4 10.58 89% 0.56 2.37%
47大恒科技
(600288)
12.38,11.95,11.97,11.96,11.84,12.03,11.95,11.86,11.50,11.52,11.45,11.54,11.39,11.30,11.64,11.56,11.45,11.34,11.42,11.34,11.32,11.19,11.16,11.30,11.33,11.31,11.41,11.46,11.54,11.67,11.57,11.48,11.60,11.78,11.95,11.76,11.74,11.58,11.52,11.51,11.59,11.79,11.67,11.68,11.72,11.80,12.09,12.15,12.90,13.18,13.36,13.47,13.31,13.54,13.64,13.47,13.39,13.40,13.13,13.407.89 14.4 84.61% 0.55 1.79%
48华仁药业
(300110)
4.00,3.88,3.92,3.97,3.97,3.91,3.93,3.92,3.82,3.86,3.91,3.92,3.93,3.96,4.02,4.00,4.12,4.01,3.94,3.98,4.01,3.99,3.98,3.94,3.93,3.90,3.93,3.95,3.96,3.96,3.92,3.90,3.92,4.00,4.04,4.05,4.46,4.24,4.14,4.23,4.19,4.20,4.13,4.14,4.22,4.26,4.22,4.21,4.26,4.22,4.28,4.25,4.29,4.28,4.18,4.12,4.10,4.24,4.40,4.283.1 8.66 21.21% 0.55 2.50%
49昂利康
(002940)
27.58,26.82,27.07,27.26,27.17,26.89,27.10,27.32,26.50,26.50,26.26,27.15,26.89,26.96,27.67,28.84,28.78,28.59,28.43,28.28,28.15,28.73,28.26,28.70,28.46,28.36,28.98,28.99,29.79,29.55,30.21,30.09,30.44,30.48,30.00,30.00,30.02,29.70,29.00,29.31,29.25,29.34,29.05,29.33,29.92,29.97,29.95,29.87,30.33,30.47,31.72,32.12,34.04,35.58,35.96,36.03,37.36,39.27,38.00,37.6624.89 39.27 88.83% 0.54 4.08%
50拓邦股份
(002139)
5.35,5.30,5.32,5.22,5.23,5.02,5.04,5.11,4.91,4.87,4.80,4.84,4.77,4.77,4.94,4.84,4.89,4.95,4.93,4.87,4.84,4.86,4.96,5.06,5.06,5.08,5.11,5.24,5.20,5.22,5.24,5.25,5.39,5.57,5.52,5.67,5.71,5.49,5.34,5.53,5.70,5.65,5.57,5.61,5.56,5.67,5.73,5.95,5.98,5.84,6.01,5.92,6.17,6.22,6.33,6.42,6.28,6.26,6.27,6.223.52 7.11 75.32% 0.54 3.66%
51金禾实业
(002597)
18.05,18.30,18.20,18.31,18.74,18.46,18.51,18.80,18.30,18.80,18.51,18.65,18.53,18.47,18.68,18.39,18.45,18.36,18.65,19.02,19.03,19.01,19.07,19.08,19.14,19.13,19.41,19.48,19.95,19.90,20.06,20.25,20.51,20.22,20.89,21.00,20.51,20.83,21.28,21.48,21.70,21.65,21.85,21.99,22.61,23.48,23.26,23.25,22.99,22.92,23.71,23.33,23.99,23.94,24.20,24.60,24.62,24.36,24.32,24.489.7 24.6 99.2% 0.54 1.24%
52银江股份
(300020)
9.21,9.00,9.04,9.20,9.18,8.92,9.08,8.72,8.37,8.45,8.41,8.44,8.27,8.35,8.52,8.40,8.48,8.31,8.09,8.07,8.07,8.05,8.06,8.14,8.21,8.20,8.30,8.31,8.35,8.40,8.19,8.19,8.28,8.45,8.59,8.62,8.69,8.46,8.33,8.45,8.57,8.60,8.45,8.43,8.40,8.64,8.87,8.91,9.01,8.92,9.12,9.10,9.18,9.11,9.20,9.11,9.10,9.26,9.24,9.437.8 13.37 29.24% 0.52 3.32%
53弘亚数控
(002833)
32.88,32.37,32.38,32.58,32.91,32.90,33.01,33.05,32.17,32.02,31.83,32.23,32.20,32.20,32.76,32.65,32.76,32.87,32.80,32.78,33.08,32.86,32.61,32.64,32.46,31.16,31.33,31.37,31.93,31.70,31.55,31.95,32.64,33.56,34.19,34.19,34.30,34.14,33.82,34.15,35.13,36.68,37.99,38.60,39.77,40.60,42.90,46.80,45.10,45.60,45.60,46.37,46.00,46.13,47.08,47.00,46.35,46.60,45.96,46.8023.74 47.73 96.11% 0.52 1.00%
54国恩股份
(002768)
23.89,23.89,24.12,23.98,24.13,24.55,24.89,24.94,24.03,23.85,23.42,23.50,23.11,23.12,23.49,23.31,23.18,23.09,22.83,23.01,22.86,22.98,22.97,22.99,23.00,23.00,23.31,23.48,23.55,24.12,23.77,23.59,24.02,24.12,24.12,23.83,23.76,23.97,23.18,23.29,23.10,23.21,23.07,23.17,23.29,23.60,23.52,23.88,24.63,24.26,24.75,24.87,24.79,24.86,25.09,24.78,24.87,25.37,25.19,25.3316.02 28.22 76.28% 0.52 1.46%
55亨通光电
(600487)
14.87,14.57,14.72,14.75,16.03,16.01,15.94,15.84,15.60,15.12,15.13,15.15,15.69,15.39,15.95,16.00,15.67,15.69,15.50,15.34,15.65,15.73,15.68,15.48,15.34,15.21,15.06,15.16,15.61,15.72,15.96,15.86,15.91,16.14,16.60,16.44,16.51,16.16,15.74,16.01,16.00,16.28,15.93,16.04,16.26,16.48,16.42,16.53,17.10,16.88,18.00,18.02,18.43,17.86,17.62,17.50,17.48,17.88,17.53,17.7213.8 22.48 45.14% 0.52 2.11%
56*ST索菱
(002766)
2.17,2.06,2.03,2.05,2.08,2.09,2.11,2.10,2.05,2.00,1.96,1.98,1.98,1.95,2.02,2.01,2.03,2.03,2.06,2.10,2.19,2.16,2.18,2.07,2.17,2.28,2.39,2.39,2.43,2.34,2.26,2.37,2.49,2.50,2.50,2.48,2.60,2.73,2.87,3.01,3.16,3.32,3.48,3.31,3.14,3.30,3.36,3.35,3.52,3.70,3.89,4.08,4.07,4.20,4.41,4.63,4.50,4.28,4.07,4.272.03 6.96 45.46% 0.5 2.92%
57福瑞股份
(300049)
7.81,7.60,7.64,7.57,7.56,7.42,7.46,7.44,7.27,7.27,7.22,7.30,7.23,7.25,7.37,7.35,7.33,7.38,7.28,7.27,7.26,7.18,7.23,7.20,7.25,7.26,7.33,7.36,7.37,7.56,7.48,7.39,7.46,7.55,7.59,7.60,7.68,7.60,7.37,7.48,7.48,7.51,7.51,7.50,7.60,7.69,7.77,7.88,8.02,7.87,8.01,7.99,8.00,7.93,7.85,7.80,7.91,7.98,8.06,7.846.69 10.8 28.06% 0.5 2.70%
58TCL集团
(000100)
3.33,3.29,3.39,3.45,3.45,3.49,3.62,3.60,3.49,3.51,3.41,3.54,3.48,3.52,3.51,3.48,3.48,3.48,3.59,3.74,3.72,3.74,3.84,3.78,3.84,3.94,3.95,3.96,4.09,4.13,3.90,3.91,3.94,4.33,4.45,4.44,4.43,4.35,4.39,4.47,4.48,4.69,4.52,4.46,4.47,4.57,4.65,4.61,4.57,4.72,4.78,4.67,4.77,4.87,4.84,4.91,4.86,5.20,5.10,5.132.21 5.2 97.67% 0.5 2.71%
59瑞和股份
(002620)
6.05,6.06,6.06,6.09,6.11,6.06,6.01,5.96,5.75,5.76,5.74,5.74,5.63,5.65,5.76,5.69,5.71,5.73,5.81,5.83,5.77,5.76,5.78,5.90,5.93,5.91,5.93,5.93,5.91,5.92,5.87,5.83,5.91,6.00,6.06,6.07,6.10,6.06,5.94,6.02,6.02,6.07,6.04,6.10,6.11,6.19,6.19,6.22,6.29,6.15,6.36,6.37,6.33,6.32,6.25,6.21,6.21,6.32,6.22,6.354 6.37 99.14% 0.5 1.06%
60数字政通
(300075)
12.25,12.27,11.87,11.90,11.88,11.87,11.96,11.93,11.41,11.48,11.41,11.42,11.10,11.15,11.40,11.28,11.26,11.15,10.94,10.89,10.92,10.82,10.87,10.96,11.09,11.12,11.40,11.36,11.42,11.47,11.31,11.30,11.51,11.70,11.74,11.85,11.94,11.55,11.25,11.41,11.45,11.51,11.32,11.30,11.39,11.64,11.78,11.90,12.03,11.75,12.25,12.13,12.27,12.07,12.21,12.14,12.73,13.24,12.75,12.539.2 14.99 57.5% 0.49 5.16%

- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册