| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 得分 | 换手率 |
|---|---|---|---|---|---|
| 1 | *ST澄星 (600078) | 2.79,2.79,2.67,2.63,2.59,2.48,2.59,2.71,2.84,2.82,2.95,3.09,3.24,3.39,3.55,3.38,3.54,3.71,3.89,4.08,4.27,4.47,4.26,4.15,3.95,4.14,3.96,3.78,3.84,3.86,3.68,3.85,4.03,4.07,4.27,4.36,4.58,4.54,4.33,4.21,4.42,4.64,4.60,4.83,5.07,5.32,5.59,5.86,5.57,5.85,5.87,5.58,5.68,5.80,5.64,5.92,6.22,6.53,6.86,7.20 | 1.74 7.2 100% | 2.13 | 5.45% |
| 2 | 精伦电子 (600355) | 2.82,2.75,2.78,2.69,2.96,2.85,2.89,2.93,3.04,2.98,2.92,2.93,2.91,2.90,2.92,2.83,2.83,2.75,2.84,2.90,2.89,2.88,2.80,2.78,2.69,2.81,2.84,2.90,2.92,2.94,2.98,2.98,2.91,2.94,2.93,2.90,2.99,2.83,2.86,2.90,3.04,3.02,2.97,2.99,3.05,2.99,2.98,2.93,3.08,3.09,3.11,3.09,3.13,3.29,3.25,3.19,3.18,3.10,3.13,3.15 | 1.47 3.29 92.29% | 1.85 | 4.21% |
| 3 | *ST丰华 (600615) | 7.92,7.92,7.91,7.63,7.56,7.61,7.61,7.50,7.51,7.34,7.25,7.13,7.49,7.84,7.81,7.70,7.70,7.56,7.67,7.61,7.58,7.58,7.46,7.42,7.50,7.59,7.56,7.47,7.33,6.96,6.63,6.71,6.71,6.59,6.68,6.66,6.94,6.81,6.81,6.85,6.93,6.92,6.89,6.85,6.78,6.85,6.77,6.76,6.71,6.67,6.66,6.62,6.64,6.64,6.73,6.65,6.61,6.79,7.13,7.48 | 5.04 9.59 53.57% | 1.6 | 1.65% |
| 4 | 东旭光电 (000413) | 2.18,2.17,2.13,2.09,2.11,2.06,2.07,2.09,2.12,2.18,2.29,2.32,2.30,2.37,2.33,2.18,2.22,2.20,2.21,2.19,2.18,2.13,2.11,2.11,1.99,2.02,2.09,2.19,2.17,2.21,2.20,2.24,2.20,2.27,2.27,2.23,2.22,2.19,2.20,2.17,2.16,2.22,2.18,2.17,2.18,2.12,2.26,2.21,2.15,2.23,2.25,2.23,2.26,2.32,2.33,2.28,2.29,2.23,2.45,2.46 | 1.22 2.46 100% | 1.39 | 8.71% |
| 5 | 莱宝高科 (002106) | 11.25,11.22,11.20,10.72,11.25,10.98,10.82,10.94,10.80,10.77,10.90,11.09,11.37,11.31,11.17,10.95,10.90,10.93,10.87,10.97,10.99,10.18,10.01,10.00,9.57,9.70,9.88,10.04,9.90,9.96,9.83,9.82,10.03,10.04,10.13,10.08,10.05,9.76,9.78,9.78,9.79,10.07,10.03,10.19,10.10,10.15,10.46,10.40,10.23,10.27,10.42,10.48,10.52,10.77,10.94,10.98,10.93,10.65,10.73,10.61 | 9.51 17 14.64% | 1.28 | 1.96% |
| 6 | 民和股份 (002234) | 14.40,14.43,14.95,15.04,15.03,15.12,14.89,15.22,15.10,14.83,14.55,14.61,14.62,14.54,14.34,14.17,14.23,14.35,14.37,13.81,13.66,13.68,13.39,13.46,13.76,13.59,13.35,13.58,13.60,13.71,13.47,13.40,13.87,13.89,13.89,13.87,13.84,13.77,13.61,13.64,13.46,13.65,13.69,13.87,13.75,13.48,13.30,13.42,13.54,13.62,13.81,13.86,14.09,14.15,14.87,15.01,15.71,15.13,15.44,16.38 | 11.28 18.57 69.95% | 1.19 | 11.43% |
| 7 | 金洲管道 (002443) | 5.97,6.01,5.98,5.96,5.95,6.03,6.02,6.04,6.07,6.05,5.93,5.93,6.00,5.97,5.87,5.82,5.85,5.71,5.66,5.91,5.87,5.80,5.86,5.68,5.50,5.52,5.55,5.62,5.59,5.57,5.51,5.54,5.61,5.62,5.70,5.77,5.74,5.61,5.71,5.66,5.73,5.84,5.89,6.04,6.07,6.11,6.06,6.11,6.10,6.13,6.20,6.20,6.20,6.29,6.43,6.40,6.49,6.39,6.41,6.29 | 5.48 7.7 36.59% | 0.97 | 1.91% |
| 8 | 露笑科技 (002617) | 14.08,13.64,14.99,14.20,13.61,12.46,12.05,12.53,12.86,12.71,13.97,13.32,13.73,13.48,13.70,14.41,14.42,12.99,12.83,13.11,13.72,12.95,12.21,12.43,11.94,12.17,12.46,12.30,12.10,12.96,12.62,13.42,13.61,13.42,13.21,13.00,12.78,12.05,11.94,11.95,12.32,12.25,13.17,13.59,13.38,13.15,13.57,13.05,12.31,12.34,12.30,12.58,13.84,14.84,15.03,15.98,15.74,16.09,15.71,14.91 | 6.37 16.09 87.87% | 0.94 | 9.25% |
| 9 | 中银绒业 (000982) | 2.79,2.60,2.67,2.48,2.46,2.28,2.22,2.26,2.28,2.51,2.57,2.61,2.51,2.54,2.37,2.39,2.51,2.38,2.41,2.43,2.56,2.44,2.34,2.29,2.35,2.40,2.34,2.41,2.30,2.37,2.39,2.44,2.37,2.35,2.37,2.32,2.28,2.24,2.26,2.22,2.18,2.25,2.26,2.23,2.45,2.43,2.59,2.59,2.50,2.55,2.47,2.47,2.48,2.55,2.66,2.82,2.85,2.76,2.77,2.58 | 0.81 2.85 86.75% | 0.93 | 4.48% |
| 10 | *ST中孚 (600595) | 3.49,3.66,3.64,3.82,3.63,3.54,3.59,3.72,3.68,3.72,3.72,3.67,3.56,3.54,3.71,3.72,3.72,3.64,3.59,3.73,3.72,3.77,3.90,3.85,3.74,3.75,3.73,3.72,3.61,3.68,3.65,3.66,3.63,3.65,3.69,3.69,3.66,3.62,3.62,3.56,3.56,3.64,3.64,3.72,3.72,3.79,3.98,3.92,3.73,3.88,3.82,3.87,3.91,3.99,4.04,4.03,4.23,4.12,4.31,4.53 | 1.6 4.53 100% | 0.92 | 1.99% |
| 11 | 云天化 (600096) | 14.37,15.05,14.62,13.96,14.41,13.76,13.37,13.78,13.84,13.77,13.17,14.04,15.41,16.01,15.30,16.37,17.97,16.61,17.66,18.05,17.83,18.32,17.48,16.19,15.49,16.52,15.61,16.01,14.74,15.37,14.96,16.42,16.85,16.42,17.40,19.00,19.16,17.53,17.65,17.22,17.42,18.19,18.45,19.17,18.57,20.43,22.47,24.72,23.30,25.63,24.70,23.93,26.32,28.95,29.25,31.19,34.31,35.38,34.24,34.35 | 2.63 35.38 96.86% | 0.9 | 9.92% |
| 12 | 浙江震元 (000705) | 7.11,7.18,7.31,7.33,7.51,7.58,7.45,7.41,7.31,7.26,7.16,7.20,7.23,7.27,7.26,7.18,7.18,7.35,7.32,7.43,7.36,7.28,7.10,7.04,7.10,7.25,7.30,7.39,7.45,7.46,7.20,7.15,7.25,7.28,7.29,7.37,7.53,7.43,7.44,7.35,7.27,7.34,7.43,7.42,7.50,7.44,7.39,7.37,7.63,7.56,7.72,7.77,7.92,7.88,8.13,8.07,8.19,7.97,7.96,7.80 | 6.9 8.51 55.85% | 0.86 | 1.85% |
| 13 | 天房发展 (600322) | 1.99,2.00,1.95,1.92,1.94,1.93,1.91,1.94,1.95,1.93,1.91,1.93,1.93,1.94,1.91,1.89,1.89,1.88,1.85,1.86,1.86,1.85,1.81,1.80,1.76,1.77,1.77,1.79,1.80,1.78,1.81,1.78,1.81,1.81,1.79,1.79,1.80,1.77,1.78,1.81,1.79,1.81,1.82,1.82,1.84,1.82,1.82,1.81,1.84,1.85,1.86,1.87,1.90,1.96,1.95,1.92,1.97,1.92,1.93,1.93 | 1.79 3.13 10.46% | 0.86 | 1.60% |
| 14 | 国投资本 (600061) | 8.87,9.09,8.96,8.83,8.90,8.66,8.43,8.44,8.48,8.43,8.31,8.39,8.67,8.58,8.50,8.54,8.59,8.49,8.46,8.45,8.56,8.60,8.38,8.17,8.02,8.00,7.83,8.04,8.05,8.00,7.87,7.87,8.02,8.17,8.22,8.11,8.19,8.11,8.59,8.82,8.85,8.71,8.86,8.70,8.62,8.85,8.55,9.33,9.46,9.45,9.46,9.69,9.77,9.56,9.48,9.57,9.57,9.21,9.30,9.20 | 7.61 10.55 53.96% | 0.84 | 1.40% |
| 15 | 博天环境 (603603) | 5.39,5.34,5.39,5.29,5.22,5.11,5.15,5.34,5.33,5.47,5.43,5.65,5.76,5.74,5.56,5.50,5.49,5.36,5.32,5.57,5.82,5.65,5.52,5.31,5.02,5.12,5.18,5.24,5.26,5.18,5.11,5.10,5.11,5.18,5.12,5.16,5.25,5.25,5.15,5.09,5.10,5.15,5.13,5.12,5.14,4.64,4.48,4.93,5.22,5.17,5.04,5.08,5.09,5.20,5.40,5.21,5.73,5.88,5.84,6.05 | 4.09 9.35 37.28% | 0.84 | 8.74% |
| 16 | 中航西飞 (000768) | 25.75,26.40,26.76,25.82,25.93,24.53,23.46,23.62,23.65,24.29,24.78,24.51,24.59,24.23,23.55,23.56,25.95,26.55,27.04,27.37,26.95,27.77,26.93,27.45,26.34,27.72,28.75,31.62,30.63,31.54,33.83,33.15,32.84,34.14,31.99,31.71,31.85,31.15,31.82,32.23,31.98,34.03,32.61,32.01,31.01,29.98,30.85,30.23,29.90,30.10,28.93,29.52,29.81,29.75,32.73,33.42,33.95,33.65,34.03,32.99 | 21.58 49.54 40.82% | 0.83 | 1.74% |
| 17 | 利欧股份 (002131) | 2.39,2.38,2.36,2.38,2.37,2.35,2.34,2.34,2.36,2.36,2.34,2.36,2.41,2.53,2.57,2.45,2.45,2.41,2.42,2.47,2.55,2.51,2.46,2.40,2.34,2.36,2.36,2.40,2.38,2.36,2.35,2.35,2.36,2.36,2.39,2.35,2.36,2.35,2.37,2.34,2.31,2.33,2.34,2.35,2.37,2.48,2.45,2.41,2.61,2.58,2.71,2.71,2.73,2.82,2.83,2.82,2.97,2.86,2.86,2.86 | 2.32 4.11 30.31% | 0.82 | 3.17% |
| 18 | ST云投 (002200) | 5.38,5.65,5.45,5.38,5.33,5.31,5.26,5.44,5.46,5.67,5.68,5.62,5.56,5.62,5.59,5.54,5.48,5.36,5.40,5.36,5.26,5.30,5.21,5.18,5.32,5.31,5.24,5.28,5.46,5.44,5.36,5.34,5.40,5.51,5.49,5.55,5.72,5.64,5.73,6.02,6.32,6.60,6.33,6.65,6.98,6.86,6.92,7.15,6.79,6.67,6.49,6.48,6.52,6.58,6.91,6.99,7.34,7.64,8.00,8.40 | 3.79 8.4 100% | 0.82 | 2.51% |
| 19 | 北方导航 (600435) | 8.22,8.23,8.21,7.96,8.00,7.81,7.75,7.86,7.84,7.87,7.88,7.83,7.91,7.93,7.85,7.85,7.93,7.93,7.95,7.93,7.86,7.92,8.00,8.06,7.61,7.63,7.59,7.68,7.71,7.70,7.89,8.05,8.06,8.15,8.03,8.11,8.04,7.90,7.99,8.10,8.13,8.27,8.21,8.33,9.16,8.83,9.25,9.16,9.21,9.16,9.25,9.25,9.60,9.46,9.54,9.23,9.27,9.35,9.64,9.29 | 7.44 10.07 70.37% | 0.81 | 2.73% |
| 20 | 康隆达 (603665) | 14.36,14.42,14.56,14.64,14.86,14.47,14.51,14.65,14.71,14.82,14.26,14.22,14.28,14.21,14.42,14.30,14.14,14.21,14.12,14.88,14.85,14.35,14.04,14.11,14.00,13.77,13.59,12.23,12.12,11.40,11.50,11.48,11.69,11.68,11.73,11.68,11.71,11.28,11.36,11.36,11.18,11.38,11.48,11.50,11.37,11.23,11.19,11.26,11.14,11.43,11.62,11.68,11.80,12.00,11.88,11.74,12.91,14.20,14.18,14.62 | 11.27 41.27 11.15% | 0.8 | 4.13% |
| 21 | 金证股份 (600446) | 14.61,14.93,14.82,14.62,14.44,14.32,13.93,13.97,14.01,13.94,14.09,13.95,14.12,14.17,13.96,13.92,13.94,13.89,13.78,13.83,13.81,13.82,13.53,13.02,12.79,12.81,12.77,13.00,13.08,13.03,12.76,12.58,12.83,12.87,12.98,12.85,12.95,12.88,13.56,13.24,13.07,13.17,13.20,13.35,13.42,13.41,12.28,12.36,13.43,13.55,14.34,15.03,15.11,14.78,14.65,14.43,14.37,13.90,14.00,13.98 | 12.28 22.34 16.89% | 0.78 | 1.15% |
| 22 | 兆易创新 (603986) | 176.07,174.13,181.71,177.88,191.03,187.81,181.42,194.41,181.93,186.03,194.32,192.13,195.13,181.82,178.03,176.96,170.68,174.31,175.93,187.17,192.82,199.14,203.69,208.75,205.02,218.04,233.18,223.13,201.13,204.48,201.69,199.13,192.87,186.02,188.27,172.41,174.50,163.72,166.80,167.02,168.09,165.75,178.58,171.35,168.00,175.50,170.06,153.05,153.65,146.49,147.87,152.56,156.00,156.00,154.25,159.90,155.30,154.64,151.55,147.90 | 91.39 217.58 44.78% | 0.76 | 2.40% |
| 23 | *ST东网 (002175) | 2.13,2.24,2.13,2.24,2.29,2.41,2.50,2.63,2.58,2.51,2.64,2.74,2.60,2.69,2.71,2.68,2.82,2.97,3.13,3.17,3.33,3.16,3.00,2.84,2.69,2.57,2.49,2.62,2.73,2.72,2.58,2.44,2.57,2.63,2.67,2.68,2.67,2.59,2.57,2.53,2.41,2.53,2.42,2.43,2.41,2.43,2.40,2.36,2.27,2.29,2.40,2.52,2.60,2.52,2.51,2.48,2.39,2.41,2.40,2.52 | 0.85 3.7 58.65% | 0.75 | 1.64% |
| 24 | ST德豪 (002005) | 1.78,1.87,1.82,1.77,1.71,1.71,1.67,1.71,1.71,1.78,1.74,1.78,1.74,1.73,1.68,1.67,1.67,1.68,1.67,1.72,1.69,1.70,1.68,1.65,1.65,1.65,1.64,1.65,1.66,1.65,1.67,1.66,1.72,1.77,1.78,1.74,1.73,1.73,1.72,1.72,1.71,1.70,1.70,1.73,1.72,1.72,1.74,1.71,1.71,1.71,1.80,1.78,1.77,1.78,1.87,1.82,1.80,1.83,1.90,2.00 | 0.8 2 100% | 0.74 | 3.64% |
| 25 | 溢多利 (300381) | 9.50,9.72,10.28,9.69,9.61,9.42,9.30,9.45,9.29,9.26,9.01,9.00,9.26,9.70,9.66,9.98,9.71,9.65,9.68,9.87,9.65,9.40,9.14,9.08,8.83,8.92,9.12,9.20,9.36,9.57,9.36,9.09,9.13,9.39,9.51,9.38,9.75,9.68,9.72,9.59,9.28,9.26,9.75,9.68,9.90,9.79,10.17,10.00,10.26,10.19,10.26,10.10,10.11,10.02,10.48,10.30,10.38,10.09,10.38,10.82 | 8.5 13.99 42.31% | 0.74 | 5.27% |
| 26 | 老白干酒 (600559) | 25.07,25.68,25.82,25.21,25.84,26.64,25.10,25.15,24.73,25.73,25.25,24.08,23.96,24.19,24.00,24.92,24.29,24.33,26.43,26.59,25.84,24.55,22.90,21.76,22.27,21.90,20.61,21.80,21.47,21.35,20.85,20.77,21.42,22.69,22.39,22.56,22.51,21.43,21.54,21.13,20.38,20.73,21.12,21.79,21.07,21.22,20.82,20.43,21.00,21.11,21.74,22.30,22.23,22.30,21.94,22.24,21.87,21.69,20.98,21.03 | 9.22 37.39 41.92% | 0.71 | 2.79% |
| 27 | 常山北明 (000158) | 11.63,11.29,11.91,11.38,11.35,10.20,10.04,9.77,9.92,9.72,9.62,9.92,10.49,10.06,9.98,9.43,9.22,9.22,9.11,9.33,9.27,8.76,8.36,8.20,7.76,8.07,8.25,8.27,8.11,8.15,7.95,7.96,8.12,8.19,8.18,7.94,7.85,7.47,7.54,7.52,7.51,7.63,7.51,7.42,7.22,7.17,7.37,7.12,7.36,7.06,7.07,7.22,7.32,7.50,7.30,7.44,7.19,7.91,8.16,7.86 | 3.99 12.26 46.79% | 0.7 | 7.56% |
| 28 | 京能置业 (600791) | 3.55,3.53,3.53,3.52,3.47,3.46,3.43,3.44,3.45,3.42,3.39,3.43,3.43,3.43,3.45,3.45,3.44,3.39,3.34,3.35,3.33,3.29,3.20,3.23,3.17,3.18,3.19,3.26,3.24,3.24,3.22,3.24,3.28,3.32,3.30,3.29,3.30,3.25,3.29,3.28,3.25,3.31,3.31,3.33,3.35,3.45,3.40,3.45,3.45,3.50,3.57,3.59,3.64,3.68,3.70,3.76,3.74,3.79,3.82,3.79 | 3.06 5.37 31.64% | 0.69 | 1.30% |
| 29 | 天舟文化 (300148) | 3.48,3.46,3.48,3.34,3.33,3.28,3.32,3.40,3.41,3.41,3.38,3.39,3.52,3.64,3.77,3.70,3.71,3.65,3.62,3.78,3.91,3.80,3.64,3.56,3.32,3.54,3.47,3.52,3.47,3.45,3.36,3.27,3.30,3.34,3.36,3.28,3.24,3.09,3.13,3.09,3.06,3.13,3.10,3.20,3.17,3.17,3.16,3.11,3.32,3.23,3.27,3.34,4.01,4.68,4.03,3.92,4.06,3.90,3.90,3.75 | 3.01 5.72 27.3% | 0.68 | 8.43% |
| 30 | 建科院 (300675) | 17.90,17.35,17.82,16.99,17.26,16.63,16.75,17.27,17.04,17.53,17.57,17.30,17.59,18.40,17.61,18.73,18.27,16.58,16.38,16.55,16.66,16.10,15.95,15.20,14.39,14.71,15.03,15.50,15.48,15.66,15.28,15.02,15.29,15.69,15.58,15.75,16.09,16.24,16.65,16.00,15.40,15.54,15.75,15.61,15.06,15.07,15.15,15.41,16.24,17.00,16.72,16.76,16.92,16.78,16.55,16.02,16.09,16.38,17.01,16.76 | 10.22 25.27 43.44% | 0.67 | 3.41% |
| 31 | 科远智慧 (002380) | 13.11,13.10,13.18,12.97,12.86,14.17,13.60,13.75,13.96,13.83,13.66,13.59,13.81,13.97,13.69,13.60,13.59,13.65,13.79,14.07,13.93,12.71,12.46,12.15,11.92,12.09,12.20,12.77,12.68,12.68,12.60,12.61,12.78,12.94,13.12,13.01,12.95,12.53,12.69,12.67,12.53,13.35,13.18,13.33,13.22,13.29,12.95,12.93,12.84,12.83,13.15,13.41,13.41,13.44,13.39,13.24,13.39,13.13,13.25,13.18 | 10.76 17.35 36.75% | 0.67 | 1.34% |
| 32 | 鼎汉技术 (300011) | 6.26,6.17,6.22,6.04,6.12,5.91,5.98,6.43,6.33,6.29,6.34,6.23,6.44,6.55,6.53,6.40,6.37,6.40,6.32,6.69,6.86,6.67,6.73,6.53,6.14,6.55,6.81,8.09,7.82,7.92,7.33,7.38,7.45,7.35,7.25,7.12,7.35,7.06,7.02,7.08,6.92,7.14,7.34,7.25,6.93,7.50,7.24,7.48,7.91,8.04,9.65,11.58,11.49,10.57,9.77,9.18,9.09,9.41,9.11,9.48 | 4.98 11.58 68.15% | 0.66 | 14.33% |
| 33 | 莲花健康 (600186) | 2.90,2.91,3.00,2.95,2.92,3.02,3.07,3.11,3.13,3.12,3.06,3.29,3.29,3.32,3.27,3.18,3.11,3.18,3.17,3.12,3.09,3.06,2.98,3.08,2.82,2.84,2.77,3.03,3.19,3.15,3.21,3.13,3.10,3.15,3.05,3.07,3.24,3.26,3.23,3.18,3.13,3.13,3.31,3.33,3.26,3.21,3.27,3.16,3.11,3.15,3.21,3.27,3.52,3.87,4.03,4.01,3.90,3.82,3.79,3.65 | 2.57 4.05 72.87% | 0.65 | 2.21% |
| 34 | 日月股份 (603218) | 27.60,26.90,26.67,25.52,25.75,24.78,23.58,23.46,24.21,23.39,25.38,27.08,27.35,27.93,27.59,27.42,26.01,25.48,24.99,25.36,25.57,26.89,26.01,28.71,29.03,32.03,33.79,34.59,32.65,35.11,35.37,33.69,32.64,32.89,33.29,33.70,34.04,32.97,32.03,34.00,35.29,37.81,37.01,36.84,37.35,33.62,33.22,31.48,28.90,31.79,34.50,34.03,34.25,33.70,31.61,31.11,32.40,32.87,36.16,36.68 | 19.51 45.46 66.16% | 0.65 | 3.75% |
| 35 | 江特电机 (002176) | 7.92,7.87,7.88,8.01,8.26,9.03,9.88,10.81,10.56,10.99,11.18,11.69,12.50,12.27,12.47,12.68,13.33,13.82,13.77,15.09,16.54,18.14,17.99,17.33,15.68,17.19,18.85,20.68,21.17,23.23,24.95,26.47,25.29,23.35,22.18,22.80,21.25,21.57,21.44,22.40,22.11,24.32,24.04,23.15,22.60,23.19,23.88,26.27,25.20,25.48,22.93,23.18,23.18,23.59,24.84,27.32,30.05,30.56,30.00,28.12 | 0.72 30.56 91.82% | 0.64 | 14.69% |
| 36 | 双汇发展 (000895) | 31.69,32.10,32.55,32.02,31.60,32.25,31.77,30.92,31.20,30.75,30.36,30.11,30.00,30.46,30.51,30.19,29.68,28.36,28.90,27.81,28.02,27.63,26.92,25.80,26.00,25.34,25.48,26.21,26.95,26.42,26.35,25.98,27.77,28.08,27.24,27.00,27.92,27.83,26.29,24.98,25.21,25.10,25.32,25.12,24.62,24.56,23.95,24.10,25.24,24.86,25.08,25.56,25.72,25.52,25.64,25.82,25.44,25.11,24.78,25.63 | 23.79 59.25 5.2% | 0.63 | 2.00% |
| 37 | 铁龙物流 (600125) | 5.08,5.12,5.12,5.08,5.06,5.02,5.01,4.99,5.08,5.06,5.01,5.02,5.04,5.02,4.94,4.93,4.90,4.90,4.89,4.87,4.89,4.95,4.88,4.87,4.73,4.74,4.73,4.79,4.79,4.77,4.79,4.76,4.80,4.82,4.79,4.85,4.97,4.89,4.93,4.90,4.99,4.96,4.90,5.01,5.07,5.06,4.94,4.96,5.26,5.33,5.23,5.27,5.32,5.35,5.39,5.33,5.42,5.26,5.31,5.22 | 4.77 7.3 17.72% | 0.63 | 1.65% |
| 38 | 东方材料 (603110) | 31.85,31.10,30.57,30.41,31.19,30.77,30.70,30.84,30.44,30.67,31.02,31.52,32.86,32.34,32.08,31.65,31.50,31.43,31.63,32.27,31.90,31.07,30.52,29.87,29.65,29.92,29.37,29.18,29.24,29.53,28.98,28.86,29.24,29.16,29.45,29.01,28.76,27.91,29.08,29.24,28.86,28.93,28.81,28.85,28.55,28.18,27.88,27.78,27.00,27.67,27.10,26.92,28.28,28.36,28.61,28.71,28.19,28.21,31.03,32.15 | 14.04 40.2 69.23% | 0.62 | 1.92% |
| 39 | 太阳纸业 (002078) | 13.63,13.73,13.61,13.42,13.25,13.73,13.36,12.65,12.62,12.95,12.49,12.41,12.51,12.69,12.48,12.49,12.79,12.48,12.30,12.15,12.21,11.80,11.58,11.03,11.56,11.89,11.57,11.83,11.89,12.16,11.98,11.96,12.41,12.27,12.06,12.23,12.17,11.91,11.79,11.61,11.44,11.70,11.88,11.78,11.57,11.72,11.81,12.30,12.86,12.95,13.00,13.10,13.42,14.05,13.94,14.24,13.52,13.04,13.03,12.87 | 10.78 26.1 13.63% | 0.61 | 1.69% |
| 40 | 欣龙控股 (000955) | 5.48,5.50,5.48,5.37,5.24,5.29,5.09,5.10,5.04,5.05,4.99,4.92,5.00,5.19,5.09,4.92,4.88,4.70,4.69,4.73,4.69,4.53,4.40,4.33,4.77,5.02,4.90,4.88,4.96,4.83,4.68,4.59,4.62,4.75,4.71,4.87,4.76,4.58,4.57,4.55,4.44,4.48,4.47,4.49,4.44,4.36,4.37,4.53,4.48,4.49,4.64,4.68,4.70,4.76,4.77,4.70,4.99,4.80,4.80,4.71 | 4.4 9.51 6.04% | 0.6 | 1.44% |
| 41 | 陇神戎发 (300534) | 5.91,5.90,6.17,6.10,6.93,8.04,7.60,7.24,7.03,6.89,6.61,6.65,6.68,6.73,6.98,6.60,6.69,7.14,7.06,6.98,6.76,6.96,6.56,6.62,6.37,6.48,6.66,6.82,6.84,6.90,7.04,6.77,6.74,6.98,7.01,7.10,7.16,6.77,6.91,7.23,7.00,7.05,6.89,6.98,6.83,6.60,6.71,6.49,6.52,6.55,6.68,6.79,6.75,6.82,6.75,6.88,6.97,6.92,6.93,6.87 | 4.72 8.39 58.58% | 0.59 | 3.05% |
| 42 | 裕兴股份 (300305) | 14.54,14.62,14.60,15.15,16.29,15.43,15.83,16.76,16.89,16.70,16.36,16.73,17.28,16.26,16.37,16.50,16.66,16.50,17.15,16.91,18.09,16.58,16.26,15.67,15.71,16.10,16.55,16.53,16.87,17.59,16.44,15.94,15.94,17.38,19.54,19.20,17.99,16.25,16.12,15.83,15.84,17.16,16.90,17.48,17.10,16.76,16.94,16.59,16.02,16.62,18.03,17.17,17.69,18.98,18.25,17.73,17.77,18.54,17.99,17.27 | 8.86 20.28 73.62% | 0.58 | 5.83% |
| 43 | 安奈儿 (002875) | 10.40,10.71,10.63,10.89,10.51,11.20,11.55,11.53,11.26,11.48,11.69,11.51,11.44,11.75,10.57,9.89,9.86,9.60,9.69,10.09,9.77,9.54,9.37,9.10,9.27,9.65,9.41,9.48,9.56,9.46,9.28,9.12,9.17,9.29,9.30,9.29,9.38,9.28,9.22,9.13,8.99,9.23,9.32,9.41,9.37,9.33,9.16,9.09,9.20,9.17,9.20,9.36,9.48,9.56,9.55,9.42,9.52,9.37,9.48,9.41 | 5.47 12.92 52.9% | 0.58 | 1.67% |
| 44 | 雅运股份 (603790) | 10.43,10.44,10.47,10.39,10.26,10.16,10.09,10.44,10.41,10.46,10.47,10.37,10.61,10.56,10.58,10.52,10.23,10.12,10.08,10.16,10.18,9.98,9.88,9.72,9.55,9.61,9.60,9.77,9.78,9.82,9.63,9.60,9.88,9.93,9.96,9.99,10.09,9.81,9.93,10.12,10.16,10.42,10.48,10.66,10.55,10.61,10.46,10.56,10.56,10.50,10.42,10.56,10.89,10.77,10.89,10.92,11.12,11.02,11.30,11.14 | 9.06 14.22 40.3% | 0.58 | 1.17% |
| 45 | 顺发恒业 (000631) | 3.20,3.15,3.28,3.26,3.25,3.20,3.18,3.23,3.21,3.13,3.19,3.17,3.15,3.24,3.17,3.15,3.13,3.13,3.09,3.09,3.06,3.03,2.96,2.93,2.92,2.93,3.06,3.06,3.03,3.03,3.06,3.02,3.06,3.07,3.04,3.05,3.03,2.97,2.98,2.98,2.96,2.97,2.99,2.97,2.97,2.97,2.95,2.95,2.96,2.98,3.02,3.03,3.02,3.12,3.13,3.16,3.34,3.47,3.82,3.69 | 2.9 3.96 74.7% | 0.57 | 2.17% |
| 46 | 中环装备 (300140) | 7.36,7.32,7.01,6.91,6.89,6.69,6.75,6.86,6.84,6.88,7.14,7.25,7.18,7.44,7.57,7.28,7.38,7.27,7.27,7.52,7.56,7.47,8.00,7.50,6.85,7.24,7.86,7.93,7.97,8.11,8.28,8.04,7.85,8.32,7.90,7.79,7.97,7.43,7.45,7.16,7.16,7.67,7.64,7.74,7.85,7.27,7.66,7.48,7.10,7.29,7.71,7.54,7.46,7.77,7.40,7.49,7.87,8.01,8.07,7.83 | 5 14.83 28.76% | 0.57 | 5.41% |
| 47 | 科陆电子 (002121) | 4.86,4.80,4.84,4.70,4.81,4.75,4.94,5.10,5.04,5.13,5.15,5.14,5.18,5.33,5.27,4.98,5.14,5.05,5.09,5.22,5.27,5.74,6.26,5.75,5.63,5.98,6.52,6.99,7.48,7.57,7.39,7.14,7.29,7.78,7.51,7.24,6.88,6.53,6.40,6.27,6.31,6.46,6.31,6.20,6.48,5.88,5.72,5.77,5.66,5.92,5.96,5.80,5.84,6.02,5.90,5.88,6.12,6.00,6.20,6.42 | 2.79 7.81 72.36% | 0.56 | 4.45% |
| 48 | 凯恩股份 (002012) | 5.68,5.69,5.71,5.65,5.70,5.53,5.44,5.54,5.57,5.59,5.71,5.81,5.82,5.81,5.73,5.76,5.84,5.86,5.90,6.01,6.10,6.01,6.07,5.80,5.50,5.70,5.88,5.97,5.86,6.16,6.12,6.24,6.25,6.28,6.34,6.38,6.28,6.14,6.26,6.10,6.15,6.36,6.15,6.20,6.22,6.47,6.37,6.18,5.95,6.11,6.72,6.54,6.79,6.66,6.68,6.51,6.55,6.45,6.71,6.51 | 4.19 6.97 83.53% | 0.56 | 4.45% |
| 49 | 保变电气 (600550) | 4.33,4.29,4.31,4.35,4.33,4.24,4.20,4.21,4.21,4.21,4.19,4.22,4.22,4.30,4.22,4.21,4.21,4.22,4.10,4.04,4.07,4.10,4.49,4.34,4.76,4.72,4.47,4.55,4.87,4.82,4.73,4.63,4.73,4.78,4.80,4.81,4.66,4.54,4.66,4.48,4.53,4.67,4.48,4.51,4.85,4.74,4.93,4.86,4.73,5.05,4.94,4.93,5.03,5.14,5.02,5.52,5.65,5.45,5.54,5.29 | 3.78 5.74 76.82% | 0.56 | 2.58% |
| 50 | 云煤能源 (600792) | 4.36,4.52,4.22,4.13,4.14,4.02,4.04,4.10,4.08,4.07,3.96,4.04,4.05,4.10,4.07,4.04,4.07,4.05,4.08,4.06,4.08,4.12,4.10,4.05,3.75,3.78,3.91,3.90,3.84,3.90,3.91,4.00,4.03,4.09,4.15,4.29,4.35,4.29,4.29,4.31,4.26,4.49,4.64,4.69,4.75,4.66,4.77,4.83,4.53,4.98,4.75,4.76,5.24,5.47,5.74,5.36,5.46,5.31,5.57,5.45 | 3.09 5.74 89.07% | 0.55 | 5.41% |
| 51 | 华策影视 (300133) | 6.03,6.03,5.97,5.92,5.92,6.11,6.05,6.07,6.25,6.17,6.19,6.22,6.22,6.22,6.09,6.06,6.15,6.14,6.09,6.01,6.10,5.99,5.78,5.77,5.64,5.69,5.68,5.68,5.71,5.70,5.53,5.31,5.40,5.42,5.37,5.45,5.45,5.39,5.40,5.40,5.34,5.44,5.44,5.50,5.50,5.57,5.55,5.61,5.82,5.77,5.83,5.84,5.84,6.08,5.99,6.03,6.08,5.94,6.13,6.07 | 5.21 9.01 22.69% | 0.54 | 1.13% |
| 52 | 全志科技 (300458) | 76.18,77.53,81.14,81.87,87.66,84.64,83.33,85.00,81.02,83.58,88.70,86.40,91.90,86.71,83.18,83.20,80.77,82.72,84.10,86.46,103.75,107.12,109.49,102.39,95.81,105.00,96.46,82.75,77.00,78.42,80.90,77.09,78.31,77.25,77.67,73.85,76.40,71.74,72.63,73.32,72.19,74.43,75.26,77.03,73.89,73.46,74.16,70.80,73.29,69.02,70.86,73.61,73.00,72.60,72.86,77.89,69.26,71.55,71.52,67.16 | 26.34 124.06 41.77% | 0.54 | 5.38% |
| 53 | 美盛文化 (002699) | 4.65,4.72,4.75,4.69,4.66,4.64,4.57,4.48,4.56,4.61,4.50,4.49,4.52,4.60,4.54,4.57,4.51,4.45,4.43,4.46,4.42,4.33,4.20,4.09,3.96,3.97,3.95,4.14,4.12,4.10,4.01,3.96,4.02,4.05,4.03,3.99,4.00,4.40,4.56,4.26,4.09,4.10,4.15,4.14,4.15,4.06,4.10,4.10,4.22,4.17,4.19,4.21,4.43,4.71,4.55,4.50,4.54,4.50,4.41,4.30 | 3.82 6.87 15.83% | 0.54 | 1.21% |
| 54 | 达实智能 (002421) | 3.91,4.00,3.92,3.82,3.84,3.69,3.68,3.71,3.73,3.74,3.71,3.73,3.80,3.90,3.90,3.91,3.85,4.24,4.18,4.08,4.06,3.95,3.94,3.81,3.70,3.75,3.72,3.91,3.93,3.97,3.81,3.79,3.84,3.84,3.87,3.93,3.94,3.77,3.80,3.76,3.68,3.76,3.74,3.72,3.69,3.64,3.69,3.66,3.69,3.71,3.72,3.77,3.81,3.88,3.87,3.87,3.91,3.89,3.92,3.77 | 3.45 5.18 18.77% | 0.54 | 1.97% |
| 55 | 明泰铝业 (601677) | 21.56,21.27,21.40,20.91,20.97,21.81,21.39,22.58,22.91,24.10,23.98,24.29,24.08,26.35,25.25,24.81,24.98,25.82,25.85,26.22,27.52,28.37,28.25,28.25,28.29,29.97,30.86,31.93,31.61,34.41,34.04,34.04,33.73,33.30,34.50,34.96,34.85,35.03,32.30,33.40,33.96,34.36,37.10,38.32,37.85,37.65,38.55,39.30,36.86,35.52,35.45,35.77,38.65,39.08,38.47,39.17,39.93,40.38,39.63,38.26 | 9.59 40.38 93.11% | 0.54 | 1.59% |
| 56 | 新潮能源 (600777) | 1.62,1.63,1.60,1.59,1.59,1.58,1.53,1.54,1.55,1.56,1.56,1.58,1.61,1.60,1.58,1.61,1.59,1.57,1.56,1.55,1.57,1.60,1.58,1.57,1.51,1.53,1.56,1.57,1.57,1.58,1.55,1.55,1.55,1.54,1.58,1.60,1.61,1.55,1.57,1.54,1.53,1.57,1.61,1.64,1.74,1.91,1.92,2.11,2.02,2.08,2.03,2.02,2.22,2.25,2.48,2.56,2.70,2.64,2.90,2.93 | 1.07 2.93 100% | 0.54 | 13.38% |
| 57 | 华锦股份 (000059) | 7.48,7.58,7.52,8.26,8.33,7.83,7.81,7.74,7.85,8.09,7.91,8.05,7.71,8.13,8.26,7.45,7.20,7.11,7.01,6.94,7.01,6.89,6.83,6.57,6.63,6.57,6.51,6.62,6.46,6.56,6.57,6.67,6.77,6.76,6.86,6.97,7.02,6.81,7.02,6.94,7.01,7.05,7.13,7.28,7.36,7.43,7.44,7.70,7.20,7.66,7.57,7.49,8.01,7.97,8.37,8.22,8.74,8.63,8.56,8.84 | 5.06 8.84 100% | 0.52 | 5.79% |
| 58 | 安诺其 (300067) | 4.40,4.49,4.42,4.31,4.37,4.22,4.36,4.42,4.39,4.38,4.47,4.49,4.48,4.50,4.42,4.35,4.49,4.57,4.54,4.61,4.75,4.63,4.65,4.48,4.35,4.51,4.73,4.74,4.79,4.86,4.78,4.87,4.78,4.91,4.95,4.80,4.81,4.59,4.83,4.69,4.58,4.87,4.85,4.85,4.95,4.64,4.56,4.58,4.41,4.47,4.55,4.60,4.81,4.86,4.96,4.87,4.95,4.83,5.08,4.99 | 4.07 6.62 36.02% | 0.51 | 7.17% |
| 59 | 津膜科技 (300334) | 6.45,6.32,6.22,6.16,6.22,6.09,6.10,6.42,6.85,8.23,8.94,8.48,8.08,8.74,8.06,8.17,8.01,7.88,7.79,8.02,8.22,8.19,8.63,8.04,7.07,7.47,7.55,9.07,9.75,9.60,9.86,9.52,9.34,8.91,9.36,9.28,9.36,9.99,11.99,11.01,10.36,10.36,10.70,10.63,10.21,9.84,10.23,10.94,11.66,11.37,10.42,10.80,10.67,11.54,11.05,11.45,12.06,12.80,12.79,12.00 | 5.14 12.8 89.55% | 0.51 | 8.61% |
| 60 | 远光软件 (002063) | 7.96,7.79,7.75,8.04,7.91,7.57,7.44,7.54,7.52,7.57,7.60,7.60,7.64,7.86,7.74,7.57,7.47,7.32,7.31,7.37,7.27,7.01,6.85,6.79,6.66,6.79,6.98,7.22,7.09,7.42,7.30,7.17,7.19,7.30,7.35,7.21,7.33,7.02,7.05,7.05,6.99,7.12,7.11,7.02,6.78,6.79,6.82,6.81,6.90,6.94,7.14,7.30,7.35,7.51,7.50,7.50,7.53,7.53,7.52,7.50 | 6.3 8.91 46% | 0.5 | 2.15% |
- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部