| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 得分 | 换手率 |
|---|---|---|---|---|---|
| 1 | 澳柯玛 (600336) | 4.52,4.39,4.61,4.56,4.52,4.55,4.70,4.61,4.49,4.47,4.43,4.47,4.30,4.31,4.37,4.29,4.20,4.17,4.19,4.20,4.19,4.21,4.24,4.22,4.25,4.25,4.28,4.26,4.28,4.26,4.21,4.19,4.28,4.32,4.36,4.37,4.41,4.38,4.28,4.38,4.34,4.33,4.33,4.37,4.39,4.49,4.49,4.50,4.53,4.45,4.57,4.56,4.57,4.57,4.50,4.47,4.43,4.55,4.53,4.71 | 3.35 5.31 69.23% | 1.75 | 2.18% |
| 2 | 中体产业 (600158) | 9.80,9.68,9.75,9.76,9.81,9.69,9.86,9.72,9.47,9.57,9.83,9.78,9.51,9.54,9.67,9.52,9.51,9.32,9.25,9.23,9.23,9.14,9.25,9.28,9.28,9.30,9.36,9.45,9.39,9.43,9.54,9.50,9.51,9.59,9.66,9.72,9.76,9.88,9.52,9.79,9.75,9.72,9.69,9.93,10.03,10.07,10.14,10.01,10.29,10.02,10.24,10.22,10.19,10.24,10.15,10.19,10.31,10.50,10.28,10.17 | 8.5 49.58 4.07% | 1.41 | 1.53% |
| 3 | 比音勒芬 (002832) | 25.24,25.20,25.24,25.52,25.50,25.24,25.52,25.75,25.10,25.48,25.51,24.96,25.01,24.86,24.91,25.30,25.06,24.43,24.76,24.48,24.36,24.61,24.64,23.99,23.61,23.72,24.56,24.95,25.18,25.20,24.65,24.42,24.67,25.50,25.30,25.12,25.05,25.03,24.95,25.15,25.65,25.39,25.16,25.58,25.97,25.91,25.62,25.45,25.31,24.90,25.36,25.60,25.88,26.76,27.23,27.06,27.00,26.79,26.66,26.38 | 16.85 28.25 83.6% | 1.32 | 1.42% |
| 4 | *ST宇顺 (002289) | 6.59,6.68,6.78,6.72,6.66,6.60,6.61,6.64,6.61,6.51,6.58,6.68,6.94,6.84,6.83,6.81,6.76,6.77,6.77,6.85,6.81,6.78,6.78,6.83,6.86,6.86,6.95,7.04,7.07,7.24,7.60,7.98,8.26,8.19,8.25,8.18,8.45,8.28,8.25,8.31,8.22,8.04,8.07,8.00,8.07,8.08,8.09,8.49,8.91,8.97,9.14,9.20,9.66,10.14,10.65,11.18,10.62,10.13,10.64,11.17 | 5.31 11.18 99.82% | 1.24 | 1.91% |
| 5 | 安泰科技 (000969) | 6.58,6.33,6.51,6.46,6.46,6.41,6.42,6.41,6.12,6.04,6.06,6.00,5.98,6.06,6.12,6.15,6.00,6.01,6.08,6.08,6.04,6.02,5.97,5.93,5.97,6.14,6.21,6.25,6.25,6.29,6.26,6.26,6.28,6.38,6.61,6.56,6.59,6.56,6.36,6.59,6.68,6.65,6.69,6.73,6.66,6.74,6.80,6.98,6.99,7.03,7.09,6.97,7.04,7.07,7.05,7.43,7.35,7.32,7.50,7.45 | 2.92 7.72 94.31% | 1.22 | 2.42% |
| 6 | 宏达高科 (002144) | 9.85,9.75,9.92,9.87,9.89,9.74,9.75,9.74,9.51,9.56,9.46,9.46,9.34,9.39,9.55,9.44,9.41,9.34,9.42,9.48,9.47,9.48,9.63,9.47,9.53,9.56,9.59,9.59,9.56,9.59,9.58,9.55,9.64,9.75,9.84,9.83,9.84,9.84,9.68,9.83,9.84,9.92,9.78,9.92,9.99,10.10,10.13,10.17,10.20,10.01,10.11,10.21,10.19,10.18,10.10,9.96,9.97,10.06,9.92,10.18 | 8.24 10.64 80.77% | 1.17 | 1.79% |
| 7 | *ST莲花 (600186) | 1.50,1.47,1.44,1.44,1.48,1.49,1.50,1.50,1.50,1.51,1.51,1.55,1.54,1.57,1.65,1.60,1.53,1.54,1.61,1.70,1.80,1.81,1.83,1.93,1.94,2.05,2.02,2.12,2.18,2.16,2.05,2.16,2.28,2.31,2.44,2.57,2.64,2.58,2.47,2.60,2.72,2.62,2.58,2.50,2.47,2.57,2.55,2.50,2.45,2.33,2.46,2.41,2.39,2.44,2.44,2.36,2.26,2.38,2.50,2.63 | 0.99 2.63 100% | 1.16 | 1.54% |
| 8 | 江苏神通 (002438) | 9.06,8.80,8.87,9.14,9.02,8.95,8.98,8.87,8.71,8.63,8.60,8.83,8.57,8.85,9.05,9.01,8.99,8.79,8.60,8.62,8.71,8.41,8.28,8.20,8.14,8.06,8.24,8.33,8.30,8.26,8.19,8.31,8.46,8.46,8.42,8.30,8.25,8.16,7.89,8.00,7.94,8.04,8.02,8.05,8.09,8.18,8.11,8.08,8.26,8.13,8.35,8.31,8.31,8.26,8.45,8.67,8.50,8.76,8.81,8.72 | 5.36 9.55 80.16% | 1.11 | 1.30% |
| 9 | *ST南糖 (000911) | 5.31,5.46,5.29,5.29,5.32,5.25,5.19,5.15,5.09,5.13,5.06,5.07,4.95,4.90,4.95,4.99,4.98,4.94,4.95,4.91,5.08,5.03,5.01,4.97,4.99,5.23,5.17,5.30,5.23,5.23,5.49,5.40,5.45,5.46,5.51,5.51,5.79,6.01,5.85,5.96,5.92,6.08,6.00,6.07,6.00,6.02,5.95,6.14,6.45,6.63,6.64,6.69,7.02,6.87,6.89,6.81,6.72,6.73,6.49,6.60 | 5.1 9.76 32.1% | 1.08 | 1.52% |
| 10 | 中源协和 (600645) | 17.00,16.98,16.96,17.23,17.16,17.22,17.56,17.38,16.79,16.59,16.60,16.23,16.03,15.95,16.30,16.88,16.52,16.41,16.26,16.22,16.70,16.40,16.38,16.88,17.15,17.02,17.10,17.02,17.02,17.01,16.70,16.27,16.68,17.03,17.30,17.08,17.40,17.23,16.63,16.71,16.62,16.68,16.65,16.77,16.93,17.10,16.99,16.94,17.25,16.87,17.14,17.27,17.35,17.27,17.33,17.08,17.13,17.50,18.28,17.54 | 15.76 32.71 10.51% | 1.04 | 2.35% |
| 11 | 横店东磁 (002056) | 6.58,6.59,6.70,6.69,6.69,6.74,6.77,6.90,6.77,6.65,6.65,6.71,6.74,6.68,6.77,6.89,6.80,6.69,6.69,6.71,6.79,6.80,6.78,6.89,6.97,7.05,7.00,7.02,7.08,7.15,7.04,7.18,7.20,7.31,7.43,7.58,7.52,7.35,7.41,7.80,8.07,8.10,8.50,8.33,8.20,8.46,8.30,8.92,9.00,9.00,9.07,9.98,10.35,11.02,10.89,10.47,10.39,10.51,9.90,10.20 | 3 11.02 89.77% | 1.04 | 3.96% |
| 12 | 安德利 (603031) | 16.91,16.85,17.01,16.94,16.95,16.43,18.07,19.88,21.33,23.46,21.11,20.01,18.01,18.24,18.43,18.79,18.99,19.40,18.10,18.56,18.14,18.26,18.37,17.99,17.88,17.88,17.85,17.91,18.26,19.28,18.96,18.97,18.80,18.77,19.30,20.26,19.92,20.26,20.44,20.64,20.52,22.06,23.44,21.91,24.10,26.18,27.05,28.45,28.96,28.39,28.37,28.80,29.93,31.10,32.28,32.72,32.12,32.15,31.68,32.25 | 7.88 33.33 95.76% | 1.03 | 1.34% |
| 13 | 博信股份 (600083) | 19.80,19.92,20.15,20.30,20.64,20.40,20.58,20.60,20.27,20.23,21.84,22.35,21.53,21.50,21.69,21.29,20.86,20.88,21.03,21.54,21.59,21.08,20.40,20.88,20.74,20.84,21.75,21.95,21.75,21.65,21.12,21.30,21.43,21.44,21.55,21.28,21.48,21.20,20.84,21.12,21.52,21.34,20.63,20.66,21.30,21.08,20.50,20.64,20.62,20.67,20.46,20.30,21.63,21.75,22.67,23.12,23.06,23.10,23.47,22.99 | 8.44 23.47 96.8% | 1.01 | 1.63% |
| 14 | 新和成 (002001) | 19.64,20.26,20.82,20.81,21.22,20.67,21.25,21.15,20.91,21.75,20.92,22.04,22.35,22.77,22.61,22.45,22.28,21.66,21.73,22.05,21.42,21.40,21.30,21.97,21.91,21.55,21.75,22.34,22.36,22.62,22.02,22.61,22.61,22.31,22.30,22.10,22.36,22.01,22.01,21.70,21.70,22.35,22.19,22.47,23.26,23.21,23.03,23.42,23.70,23.25,23.94,24.55,24.51,24.98,24.93,24.61,24.77,24.86,24.93,24.28 | 10.1 24.98 95.29% | 1.01 | 1.22% |
| 15 | 青岛啤酒 (600600) | 47.70,47.00,47.83,48.32,48.40,47.77,47.47,48.92,49.20,51.28,55.05,55.19,55.02,54.50,53.84,53.07,52.86,51.95,51.95,52.40,51.11,51.35,50.69,50.60,50.93,50.93,51.86,52.10,51.36,50.78,50.54,51.74,53.12,52.00,51.68,51.22,50.90,50.94,50.17,50.30,49.84,50.37,50.45,51.09,51.00,51.11,51.25,50.01,50.30,50.02,50.85,51.32,50.95,50.36,50.50,50.70,51.25,51.90,49.80,49.73 | 34.02 55.83 72.04% | 0.98 | 1.15% |
| 16 | 金力泰 (300225) | 5.08,4.98,5.05,5.07,5.02,4.96,4.97,4.96,4.95,5.33,5.86,5.59,5.20,5.12,5.63,5.68,5.63,5.48,5.88,5.86,5.81,5.89,5.84,6.05,6.23,6.31,6.30,6.29,6.07,5.92,5.80,5.77,5.81,5.88,5.96,5.91,5.91,6.02,5.99,5.97,5.91,5.85,5.83,5.83,5.88,5.88,5.81,5.91,5.99,5.87,5.92,5.85,6.00,6.38,6.30,6.16,6.11,6.14,6.06,6.08 | 5.15 17.48 7.51% | 0.96 | 1.89% |
| 17 | 红宝丽 (002165) | 4.53,4.43,4.49,4.46,4.48,4.43,4.40,4.36,4.22,4.21,4.22,4.18,4.08,4.11,4.20,4.15,4.15,4.12,4.18,4.21,4.18,4.16,4.06,3.98,4.00,4.01,4.07,4.09,4.07,4.09,4.12,4.16,4.18,4.20,4.26,4.29,4.32,4.30,4.21,4.30,4.29,4.31,4.28,4.29,4.30,4.36,4.43,4.42,4.44,4.33,4.41,4.37,4.47,4.49,4.93,4.68,4.83,4.85,4.71,4.62 | 3.28 5.17 70.91% | 0.92 | 1.50% |
| 18 | 拓维信息 (002261) | 6.59,6.35,5.80,5.68,5.73,5.53,5.60,5.53,5.34,5.41,5.33,5.46,5.39,5.38,5.58,5.55,5.46,5.36,5.21,5.19,5.21,5.22,5.21,5.24,5.25,5.20,5.31,5.42,5.39,5.50,5.61,5.55,5.58,5.89,6.10,6.14,6.24,6.15,6.77,7.45,8.05,8.51,9.36,8.56,8.28,9.11,8.92,9.26,9.15,10.07,10.22,10.34,10.44,10.92,10.79,11.19,10.96,11.21,10.09,10.70 | 5.17 11.73 84.3% | 0.9 | 10.72% |
| 19 | 姚记科技 (002605) | 13.50,13.28,13.36,14.09,14.10,13.85,14.02,13.95,13.64,14.02,14.21,15.12,15.95,15.87,16.98,16.60,16.07,16.92,16.24,16.28,16.27,16.03,16.06,17.05,16.86,17.33,17.74,17.72,17.28,17.99,17.67,17.39,17.38,17.64,19.40,20.05,19.80,19.20,18.99,19.70,20.35,20.00,19.15,19.54,19.45,20.75,21.62,22.74,25.01,27.51,28.55,31.41,33.50,36.85,38.40,35.08,34.28,37.71,41.48,39.20 | 8.05 41.48 93.18% | 0.88 | 9.65% |
| 20 | 今天国际 (300532) | 12.63,11.97,12.08,11.97,11.84,11.70,11.90,12.01,11.71,11.49,11.24,11.26,10.88,10.75,10.96,10.86,10.83,10.53,10.16,10.06,10.00,10.05,10.06,10.13,10.23,10.18,10.36,10.36,10.39,10.48,10.41,10.40,10.56,10.85,10.92,10.98,11.04,10.75,10.50,10.69,10.77,10.87,10.62,10.61,10.64,10.93,11.03,11.09,11.22,10.96,11.58,11.31,11.40,11.25,11.39,11.30,11.29,12.06,11.68,11.80 | 7.64 19.84 34.1% | 0.86 | 4.43% |
| 21 | 兴业矿业 (000426) | 5.00,5.00,5.02,4.97,4.48,4.41,4.44,4.39,4.28,4.25,4.25,4.22,4.22,4.14,4.21,4.21,4.22,4.23,4.32,4.24,4.23,4.14,4.15,4.16,4.58,4.77,4.65,4.64,4.68,4.67,4.69,4.68,4.65,4.76,4.74,4.65,4.66,4.62,4.51,4.59,4.63,4.95,5.03,4.99,4.97,5.03,5.18,5.29,5.27,5.28,5.22,5.46,5.50,5.52,5.59,5.55,5.56,5.57,5.65,5.47 | 4.04 7.89 37.1% | 0.81 | 1.44% |
| 22 | 商赢环球 (600146) | 20.30,19.70,19.80,19.58,19.18,18.65,20.52,18.50,18.39,17.31,15.58,14.02,14.87,15.12,15.77,14.69,14.30,14.29,14.81,14.39,13.91,13.97,14.09,14.07,14.10,13.70,13.72,14.78,14.36,14.74,14.27,13.66,13.54,13.67,13.86,14.72,14.91,14.79,13.31,12.56,12.70,12.58,12.10,12.70,13.50,13.52,13.67,14.00,14.10,14.24,14.45,14.09,14.14,15.31,14.68,14.41,14.29,14.92,14.32,13.73 | 6.02 20.31 53.93% | 0.8 | 2.02% |
| 23 | 泰格医药 (300347) | 68.08,68.30,69.25,70.01,69.40,69.52,69.51,67.72,66.31,66.89,68.16,68.78,68.00,66.30,67.81,68.28,66.60,62.98,62.25,63.36,63.21,63.11,62.80,60.57,61.15,62.50,63.50,64.03,62.80,63.50,64.28,64.50,64.19,64.20,64.97,64.10,62.86,61.85,61.29,61.79,61.95,62.00,61.10,61.50,63.15,62.70,61.79,62.40,64.10,66.06,69.25,69.49,69.10,68.82,69.83,72.32,73.40,74.48,74.98,75.31 | 29.23 75.31 100% | 0.78 | 1.26% |
| 24 | 翠微股份 (603123) | 6.00,5.98,5.94,5.95,6.08,6.16,6.26,6.28,6.63,6.67,6.59,6.57,6.69,6.69,6.61,6.64,7.09,7.80,8.58,7.72,7.31,6.95,6.97,6.81,6.81,6.68,6.75,6.93,6.95,7.06,7.04,7.18,7.15,7.09,7.04,7.05,6.88,6.88,6.73,6.78,6.93,6.75,6.74,6.91,6.83,7.02,7.08,7.07,7.27,7.06,7.14,7.24,7.26,7.62,7.73,7.78,7.90,7.75,7.54,7.30 | 4.84 8.32 70.67% | 0.74 | 1.09% |
| 25 | 东北制药 (000597) | 7.31,7.21,7.36,7.48,7.53,7.44,7.56,7.50,7.41,7.32,7.30,7.22,7.06,7.03,7.14,7.04,6.93,6.75,6.78,6.77,6.89,6.90,6.91,6.83,6.75,6.79,6.88,6.83,6.74,6.69,6.72,6.68,6.75,6.82,6.93,6.92,7.03,6.90,6.80,6.83,6.80,6.82,6.78,6.78,7.46,7.69,7.46,7.50,7.48,7.27,7.33,7.36,7.61,7.64,7.65,7.43,7.54,8.29,9.12,8.55 | 6.26 9.49 70.93% | 0.68 | 7.60% |
| 26 | 华瑞股份 (300626) | 8.00,7.78,7.83,7.85,7.86,7.79,7.81,7.89,7.71,7.81,7.88,7.93,7.83,7.80,7.92,7.91,8.15,8.05,8.09,8.07,7.96,7.92,7.95,7.88,7.84,7.81,7.82,7.82,7.81,7.80,7.76,7.79,7.87,8.01,8.13,8.18,8.21,8.17,7.93,8.10,8.13,8.30,8.30,8.42,8.45,8.53,8.60,8.64,8.70,8.66,8.84,8.98,9.02,9.21,9.22,9.10,8.87,9.00,8.88,8.88 | 6.96 10.34 56.77% | 0.65 | 3.15% |
| 27 | 启明星辰 (002439) | 33.27,33.04,33.07,33.38,33.47,32.90,33.10,33.76,32.71,32.55,32.62,33.55,33.75,34.10,34.41,34.77,34.24,33.41,31.61,31.41,30.96,30.45,30.80,30.84,31.00,30.65,31.20,30.88,31.31,31.04,32.48,33.18,33.45,34.12,34.14,34.47,35.10,34.51,34.22,34.50,34.73,34.33,33.75,34.31,33.80,35.02,35.43,37.00,37.22,36.80,37.20,37.40,37.98,36.88,37.16,37.26,38.48,39.90,38.60,40.15 | 14.73 40.15 100% | 0.64 | 1.77% |
| 28 | 丽珠集团 (000513) | 29.32,29.07,31.46,32.01,32.15,31.43,31.89,31.41,31.39,31.20,32.48,32.58,32.91,32.82,33.03,33.51,33.37,31.85,30.99,30.46,31.02,32.15,31.21,30.06,29.85,30.20,30.28,30.50,29.92,30.23,29.99,30.08,30.39,29.84,30.25,30.86,31.05,31.27,31.13,32.92,32.98,32.70,32.56,32.87,33.70,33.62,33.80,33.51,34.00,34.10,34.89,37.98,38.68,37.41,37.88,38.37,37.88,38.00,38.57,38.76 | 13.35 39.18 98.37% | 0.64 | 1.66% |
| 29 | 亿联网络 (300628) | 73.56,72.47,72.03,72.63,72.34,70.87,71.60,70.68,69.60,69.78,70.46,69.91,67.95,68.19,72.33,72.75,72.60,69.69,67.50,71.71,68.82,68.76,69.13,70.20,69.45,69.97,73.66,74.97,74.86,75.19,74.65,74.49,74.50,75.21,74.93,72.92,72.59,72.30,71.84,72.13,72.84,73.98,73.18,72.68,72.41,74.01,71.26,72.26,74.15,73.20,76.88,76.80,79.10,80.40,81.50,82.70,81.86,82.72,83.42,83.06 | 21.8 83.42 99.42% | 0.63 | 2.27% |
| 30 | 星徽精密 (300464) | 11.52,11.38,11.34,11.34,11.62,11.61,11.81,12.05,11.37,11.38,11.13,11.27,11.68,12.19,12.19,12.18,12.99,13.20,12.96,12.87,12.90,12.79,12.88,13.39,13.35,13.23,13.27,13.27,12.85,12.86,12.76,12.84,14.12,14.08,14.14,14.24,14.81,14.59,13.99,14.92,16.41,17.06,15.98,15.03,14.99,15.76,15.27,15.39,15.29,14.96,15.40,15.25,16.14,17.06,16.69,16.47,16.00,16.33,15.82,16.00 | 5.94 17.87 84.3% | 0.62 | 3.76% |
| 31 | 神州信息 (000555) | 14.11,13.51,13.33,13.33,13.46,13.06,13.48,13.10,12.68,12.80,12.70,12.75,12.36,12.44,13.00,12.75,12.91,12.47,12.08,12.04,12.14,12.05,12.12,12.43,12.59,12.43,12.60,12.90,13.25,13.29,13.25,13.28,13.38,13.63,13.62,13.50,13.60,13.13,12.58,12.72,13.99,14.17,13.98,14.29,14.81,14.81,14.72,14.47,15.26,15.24,16.47,15.91,16.88,16.89,16.99,16.69,16.36,16.92,16.53,16.59 | 10.33 17.05 93.15% | 0.61 | 3.67% |
| 32 | 动力源 (600405) | 4.55,4.47,4.67,4.53,4.54,4.51,4.70,4.68,4.51,4.47,4.55,4.48,4.33,4.37,4.44,4.35,4.36,4.38,4.34,4.36,4.37,4.42,4.41,4.39,4.43,4.42,4.44,4.45,4.43,4.40,4.40,4.37,4.41,4.48,4.57,4.59,4.61,4.53,4.44,4.62,4.57,4.70,4.66,4.71,4.73,4.77,4.74,4.87,4.95,5.45,5.63,5.31,5.54,5.60,5.46,5.36,5.28,5.40,5.19,5.33 | 3.74 5.72 80.46% | 0.61 | 2.70% |
| 33 | 东方国信 (300166) | 12.67,12.46,12.46,12.49,12.49,12.14,12.17,12.15,11.69,11.72,11.49,11.53,11.53,11.52,11.87,12.07,12.18,11.85,11.63,11.51,11.38,11.24,11.80,11.90,12.05,12.00,12.22,12.22,12.27,12.64,12.60,12.60,13.13,13.31,13.35,13.33,13.48,13.11,12.87,12.95,13.05,13.09,12.83,13.05,13.00,13.84,13.90,14.46,14.79,14.71,14.98,14.91,14.99,14.71,14.88,15.79,15.80,15.84,15.46,15.72 | 9.91 15.9 97.07% | 0.61 | 3.06% |
| 34 | 同德化工 (002360) | 5.42,5.29,5.27,5.21,5.19,5.19,5.20,5.20,5.10,5.13,5.10,5.12,5.04,5.02,5.08,5.01,5.02,5.03,5.07,5.07,5.05,5.04,5.10,5.10,5.11,5.13,5.16,5.17,5.16,5.16,5.16,5.12,5.18,5.24,5.26,5.26,5.31,5.29,5.19,5.30,5.31,5.31,5.27,5.32,5.39,5.43,5.45,5.48,5.53,5.46,5.48,5.49,5.59,5.66,5.59,5.47,5.43,5.56,5.57,5.54 | 4.24 6.14 68.56% | 0.61 | 1.10% |
| 35 | 久其软件 (002279) | 6.50,6.18,6.12,6.10,6.02,5.86,5.95,5.98,5.95,6.14,6.00,6.06,5.87,5.90,6.04,6.01,6.10,5.91,5.68,5.65,5.63,5.58,5.64,5.67,5.69,5.66,5.75,5.80,5.85,5.87,5.84,5.92,5.93,6.06,6.12,6.09,6.15,5.96,5.72,5.79,5.86,5.89,6.00,6.13,6.07,6.37,6.34,6.31,6.39,6.15,6.58,6.42,6.44,6.35,6.45,6.49,7.14,7.09,7.12,7.02 | 5.56 9.09 41.46% | 0.61 | 6.22% |
| 36 | 中金环境 (300145) | 3.41,3.34,3.38,3.38,3.37,3.30,3.30,3.23,3.14,3.10,3.10,3.11,3.06,3.09,3.14,3.10,3.09,3.11,3.15,3.14,3.13,3.14,3.21,3.18,3.18,3.19,3.21,3.22,3.25,3.24,3.25,3.15,3.15,3.30,3.44,3.45,3.49,3.43,3.38,3.46,3.58,3.58,3.53,3.54,3.47,3.60,3.62,3.67,3.53,3.48,3.54,3.51,3.56,3.72,3.66,3.75,3.77,3.68,3.59,3.57 | 3.2 9.03 6.38% | 0.6 | 1.01% |
| 37 | 电连技术 (300679) | 34.38,33.91,34.06,36.00,36.16,35.79,37.65,38.71,37.78,37.53,37.70,37.96,38.93,38.85,39.43,38.10,38.66,39.28,37.07,39.09,38.76,38.64,39.50,41.00,40.57,40.23,42.30,41.80,41.00,41.21,40.76,40.65,40.97,42.14,41.98,42.47,40.75,39.94,38.50,38.93,38.65,39.10,38.14,38.10,38.05,39.29,39.36,38.98,39.11,38.39,38.95,39.47,40.75,39.95,39.65,39.15,39.58,41.51,40.78,41.92 | 15.48 42.19 99% | 0.6 | 4.35% |
| 38 | 山大华特 (000915) | 19.75,19.27,19.40,19.53,19.81,19.69,19.70,19.83,18.74,18.75,18.75,18.87,18.87,18.80,18.71,18.58,18.77,19.07,19.00,19.18,20.25,21.24,20.56,21.10,21.11,21.57,21.97,21.65,22.02,22.72,22.80,23.41,23.22,23.21,23.27,23.98,24.38,23.67,24.69,25.65,26.17,26.98,27.02,26.60,26.50,26.50,26.64,25.77,25.78,25.26,25.44,25.19,25.20,25.21,26.77,26.45,26.50,26.51,27.45,26.34 | 11.09 27.45 93.22% | 0.6 | 2.47% |
| 39 | 佳都科技 (600728) | 9.63,9.54,9.65,9.62,9.52,9.32,9.23,9.24,8.89,8.96,8.84,8.98,8.82,8.87,9.05,8.93,8.86,8.70,8.59,8.53,8.59,8.63,8.75,8.88,8.90,8.88,8.99,8.98,9.18,9.22,9.15,9.17,9.25,9.49,9.57,9.45,9.55,9.29,9.07,9.17,9.29,9.41,9.23,9.43,9.38,9.68,9.74,9.88,9.97,9.84,10.01,10.07,10.20,9.96,10.12,10.00,9.90,10.33,9.92,10.10 | 4.94 10.6 91.11% | 0.59 | 2.79% |
| 40 | 航天晨光 (600501) | 8.09,7.97,7.92,7.86,7.74,7.85,7.82,7.79,7.30,7.38,7.39,7.44,7.23,7.30,7.42,7.33,7.42,7.37,7.30,7.30,7.27,7.18,7.17,7.17,7.25,7.29,7.39,7.36,7.41,7.44,7.50,7.48,7.50,7.80,7.84,7.92,8.15,7.91,7.75,7.88,7.91,7.92,7.81,7.80,7.81,7.94,8.08,8.09,8.12,8.37,8.14,8.07,8.09,8.08,7.89,8.68,8.39,8.50,8.35,8.40 | 5.54 10.67 55.79% | 0.59 | 1.43% |
| 41 | 红星发展 (600367) | 7.10,7.07,7.13,7.11,7.10,7.04,7.03,7.00,6.83,6.83,6.79,6.89,6.84,6.99,7.03,7.05,6.98,6.94,7.02,7.03,7.01,7.01,6.98,6.93,7.00,7.05,7.11,7.10,7.09,7.10,7.81,7.52,7.53,7.57,7.59,7.56,7.59,7.47,7.33,7.47,7.49,7.60,7.57,7.57,7.56,7.74,7.71,7.75,7.80,7.73,8.40,8.00,8.08,8.01,7.83,7.75,7.84,7.95,7.84,7.93 | 6.13 8.68 70.59% | 0.58 | 1.47% |
| 42 | 广和通 (300638) | 56.83,57.18,58.18,58.45,58.99,59.81,63.53,63.64,61.51,62.45,63.20,63.04,64.10,66.00,65.95,65.44,62.85,63.23,58.83,60.10,60.20,59.21,58.85,59.16,60.90,59.92,62.75,62.91,62.42,62.88,61.50,61.78,63.38,65.30,67.21,67.09,67.36,66.78,63.81,64.85,64.38,64.06,62.67,63.00,62.70,62.71,63.15,63.82,65.13,62.42,64.40,64.80,67.50,68.70,69.33,70.70,71.10,71.20,71.13,72.16 | 37.83 102.17 53.36% | 0.58 | 8.84% |
| 43 | 东方电缆 (603606) | 11.12,10.98,10.92,11.01,11.03,11.09,11.02,11.02,10.49,10.53,10.52,10.39,10.32,10.32,10.38,10.16,10.22,10.06,10.09,10.13,10.25,10.14,10.21,10.30,10.34,10.38,10.48,10.63,10.56,10.84,10.85,10.87,11.41,11.46,11.47,11.16,11.21,11.17,10.99,11.11,11.13,11.08,10.90,10.74,10.98,11.38,11.40,11.25,11.44,11.37,11.45,11.45,11.73,11.63,12.06,11.96,12.01,12.15,12.38,12.30 | 5.69 12.38 98.8% | 0.58 | 1.99% |
| 44 | 西藏矿业 (000762) | 6.49,6.38,6.51,6.61,6.74,6.76,6.83,6.78,6.66,6.66,6.90,6.98,6.90,6.99,7.03,7.03,7.01,6.97,7.10,6.98,7.01,6.86,7.07,7.06,6.98,6.89,6.94,6.89,6.85,6.89,6.81,6.75,6.83,6.95,7.06,7.02,7.05,7.01,6.84,7.10,7.11,7.22,7.43,7.47,7.46,7.49,7.42,7.65,7.64,7.68,8.07,7.88,8.16,8.33,8.16,8.04,8.00,7.98,7.96,8.17 | 5.88 8.85 77.05% | 0.58 | 1.81% |
| 45 | 羚锐制药 (600285) | 9.03,9.45,9.67,10.00,10.17,10.01,10.47,10.41,10.11,10.35,10.14,10.60,10.70,10.90,10.83,10.68,10.78,10.50,10.40,10.49,10.55,10.27,10.25,10.15,10.01,9.89,10.01,9.99,10.02,10.10,9.89,9.89,10.15,10.11,10.00,9.96,9.95,9.93,9.68,9.71,9.48,9.50,9.43,9.58,9.90,9.94,9.96,9.96,10.13,10.03,10.36,10.59,10.60,10.50,10.55,10.46,10.66,10.65,10.45,10.39 | 5.53 10.65 94.93% | 0.57 | 1.93% |
| 46 | XD康德莱 (603987) | 8.47,8.28,8.46,8.45,8.34,8.65,8.82,8.48,7.63,7.72,7.65,7.55,7.45,7.46,7.66,7.60,7.70,7.70,7.53,7.41,7.35,7.24,7.25,7.15,7.14,7.19,7.30,7.35,7.45,7.48,7.32,7.32,7.41,7.54,7.60,7.52,7.65,7.60,7.48,7.62,7.76,7.79,7.78,7.99,8.12,8.93,9.34,9.47,10.00,9.75,10.26,9.95,9.95,9.63,9.59,9.90,9.93,10.47,9.96,9.90 | 4.4 10.58 89% | 0.56 | 2.37% |
| 47 | 大恒科技 (600288) | 12.38,11.95,11.97,11.96,11.84,12.03,11.95,11.86,11.50,11.52,11.45,11.54,11.39,11.30,11.64,11.56,11.45,11.34,11.42,11.34,11.32,11.19,11.16,11.30,11.33,11.31,11.41,11.46,11.54,11.67,11.57,11.48,11.60,11.78,11.95,11.76,11.74,11.58,11.52,11.51,11.59,11.79,11.67,11.68,11.72,11.80,12.09,12.15,12.90,13.18,13.36,13.47,13.31,13.54,13.64,13.47,13.39,13.40,13.13,13.40 | 7.89 14.4 84.61% | 0.55 | 1.79% |
| 48 | 华仁药业 (300110) | 4.00,3.88,3.92,3.97,3.97,3.91,3.93,3.92,3.82,3.86,3.91,3.92,3.93,3.96,4.02,4.00,4.12,4.01,3.94,3.98,4.01,3.99,3.98,3.94,3.93,3.90,3.93,3.95,3.96,3.96,3.92,3.90,3.92,4.00,4.04,4.05,4.46,4.24,4.14,4.23,4.19,4.20,4.13,4.14,4.22,4.26,4.22,4.21,4.26,4.22,4.28,4.25,4.29,4.28,4.18,4.12,4.10,4.24,4.40,4.28 | 3.1 8.66 21.21% | 0.55 | 2.50% |
| 49 | 昂利康 (002940) | 27.58,26.82,27.07,27.26,27.17,26.89,27.10,27.32,26.50,26.50,26.26,27.15,26.89,26.96,27.67,28.84,28.78,28.59,28.43,28.28,28.15,28.73,28.26,28.70,28.46,28.36,28.98,28.99,29.79,29.55,30.21,30.09,30.44,30.48,30.00,30.00,30.02,29.70,29.00,29.31,29.25,29.34,29.05,29.33,29.92,29.97,29.95,29.87,30.33,30.47,31.72,32.12,34.04,35.58,35.96,36.03,37.36,39.27,38.00,37.66 | 24.89 39.27 88.83% | 0.54 | 4.08% |
| 50 | 拓邦股份 (002139) | 5.35,5.30,5.32,5.22,5.23,5.02,5.04,5.11,4.91,4.87,4.80,4.84,4.77,4.77,4.94,4.84,4.89,4.95,4.93,4.87,4.84,4.86,4.96,5.06,5.06,5.08,5.11,5.24,5.20,5.22,5.24,5.25,5.39,5.57,5.52,5.67,5.71,5.49,5.34,5.53,5.70,5.65,5.57,5.61,5.56,5.67,5.73,5.95,5.98,5.84,6.01,5.92,6.17,6.22,6.33,6.42,6.28,6.26,6.27,6.22 | 3.52 7.11 75.32% | 0.54 | 3.66% |
| 51 | 金禾实业 (002597) | 18.05,18.30,18.20,18.31,18.74,18.46,18.51,18.80,18.30,18.80,18.51,18.65,18.53,18.47,18.68,18.39,18.45,18.36,18.65,19.02,19.03,19.01,19.07,19.08,19.14,19.13,19.41,19.48,19.95,19.90,20.06,20.25,20.51,20.22,20.89,21.00,20.51,20.83,21.28,21.48,21.70,21.65,21.85,21.99,22.61,23.48,23.26,23.25,22.99,22.92,23.71,23.33,23.99,23.94,24.20,24.60,24.62,24.36,24.32,24.48 | 9.7 24.6 99.2% | 0.54 | 1.24% |
| 52 | 银江股份 (300020) | 9.21,9.00,9.04,9.20,9.18,8.92,9.08,8.72,8.37,8.45,8.41,8.44,8.27,8.35,8.52,8.40,8.48,8.31,8.09,8.07,8.07,8.05,8.06,8.14,8.21,8.20,8.30,8.31,8.35,8.40,8.19,8.19,8.28,8.45,8.59,8.62,8.69,8.46,8.33,8.45,8.57,8.60,8.45,8.43,8.40,8.64,8.87,8.91,9.01,8.92,9.12,9.10,9.18,9.11,9.20,9.11,9.10,9.26,9.24,9.43 | 7.8 13.37 29.24% | 0.52 | 3.32% |
| 53 | 弘亚数控 (002833) | 32.88,32.37,32.38,32.58,32.91,32.90,33.01,33.05,32.17,32.02,31.83,32.23,32.20,32.20,32.76,32.65,32.76,32.87,32.80,32.78,33.08,32.86,32.61,32.64,32.46,31.16,31.33,31.37,31.93,31.70,31.55,31.95,32.64,33.56,34.19,34.19,34.30,34.14,33.82,34.15,35.13,36.68,37.99,38.60,39.77,40.60,42.90,46.80,45.10,45.60,45.60,46.37,46.00,46.13,47.08,47.00,46.35,46.60,45.96,46.80 | 23.74 47.73 96.11% | 0.52 | 1.00% |
| 54 | 国恩股份 (002768) | 23.89,23.89,24.12,23.98,24.13,24.55,24.89,24.94,24.03,23.85,23.42,23.50,23.11,23.12,23.49,23.31,23.18,23.09,22.83,23.01,22.86,22.98,22.97,22.99,23.00,23.00,23.31,23.48,23.55,24.12,23.77,23.59,24.02,24.12,24.12,23.83,23.76,23.97,23.18,23.29,23.10,23.21,23.07,23.17,23.29,23.60,23.52,23.88,24.63,24.26,24.75,24.87,24.79,24.86,25.09,24.78,24.87,25.37,25.19,25.33 | 16.02 28.22 76.28% | 0.52 | 1.46% |
| 55 | 亨通光电 (600487) | 14.87,14.57,14.72,14.75,16.03,16.01,15.94,15.84,15.60,15.12,15.13,15.15,15.69,15.39,15.95,16.00,15.67,15.69,15.50,15.34,15.65,15.73,15.68,15.48,15.34,15.21,15.06,15.16,15.61,15.72,15.96,15.86,15.91,16.14,16.60,16.44,16.51,16.16,15.74,16.01,16.00,16.28,15.93,16.04,16.26,16.48,16.42,16.53,17.10,16.88,18.00,18.02,18.43,17.86,17.62,17.50,17.48,17.88,17.53,17.72 | 13.8 22.48 45.14% | 0.52 | 2.11% |
| 56 | *ST索菱 (002766) | 2.17,2.06,2.03,2.05,2.08,2.09,2.11,2.10,2.05,2.00,1.96,1.98,1.98,1.95,2.02,2.01,2.03,2.03,2.06,2.10,2.19,2.16,2.18,2.07,2.17,2.28,2.39,2.39,2.43,2.34,2.26,2.37,2.49,2.50,2.50,2.48,2.60,2.73,2.87,3.01,3.16,3.32,3.48,3.31,3.14,3.30,3.36,3.35,3.52,3.70,3.89,4.08,4.07,4.20,4.41,4.63,4.50,4.28,4.07,4.27 | 2.03 6.96 45.46% | 0.5 | 2.92% |
| 57 | 福瑞股份 (300049) | 7.81,7.60,7.64,7.57,7.56,7.42,7.46,7.44,7.27,7.27,7.22,7.30,7.23,7.25,7.37,7.35,7.33,7.38,7.28,7.27,7.26,7.18,7.23,7.20,7.25,7.26,7.33,7.36,7.37,7.56,7.48,7.39,7.46,7.55,7.59,7.60,7.68,7.60,7.37,7.48,7.48,7.51,7.51,7.50,7.60,7.69,7.77,7.88,8.02,7.87,8.01,7.99,8.00,7.93,7.85,7.80,7.91,7.98,8.06,7.84 | 6.69 10.8 28.06% | 0.5 | 2.70% |
| 58 | TCL集团 (000100) | 3.33,3.29,3.39,3.45,3.45,3.49,3.62,3.60,3.49,3.51,3.41,3.54,3.48,3.52,3.51,3.48,3.48,3.48,3.59,3.74,3.72,3.74,3.84,3.78,3.84,3.94,3.95,3.96,4.09,4.13,3.90,3.91,3.94,4.33,4.45,4.44,4.43,4.35,4.39,4.47,4.48,4.69,4.52,4.46,4.47,4.57,4.65,4.61,4.57,4.72,4.78,4.67,4.77,4.87,4.84,4.91,4.86,5.20,5.10,5.13 | 2.21 5.2 97.67% | 0.5 | 2.71% |
| 59 | 瑞和股份 (002620) | 6.05,6.06,6.06,6.09,6.11,6.06,6.01,5.96,5.75,5.76,5.74,5.74,5.63,5.65,5.76,5.69,5.71,5.73,5.81,5.83,5.77,5.76,5.78,5.90,5.93,5.91,5.93,5.93,5.91,5.92,5.87,5.83,5.91,6.00,6.06,6.07,6.10,6.06,5.94,6.02,6.02,6.07,6.04,6.10,6.11,6.19,6.19,6.22,6.29,6.15,6.36,6.37,6.33,6.32,6.25,6.21,6.21,6.32,6.22,6.35 | 4 6.37 99.14% | 0.5 | 1.06% |
| 60 | 数字政通 (300075) | 12.25,12.27,11.87,11.90,11.88,11.87,11.96,11.93,11.41,11.48,11.41,11.42,11.10,11.15,11.40,11.28,11.26,11.15,10.94,10.89,10.92,10.82,10.87,10.96,11.09,11.12,11.40,11.36,11.42,11.47,11.31,11.30,11.51,11.70,11.74,11.85,11.94,11.55,11.25,11.41,11.45,11.51,11.32,11.30,11.39,11.64,11.78,11.90,12.03,11.75,12.25,12.13,12.27,12.07,12.21,12.14,12.73,13.24,12.75,12.53 | 9.2 14.99 57.5% | 0.49 | 5.16% |
- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号-1
回到顶部