| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 得分 | 换手率 |
|---|---|---|---|---|---|
| 1 | 东方网络 (002175) | 2.43,2.43,2.42,2.40,2.42,2.45,2.43,2.42,2.43,2.47,2.47,2.49,2.46,2.42,2.36,2.36,2.34,2.34,2.22,2.17,2.21,2.24,2.35,2.47,2.59,2.72,2.86,3.00,3.03,3.18,3.05,3.16,3.06,3.04,3.34,3.67,3.69,3.32,3.44,3.18,3.09,3.09,3.00,3.06,2.84,2.88,2.85,2.63,2.80,2.85,2.90,3.19,3.20,3.18,3.16,3.23,3.10,3.09,3.14,3.20 | 1.07 3.2 100% | 2.34 | 2.51% |
| 2 | *ST西发 (000752) | 4.61,4.84,4.97,4.89,5.00,4.98,4.99,5.24,5.26,5.16,5.08,4.98,4.95,4.76,4.91,4.91,4.84,4.60,4.56,4.57,4.67,4.61,4.63,4.58,4.55,4.58,4.58,4.51,4.54,4.64,4.87,4.91,5.04,5.00,4.90,5.09,5.13,5.08,4.93,4.68,4.45,4.36,4.14,3.93,3.73,3.54,3.36,3.23,3.39,3.56,3.74,3.88,3.85,3.76,3.69,3.73,3.73,3.92,4.12,4.33 | 2.76 7.33 34.33% | 2.02 | 1.86% |
| 3 | 恒锋信息 (300605) | 16.72,17.76,18.33,22.00,19.18,18.44,17.86,18.53,19.50,18.90,18.47,18.00,18.51,18.31,18.45,17.94,16.63,16.36,17.30,17.20,16.80,16.92,16.96,16.40,15.35,15.10,15.03,14.52,14.61,14.94,14.30,14.71,14.03,13.75,13.17,13.38,12.73,12.72,12.40,12.58,12.66,13.31,13.85,12.28,11.30,10.65,11.41,10.75,11.25,11.43,11.71,12.33,12.80,12.45,12.54,12.40,12.40,12.33,12.52,12.49 | 10.4 26.56 12.96% | 1.77 | 3.74% |
| 4 | 华微电子 (600360) | 8.54,8.60,8.50,8.80,8.62,8.81,8.80,8.56,8.44,8.41,8.32,8.13,8.15,8.18,8.19,8.15,7.88,7.33,7.59,7.60,7.70,7.76,7.71,7.73,7.45,7.33,7.30,7.22,7.26,7.19,7.14,7.20,6.95,6.73,6.57,6.78,6.67,6.72,6.69,6.91,6.88,6.91,6.73,6.58,5.92,5.57,5.89,6.05,6.21,6.20,6.07,6.18,6.33,6.81,6.80,6.87,6.85,6.90,7.04,7.13 | 5.1 10.44 38.02% | 1.41 | 2.64% |
| 5 | 汉钟精机 (002158) | 22.06,22.35,21.79,23.21,22.59,22.93,22.86,22.65,22.73,22.29,21.72,20.71,20.75,20.32,20.04,19.67,18.85,17.56,18.36,19.34,19.54,19.54,19.23,19.79,19.15,18.83,18.63,18.45,18.57,18.36,18.14,18.43,17.46,17.19,16.36,16.92,16.43,16.40,16.14,16.42,16.29,16.28,15.59,15.35,14.06,13.56,14.69,14.60,15.25,15.22,15.43,15.42,15.86,16.06,16.28,16.32,16.32,16.37,16.18,16.58 | 12.77 30.97 20.92% | 1.4 | 1.12% |
| 6 | 乔治白 (002687) | 7.00,7.04,7.03,7.08,6.86,6.92,6.99,7.02,7.05,7.15,7.10,6.97,6.68,6.50,6.55,6.61,6.31,5.95,6.12,6.21,6.33,6.31,6.28,6.28,6.17,6.32,6.29,6.19,6.24,6.25,6.24,6.35,6.24,6.23,6.10,6.15,6.15,6.15,6.15,6.77,6.86,7.22,7.05,7.29,6.72,6.43,6.33,5.93,6.08,6.18,6.15,6.19,6.27,6.17,6.26,6.46,6.50,6.43,6.52,6.59 | 5.09 10.72 26.68% | 1.28 | 2.17% |
| 7 | *ST深南 (002417) | 6.18,6.28,6.39,6.06,6.15,5.65,5.64,5.66,5.75,5.77,5.63,5.48,5.42,5.27,5.35,5.30,5.30,5.15,4.81,4.97,5.06,5.17,5.27,5.36,5.25,5.13,5.13,5.07,5.01,5.01,5.23,5.06,5.16,5.23,5.15,5.38,4.97,4.51,4.50,4.05,3.65,3.29,3.13,2.97,2.82,2.68,2.55,2.42,2.37,2.49,2.61,2.65,2.56,2.50,2.42,2.54,2.61,2.74,2.88,3.02 | 2.25 10.58 9.28% | 1.21 | 7.05% |
| 8 | 沈阳化工 (000698) | 5.39,5.45,5.41,5.44,5.33,5.32,5.35,5.36,5.45,5.59,5.42,5.36,5.13,5.01,5.06,5.17,5.05,4.73,4.88,4.90,4.99,5.06,5.07,5.03,4.93,4.94,4.95,4.93,4.90,4.91,4.90,4.99,4.94,5.03,4.87,4.90,4.88,4.72,4.59,4.61,4.77,4.70,4.50,4.47,4.14,3.94,4.02,3.98,4.05,4.17,4.08,4.17,4.15,4.11,4.12,4.20,4.24,4.22,4.30,4.38 | 3.82 8.08 13.26% | 1.21 | 1.25% |
| 9 | 达实智能 (002421) | 3.41,3.75,3.85,3.91,3.72,3.73,3.63,3.61,3.63,3.60,3.51,3.47,3.41,3.36,3.38,3.40,3.36,3.20,3.32,3.35,3.51,3.46,3.49,3.44,3.35,3.36,3.32,3.24,3.31,3.31,3.30,3.37,3.35,3.30,3.33,3.35,3.27,3.29,3.20,3.17,3.20,3.18,3.02,2.95,2.66,2.58,2.66,2.59,2.69,2.78,2.87,2.87,2.88,2.82,2.93,2.94,2.90,2.87,2.89,2.88 | 2.31 4.24 29.64% | 1.19 | 1.01% |
| 10 | 广晟有色 (600259) | 46.88,46.71,47.03,47.54,46.31,47.31,48.03,46.92,48.32,46.99,46.65,45.68,44.00,43.18,44.77,44.17,42.16,39.70,40.71,43.00,42.13,42.75,42.00,41.73,41.45,40.88,40.23,38.84,40.33,39.21,38.87,38.42,38.17,37.70,35.31,35.86,36.21,36.48,36.24,36.50,36.78,35.67,33.88,33.55,30.26,29.30,31.92,31.24,32.88,33.04,32.22,33.91,34.23,34.53,35.06,35.04,35.25,35.95,36.06,36.08 | 27.13 130.83 8.63% | 1.13 | 1.37% |
| 11 | 久之洋 (300516) | 34.19,34.29,33.34,33.61,34.48,33.93,34.44,35.18,34.96,33.89,33.43,32.89,31.00,31.15,31.75,31.73,31.41,29.87,30.18,30.75,30.85,31.61,31.26,31.42,30.90,30.28,29.73,28.74,29.19,28.85,28.45,28.55,27.79,27.21,26.00,26.81,26.23,26.34,26.65,26.54,26.87,26.80,25.30,25.30,22.62,21.94,22.65,21.74,22.83,23.07,22.84,23.33,23.61,23.25,23.36,23.33,23.26,23.24,23.94,24.53 | 21.96 47.58 10.02% | 1.1 | 1.36% |
| 12 | *ST凯乐 (600260) | 2.43,2.47,2.59,2.72,2.86,2.73,2.87,2.79,2.66,2.71,2.85,2.81,2.87,2.73,2.62,2.57,2.59,2.46,2.58,2.68,2.57,2.56,2.59,2.51,2.49,2.38,2.50,2.44,2.44,2.37,2.34,2.29,2.37,2.29,2.37,2.26,2.23,2.18,2.29,2.25,2.14,2.15,2.17,2.18,2.19,2.08,1.98,1.88,1.79,1.88,1.97,2.00,1.97,1.87,1.92,1.91,1.97,1.98,2.08,2.18 | 1.56 17.66 3.87% | 1.09 | 3.50% |
| 13 | 利亚德 (300296) | 8.98,9.03,8.62,8.80,8.39,8.39,8.37,8.39,8.41,8.22,8.05,7.79,7.65,7.56,7.62,7.68,7.44,7.01,7.31,7.42,7.44,7.49,7.48,7.48,7.33,7.22,7.24,7.06,7.17,7.08,7.15,7.10,6.84,6.79,6.49,6.64,6.48,6.51,6.48,6.56,6.60,6.56,6.26,6.19,5.82,5.59,5.80,5.58,5.96,5.95,5.83,5.85,6.09,6.09,6.12,6.09,6.05,6.09,6.15,6.17 | 4.68 9.48 31.01% | 1.08 | 1.42% |
| 14 | 张家界 (000430) | 6.43,6.48,6.40,6.28,6.08,6.09,6.07,6.42,6.36,6.45,6.35,6.21,6.08,6.13,6.16,6.31,5.91,5.58,6.14,6.28,6.58,6.68,6.60,6.53,6.43,6.46,6.86,6.73,6.76,6.77,6.87,6.95,6.66,6.70,6.56,7.22,7.79,7.17,6.67,6.65,6.74,6.85,6.18,5.99,5.40,5.23,5.40,5.47,5.55,5.38,5.12,5.22,5.26,5.36,5.50,5.65,5.79,5.77,5.76,5.81 | 4.52 8.44 32.86% | 1.02 | 4.43% |
| 15 | 科恒股份 (300340) | 17.55,17.65,17.73,18.20,17.58,17.97,17.67,17.67,17.54,16.90,15.66,15.28,14.73,14.28,14.53,14.55,13.98,13.22,13.97,14.42,14.52,14.84,14.66,14.75,14.56,14.45,14.21,13.99,14.47,13.92,13.73,13.72,13.24,13.18,12.39,12.58,12.26,12.21,12.02,12.14,12.22,12.04,11.36,11.06,9.75,9.98,10.53,10.54,11.21,11.85,11.75,12.19,12.23,12.37,12.59,12.40,12.37,12.60,12.78,13.02 | 8.1 22.14 35.05% | 1.01 | 2.82% |
| 16 | 凤形股份 (002760) | 23.86,23.41,22.80,23.15,22.04,22.37,22.50,22.66,22.61,22.38,22.03,21.75,20.77,20.50,20.82,21.07,20.22,18.91,19.35,19.83,20.14,20.49,20.60,20.48,20.29,20.15,20.19,19.96,20.06,20.90,22.99,23.75,23.59,23.75,22.37,22.50,21.39,21.44,20.28,21.70,22.86,22.98,22.64,21.94,20.30,18.27,16.99,17.04,17.75,18.72,18.40,18.69,18.93,18.82,19.08,19.03,18.70,18.41,18.28,18.37 | 10.43 24.8 55.26% | 0.96 | 1.21% |
| 17 | 京山轻机 (000821) | 11.60,11.49,11.81,12.18,11.70,11.79,11.81,11.82,11.89,11.49,11.16,11.03,10.58,10.55,11.01,10.92,10.60,9.99,10.22,10.22,10.24,10.31,10.06,10.21,10.01,9.82,9.57,9.47,9.65,9.41,9.34,9.44,9.18,8.91,8.60,8.71,8.53,9.07,8.36,8.50,8.54,8.58,8.17,8.01,7.38,7.32,7.68,7.22,7.59,7.50,7.37,7.73,7.96,8.76,9.04,8.84,8.87,9.28,9.07,9.49 | 6.68 24.62 15.66% | 0.95 | 5.23% |
| 18 | 海星股份 (603115) | 22.68,22.96,22.65,23.72,22.75,22.96,23.11,23.10,23.56,23.03,22.70,22.29,21.57,20.83,21.38,21.40,20.73,19.24,19.98,20.21,20.70,20.91,20.89,20.94,20.67,20.66,20.39,19.74,20.71,21.34,20.77,20.78,20.42,20.30,19.40,19.27,18.90,18.44,17.58,18.33,20.16,20.82,21.17,21.04,19.82,18.21,19.17,18.30,18.68,20.55,20.32,20.36,20.65,20.62,21.29,21.16,21.03,22.00,21.16,20.99 | 16.4 37.04 22.23% | 0.95 | 4.05% |
| 19 | 江苏舜天 (600287) | 4.84,4.88,4.88,4.92,4.89,4.82,4.76,4.78,4.86,4.93,4.85,4.95,4.89,4.75,4.84,4.96,4.88,4.50,4.64,4.80,4.90,4.95,5.06,5.11,5.12,5.13,5.13,5.11,5.11,5.24,5.27,5.48,5.39,5.16,5.06,5.34,5.20,5.19,5.02,5.04,5.10,5.09,5.07,5.06,4.60,4.34,4.22,4.09,4.22,4.38,4.29,4.47,4.47,4.50,4.65,4.68,4.67,5.14,4.96,4.81 | 3.24 5.14 82.62% | 0.94 | 3.34% |
| 20 | 博迈科 (603727) | 16.54,16.79,16.83,16.87,17.86,17.72,17.62,17.58,18.52,20.37,18.82,19.05,18.19,17.31,17.14,16.52,15.71,14.15,14.44,14.79,14.99,15.04,15.36,15.16,15.03,15.03,14.67,14.23,14.05,13.98,14.20,14.59,14.07,13.75,13.18,13.50,13.37,13.49,13.14,13.03,13.53,13.12,12.39,12.15,10.94,10.09,10.66,10.29,10.70,10.83,10.72,10.85,10.82,10.91,11.02,11.18,11.19,11.36,11.37,11.36 | 9.3 33.96 8.37% | 0.92 | 1.45% |
| 21 | 中农立华 (603970) | 26.56,26.70,26.62,26.52,27.19,27.76,27.76,27.84,27.32,26.47,26.07,26.03,25.26,24.00,24.50,24.65,24.20,23.80,23.94,24.73,24.79,25.66,25.45,25.59,26.28,25.48,24.75,25.17,24.95,24.56,24.72,25.13,26.40,26.51,26.49,26.91,27.20,27.94,27.33,27.70,27.90,27.26,26.78,26.64,24.59,22.50,23.37,24.30,25.39,26.55,25.96,25.96,26.25,26.25,25.95,27.21,27.60,27.48,27.42,27.18 | 18.01 27.74 94.22% | 0.92 | 1.39% |
| 22 | 纳尔股份 (002825) | 17.21,17.46,17.08,17.63,19.39,19.28,18.14,18.95,18.99,19.35,18.51,18.50,16.65,16.89,17.60,17.29,16.60,15.28,15.75,16.58,18.24,19.61,19.21,19.25,18.45,18.02,18.44,18.12,18.32,18.20,17.73,18.12,17.42,16.89,16.05,16.49,15.60,15.86,15.03,15.11,14.92,14.50,13.81,13.61,12.40,12.56,12.94,12.47,12.99,13.16,13.08,13.46,13.66,13.65,13.79,13.89,13.99,13.95,14.12,14.26 | 10.97 29.75 17.53% | 0.91 | 1.98% |
| 23 | 新安股份 (600596) | 18.08,18.63,18.56,20.13,20.46,19.96,20.19,20.29,21.20,20.78,20.01,20.29,19.31,18.03,20.26,19.80,18.72,17.72,18.78,18.38,20.00,19.97,20.57,20.31,20.87,20.74,20.81,21.40,20.63,19.03,20.00,19.71,19.85,21.11,20.52,20.16,20.15,20.58,21.04,20.34,22.05,21.70,20.01,19.92,19.03,16.73,17.65,16.96,17.26,17.94,17.61,17.30,17.20,17.41,17.19,17.39,18.01,18.18,17.80,18.44 | 7.25 32 45.2% | 0.89 | 5.43% |
| 24 | 宝丰能源 (600989) | 17.00,16.66,16.82,17.16,16.75,17.02,17.22,16.92,17.02,17.89,17.59,17.35,16.07,16.42,16.89,17.20,16.25,14.77,14.72,14.86,14.60,14.63,14.52,14.98,14.80,14.77,15.09,14.63,14.80,14.58,14.77,14.76,14.71,15.65,15.21,15.29,14.93,15.02,15.81,15.80,15.40,14.15,14.05,13.96,12.64,11.88,13.10,13.26,13.82,14.10,13.62,13.92,14.24,13.92,13.89,14.17,14.46,14.60,14.53,14.35 | 11.61 17.77 44.53% | 0.88 | 1.01% |
| 25 | 华伍股份 (300095) | 14.39,14.81,14.67,15.01,14.69,14.53,14.85,15.29,15.10,14.26,14.07,13.80,13.35,12.87,12.95,12.98,12.56,11.98,12.48,12.81,12.77,12.98,12.91,13.24,13.18,12.80,12.79,12.45,12.78,12.46,12.18,12.20,11.71,11.62,11.14,11.46,11.29,11.09,10.80,11.14,11.16,10.94,10.55,10.48,9.16,8.49,8.84,8.80,9.63,9.96,9.83,10.01,10.30,10.17,10.25,10.31,10.28,10.40,10.44,11.38 | 6.38 16.49 49.46% | 0.88 | 3.79% |
| 26 | 创维数字 (000810) | 11.15,11.74,11.29,11.76,11.35,11.79,12.98,13.71,13.66,13.39,13.16,12.60,12.56,12.83,12.61,12.75,13.26,12.56,12.84,13.46,13.63,13.57,14.94,14.42,13.88,14.80,14.35,14.20,14.43,14.02,14.43,14.55,13.97,13.49,12.90,12.77,11.86,11.54,11.65,12.83,13.43,13.35,12.74,12.30,11.83,11.43,12.00,11.86,12.25,12.50,13.02,13.05,13.52,14.11,14.27,15.04,14.55,14.59,14.67,15.42 | 3.88 15.42 100% | 0.88 | 2.59% |
| 27 | *ST西源 (600139) | 2.55,2.52,2.43,2.45,2.44,2.38,2.41,2.42,2.40,2.39,2.37,2.32,2.36,2.30,2.22,2.26,2.23,2.20,2.09,2.10,2.11,2.16,2.14,2.20,2.18,2.09,2.10,2.05,2.15,2.19,2.11,2.10,2.08,2.04,1.94,1.84,1.93,1.92,1.90,1.87,1.81,1.81,1.77,1.68,1.60,1.61,1.53,1.49,1.42,1.49,1.56,1.63,1.64,1.59,1.61,1.61,1.63,1.71,1.69,1.77 | 1.29 3.09 26.53% | 0.86 | 1.26% |
| 28 | 同益股份 (300538) | 18.54,18.57,18.07,18.61,18.00,18.06,17.93,17.99,18.08,17.66,17.28,16.54,16.10,15.58,15.80,16.62,16.11,15.06,15.58,16.10,16.23,16.31,15.92,16.12,15.72,15.80,15.75,15.35,15.54,15.63,15.44,15.48,14.86,14.51,13.96,14.23,13.71,13.82,13.39,13.68,13.59,13.20,12.47,12.21,10.98,10.41,10.60,10.36,11.00,11.16,10.98,11.14,11.24,11.34,11.37,11.46,11.46,11.40,11.64,12.21 | 10.53 30.5 8.42% | 0.85 | 5.25% |
| 29 | 中科电气 (300035) | 30.33,31.91,30.70,33.45,33.61,33.55,33.74,33.53,31.70,29.48,28.55,28.54,29.63,30.35,32.00,31.33,29.88,30.28,34.54,34.88,34.07,34.89,33.77,33.60,32.39,31.25,30.77,32.47,32.97,31.76,31.90,30.38,30.15,29.59,27.50,27.92,26.62,25.95,25.10,25.93,25.48,23.57,22.58,23.22,21.03,21.02,24.23,25.08,26.00,25.54,25.91,25.17,26.35,27.54,27.18,27.38,27.47,28.57,28.86,28.86 | 7.77 36.77 72.72% | 0.85 | 2.05% |
| 30 | 天际股份 (002759) | 27.35,27.19,27.28,28.32,28.68,28.18,27.42,28.89,28.28,27.24,25.99,24.98,23.81,23.74,25.51,26.70,27.00,26.03,27.60,28.07,29.69,31.11,29.77,28.92,29.70,28.03,27.54,27.92,28.73,27.36,27.59,26.50,26.22,25.60,24.05,24.40,24.40,24.78,24.19,24.62,24.53,24.10,22.79,23.05,20.75,19.50,21.16,21.04,22.80,22.72,21.90,22.14,22.52,22.70,22.26,21.93,21.71,22.13,22.10,22.51 | 8.67 34.14 54.34% | 0.85 | 3.55% |
| 31 | 华侨城Ａ (000069) | 7.35,7.35,7.36,7.09,6.93,6.90,6.90,6.94,6.83,6.97,7.01,6.90,6.59,6.38,6.52,6.53,6.35,5.84,6.07,6.35,6.55,6.30,6.48,6.63,6.49,6.46,6.72,6.68,7.22,7.36,7.76,7.92,7.59,7.69,7.35,7.36,7.23,7.55,7.64,7.13,7.24,6.92,6.82,6.89,6.55,6.32,5.90,5.93,6.05,6.01,5.66,5.74,5.68,5.65,5.56,5.89,5.92,5.78,5.71,5.79 | 5.07 8.16 23.37% | 0.84 | 1.09% |
| 32 | 泉峰汽车 (603982) | 30.13,30.03,29.15,30.32,30.53,30.25,29.90,29.95,29.02,27.98,26.62,27.60,25.41,25.30,26.75,26.18,25.25,24.20,25.27,27.27,26.20,26.30,26.11,26.25,25.74,25.25,25.35,24.41,25.35,24.29,24.00,23.58,22.45,21.74,20.81,20.85,19.95,20.10,20.41,22.45,21.30,21.41,19.45,19.43,17.49,16.02,17.54,16.58,17.60,17.73,17.27,17.15,17.97,18.61,19.10,19.84,18.89,19.63,19.90,20.30 | 14.91 62.5 11.32% | 0.84 | 9.48% |
| 33 | ST海越 (600387) | 6.61,6.75,6.99,6.93,6.85,6.84,7.02,7.05,6.99,6.97,7.02,6.96,6.63,6.40,6.42,6.42,6.19,5.88,5.75,5.81,6.08,6.10,6.29,6.40,6.41,6.27,6.21,6.17,6.36,6.36,6.51,6.53,6.59,6.85,6.86,6.91,6.80,7.06,6.71,6.37,6.39,6.23,6.10,6.08,5.78,5.49,5.50,5.78,6.07,5.82,5.54,5.82,5.83,5.99,5.69,5.67,5.72,5.74,5.71,5.71 | 3.3 6.48 75.89% | 0.83 | 1.35% |
| 34 | 尔康制药 (300267) | 3.49,3.61,3.53,3.57,3.50,3.57,3.58,3.59,3.64,3.67,3.67,3.64,3.48,3.41,3.58,3.65,3.57,3.38,3.46,3.58,4.30,5.16,4.67,4.60,4.46,4.27,4.16,4.33,4.34,4.25,4.19,4.37,4.18,4.07,4.06,4.00,3.81,3.88,3.76,3.68,3.71,3.63,3.47,3.45,3.17,3.07,3.17,3.04,3.23,3.27,3.22,3.41,3.39,3.40,3.47,3.46,3.44,3.36,3.35,3.34 | 2.51 4.76 36.75% | 0.83 | 1.66% |
| 35 | 蓝海华腾 (300484) | 13.57,14.06,14.10,14.42,14.24,14.41,14.18,14.57,14.65,14.38,14.26,13.98,13.58,13.30,13.52,13.50,12.76,11.92,12.35,12.72,12.75,13.20,13.15,13.30,12.93,12.92,12.74,12.45,12.53,12.55,12.22,12.29,11.92,11.65,11.11,11.45,11.21,11.24,10.95,11.34,11.43,11.51,11.10,10.98,9.80,9.38,9.81,9.52,10.00,10.17,10.06,10.19,10.35,10.51,10.75,10.91,10.90,11.16,11.39,11.59 | 7.72 18.89 34.62% | 0.83 | 2.30% |
| 36 | 飞凯材料 (300398) | 24.47,25.00,24.09,25.55,24.98,27.06,28.00,27.40,29.27,29.08,28.35,27.38,28.28,29.95,31.75,30.03,29.55,28.00,27.80,29.99,28.81,29.90,31.60,31.19,29.75,30.15,30.23,28.49,28.99,29.46,26.66,26.66,25.15,25.83,24.48,24.82,23.88,25.04,24.85,25.40,24.90,23.44,22.71,21.87,19.50,19.83,20.89,20.72,21.35,21.72,21.88,22.27,23.02,23.43,23.64,23.09,23.10,23.37,23.44,23.20 | 12.98 47.16 29.91% | 0.82 | 2.32% |
| 37 | 敦煌种业 (600354) | 5.97,6.20,6.17,6.06,6.11,6.01,5.98,5.97,6.11,6.23,6.18,6.20,5.77,5.75,5.72,5.93,5.76,5.34,5.45,5.56,5.69,6.04,5.96,5.84,5.95,6.19,6.26,6.67,6.38,6.38,6.30,6.51,6.38,6.24,6.86,6.75,6.69,6.80,6.46,6.70,7.10,7.70,6.93,6.24,5.62,5.14,5.34,5.10,5.29,5.75,5.60,5.73,5.94,5.73,5.58,5.74,6.31,6.38,6.55,6.61 | 3.88 7.49 75.72% | 0.81 | 17.20% |
| 38 | 天和防务 (300397) | 12.91,13.11,13.10,13.21,15.85,15.32,15.14,16.14,16.20,15.59,14.64,14.78,13.57,13.15,13.80,13.87,13.45,12.64,12.79,12.86,12.85,12.96,12.80,13.03,12.63,12.50,12.31,12.11,12.19,12.14,11.75,11.86,12.48,12.34,12.63,12.87,12.77,13.00,12.03,11.39,11.48,10.98,10.27,9.91,8.72,8.65,8.95,8.66,9.39,9.56,9.50,9.84,10.02,9.87,9.96,9.96,9.87,9.94,10.05,10.10 | 7.4 21.09 19.7% | 0.79 | 1.96% |
| 39 | 白云电器 (603861) | 9.82,10.05,9.82,9.98,9.65,9.81,9.81,10.04,10.05,10.08,9.93,9.76,9.25,9.08,9.05,9.13,8.86,8.30,8.55,8.57,8.73,8.74,8.70,8.84,8.65,8.48,8.43,8.27,8.43,8.60,8.39,8.29,8.07,8.08,7.89,8.05,8.04,8.03,7.87,7.93,7.92,7.79,7.46,7.51,6.99,6.75,7.00,6.92,7.12,6.99,6.84,7.00,7.07,7.02,7.06,7.06,7.06,7.05,7.51,7.75 | 6.2 14.6 18.47% | 0.79 | 3.17% |
| 40 | 三峡旅游 (002627) | 5.88,5.99,6.16,6.12,6.23,6.19,6.34,6.17,6.20,6.08,6.09,6.18,6.10,6.09,5.99,6.10,6.11,6.37,6.57,6.59,6.58,6.52,6.52,6.52,6.28,6.34,6.88,6.33,6.63,6.50,6.62,6.69,6.95,7.23,7.23,7.27,6.71,6.10,6.03,5.80,5.74,5.77,5.45,5.34,4.87,4.63,4.75,4.68,4.79,4.82,4.64,4.81,4.81,4.84,4.97,4.95,5.00,4.88,4.92,4.97 | 3.72 7.01 38.06% | 0.78 | 2.80% |
| 41 | 振邦智能 (003028) | 39.22,39.51,39.34,40.58,39.46,39.84,39.12,39.06,38.85,38.74,38.71,37.55,36.40,35.11,35.50,35.15,33.80,32.44,33.52,33.53,33.66,33.55,34.02,33.84,33.35,33.39,32.68,32.18,33.34,33.79,33.81,33.81,33.69,34.58,32.33,30.82,29.88,30.30,29.97,30.46,30.44,30.35,29.55,29.39,26.79,25.21,25.88,25.38,26.90,27.43,27.41,27.33,27.77,28.21,28.38,28.25,28.00,27.96,28.35,28.21 | 21.27 41.4 34.47% | 0.78 | 1.37% |
| 42 | 神州泰岳 (300002) | 5.49,5.68,5.52,5.59,5.27,5.28,5.22,5.32,5.28,5.20,5.04,4.98,4.88,4.77,4.78,4.83,4.67,4.40,4.64,4.66,4.70,4.72,4.74,4.76,4.59,4.59,4.65,4.55,4.62,4.63,4.70,4.76,4.58,4.45,4.27,4.48,4.33,4.34,4.17,4.21,4.21,4.16,3.99,3.90,3.51,3.40,3.60,3.52,3.75,3.79,3.75,3.82,3.83,3.79,3.84,3.83,3.81,3.81,3.86,3.87 | 2.84 5.28 42.21% | 0.78 | 1.29% |
| 43 | ST德豪 (002005) | 1.72,1.78,1.77,1.86,1.80,1.84,1.79,1.80,1.78,1.80,1.76,1.71,1.64,1.61,1.65,1.63,1.59,1.51,1.53,1.56,1.64,1.63,1.64,1.64,1.62,1.62,1.58,1.56,1.57,1.56,1.55,1.59,1.56,1.55,1.48,1.46,1.42,1.45,1.42,1.41,1.42,1.37,1.30,1.32,1.25,1.19,1.17,1.23,1.29,1.34,1.32,1.39,1.36,1.32,1.36,1.36,1.35,1.37,1.44,1.51 | 1.06 2.29 36.54% | 0.76 | 1.13% |
| 44 | 三变科技 (002112) | 8.16,8.39,8.30,8.32,8.39,8.68,8.47,8.52,8.51,8.43,8.29,8.20,8.01,8.24,8.68,8.85,8.53,8.85,9.74,9.40,9.14,10.05,9.62,9.59,8.89,8.38,8.22,8.31,8.14,8.10,7.83,7.93,7.64,7.70,7.42,7.54,7.33,7.39,7.20,7.21,7.29,7.31,7.04,7.01,6.31,6.05,6.24,6.18,6.44,6.50,6.39,6.55,6.66,6.58,6.59,6.66,6.64,6.59,6.72,6.87 | 5.84 11.05 19.72% | 0.76 | 2.40% |
| 45 | 李子园 (605337) | 38.58,38.62,37.21,37.66,35.95,36.30,36.40,37.08,36.78,36.07,35.95,34.43,33.23,32.46,33.20,33.34,32.27,30.73,31.41,32.67,32.72,33.32,33.07,32.93,32.42,32.01,31.67,31.04,31.72,30.66,30.66,30.79,31.59,30.35,28.18,31.00,32.95,35.43,35.02,34.57,34.07,37.20,35.98,33.45,30.11,31.59,32.09,30.74,31.27,31.91,30.39,30.95,31.80,31.82,31.32,31.37,31.47,31.30,34.43,33.84 | 29.99 61.14 12.36% | 0.76 | 7.10% |
| 46 | ST通葡 (600365) | 4.64,4.71,4.59,4.60,4.50,4.73,4.97,5.06,5.31,5.34,5.61,5.69,5.41,5.17,5.32,5.15,4.89,4.65,4.42,4.37,4.46,4.53,4.62,4.85,4.79,4.81,4.67,4.57,4.70,4.66,4.67,4.64,4.57,4.69,4.63,4.86,4.93,5.18,5.14,5.25,4.99,5.24,5.11,5.07,4.82,4.58,4.35,4.13,4.17,3.96,3.86,4.05,4.12,4.05,4.12,4.33,4.38,4.36,4.34,4.43 | 2.04 5.16 76.56% | 0.74 | 1.54% |
| 47 | 国机精工 (002046) | 12.31,12.71,13.13,13.33,13.39,13.27,13.37,13.41,13.51,13.50,12.77,12.86,12.43,12.31,12.92,12.74,11.98,10.81,11.18,11.64,12.25,12.51,12.97,13.05,12.79,12.46,12.20,12.30,12.39,12.03,11.81,11.61,11.11,11.04,10.51,10.89,10.86,10.96,10.59,10.50,10.49,10.29,9.71,9.44,8.52,8.45,9.06,9.03,9.33,9.91,9.77,9.79,10.17,10.18,10.97,11.09,11.27,11.85,11.65,12.25 | 7.83 20.21 35.71% | 0.74 | 2.31% |
| 48 | 九芝堂 (000989) | 9.35,9.48,9.34,9.46,9.25,9.47,9.48,9.48,9.67,9.77,9.84,9.77,9.35,9.23,9.49,9.71,9.43,8.87,8.95,9.25,9.45,9.73,9.59,9.81,9.87,10.10,9.99,10.76,10.42,10.39,10.16,10.33,9.94,9.78,9.47,9.68,9.42,9.52,9.30,9.15,10.07,10.20,9.95,10.08,9.07,8.16,8.22,7.98,8.41,8.96,8.88,8.89,8.93,8.82,9.02,9.09,9.16,8.97,8.86,8.81 | 6.8 10.53 53.89% | 0.74 | 1.04% |
| 49 | 第一创业 (002797) | 6.61,6.64,6.55,6.61,6.34,6.35,6.36,6.36,6.36,6.37,6.31,6.27,6.18,5.98,5.96,6.07,5.96,5.68,5.95,5.92,6.04,5.95,5.96,5.97,5.86,5.87,5.88,5.77,5.92,5.86,5.92,5.95,5.82,5.87,5.67,5.82,5.72,5.75,5.68,5.57,5.57,5.52,5.44,5.43,5.11,5.05,5.56,5.28,5.55,5.50,5.41,5.43,5.52,5.47,5.50,5.56,5.49,5.51,5.52,5.50 | 4.09 6.28 64.33% | 0.71 | 1.07% |
| 50 | 科融环境 (300152) | 3.81,3.90,3.81,3.85,3.73,3.72,3.72,3.80,3.86,3.85,3.81,3.73,3.61,3.56,3.80,3.75,3.65,3.42,3.52,3.78,3.80,4.05,3.92,3.99,3.99,3.93,3.86,3.76,3.84,3.89,3.74,3.84,3.71,3.60,3.48,3.57,3.50,3.52,3.42,3.41,3.42,3.55,3.38,3.29,2.93,2.83,2.93,2.84,3.02,3.06,3.01,3.10,3.14,3.11,3.16,3.15,3.14,3.13,3.18,3.23 | 2.39 5.59 26.22% | 0.71 | 1.30% |
| 51 | 东方钽业 (000962) | 11.15,11.25,11.24,11.41,11.16,11.31,11.60,11.50,11.58,11.75,11.31,11.22,10.86,10.33,10.47,10.35,9.95,9.08,9.54,9.57,9.68,9.83,9.84,10.08,9.86,9.89,9.66,9.69,9.68,9.80,9.65,9.66,9.42,9.62,9.19,9.48,9.63,9.79,9.86,9.78,10.08,10.00,9.51,9.23,8.31,7.69,8.18,8.27,8.53,8.58,8.48,8.61,8.79,8.93,9.00,9.11,9.25,9.43,9.46,9.47 | 7.14 23.7 14.06% | 0.71 | 1.00% |
| 52 | 西安旅游 (000610) | 9.07,9.12,8.94,8.97,8.66,8.70,8.57,8.90,8.87,9.07,9.02,8.88,8.72,8.91,8.89,9.09,8.54,8.10,8.91,9.03,9.20,9.38,9.27,9.28,9.06,9.36,9.50,9.38,9.48,9.28,9.52,9.67,9.38,9.38,8.96,9.86,9.46,9.61,9.59,9.50,9.80,10.02,9.37,8.54,7.70,7.57,7.70,7.57,7.79,7.77,7.50,7.68,7.79,7.85,7.98,8.05,8.23,8.17,8.19,8.18 | 6.48 9.93 49.26% | 0.71 | 2.62% |
| 53 | 六国化工 (600470) | 7.02,7.02,7.13,7.34,7.15,7.09,7.17,7.14,7.19,7.31,7.08,7.18,6.86,6.64,6.91,7.05,6.83,6.34,6.52,6.47,6.61,6.69,6.60,6.62,6.70,6.74,6.79,7.47,7.79,8.23,7.93,7.97,8.27,9.10,10.01,9.76,9.38,9.80,8.82,8.66,9.01,9.41,8.47,7.70,6.95,6.61,7.01,6.90,6.99,7.45,7.20,7.30,7.32,7.45,7.35,7.62,7.82,7.92,7.64,7.59 | 3.96 12.01 45.13% | 0.71 | 6.31% |
| 54 | 数字政通 (300075) | 21.87,23.00,21.98,21.61,19.53,19.52,19.95,19.82,20.45,20.94,22.47,22.63,22.88,23.74,23.62,23.57,21.94,20.84,23.02,23.49,24.42,25.47,24.64,23.62,23.24,22.98,23.87,23.90,24.45,25.28,23.46,23.25,20.19,19.83,18.80,19.08,17.68,17.78,17.56,19.03,20.16,19.63,19.33,17.60,15.90,15.09,16.30,15.68,16.32,16.32,16.06,16.69,17.05,16.68,16.70,16.46,16.88,17.54,17.32,17.03 | 10.88 33.61 27.05% | 0.7 | 8.12% |
| 55 | 电科数字 (600850) | 29.81,31.16,33.16,32.12,32.43,30.88,31.12,31.27,31.60,31.66,30.96,30.10,29.93,29.00,28.03,28.39,28.56,27.80,26.30,26.93,27.75,27.96,28.00,28.08,27.66,27.26,26.85,26.65,26.45,26.60,26.10,25.83,25.71,24.42,24.04,23.25,23.83,23.15,23.44,23.67,23.22,23.70,23.73,23.59,22.35,21.35,20.15,20.82,20.20,21.20,21.80,21.92,22.10,22.80,22.97,25.27,24.12,25.00,24.70,24.24 | 19.2 36.52 29.12% | 0.67 | 1.18% |
| 56 | 万安科技 (002590) | 8.32,8.53,8.28,8.38,8.14,8.29,8.42,8.42,8.42,8.38,8.23,8.08,7.78,7.84,7.86,7.85,7.64,7.18,7.42,7.54,7.60,7.80,7.79,7.76,7.63,7.70,7.60,7.46,7.55,7.68,7.44,7.44,7.22,7.12,6.99,7.13,7.02,7.04,7.30,7.85,7.57,7.63,7.22,7.02,6.32,6.04,6.26,6.13,6.35,6.35,6.25,6.32,6.36,6.41,6.40,6.58,6.63,6.73,7.40,7.13 | 5.22 10.17 38.62% | 0.67 | 4.97% |
| 57 | 盛天网络 (300494) | 16.60,17.52,17.14,17.37,16.20,16.17,16.09,16.28,16.32,15.93,16.28,15.85,15.38,15.47,15.51,16.08,15.56,14.75,15.27,16.32,16.28,16.20,16.44,16.62,16.06,16.56,16.51,16.29,16.75,17.05,17.60,17.69,17.02,16.42,15.35,16.04,15.09,15.09,14.31,14.38,14.68,14.60,13.88,13.28,12.08,12.59,13.14,12.87,13.60,13.56,13.30,13.42,13.54,13.56,13.79,13.63,13.64,13.76,13.62,13.53 | 11.3 23.69 17.96% | 0.67 | 2.54% |
| 58 | 华菱钢铁 (000932) | 6.05,5.97,5.85,5.87,5.67,5.75,5.83,5.91,5.93,6.09,6.12,6.11,5.85,5.76,5.78,5.74,5.56,5.03,5.14,5.28,5.34,5.23,5.30,5.30,5.31,5.24,5.30,5.26,5.41,5.50,5.57,6.13,6.05,6.25,6.01,6.07,6.16,6.42,6.37,6.23,6.37,6.08,5.80,5.91,5.43,5.46,5.62,5.53,5.84,5.75,5.34,5.30,5.31,5.37,5.32,5.36,5.41,5.40,5.38,5.25 | 4.21 12.27 12.91% | 0.66 | 2.46% |
| 59 | 碳元科技 (603133) | 9.71,9.92,10.03,10.09,9.90,9.89,9.81,9.96,10.96,11.07,10.82,11.12,11.46,11.45,11.09,11.37,10.99,11.46,11.84,11.39,11.70,11.67,11.42,11.97,11.50,11.40,11.05,10.92,11.26,11.05,10.75,11.13,10.85,10.68,9.89,9.93,9.43,9.27,9.19,9.22,9.18,9.10,8.86,8.77,8.31,7.55,7.48,7.24,7.96,8.57,8.70,8.74,8.68,8.58,8.72,8.99,9.07,8.89,8.92,8.84 | 6.64 12.78 35.82% | 0.66 | 1.43% |
| 60 | 双环科技 (000707) | 9.15,9.31,9.53,9.56,10.00,9.83,9.35,9.72,9.83,10.00,9.90,9.93,10.01,9.70,9.61,9.41,9.24,9.29,8.83,8.88,9.32,9.78,9.89,10.25,10.41,10.00,9.09,10.00,11.00,11.25,11.49,11.65,12.08,12.57,13.25,12.14,13.35,14.34,13.80,14.18,13.70,12.62,11.84,11.48,10.33,9.71,10.50,10.41,11.09,12.20,12.07,12.46,11.73,11.85,11.29,11.69,12.86,12.66,12.49,13.09 | 2.26 13.09 100% | 0.64 | 9.03% |
- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部