| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 得分 | 换手率 |
|---|---|---|---|---|---|
| 1 | ST凯撒 (000796) | 5.47,5.42,5.28,5.36,5.36,5.44,5.43,5.62,5.62,5.66,5.58,5.57,5.68,5.59,5.51,5.43,5.64,5.82,5.56,5.48,5.50,5.25,5.01,4.87,4.88,4.98,5.03,5.18,5.04,5.27,5.19,5.00,5.02,5.01,4.99,4.85,4.63,4.84,4.95,5.11,5.34,5.27,5.25,5.31,5.39,5.50,5.49,5.74,5.75,5.92,5.73,5.47,5.39,5.22,5.23,5.22,5.46,5.72,6.01,6.31 | 4.53 15.17 16.71% | 1.49 | 1.31% |
| 2 | *ST尤夫 (002427) | 9.04,9.21,9.20,9.28,8.99,8.90,8.93,8.70,8.54,8.28,8.05,8.44,8.33,8.38,8.57,8.44,8.17,8.30,8.19,8.59,8.18,7.79,7.42,7.42,7.06,7.11,7.12,6.82,6.80,7.13,7.46,7.31,7.34,7.35,7.49,7.26,7.35,7.25,7.14,7.18,7.19,7.42,7.58,7.87,7.65,7.85,7.53,7.35,7.28,7.43,7.22,7.20,7.09,6.94,7.07,7.11,7.24,7.20,7.56,7.94 | 4.68 10.09 60.26% | 1.48 | 1.69% |
| 3 | 南京化纤 (600889) | 5.18,5.26,5.45,5.55,5.54,5.57,5.44,5.36,5.39,5.27,5.04,4.97,5.08,5.08,5.03,4.90,4.68,4.86,4.71,4.73,4.67,4.56,4.62,4.73,4.76,4.87,4.98,4.96,4.93,4.87,4.86,4.84,4.83,4.85,4.83,4.61,4.60,4.72,4.75,4.74,4.82,5.04,5.03,4.98,4.99,5.01,5.03,5.11,5.18,5.21,5.18,5.15,5.14,5.11,5.16,5.13,5.15,5.16,5.23,5.29 | 4.07 6.68 46.88% | 1.44 | 1.01% |
| 4 | 彩虹集团 (003023) | 19.27,19.73,20.68,20.63,21.27,20.94,20.89,21.74,21.73,20.94,20.95,20.17,21.09,23.06,25.23,24.19,26.47,27.79,30.43,33.33,36.52,36.89,36.09,39.56,43.38,42.09,41.07,41.61,37.59,33.97,30.71,30.59,29.70,28.95,28.60,27.55,27.84,28.72,28.75,28.81,29.39,29.88,32.73,30.22,28.14,27.82,27.11,27.83,28.03,27.53,26.61,26.94,27.39,27.80,28.79,29.09,28.96,30.35,28.91,27.80 | 11.3 48.85 43.93% | 1.22 | 22.30% |
| 5 | 南京港 (002040) | 8.46,8.23,8.35,8.08,7.69,7.67,7.41,7.35,7.37,7.25,6.96,7.03,7.06,7.27,7.35,7.16,6.93,7.17,7.01,6.82,6.69,6.64,6.72,6.82,6.77,6.88,6.97,6.96,7.36,7.10,6.99,6.83,6.85,6.93,6.95,6.72,6.57,6.76,6.80,6.81,6.93,6.96,6.97,6.90,6.92,6.99,7.03,7.05,7.10,7.08,6.95,6.88,6.97,6.97,6.94,7.04,7.07,7.06,7.02,7.18 | 5.29 9.63 43.6% | 1.19 | 1.39% |
| 6 | 中原高速 (600020) | 3.06,3.06,3.11,3.13,3.12,3.12,3.12,3.13,3.09,3.10,3.02,3.01,3.02,3.08,3.05,3.04,2.96,2.99,2.97,2.91,2.93,2.92,2.93,2.95,2.92,2.95,2.96,2.94,2.93,2.92,2.92,2.87,2.84,2.84,2.85,2.79,2.71,2.74,2.72,2.72,2.75,2.77,2.77,2.81,2.83,2.86,2.88,2.88,2.86,2.87,2.84,2.82,2.84,2.85,2.86,2.88,2.88,2.90,2.89,3.01 | 2.67 3.48 42.14% | 1.12 | 1.17% |
| 7 | ST海投 (000616) | 1.68,1.68,1.69,1.72,1.69,1.68,1.68,1.68,1.65,1.65,1.58,1.54,1.55,1.56,1.54,1.62,1.55,1.56,1.52,1.57,1.56,1.51,1.49,1.52,1.52,1.54,1.56,1.57,1.54,1.55,1.55,1.52,1.51,1.54,1.55,1.52,1.57,1.59,1.61,1.61,1.63,1.64,1.68,1.73,1.72,1.70,1.70,1.72,1.71,1.79,1.77,1.73,1.77,1.74,1.73,1.76,1.85,1.95,2.05,2.15 | 1.31 2.15 100% | 1.1 | 3.76% |
| 8 | *ST易尚 (002751) | 7.96,8.01,8.06,8.11,7.93,7.86,7.87,8.05,8.09,8.49,8.07,7.68,7.34,7.34,7.22,7.03,6.85,7.09,7.44,7.20,7.50,7.15,6.98,7.15,7.23,7.36,7.61,7.52,7.56,7.38,7.35,7.10,7.02,7.12,7.10,6.77,6.70,6.95,7.29,7.08,7.10,7.26,7.33,7.54,7.45,7.49,7.42,7.58,7.80,8.02,7.92,7.76,7.81,7.47,7.54,7.64,7.71,8.07,8.10,8.51 | 6.02 24.93 13.16% | 1.1 | 4.53% |
| 9 | ST易购 (002024) | 2.06,2.06,2.06,2.07,2.06,2.07,2.07,2.09,2.08,2.07,2.02,1.99,2.01,1.99,1.97,1.93,1.84,1.85,1.78,1.73,1.74,1.72,1.71,1.80,1.81,1.82,1.82,1.83,1.80,1.80,1.89,1.86,1.81,1.82,1.84,1.76,1.72,1.76,1.78,1.76,1.80,1.83,1.92,2.02,2.12,2.04,2.02,2.09,2.17,2.13,2.11,2.22,2.15,2.09,2.15,2.20,2.31,2.43,2.55,2.68 | 1.71 3.54 53% | 1.08 | 2.13% |
| 10 | 国脉科技 (002093) | 5.73,5.95,5.97,5.96,5.98,5.90,5.89,5.82,5.78,5.66,5.49,5.41,5.42,5.47,5.41,5.51,5.21,5.37,5.18,5.03,5.04,5.52,6.05,6.63,7.27,7.97,8.74,9.59,10.53,10.68,9.64,8.70,7.99,7.93,8.70,7.88,8.16,7.72,7.96,7.65,7.70,7.90,8.20,7.83,8.03,8.09,7.58,7.65,7.55,7.77,7.60,7.37,7.35,7.33,7.40,7.24,7.35,7.45,7.59,8.11 | 4.55 10.78 57.13% | 1.08 | 17.50% |
| 11 | 东旭蓝天 (000040) | 4.10,4.20,4.25,4.41,4.63,4.47,4.34,4.29,4.20,4.08,3.96,3.93,4.06,4.10,4.07,3.96,3.91,4.01,3.80,3.70,4.07,4.26,4.15,4.26,4.31,4.30,4.29,4.22,4.13,4.03,4.11,3.96,4.01,3.98,3.88,3.69,3.66,3.76,3.76,3.80,3.90,3.94,3.91,3.95,3.89,3.90,3.86,4.01,3.95,3.93,3.89,3.85,3.77,3.87,3.95,3.89,3.94,4.06,4.06,4.11 | 2.21 6.55 43.79% | 1.02 | 4.10% |
| 12 | ST云城 (600239) | 1.84,1.85,1.84,1.85,1.83,1.83,1.84,1.83,1.81,1.76,1.72,1.71,1.73,1.73,1.71,1.69,1.62,1.63,1.59,1.55,1.56,1.64,1.69,1.71,1.70,1.71,1.77,1.78,1.76,1.75,1.84,1.75,1.71,1.71,1.73,1.66,1.65,1.68,1.73,1.71,1.76,1.81,1.87,1.83,1.83,1.85,1.86,1.85,1.85,1.91,1.91,1.87,1.85,1.89,1.88,1.94,1.92,1.96,2.06,2.16 | 1.53 2.28 84.14% | 1.02 | 2.11% |
| 13 | 南岭民爆 (002096) | 14.09,14.30,13.56,13.70,13.87,13.72,13.89,13.67,14.13,14.26,14.11,12.74,13.43,13.17,13.74,13.29,12.76,12.51,11.87,11.60,11.48,11.30,11.41,11.67,11.85,11.89,11.96,11.97,11.70,11.53,11.88,11.66,11.48,11.63,11.49,11.03,10.81,11.32,11.38,11.43,11.59,11.63,11.72,11.74,11.58,11.66,11.47,11.63,11.57,11.80,11.58,11.54,11.66,11.57,11.83,11.54,11.61,11.69,11.87,12.02 | 9.03 15.87 43.72% | 1.01 | 1.76% |
| 14 | 意华股份 (002897) | 61.63,63.43,63.01,66.61,67.11,65.93,63.04,61.79,59.83,55.70,54.99,54.31,56.58,54.58,54.77,52.57,55.75,54.30,54.60,60.40,54.02,48.28,44.40,47.67,47.66,52.77,48.98,48.65,46.65,45.82,44.53,46.31,49.50,52.73,53.42,50.10,47.48,51.37,53.65,55.27,56.59,57.00,55.23,59.53,57.15,59.19,54.09,56.69,54.38,53.44,51.34,53.00,50.23,52.19,52.98,50.54,50.20,52.16,57.38,55.65 | 35.45 136.1 20.07% | 1 | 3.59% |
| 15 | 国金证券 (600109) | 9.05,9.10,9.16,9.24,9.15,9.09,9.24,9.20,9.04,8.99,8.62,8.64,8.62,8.61,8.56,8.51,8.43,8.50,8.36,8.24,8.23,8.21,8.30,8.46,8.42,8.49,8.53,8.49,8.49,8.52,8.53,8.47,8.43,8.49,8.52,8.34,8.48,8.69,8.66,8.64,8.76,8.74,8.72,8.71,9.04,9.34,9.35,9.77,9.51,9.60,9.47,9.28,9.26,9.17,9.16,9.26,9.35,9.36,9.19,9.41 | 8.31 13.05 23.18% | 0.99 | 1.71% |
| 16 | *ST同洲 (002052) | 2.43,2.54,2.61,2.62,2.64,2.60,2.60,2.57,2.60,2.59,2.58,2.58,2.61,2.68,2.65,2.65,2.53,2.55,2.56,2.53,2.57,2.53,2.53,2.56,2.54,2.55,2.56,2.62,2.61,2.66,2.61,2.62,2.60,2.56,2.62,2.57,2.58,2.60,2.62,2.63,2.69,2.68,2.65,2.71,2.70,2.65,2.65,2.66,2.63,2.69,2.69,2.68,2.66,2.66,2.65,2.63,2.62,2.65,2.78,2.92 | 1.58 2.92 100% | 0.95 | 4.09% |
| 17 | 元力股份 (300174) | 16.90,17.00,17.09,17.22,17.66,17.48,16.94,16.99,16.47,15.87,15.56,15.48,15.79,17.15,16.46,15.96,16.16,16.16,15.29,15.54,15.21,14.82,15.26,15.55,16.09,16.10,17.05,18.75,19.20,18.61,19.08,19.24,19.03,19.74,19.08,18.70,18.83,19.25,19.60,19.96,21.09,22.83,22.40,21.90,21.94,20.46,19.35,20.62,20.50,19.84,19.50,21.35,21.45,21.46,24.02,23.25,24.04,24.85,26.28,26.10 | 8.9 26.28 98.97% | 0.89 | 4.37% |
| 18 | 广汇汽车 (600297) | 2.39,2.39,2.38,2.40,2.39,2.36,2.39,2.39,2.37,2.34,2.25,2.26,2.27,2.31,2.27,2.25,2.19,2.23,2.20,2.18,2.18,2.16,2.20,2.24,2.21,2.24,2.26,2.25,2.22,2.21,2.20,2.16,2.16,2.17,2.19,2.10,2.09,2.13,2.13,2.11,2.15,2.18,2.16,2.17,2.18,2.20,2.20,2.23,2.21,2.23,2.20,2.18,2.18,2.20,2.18,2.21,2.19,2.22,2.22,2.27 | 2.02 3.33 19.1% | 0.83 | 1.11% |
| 19 | 上海物贸 (600822) | 7.79,7.90,7.97,7.99,7.98,7.93,8.03,8.13,8.18,8.07,7.84,7.65,7.79,7.85,7.78,7.75,7.52,7.72,7.54,7.44,7.41,7.26,7.26,7.42,7.62,7.58,7.67,7.67,7.59,7.61,7.59,7.43,7.45,7.76,8.53,7.92,8.21,8.28,8.22,8.34,8.32,8.25,8.17,8.15,8.10,8.15,8.12,8.19,8.34,8.35,8.21,8.16,8.28,8.37,8.33,8.37,8.25,8.32,8.30,8.66 | 7.15 11.06 38.63% | 0.83 | 1.90% |
| 20 | 金科股份 (000656) | 2.71,2.69,2.71,2.77,2.77,2.74,2.82,2.71,2.66,2.71,2.56,2.48,2.45,2.50,2.46,2.42,2.34,2.41,2.35,2.26,2.28,2.26,2.23,2.29,2.26,2.30,2.34,2.32,2.29,2.27,2.23,2.16,2.12,2.12,2.12,2.01,1.96,1.98,2.01,1.98,2.01,2.05,2.05,2.24,2.19,2.36,2.37,2.37,2.33,2.35,2.32,2.28,2.25,2.23,2.29,2.35,2.36,2.37,2.32,2.30 | 1.92 6.09 9% | 0.82 | 3.96% |
| 21 | 精伦电子 (600355) | 3.52,3.66,3.66,3.68,3.66,3.58,3.54,3.59,3.54,3.45,3.39,3.33,3.43,3.45,3.44,3.33,3.22,3.31,3.20,3.16,3.16,3.12,3.13,3.24,3.31,3.37,3.47,3.49,3.46,3.44,3.46,3.36,3.34,3.45,3.47,3.30,3.40,3.43,3.48,3.51,3.51,3.55,3.55,3.54,3.51,3.56,3.52,3.55,3.59,3.66,3.71,3.63,3.60,3.53,3.53,3.48,3.43,3.41,3.75,3.72 | 2.32 6.49 33.62% | 0.8 | 17.62% |
| 22 | 粤泰股份 (600393) | 1.62,1.63,1.65,1.72,1.73,1.78,1.72,1.68,1.66,1.68,1.61,1.59,1.60,1.64,1.61,1.62,1.56,1.55,1.50,1.46,1.48,1.46,1.45,1.47,1.45,1.47,1.52,1.52,1.49,1.47,1.49,1.43,1.41,1.42,1.42,1.36,1.37,1.37,1.39,1.39,1.40,1.42,1.44,1.47,1.47,1.61,1.77,1.94,1.76,1.71,1.64,1.64,1.61,1.63,1.69,1.72,1.73,1.79,1.77,1.80 | 1.03 2.4 56.21% | 0.79 | 6.24% |
| 23 | 华菱钢铁 (000932) | 4.63,4.58,4.65,4.69,4.68,4.74,4.79,4.72,4.64,4.65,4.48,4.40,4.38,4.47,4.43,4.40,4.24,4.34,4.27,4.21,4.24,4.27,4.27,4.38,4.35,4.40,4.40,4.38,4.33,4.36,4.33,4.24,4.24,4.23,4.21,4.05,4.16,4.23,4.24,4.25,4.32,4.37,4.41,4.53,4.57,4.69,4.71,4.71,4.68,4.71,4.70,4.68,4.74,4.76,4.79,4.86,4.88,4.80,4.77,4.96 | 3.89 5.44 68.78% | 0.77 | 1.59% |
| 24 | 中粮糖业 (600737) | 7.75,7.86,7.87,7.88,7.82,7.74,7.74,7.87,7.80,7.72,7.50,7.46,7.47,7.47,7.41,7.29,7.12,7.23,7.18,7.17,7.15,7.22,7.23,7.33,7.38,7.42,7.47,7.44,7.30,7.21,7.20,7.14,7.07,7.15,7.15,6.77,6.74,6.85,6.88,6.90,6.98,7.04,6.96,6.97,7.00,7.04,7.07,7.12,7.14,7.19,7.09,7.09,7.09,7.20,7.16,7.22,7.23,7.18,7.14,7.30 | 6.27 8.77 41.33% | 0.76 | 1.21% |
| 25 | 中国巨石 (600176) | 14.58,14.47,14.60,14.89,14.81,14.75,15.19,15.10,14.89,15.00,14.38,14.18,14.30,14.16,13.82,13.95,13.58,13.90,13.58,13.57,13.53,13.04,13.41,13.50,13.44,13.67,13.65,13.61,13.34,13.16,12.97,11.91,12.04,12.09,12.40,12.19,12.05,12.40,12.51,12.61,13.00,13.43,13.55,13.45,13.43,13.75,13.58,14.13,14.06,14.10,13.98,14.20,14.41,14.35,14.33,14.35,14.37,14.36,14.40,14.95 | 12.01 20.19 35.94% | 0.76 | 1.35% |
| 26 | 健盛集团 (603558) | 10.62,10.91,11.00,11.00,11.11,10.84,10.77,10.80,10.79,10.30,10.12,9.65,10.05,9.92,9.71,9.40,9.46,9.83,9.77,9.73,9.55,9.77,9.94,9.99,9.93,10.11,10.29,10.14,10.16,9.99,9.86,9.36,9.36,9.66,8.71,8.34,8.12,8.30,8.29,8.23,8.43,8.56,8.70,8.68,8.62,8.67,8.69,8.72,8.75,8.75,8.71,8.69,8.60,8.65,8.69,8.70,8.69,8.68,8.88,8.85 | 8.13 14.18 11.93% | 0.76 | 1.52% |
| 27 | 云天化 (600096) | 26.26,25.09,25.51,26.86,26.61,26.14,26.58,26.35,25.51,24.67,24.05,24.14,24.38,24.43,25.70,26.07,25.32,25.35,23.67,23.97,24.21,23.32,23.20,23.57,23.18,23.96,23.85,23.54,22.97,22.56,21.91,21.70,21.73,21.75,21.60,20.41,20.64,21.17,21.42,21.57,22.49,22.84,22.91,22.51,22.39,22.70,22.15,22.65,22.28,20.85,20.48,20.79,20.63,21.14,21.41,21.11,21.10,21.27,21.69,21.81 | 16.93 38.89 22.23% | 0.75 | 2.36% |
| 28 | 大西洋 (600558) | 3.52,3.59,3.73,3.77,3.84,3.83,3.81,3.80,3.70,3.69,3.74,3.40,3.73,3.76,3.80,3.69,3.50,3.80,3.62,3.49,3.25,3.16,3.19,3.28,3.25,3.30,3.35,3.36,3.35,3.33,3.38,3.40,3.46,3.47,3.44,3.29,3.28,3.32,3.32,3.31,3.36,3.39,3.41,3.41,3.40,3.44,3.42,3.45,3.47,3.48,3.46,3.45,3.46,3.49,3.48,3.43,3.39,3.42,3.45,3.53 | 2.95 4.35 41.71% | 0.75 | 1.33% |
| 29 | *ST荣华 (600311) | 1.50,1.50,1.52,1.53,1.51,1.55,1.57,1.65,1.68,1.66,1.57,1.50,1.52,1.53,1.54,1.50,1.42,1.45,1.40,1.36,1.38,1.37,1.36,1.40,1.40,1.43,1.43,1.42,1.39,1.37,1.36,1.43,1.36,1.34,1.35,1.28,1.27,1.29,1.35,1.42,1.43,1.47,1.45,1.53,1.47,1.48,1.42,1.49,1.49,1.55,1.51,1.47,1.47,1.41,1.41,1.43,1.50,1.53,1.52,1.54 | 1.06 1.88 58.31% | 0.73 | 3.38% |
| 30 | 海力风电 (301155) | 101.90,96.55,99.27,102.98,106.55,100.63,101.94,97.85,94.38,86.23,85.65,85.72,89.18,88.10,90.57,88.09,90.10,94.75,90.60,92.68,87.20,84.14,85.60,96.27,101.67,102.90,106.27,111.80,108.68,108.89,115.61,112.29,112.90,107.90,103.60,108.30,108.40,108.60,105.60,106.22,108.41,98.09,100.81,98.15,97.59,97.50,94.98,96.74,92.50,94.21,98.58,95.28,91.60,94.96,93.69,92.50,96.34,97.22,97.06,92.59 | 45.74 138.23 50.65% | 0.72 | 3.98% |
| 31 | 津膜科技 (300334) | 7.08,7.21,7.31,7.37,7.36,7.22,7.21,7.26,7.12,6.92,6.68,6.57,6.74,6.81,6.74,6.61,6.48,6.71,6.64,6.59,6.42,6.39,6.57,6.59,6.67,6.69,6.85,6.79,6.73,6.66,6.62,6.45,6.41,6.46,6.43,6.15,6.23,6.41,6.46,6.51,6.75,6.87,7.08,7.09,7.05,6.94,6.91,6.94,6.97,6.96,6.86,6.90,6.86,7.07,6.89,6.79,6.84,6.84,6.92,7.03 | 6.01 14.27 12.4% | 0.71 | 1.09% |
| 32 | 新五丰 (600975) | 9.08,9.29,9.29,9.31,9.08,8.73,8.72,8.90,8.64,8.31,8.15,8.03,8.07,8.03,8.04,7.77,7.52,7.82,7.69,7.70,7.69,8.05,8.09,8.27,8.42,8.48,8.55,8.54,8.21,8.17,8.22,7.90,7.69,7.50,7.51,7.13,6.90,7.15,7.17,7.25,7.34,7.35,7.28,7.24,7.32,7.36,7.28,7.38,7.31,7.47,7.33,7.27,7.15,7.10,7.20,7.27,7.31,7.42,7.58,7.56 | 6.89 17.49 6.32% | 0.7 | 3.30% |
| 33 | 天顺风能 (002531) | 14.43,14.09,14.52,14.86,15.26,14.88,15.18,14.94,14.62,13.78,13.67,13.79,14.24,13.95,14.23,13.81,13.84,14.20,13.41,13.38,13.07,12.60,13.08,14.35,14.47,15.10,15.37,15.02,14.55,14.00,14.68,14.33,14.51,13.84,12.84,12.62,12.16,12.91,12.89,13.19,13.56,13.37,13.92,13.74,13.95,13.99,13.67,14.33,14.40,14.60,14.58,14.36,14.75,14.88,14.65,14.37,14.43,14.73,15.14,14.97 | 7.33 20.34 58.75% | 0.69 | 1.14% |
| 34 | 达意隆 (002209) | 8.36,8.58,9.02,9.30,9.30,9.23,8.93,8.78,8.67,8.10,7.76,7.64,8.10,8.06,8.07,7.88,7.80,8.07,7.79,7.55,7.29,7.29,7.39,7.55,7.65,7.87,8.10,8.30,8.24,8.04,8.24,8.18,8.31,8.38,8.34,9.17,8.60,8.60,8.47,8.24,8.62,8.63,8.70,8.73,8.59,8.71,8.51,8.64,8.71,8.60,8.54,8.63,8.56,8.38,8.75,8.45,8.49,8.59,8.70,8.67 | 5.42 11.11 57.16% | 0.69 | 3.24% |
| 35 | 青岛金王 (002094) | 3.75,3.87,3.91,3.91,3.91,3.94,3.90,4.28,4.14,4.55,5.00,4.52,4.69,4.56,4.61,4.16,3.81,3.75,3.52,3.44,3.47,3.43,3.42,3.48,3.56,3.57,3.59,3.61,3.72,3.63,3.58,3.52,3.55,3.69,3.62,3.42,3.49,3.58,3.59,3.61,3.66,3.69,3.72,3.73,3.78,3.77,3.79,3.79,3.83,3.86,3.89,3.84,3.78,3.75,3.98,3.91,3.92,3.98,4.01,3.99 | 3.08 5.52 37.33% | 0.68 | 4.49% |
| 36 | 亨通光电 (600487) | 18.12,17.89,18.69,19.28,19.50,19.23,19.06,18.80,18.55,17.41,16.92,17.19,17.86,17.98,18.08,17.70,18.48,19.67,19.08,18.93,18.08,17.99,19.26,19.92,19.81,19.54,19.24,20.53,19.78,19.44,20.65,20.59,20.86,20.59,19.03,19.30,19.33,18.48,17.93,17.69,18.06,16.93,17.68,17.06,16.81,16.93,17.30,17.67,17.10,16.36,16.00,16.20,16.02,16.72,16.82,15.90,16.43,16.71,17.00,16.68 | 7.74 20.85 68.16% | 0.68 | 2.17% |
| 37 | 老白干酒 (600559) | 26.71,25.97,25.47,25.88,25.51,25.64,25.81,26.43,25.95,25.89,24.66,24.78,25.21,25.18,24.74,24.69,24.66,25.58,25.51,25.58,25.11,23.81,24.27,24.00,24.16,24.83,24.72,24.48,23.89,24.02,23.53,22.73,22.82,23.07,22.68,22.19,22.51,23.56,23.65,23.47,24.37,24.48,24.30,24.25,24.51,24.68,24.24,24.88,24.80,24.64,24.62,24.33,24.25,24.21,23.95,23.96,24.22,24.15,24.53,25.27 | 18.8 34.44 41.38% | 0.67 | 4.02% |
| 38 | 运机集团 (001288) | 15.92,17.48,17.27,17.30,17.97,18.00,19.77,17.88,16.95,17.19,16.55,15.85,16.02,16.24,16.44,16.33,16.63,16.33,15.97,15.78,15.11,15.08,15.26,15.75,15.74,16.42,16.67,16.57,16.15,15.94,16.04,15.72,15.94,16.54,16.54,16.25,16.26,16.43,16.84,17.00,16.99,16.95,16.79,16.88,16.43,15.98,15.78,15.98,16.35,16.40,16.12,16.31,16.34,15.95,16.13,16.03,15.80,15.70,16.30,16.33 | 11.85 21.59 45.99% | 0.66 | 3.81% |
| 39 | 万泰生物 (603392) | 131.68,129.77,127.01,126.70,127.93,126.66,128.81,119.36,117.50,116.98,114.53,114.87,114.73,113.28,113.19,114.07,110.83,117.99,117.19,116.80,114.58,110.46,110.88,112.33,116.19,125.97,123.07,123.03,121.19,118.48,118.93,115.64,111.41,122.53,123.88,130.17,125.70,125.58,134.58,129.08,132.84,133.43,130.13,128.18,127.98,132.68,137.16,148.95,143.88,153.17,156.19,158.21,152.97,147.13,149.91,150.62,148.18,151.99,152.63,149.72 | 110.64 224.45 34.34% | 0.66 | 2.73% |
| 40 | 越秀金控 (000987) | 6.58,6.58,6.68,6.72,6.65,6.60,6.67,6.65,6.50,6.45,6.22,6.15,6.12,6.18,6.13,6.14,5.92,6.04,5.95,5.85,5.86,5.76,5.82,5.97,5.94,6.03,6.07,6.03,5.95,5.92,5.92,5.77,5.69,5.76,5.89,5.70,5.75,5.94,5.97,5.94,6.06,6.10,6.11,6.09,6.16,6.28,6.33,6.52,6.44,6.47,6.42,6.31,6.27,6.30,6.26,6.31,6.33,6.34,6.29,6.79 | 4.17 7.2 86.35% | 0.65 | 1.58% |
| 41 | ST曙光 (600303) | 4.53,4.73,4.94,5.16,5.02,5.25,5.49,5.74,6.00,5.72,5.59,5.85,6.12,6.40,6.70,7.01,6.69,7.00,7.33,7.67,8.03,8.41,8.60,8.79,9.21,9.65,9.94,9.47,9.02,8.59,8.18,7.79,7.42,7.07,6.74,6.43,6.29,6.00,5.72,5.46,5.52,5.77,6.04,5.76,6.03,6.31,6.60,6.91,7.23,7.57,7.93,8.30,8.69,9.00,8.57,8.16,7.77,7.88,7.49,7.86 | 2.66 11.76 57.18% | 0.65 | 6.06% |
| 42 | 国电南自 (600268) | 8.39,8.44,8.34,8.63,8.71,8.75,8.72,8.63,8.48,8.07,7.77,7.73,7.87,7.90,7.84,7.72,7.54,7.77,7.40,7.37,7.31,7.24,7.39,7.71,7.75,7.88,7.91,7.98,7.95,7.87,7.98,7.81,7.93,8.01,7.55,7.06,6.97,7.41,7.52,7.57,7.75,7.75,7.71,7.69,7.60,7.65,7.47,7.63,7.56,7.48,8.24,8.49,8.62,8.77,8.49,8.37,8.70,8.55,8.57,8.79 | 6.99 15.76 20.56% | 0.64 | 4.17% |
| 43 | 恒泰艾普 (300157) | 3.72,3.83,4.07,4.04,3.97,3.82,3.77,3.81,3.83,3.72,3.55,3.46,3.52,3.63,3.64,3.57,3.44,3.46,3.41,3.36,3.33,3.39,3.32,3.38,3.43,3.46,3.55,3.47,3.42,3.51,3.44,3.35,3.35,3.39,3.39,3.27,3.31,3.38,3.42,3.42,3.45,3.51,3.50,3.48,3.47,3.47,3.45,3.51,3.57,3.54,3.49,3.45,3.44,3.50,3.53,3.47,3.49,3.53,3.58,3.62 | 2.79 6.35 23.27% | 0.64 | 2.03% |
| 44 | 天地源 (600665) | 3.40,3.42,3.54,3.63,3.66,3.64,3.69,3.59,3.60,3.64,3.53,3.51,3.48,3.57,3.52,3.51,3.43,3.44,3.33,3.21,3.30,3.24,3.19,3.26,3.18,3.24,3.26,3.25,3.19,3.16,3.14,3.06,3.04,3.01,3.04,3.04,3.04,3.09,3.12,3.10,3.14,3.20,3.22,3.26,3.29,3.61,3.96,4.35,3.92,4.06,4.13,4.03,3.89,3.78,3.89,3.98,4.03,4.02,4.06,3.94 | 1.94 4.36 82.8% | 0.63 | 6.32% |
| 45 | 多氟多 (002407) | 39.80,39.68,39.74,40.68,40.65,39.85,39.86,39.97,38.99,37.67,36.90,36.99,37.81,37.85,38.38,39.70,38.43,37.56,35.81,36.57,35.30,34.08,36.21,37.14,37.18,38.02,37.61,37.83,37.27,36.74,36.30,35.77,36.19,36.58,35.99,32.33,30.55,31.98,32.23,32.70,34.37,34.61,34.68,34.08,33.36,33.59,32.83,34.20,33.72,33.04,32.62,33.13,32.58,32.99,36.35,35.46,37.62,37.50,39.00,38.98 | 24.25 54.6 48.54% | 0.62 | 4.28% |
| 46 | 江南化工 (002226) | 5.37,5.31,5.34,5.45,5.49,5.43,5.45,5.39,5.33,5.21,5.11,5.14,5.11,5.12,5.13,5.06,4.88,4.97,4.88,4.86,4.88,4.80,4.84,4.89,4.89,4.97,5.00,4.97,4.96,4.90,5.04,4.97,4.95,5.02,5.05,4.89,4.89,5.01,5.02,5.01,5.09,5.14,5.12,5.12,5.12,5.23,5.15,5.35,5.33,5.30,5.20,5.21,5.19,5.19,5.17,5.18,5.15,5.13,5.12,5.30 | 4.58 7.18 27.58% | 0.62 | 1.65% |
| 47 | 财信发展 (000838) | 6.20,6.14,6.21,6.29,6.39,6.24,6.36,6.33,6.22,6.17,5.81,5.75,5.88,5.81,5.70,5.65,5.53,5.47,5.23,5.20,5.17,5.14,5.10,5.20,5.23,5.31,5.38,5.66,5.47,5.35,5.28,5.23,5.31,5.28,5.43,5.32,5.08,5.22,5.31,5.48,5.37,5.39,5.32,5.43,5.37,5.57,5.78,6.31,6.01,6.00,5.83,5.75,5.67,5.53,5.63,5.77,5.77,5.72,6.29,6.10 | 4.12 10.5 31.02% | 0.62 | 9.98% |
| 48 | 智能自控 (002877) | 7.04,7.29,7.22,7.35,7.65,7.46,7.25,7.42,7.30,7.06,6.70,6.69,6.94,6.93,6.89,6.67,6.61,6.73,6.35,6.32,6.33,6.28,6.34,6.61,6.60,6.69,7.05,7.10,7.02,7.07,7.27,7.49,7.37,7.57,7.35,7.06,7.24,7.40,7.37,7.42,7.45,7.42,7.39,7.38,7.22,7.18,7.46,7.45,7.36,7.44,7.54,7.71,7.29,7.17,7.90,7.73,7.64,7.58,7.62,7.58 | 5.29 10.91 40.75% | 0.6 | 4.21% |
| 49 | 国创高新 (002377) | 3.05,3.07,3.14,3.17,3.16,3.11,3.17,3.10,3.30,3.37,3.09,2.98,3.27,3.32,3.31,3.26,3.30,3.33,3.16,2.93,2.89,2.61,2.61,2.69,2.67,2.71,2.73,2.71,2.76,2.71,2.70,2.65,2.64,2.71,2.72,2.59,2.54,2.59,2.67,2.64,2.69,2.77,2.78,2.82,2.81,2.94,2.98,3.03,3.12,3.12,3.13,3.08,2.96,2.94,2.95,3.01,3.03,3.03,3.06,3.03 | 2.07 4.76 35.58% | 0.6 | 1.93% |
| 50 | 四川美丰 (000731) | 9.63,9.70,10.07,11.06,10.80,10.50,10.56,10.40,10.27,9.98,9.89,10.17,10.04,10.24,10.29,9.91,9.24,9.30,8.85,8.92,8.96,8.76,8.99,9.12,9.04,9.25,9.25,9.14,9.05,8.81,8.77,8.85,8.15,8.21,8.11,7.83,7.87,8.12,8.18,8.20,8.36,8.41,8.39,8.35,8.32,8.37,8.33,8.48,8.58,8.47,8.34,8.42,8.30,8.47,8.57,8.48,8.38,8.42,8.46,8.67 | 7.35 11.32 33.17% | 0.6 | 2.84% |
| 51 | 金智科技 (002090) | 12.43,12.97,13.15,13.59,13.48,13.91,12.90,12.76,12.40,11.54,11.38,11.39,11.84,11.98,12.25,12.34,11.93,12.10,11.40,11.20,10.81,11.20,11.33,11.61,11.56,11.73,11.78,12.00,12.26,11.83,11.51,11.36,11.47,12.62,13.18,12.36,12.76,13.14,13.25,12.84,12.91,12.86,12.68,13.24,12.94,12.71,12.09,12.36,12.16,12.40,12.71,12.81,13.38,13.18,13.68,13.00,14.30,14.09,14.61,14.40 | 7.22 24.32 41.97% | 0.6 | 7.21% |
| 52 | 科华数据 (002335) | 35.14,36.18,36.86,39.83,40.36,39.84,39.03,39.23,38.99,35.59,34.68,35.25,37.93,37.19,40.15,40.13,42.53,42.19,41.94,45.75,42.24,41.69,44.04,46.95,47.79,47.47,46.87,49.80,49.14,45.53,45.98,43.47,43.45,43.64,40.96,40.35,42.79,44.24,44.63,45.68,47.48,45.84,47.19,47.32,47.15,48.24,45.06,48.04,47.19,45.62,44.35,48.01,47.42,50.36,50.84,47.84,48.73,48.67,53.54,53.80 | 16.52 56.43 93.4% | 0.58 | 5.70% |
| 53 | 天茂集团 (000627) | 3.60,3.61,3.64,3.63,3.53,3.52,3.63,3.65,3.59,3.57,3.38,3.36,3.32,3.36,3.36,3.37,3.26,3.29,3.22,3.15,3.15,3.14,3.16,3.24,3.22,3.25,3.29,3.25,3.18,3.16,3.13,3.05,3.01,3.04,3.07,2.97,2.99,3.12,3.11,3.07,3.15,3.22,3.21,3.17,3.19,3.25,3.28,3.34,3.27,3.30,3.26,3.22,3.24,3.24,3.22,3.28,3.25,3.22,3.21,3.38 | 2.41 3.72 74.26% | 0.57 | 1.35% |
| 54 | 平安银行 (000001) | 13.86,13.76,13.82,13.75,13.58,13.61,13.97,14.20,13.98,14.25,13.81,13.82,13.59,13.68,13.54,13.54,13.25,13.40,13.36,13.11,13.09,12.72,12.73,12.85,12.59,12.78,12.73,12.73,12.54,12.45,12.34,11.87,11.90,11.91,11.93,11.67,11.59,11.92,11.88,11.69,12.07,12.13,12.10,12.14,12.12,12.68,13.20,13.26,13.07,12.94,12.84,12.71,13.07,13.07,13.02,13.42,13.06,13.10,12.90,13.53 | 11.44 19.47 26.08% | 0.57 | 1.18% |
| 55 | 祥龙电业 (600769) | 8.23,8.37,8.51,8.55,8.55,8.36,8.26,8.29,8.06,7.87,7.59,7.43,7.59,7.50,7.42,7.24,7.18,7.45,7.28,7.28,7.27,6.93,7.01,7.22,7.22,7.39,7.38,7.26,7.17,7.05,7.02,6.88,6.79,6.97,7.14,6.68,6.65,6.90,7.06,7.31,7.53,7.51,7.53,7.77,7.59,7.63,7.51,7.52,7.44,7.48,8.23,8.46,8.42,8.33,8.36,8.55,8.22,8.43,8.38,8.53 | 3.98 10.28 72.27% | 0.57 | 1.67% |
| 56 | 华控赛格 (000068) | 3.81,4.19,4.03,4.02,3.93,3.85,3.80,3.84,3.78,3.69,3.62,3.62,3.62,3.98,4.09,3.94,3.82,4.20,4.09,4.02,3.74,3.80,3.88,4.00,4.01,4.04,4.13,4.03,4.07,4.15,4.00,3.84,3.87,4.07,4.11,3.90,4.28,4.23,4.20,4.22,4.25,4.32,4.38,4.28,4.20,4.19,4.12,4.21,4.09,4.13,4.12,4.05,4.04,4.44,4.31,4.23,4.22,4.26,4.17,4.25 | 2.74 5.23 60.74% | 0.56 | 2.74% |
| 57 | 天山股份 (000877) | 10.19,10.12,10.26,10.35,10.28,10.43,10.58,10.41,10.34,10.44,9.95,9.80,9.89,9.81,9.57,9.56,9.26,9.55,9.39,9.17,9.34,9.11,8.92,9.16,9.15,9.46,9.48,9.41,9.26,9.12,9.04,8.66,8.51,8.65,8.83,8.32,8.15,8.31,8.53,8.52,8.79,8.84,8.83,8.84,8.80,9.22,9.23,9.50,9.33,9.35,9.21,9.22,9.35,9.25,9.40,9.52,9.37,9.09,8.99,9.42 | 8.06 15.62 17.97% | 0.55 | 1.76% |
| 58 | *ST海伦 (300201) | 2.40,2.59,2.54,2.67,2.49,2.58,2.61,2.64,2.72,2.67,2.66,2.57,2.54,2.57,2.55,2.49,2.39,2.38,2.49,2.49,2.47,2.53,2.47,2.42,2.38,2.42,2.44,2.44,2.42,2.31,2.39,2.40,2.27,2.22,2.22,2.04,2.09,2.07,2.10,2.49,2.50,2.54,2.61,2.57,2.66,2.69,2.75,2.78,2.93,3.09,3.09,3.20,3.47,3.18,3.40,3.50,3.33,3.19,3.19,3.27 | 1.88 7.65 24.17% | 0.54 | 2.21% |
| 59 | 苏美达 (600710) | 6.67,6.70,6.71,6.95,6.95,6.83,6.80,6.63,6.39,6.26,6.09,5.92,6.03,5.98,5.98,5.91,5.77,5.86,5.72,5.69,5.62,5.57,5.61,5.94,5.85,5.93,6.00,5.99,6.08,6.02,6.00,5.91,5.93,6.29,6.25,6.01,6.07,6.22,6.23,6.31,6.39,6.39,6.37,6.41,6.29,6.34,6.24,6.27,6.26,6.26,6.17,6.16,6.24,6.40,6.36,6.34,6.33,6.31,6.29,6.46 | 5.1 7.63 53.77% | 0.54 | 1.27% |
| 60 | 中信海直 (000099) | 7.39,7.57,7.64,7.71,7.66,7.69,7.70,7.76,7.73,7.62,7.33,7.33,7.30,7.37,7.27,7.12,6.92,7.15,7.14,7.02,6.98,6.98,7.03,7.19,7.19,7.26,7.44,7.41,7.36,7.42,7.46,7.29,7.31,7.60,7.47,7.09,7.14,7.34,7.44,7.50,7.56,7.54,7.52,7.57,7.48,7.57,7.51,7.61,7.60,7.66,7.51,7.44,7.56,7.75,7.59,7.48,7.56,7.56,7.59,7.84 | 6.15 9.11 57.05% | 0.52 | 3.59% |
- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部