| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 得分 | 换手率 |
|---|---|---|---|---|---|
| 1 | 金力泰 (300225) | 10.52,10.53,10.53,10.69,10.70,10.94,11.17,11.65,12.55,13.25,13.22,13.14,12.75,13.00,12.66,12.31,12.10,12.16,13.14,14.22,13.17,12.90,13.95,13.88,12.21,11.70,11.09,11.46,11.12,11.14,11.13,12.16,14.12,15.12,14.81,14.45,13.39,13.37,13.81,15.26,14.90,15.03,15.18,14.91,15.00,14.35,14.43,14.83,14.20,13.84,16.30,16.65,16.68,17.20,16.95,17.80,17.59,17.69,17.79,17.71 | 5.87 17.8 99.25% | 1.92 | 2.19% |
| 2 | 惠天热电 (000692) | 2.99,2.94,2.90,2.91,2.91,2.93,2.92,2.95,2.97,3.02,2.98,2.95,2.95,2.92,2.98,2.93,3.03,3.33,3.21,3.21,3.22,3.54,3.39,3.45,3.79,3.95,3.80,3.83,3.69,3.50,3.44,3.45,3.33,3.39,3.31,3.37,3.38,3.22,3.32,3.26,3.20,3.15,3.15,3.29,3.24,3.19,3.18,3.12,3.13,3.22,3.29,3.33,3.27,3.19,3.51,3.72,3.35,3.37,3.30,3.25 | 2.18 3.53 79.13% | 1.42 | 1.86% |
| 3 | 路通视信 (300555) | 8.98,8.85,8.75,8.52,8.43,8.55,8.74,8.70,9.00,9.14,9.11,9.18,9.25,9.06,9.31,8.98,9.05,9.02,9.20,9.22,9.25,9.09,8.94,9.09,9.27,9.55,9.45,11.34,10.54,10.16,10.66,10.87,10.40,11.13,12.04,12.04,10.45,9.46,9.70,10.13,10.27,10.10,10.13,10.08,10.01,9.57,9.43,9.12,9.32,9.39,9.67,10.41,10.56,10.51,10.59,10.65,10.50,11.14,11.56,11.35 | 8.06 15.62 43.47% | 1.24 | 13.30% |
| 4 | 元力股份 (300174) | 20.08,20.07,19.79,19.46,18.83,18.64,19.00,18.60,19.60,19.99,19.60,19.30,18.77,19.09,18.73,18.31,18.23,18.30,18.33,18.61,18.61,18.33,18.17,18.41,19.19,19.54,19.42,19.61,19.70,19.31,19.79,20.31,20.40,19.79,19.30,18.11,17.72,17.42,17.57,17.97,17.85,18.29,18.16,18.18,17.85,17.73,17.80,17.95,18.13,18.11,18.30,18.61,18.23,18.04,17.77,17.49,19.25,19.00,18.88,19.30 | 13.2 22.44 66.04% | 1.21 | 2.26% |
| 5 | 天奇股份 (002009) | 8.15,8.10,8.37,7.93,7.85,8.10,8.18,8.08,8.20,8.35,9.19,10.11,10.51,9.51,9.52,10.15,11.17,12.29,11.48,11.16,11.65,12.82,11.54,11.19,11.64,10.62,10.72,10.13,9.83,9.88,9.70,9.72,9.55,9.48,9.59,9.80,9.93,9.48,9.42,9.60,9.43,8.99,8.94,9.07,8.90,8.89,8.63,8.49,8.67,8.70,9.08,9.22,9.24,9.27,9.10,9.04,9.02,9.28,9.33,9.16 | 6.84 12.19 43.3% | 1.18 | 1.80% |
| 6 | 尔康制药 (300267) | 5.20,5.25,5.41,5.01,4.99,5.08,5.18,5.31,5.32,5.37,5.20,5.15,5.26,5.14,5.08,4.94,4.90,4.93,4.93,4.98,5.00,4.91,4.86,5.03,5.05,5.24,5.13,5.33,5.33,5.18,5.26,5.62,5.69,5.84,5.95,6.47,5.87,5.29,5.49,5.74,5.52,5.40,5.34,5.36,5.37,5.46,5.20,5.13,5.01,5.38,5.48,5.62,5.73,5.53,5.52,5.77,5.61,5.63,5.47,5.38 | 4.05 7.78 35.71% | 1.18 | 2.58% |
| 7 | 香雪制药 (300147) | 9.82,9.70,9.80,9.61,9.62,9.45,9.96,10.12,10.30,10.35,10.25,10.14,10.28,9.79,9.85,9.57,9.70,9.59,9.65,9.77,9.75,9.52,9.44,9.49,9.66,9.97,9.78,10.25,10.12,9.93,10.06,10.38,11.56,11.30,11.61,11.88,11.02,11.03,12.06,12.44,11.83,11.47,12.25,11.88,11.68,11.40,11.04,10.60,10.64,10.70,11.01,11.35,11.25,10.98,10.74,12.89,13.40,13.33,12.83,13.14 | 4.68 13.78 92.96% | 1.15 | 10.23% |
| 8 | 江淮汽车 (600418) | 9.80,10.00,9.77,9.82,9.64,9.39,9.55,9.19,9.07,9.38,9.16,9.22,9.57,9.18,9.16,9.24,9.33,9.58,9.26,9.33,9.68,10.05,9.53,9.21,9.28,9.04,9.06,9.09,8.81,8.63,8.69,8.46,8.03,7.90,7.85,8.06,7.69,7.31,7.48,7.41,7.70,7.70,7.77,7.64,7.63,7.27,7.15,7.07,7.15,7.16,7.67,7.88,8.07,7.79,8.22,7.85,7.69,7.99,7.85,8.25 | 4.85 12.24 46.04% | 1.13 | 4.71% |
| 9 | 力源信息 (300184) | 6.44,6.45,6.37,6.18,6.09,6.15,6.29,6.22,6.28,6.43,6.34,6.43,6.42,6.27,6.43,6.24,6.44,6.45,6.46,6.58,6.55,6.37,6.44,6.41,6.61,6.78,6.62,6.91,6.88,6.71,6.91,7.13,7.16,7.40,7.32,7.73,7.20,6.49,6.66,7.02,6.83,6.76,6.82,6.75,6.63,6.28,6.27,6.32,6.37,6.30,6.48,6.68,6.65,6.49,6.44,6.43,6.41,6.62,6.47,6.80 | 6.09 9.07 23.78% | 1.07 | 6.91% |
| 10 | 安利股份 (300218) | 7.54,7.37,7.43,7.05,7.15,7.45,7.55,7.51,7.51,8.35,9.28,10.30,11.42,12.05,10.75,9.74,9.98,9.24,9.24,9.36,9.58,9.14,9.34,9.14,10.03,9.78,9.16,9.00,9.18,8.92,9.48,9.91,10.39,10.74,10.90,11.29,11.69,10.78,11.01,12.22,12.44,12.94,13.49,12.70,12.79,12.22,12.10,12.26,12.09,12.08,13.50,13.65,13.85,12.95,12.60,12.94,13.18,13.20,13.25,13.46 | 5.28 13.85 95.44% | 0.97 | 2.08% |
| 11 | 乐凯新材 (300446) | 10.74,10.69,10.36,10.07,9.68,9.76,9.88,9.95,9.88,9.83,10.44,10.30,10.08,9.92,9.63,9.79,9.42,9.36,9.35,9.54,10.05,10.13,10.17,10.60,10.42,10.19,12.24,12.29,12.02,11.46,12.37,12.88,13.40,12.90,13.69,13.16,11.95,9.77,8.04,8.55,8.70,7.93,7.97,8.04,8.17,7.86,7.54,7.12,7.21,7.17,7.45,7.66,8.02,8.15,8.05,7.99,7.99,8.08,8.00,7.86 | 7.28 23.26 3.64% | 0.95 | 2.78% |
| 12 | 同和药业 (300636) | 39.98,40.00,40.14,37.32,37.50,37.56,38.08,37.20,37.65,38.60,37.76,38.09,37.45,36.68,36.51,35.28,33.65,33.53,34.60,34.45,34.61,33.30,33.36,33.77,34.04,34.97,35.40,34.43,35.08,37.04,38.05,39.23,39.04,38.42,38.35,37.35,36.87,35.32,35.19,35.13,35.06,34.65,34.40,34.50,35.30,34.18,34.62,33.24,33.24,33.05,34.18,34.87,34.84,34.51,34.25,34.87,35.48,36.58,36.10,36.09 | 12.29 49.25 64.4% | 0.93 | 2.00% |
| 13 | 江西长运 (600561) | 5.02,5.01,4.95,4.79,4.82,4.85,4.92,4.91,4.98,5.05,5.02,5.04,5.04,4.93,5.01,5.05,5.19,5.14,5.50,5.33,5.22,5.15,5.14,5.13,5.21,5.21,5.18,5.30,5.30,5.20,5.20,5.22,5.18,5.23,5.23,5.30,5.23,4.99,4.98,5.12,5.06,5.02,5.11,5.15,5.10,4.95,4.90,4.89,4.88,4.89,5.19,5.40,5.47,5.51,5.49,5.55,5.52,5.59,5.66,5.80 | 4.49 11.6 18.46% | 0.91 | 1.72% |
| 14 | 宁夏建材 (600449) | 16.64,16.69,16.99,15.84,16.36,16.28,17.21,17.58,18.11,18.16,17.96,18.53,18.24,18.65,16.76,16.27,16.33,16.21,16.29,16.79,16.75,16.96,16.47,16.62,16.72,16.64,16.04,16.10,16.57,16.70,16.52,16.26,16.04,15.85,15.23,15.27,14.77,14.59,14.87,14.72,14.83,14.67,14.62,15.22,15.04,14.58,14.68,14.44,14.54,14.61,15.15,15.58,15.70,15.35,15.42,15.26,15.26,15.29,14.76,14.80 | 8.95 16.97 72.95% | 0.84 | 1.22% |
| 15 | 光韵达 (300227) | 14.61,14.60,14.07,13.63,13.69,13.74,13.36,12.24,12.88,13.19,13.09,13.00,13.36,12.60,11.47,11.47,10.78,10.49,10.78,10.99,10.80,10.51,10.56,10.49,10.74,11.03,10.45,10.99,10.96,10.94,10.67,11.32,11.81,12.21,12.34,12.18,12.26,10.77,10.63,11.00,10.82,10.41,10.59,10.73,10.74,10.04,9.83,9.59,9.94,10.02,10.30,10.87,11.08,10.96,10.76,10.82,10.79,10.92,10.60,10.69 | 6.33 15.6 47.05% | 0.81 | 3.33% |
| 16 | 初灵信息 (300250) | 13.82,13.88,14.06,13.45,13.22,13.36,13.79,13.59,13.70,14.12,13.99,14.29,14.39,14.10,14.30,13.87,13.84,13.90,14.10,14.27,14.41,14.08,14.14,14.96,15.31,15.50,14.70,15.33,15.17,15.00,15.24,15.91,15.68,15.82,15.73,16.29,15.56,13.64,13.78,14.37,14.22,13.97,14.25,14.37,14.42,13.78,13.87,13.50,13.67,13.48,13.94,14.37,14.57,14.73,14.55,14.64,14.60,14.94,14.85,14.86 | 11.54 19.03 44.31% | 0.8 | 2.18% |
| 17 | 深中华A (000017) | 2.72,2.68,2.60,2.57,2.55,2.68,2.70,2.69,2.80,2.85,2.88,2.81,2.82,2.73,2.75,2.76,2.80,2.81,2.78,2.79,2.83,2.78,2.70,2.72,2.70,2.73,2.70,2.71,2.65,2.63,2.66,2.65,2.64,2.66,2.67,2.71,2.66,2.53,2.54,2.52,2.53,2.53,2.52,2.57,2.53,2.46,2.48,2.46,2.45,2.41,2.45,2.55,2.55,2.52,2.54,2.52,2.51,2.53,2.55,2.58 | 2.19 4.8 14.88% | 0.79 | 1.36% |
| 18 | 浙江永强 (002489) | 5.08,5.08,4.99,4.68,4.65,4.67,4.87,4.79,4.81,5.06,5.02,4.98,4.88,4.75,4.97,4.83,4.82,4.94,5.16,5.19,5.05,4.94,4.88,4.86,4.90,4.76,4.71,4.75,4.78,4.72,4.71,4.68,4.59,4.49,4.55,4.60,4.59,4.44,4.46,4.50,4.46,4.43,4.36,4.46,4.45,4.37,4.33,4.35,4.38,4.31,4.43,4.55,4.51,4.43,4.40,4.39,4.40,4.39,4.57,4.52 | 3.43 6.28 38.32% | 0.79 | 1.20% |
| 19 | 四方达 (300179) | 6.93,6.85,6.83,6.52,6.40,6.60,6.73,6.70,6.74,6.95,6.92,6.92,7.02,6.90,7.11,7.01,6.99,6.49,6.31,6.34,6.39,6.27,6.24,6.30,6.37,6.52,6.44,6.81,6.79,6.62,6.78,7.17,7.31,7.71,8.63,8.73,9.66,7.83,7.89,8.68,8.23,8.26,8.68,8.63,8.90,7.95,7.51,7.24,7.34,7.56,8.22,8.42,8.57,8.51,8.14,8.99,9.18,8.88,8.66,8.33 | 4.23 9.18 82.81% | 0.72 | 13.74% |
| 20 | 华测导航 (300627) | 21.66,21.72,22.13,21.59,20.05,20.07,22.16,23.64,22.79,25.15,26.38,27.68,26.85,25.81,25.20,24.33,23.76,24.04,24.91,25.20,25.79,25.46,24.67,24.67,25.29,24.19,22.70,23.16,23.61,23.37,23.61,23.45,22.70,23.21,22.87,23.40,24.33,21.40,21.60,22.00,22.14,21.62,22.16,25.59,24.98,24.02,23.60,23.28,23.96,24.24,24.98,25.98,25.52,25.55,26.60,25.89,26.47,26.14,25.23,25.25 | 9.56 27.33 88.29% | 0.71 | 1.50% |
| 21 | 通富微电 (002156) | 24.95,24.76,24.40,22.85,25.25,24.94,25.45,25.53,25.72,27.03,26.44,26.84,26.63,25.25,25.56,24.95,25.24,24.82,25.07,25.47,26.31,24.85,24.80,24.59,24.15,23.61,22.12,22.65,22.91,22.66,22.85,22.65,22.79,23.06,22.75,21.85,20.46,19.96,20.69,21.20,21.12,21.01,21.21,21.33,22.93,23.52,23.09,21.96,22.72,22.89,23.23,24.42,25.16,24.85,24.86,24.42,24.36,24.64,24.29,24.22 | 5.79 29.92 76.39% | 0.71 | 1.01% |
| 22 | 上海雅仕 (603329) | 14.42,14.31,14.08,13.37,13.11,13.37,13.67,13.64,13.63,14.14,14.04,13.93,13.92,13.72,13.86,13.51,13.18,13.62,13.59,14.06,14.35,13.97,13.88,14.06,14.22,14.32,14.14,14.29,14.44,14.95,14.88,14.97,14.76,14.87,14.89,15.36,15.12,14.04,13.38,14.52,13.79,13.72,13.80,13.94,13.87,13.44,13.23,12.70,12.88,12.87,13.29,13.62,13.69,13.65,13.55,13.64,13.47,13.55,13.60,13.75 | 6.88 16.22 73.52% | 0.71 | 2.00% |
| 23 | 古鳌科技 (300551) | 29.83,29.94,26.87,27.72,26.18,25.46,27.17,26.68,29.43,29.18,28.38,29.06,31.18,30.28,30.18,29.37,28.96,27.93,28.04,27.99,27.74,27.40,27.08,29.87,34.17,34.13,32.91,32.82,33.95,33.81,34.23,35.98,35.55,35.29,34.55,34.95,32.18,32.18,32.18,28.25,28.04,27.29,25.35,23.15,22.30,21.99,22.96,22.70,22.41,22.53,23.35,24.20,23.89,24.10,23.72,24.53,24.03,24.55,25.83,27.15 | 6.71 32.24 80.05% | 0.7 | 6.22% |
| 24 | 容大感光 (300576) | 56.24,56.66,56.06,51.44,51.38,50.56,52.87,51.16,51.86,55.57,61.07,62.58,63.33,58.59,60.36,56.77,58.28,56.57,54.68,56.96,56.21,52.62,53.46,52.61,57.44,58.11,52.77,56.15,58.51,58.38,60.13,60.76,62.65,69.28,65.88,58.06,57.27,53.76,56.18,57.98,62.46,60.54,62.19,65.31,64.88,64.00,60.65,60.00,60.17,58.64,63.78,66.66,66.00,68.00,64.22,65.59,65.56,69.40,67.25,68.88 | 11.11 69.4 99.1% | 0.69 | 15.50% |
| 25 | 新乳业 (002946) | 18.64,19.99,19.97,19.53,18.79,20.67,22.74,24.20,23.56,23.55,25.90,25.32,24.20,23.53,22.70,22.56,23.40,22.68,22.75,23.31,24.24,23.56,21.88,22.40,22.65,22.47,20.91,20.99,21.90,21.57,21.31,21.62,20.87,20.19,18.97,18.69,18.01,17.66,18.20,18.12,18.50,18.02,18.17,18.45,18.34,17.62,17.55,17.51,17.78,17.61,18.22,18.67,18.60,18.42,18.20,17.95,17.53,18.13,19.47,19.29 | 9.34 25.68 60.87% | 0.69 | 5.95% |
| 26 | 北大医药 (000788) | 7.85,7.67,7.70,7.23,7.36,7.26,7.73,7.82,7.87,8.12,8.01,8.09,7.89,8.30,8.02,7.73,7.62,7.63,7.69,7.78,7.77,7.52,7.43,7.42,7.39,7.28,7.15,7.23,7.31,7.25,7.25,7.26,7.29,7.22,7.03,7.10,7.02,6.79,6.88,6.86,6.83,6.79,6.85,6.91,6.93,6.78,6.75,6.60,6.64,6.77,6.91,6.99,6.97,6.89,6.83,6.93,6.90,6.90,6.83,7.02 | 5.46 8.14 58.21% | 0.68 | 1.07% |
| 27 | 皖通科技 (002331) | 11.51,11.50,11.26,10.60,10.36,10.46,10.66,10.59,10.59,10.77,10.64,10.69,10.57,10.37,10.47,10.19,10.13,10.48,10.63,10.69,10.66,10.77,10.48,10.67,10.57,10.23,9.97,10.17,10.11,10.05,10.00,10.15,10.30,10.46,10.56,10.57,10.10,11.16,11.52,11.66,11.22,11.69,11.26,10.99,11.00,10.62,10.45,10.23,10.15,9.98,10.49,10.58,10.67,10.60,10.75,11.43,11.45,11.52,11.52,11.64 | 9.71 13.8 47.18% | 0.68 | 1.52% |
| 28 | 东山精密 (002384) | 28.26,28.41,27.65,25.41,25.19,26.34,27.18,26.84,28.76,29.01,28.16,28.34,27.84,26.58,26.37,26.14,26.81,26.38,26.57,27.51,27.16,26.31,26.43,26.66,27.73,28.17,28.56,27.18,27.18,27.20,26.81,27.48,26.99,26.79,25.62,25.40,24.68,24.67,25.63,26.40,26.45,25.75,25.93,26.07,25.92,25.05,25.14,24.58,24.81,26.40,27.54,27.51,27.48,26.56,25.95,25.41,26.79,26.23,25.70,25.71 | 13.09 27.51 87.51% | 0.68 | 1.18% |
| 29 | 赛摩电气 (300466) | 5.67,5.61,5.58,5.64,6.02,5.69,6.24,6.27,6.59,6.56,6.41,6.45,6.37,6.16,6.25,6.02,6.14,6.21,6.23,6.29,6.31,6.26,6.00,5.92,6.16,6.41,6.39,6.93,6.97,6.82,7.01,7.29,6.94,7.15,7.20,7.50,7.49,6.34,6.36,6.72,8.02,8.72,8.43,8.12,8.42,7.81,7.33,6.94,7.12,7.02,7.22,7.68,8.09,8.70,8.23,8.45,8.14,8.35,8.00,7.90 | 4.43 8.99 76.05% | 0.68 | 9.02% |
| 30 | 合纵科技 (300477) | 6.99,7.35,7.28,7.12,7.24,7.27,7.67,7.42,7.53,7.64,7.64,7.61,7.41,7.17,7.14,6.65,6.43,6.44,6.62,6.57,6.50,6.60,6.55,6.29,6.34,6.50,6.25,6.40,6.59,6.56,6.61,6.91,6.79,6.99,7.29,7.45,7.14,6.77,6.86,7.20,7.24,6.96,7.26,7.39,7.24,6.74,6.61,6.40,6.45,6.40,6.61,6.94,6.90,6.85,6.86,6.88,7.01,7.06,6.77,6.93 | 5.73 8.92 37.53% | 0.67 | 3.17% |
| 31 | 胜利股份 (000407) | 4.36,4.27,4.35,4.14,3.95,3.93,4.09,4.03,4.07,4.12,4.07,4.04,4.03,3.96,4.10,3.92,3.84,3.91,3.91,3.98,3.99,3.95,3.95,4.00,4.08,4.04,3.99,4.00,4.02,3.97,3.98,3.96,3.93,3.94,3.89,3.94,3.90,3.75,3.83,3.79,3.77,3.74,3.66,3.71,3.73,3.65,3.67,3.58,3.61,3.63,3.72,3.82,3.76,3.81,3.78,4.16,4.18,4.09,4.21,4.10 | 2.59 4.21 93.21% | 0.66 | 1.53% |
| 32 | 乐心医疗 (300562) | 22.87,22.46,22.14,20.45,20.28,20.85,21.65,21.53,21.92,22.19,21.58,21.95,21.53,20.98,21.50,20.88,20.62,20.18,20.16,20.63,20.99,21.26,20.37,20.58,21.49,21.25,22.35,22.75,22.57,21.99,22.15,22.66,22.28,22.00,22.32,23.40,23.08,22.13,21.36,25.48,23.64,25.18,24.79,24.26,24.16,22.12,22.08,21.40,21.80,22.00,22.47,23.16,23.65,23.19,22.75,24.31,23.99,24.72,23.81,24.08 | 11.09 24.72 95.3% | 0.65 | 6.30% |
| 33 | 银之杰 (300085) | 24.15,23.98,22.77,20.78,21.03,21.07,21.81,20.97,22.79,23.05,23.64,24.15,25.08,23.29,22.54,21.20,20.68,20.57,21.49,22.55,21.96,20.80,21.04,20.78,21.84,23.34,21.55,21.57,22.87,23.15,22.97,24.30,27.07,27.16,25.50,24.20,22.24,20.93,21.24,21.84,21.71,20.99,21.62,24.75,24.50,24.25,24.55,23.53,23.83,23.10,24.99,27.77,27.36,26.46,26.35,26.41,25.66,25.85,25.19,25.87 | 11.13 27.77 88.57% | 0.64 | 7.04% |
| 34 | 浙大网新 (600797) | 8.98,9.90,9.71,9.25,9.45,9.36,9.40,9.40,9.43,9.62,9.54,9.54,9.79,9.34,9.38,9.05,8.95,8.95,9.06,9.23,9.23,9.13,9.05,9.00,9.00,9.33,9.39,9.48,9.45,9.44,9.34,9.62,9.34,9.28,9.23,9.31,8.90,8.56,8.57,8.66,8.70,8.73,8.62,8.76,8.83,8.62,8.64,8.57,8.57,8.54,8.71,8.94,9.00,8.85,8.88,8.79,8.82,8.88,8.80,8.82 | 6.83 13.84 28.39% | 0.64 | 1.28% |
| 35 | 晶方科技 (603005) | 81.45,81.98,78.85,73.58,75.08,74.68,79.18,77.51,78.94,81.86,86.75,88.65,90.95,88.66,82.63,78.84,80.58,78.29,76.68,78.50,77.86,74.94,75.39,75.41,77.48,75.55,71.80,72.11,73.28,72.84,72.56,70.94,69.67,70.83,67.98,65.20,60.85,59.97,62.66,63.36,63.74,62.76,65.38,65.79,65.83,63.95,63.25,62.60,63.59,63.63,66.25,69.33,68.82,66.95,67.50,68.61,67.92,68.60,66.80,67.50 | 9.41 95.67 67.34% | 0.64 | 1.71% |
| 36 | 深大通 (000038) | 15.88,15.45,14.90,14.48,14.05,14.48,15.09,15.78,16.01,17.05,16.44,15.91,16.03,15.23,15.38,14.30,14.47,14.71,14.72,14.98,15.45,15.05,14.18,14.08,14.31,13.89,12.96,12.91,13.11,13.19,12.90,13.10,12.81,12.75,12.12,12.59,12.20,11.68,11.94,12.10,12.06,11.88,11.89,12.72,12.38,11.77,11.55,11.40,11.45,11.46,12.01,12.64,12.68,12.39,12.21,12.36,12.45,12.52,12.38,12.39 | 5.21 16.81 61.87% | 0.63 | 1.35% |
| 37 | 我爱我家 (000560) | 4.02,4.03,4.01,3.88,4.08,4.25,4.23,4.12,4.06,4.47,4.92,4.82,5.27,5.26,5.23,5.05,4.87,4.74,4.61,4.52,4.41,4.30,4.24,4.24,4.30,4.48,4.42,4.48,4.43,4.30,4.13,4.18,4.10,4.12,3.99,4.07,3.99,3.98,3.94,3.91,3.96,3.94,4.06,3.96,3.86,3.69,3.60,3.67,3.70,3.65,3.75,3.85,3.80,3.74,3.79,4.00,4.20,4.17,4.10,3.96 | 2.33 5.08 59.34% | 0.62 | 1.13% |
| 38 | 志邦家居 (603801) | 31.59,31.35,30.04,27.83,27.18,27.69,28.73,28.33,28.13,28.41,28.62,30.18,30.53,31.90,35.20,35.72,34.33,35.00,38.61,40.62,40.45,40.13,37.44,37.24,38.00,35.35,35.07,35.29,34.82,36.29,35.48,37.07,35.34,35.98,34.43,34.07,31.88,32.97,33.77,33.97,34.22,34.01,34.43,34.67,34.30,33.39,32.41,30.84,30.98,31.02,32.05,31.96,34.50,33.84,34.70,34.95,35.23,35.30,34.52,34.00 | 17.41 41.79 68.05% | 0.62 | 3.95% |
| 39 | 天富能源 (600509) | 3.85,3.81,3.79,3.65,3.58,3.60,3.63,3.68,3.64,3.76,3.79,3.76,3.74,3.66,3.74,3.69,3.67,3.83,3.80,3.85,3.96,4.28,3.99,3.93,3.87,3.83,3.81,3.82,3.86,3.83,3.81,3.77,3.75,3.89,3.91,4.12,4.00,3.80,3.83,3.81,3.84,4.00,3.95,4.09,4.04,3.95,3.86,3.90,3.86,3.78,3.96,4.14,4.11,4.04,4.15,4.20,4.40,4.39,4.17,4.16 | 3.05 5 56.76% | 0.6 | 1.77% |
| 40 | 雷科防务 (002413) | 8.62,8.67,9.57,9.64,9.17,9.47,9.56,9.35,9.14,9.91,9.57,10.56,10.56,11.02,10.64,10.64,9.86,9.84,10.01,10.17,10.08,9.53,9.06,9.03,9.11,8.79,8.87,8.91,9.16,9.08,9.35,9.18,8.91,8.82,8.52,8.63,8.93,8.30,8.15,7.84,7.92,7.71,7.72,7.93,8.12,7.91,7.99,7.80,8.04,8.29,8.40,8.58,8.49,8.29,8.29,8.23,8.30,8.20,8.02,8.01 | 3.49 9.09 80.78% | 0.6 | 1.05% |
| 41 | 佳创视讯 (300264) | 5.01,4.98,4.89,4.70,4.70,4.73,4.87,4.79,4.91,5.04,5.00,5.09,5.08,5.00,5.10,4.90,4.88,5.01,5.07,5.08,5.17,5.02,5.04,5.15,5.14,5.35,5.40,5.75,5.52,5.41,5.56,5.89,5.96,6.33,6.50,7.14,5.98,5.30,5.46,5.73,5.61,5.51,5.42,5.47,5.47,5.14,5.08,4.90,5.00,4.97,5.23,5.54,5.62,5.55,5.45,5.49,5.49,5.70,5.55,5.79 | 4.79 9.74 20.16% | 0.6 | 7.49% |
| 42 | 中宠股份 (002891) | 45.22,47.97,48.85,45.95,45.89,46.30,46.69,45.53,46.30,46.24,47.24,50.41,49.47,48.41,48.09,48.94,47.11,46.98,48.39,48.30,49.49,48.13,46.94,48.31,50.01,48.24,47.13,46.65,48.28,48.52,48.89,48.44,47.16,47.15,44.12,43.07,41.89,41.87,42.12,42.67,42.92,42.64,42.81,44.49,44.75,43.65,43.70,42.82,43.09,44.13,46.05,46.17,46.95,47.10,47.60,47.80,47.73,48.98,51.60,50.25 | 16.58 51.6 96.14% | 0.59 | 2.27% |
| 43 | 中迪投资 (000609) | 5.93,5.92,5.94,5.56,5.60,5.59,5.72,5.68,5.69,5.84,5.87,5.80,5.76,5.65,5.96,5.91,6.17,6.03,5.96,6.07,5.98,5.85,5.81,5.85,5.77,5.71,5.59,5.68,5.71,5.68,5.68,5.67,5.75,5.76,5.67,5.85,5.82,5.45,5.54,5.53,5.52,5.62,5.55,5.61,5.56,5.40,5.32,5.16,5.17,5.19,5.39,5.51,5.47,5.46,5.47,5.45,5.53,5.57,5.40,5.50 | 4.01 8.09 36.48% | 0.58 | 2.02% |
| 44 | 东方电热 (300217) | 2.90,2.87,2.84,2.83,2.76,2.85,2.90,2.87,2.89,2.97,2.92,2.94,2.91,2.97,2.96,2.86,2.89,2.96,3.23,3.20,3.49,3.32,3.21,3.29,3.35,3.54,3.33,3.94,3.70,3.77,4.02,4.23,4.03,4.17,4.56,5.42,4.54,3.74,3.98,4.72,4.68,4.62,4.96,4.66,4.67,4.20,3.93,3.66,3.70,3.83,4.12,4.34,4.47,4.59,4.75,4.68,4.87,4.79,4.65,4.53 | 2.22 5.25 76.31% | 0.58 | 11.13% |
| 45 | 新晨科技 (300542) | 11.75,12.21,11.88,11.67,11.85,12.36,12.33,12.00,12.40,12.62,12.37,12.38,12.53,12.01,12.19,11.58,11.33,11.30,11.61,12.24,12.27,11.66,11.80,11.60,12.39,12.47,12.46,12.75,13.36,12.91,12.97,13.34,12.91,13.52,13.40,13.93,14.11,12.20,12.28,13.50,13.69,13.41,13.89,13.73,14.25,13.34,13.64,13.21,15.48,15.75,18.90,22.68,21.78,22.28,20.20,20.17,20.41,20.51,19.15,19.70 | 8.85 22.72 78.26% | 0.58 | 11.19% |
| 46 | 阳普医疗 (300030) | 15.94,16.34,17.14,16.17,15.92,15.72,16.02,15.85,17.22,18.59,17.24,17.64,17.13,16.72,17.34,16.53,15.96,16.06,16.02,16.19,16.16,15.26,15.12,15.20,15.44,15.87,15.23,15.42,15.74,15.63,15.55,16.75,16.49,16.29,16.83,16.62,15.24,14.27,14.48,15.04,15.02,14.67,14.57,14.81,14.63,14.01,14.26,13.96,14.00,14.14,14.65,15.17,15.08,14.71,14.24,16.19,15.64,15.53,15.00,14.59 | 4.49 17.94 75.08% | 0.57 | 6.73% |
| 47 | 万顺新材 (300057) | 5.02,5.09,5.14,4.88,4.82,4.85,4.98,5.05,5.09,5.22,5.17,5.16,5.14,4.96,5.07,4.97,5.50,5.52,5.54,5.56,5.48,5.30,5.32,5.29,5.35,5.58,5.48,5.81,5.70,5.72,5.97,6.21,6.02,6.25,6.34,6.63,6.28,5.51,5.83,6.24,6.05,6.43,6.35,6.16,6.56,6.10,6.01,5.84,5.90,5.91,6.15,6.52,6.94,6.94,6.88,6.94,7.10,6.98,6.76,6.83 | 4.14 7.1 90.88% | 0.57 | 5.26% |
| 48 | 国睿科技 (600562) | 17.48,18.63,18.74,17.38,17.41,18.67,18.78,18.53,18.51,19.64,18.98,20.86,21.70,21.62,20.77,20.63,19.27,19.17,19.52,20.21,20.16,19.20,18.48,18.52,18.31,17.84,17.28,17.75,18.04,17.81,18.31,18.98,19.62,19.13,18.89,19.05,18.52,18.08,17.87,17.91,18.49,18.10,18.11,18.47,18.90,18.15,18.28,18.12,18.65,18.75,18.92,19.45,19.44,19.20,20.07,20.28,20.72,20.76,20.16,19.95 | 13.25 21.34 82.86% | 0.56 | 1.74% |
| 49 | 吉艾科技 (300309) | 3.40,3.41,3.37,3.34,3.17,3.17,3.41,3.35,3.39,3.45,3.37,3.36,3.46,3.32,3.29,3.19,3.25,3.26,3.26,3.36,3.38,3.39,3.37,3.40,3.50,3.68,3.60,3.78,3.88,3.68,3.98,4.41,4.48,4.85,5.00,5.60,4.47,3.55,3.62,3.98,3.87,3.81,3.89,4.29,4.29,3.98,3.94,3.94,3.92,3.81,3.98,4.15,4.27,4.11,4.01,4.06,4.16,4.26,4.14,4.28 | 1.6 5.95 61.65% | 0.55 | 6.39% |
| 50 | 明阳电路 (300739) | 21.43,21.53,21.71,20.41,20.41,20.77,21.44,21.49,21.91,22.19,21.80,22.01,22.65,21.49,21.41,20.89,20.77,21.97,21.86,22.19,22.15,21.31,21.39,22.52,22.85,23.72,22.97,25.92,25.32,26.37,25.96,25.16,25.31,27.13,27.06,27.23,24.04,22.45,23.21,24.36,24.46,24.08,25.60,25.48,25.00,24.67,24.53,24.53,25.26,24.75,25.98,27.69,27.30,28.71,27.68,27.60,26.15,26.60,25.87,26.36 | 16.64 28.79 79.98% | 0.55 | 8.63% |
| 51 | 数字认证 (300579) | 42.43,45.30,43.60,40.49,41.92,46.27,47.54,45.41,48.42,53.42,58.92,60.19,66.37,60.60,57.71,57.06,59.40,55.78,59.27,62.93,60.92,56.47,57.95,56.93,59.87,64.89,59.16,55.93,57.21,59.07,58.17,58.92,57.12,56.32,56.74,53.57,52.20,50.42,50.42,50.92,53.32,51.62,50.92,52.54,52.23,51.87,50.56,48.72,49.94,49.64,51.18,55.37,53.99,52.84,52.68,53.51,52.01,52.07,50.88,51.10 | 31.52 63.11 61.98% | 0.55 | 1.46% |
| 52 | 大禹节水 (300021) | 4.72,4.75,4.81,4.68,4.70,4.64,4.69,4.69,4.69,4.77,4.75,4.73,4.68,4.60,4.65,4.59,4.55,5.02,4.83,4.95,5.46,6.02,6.09,5.54,5.74,5.94,5.64,5.62,5.74,5.88,5.97,6.48,5.93,5.98,6.13,6.91,6.23,5.76,5.90,6.14,6.00,6.04,5.82,5.73,5.78,5.72,5.49,5.21,5.24,5.19,5.39,5.73,5.75,5.68,6.08,5.89,5.90,5.97,5.77,5.96 | 4.39 7.38 52.5% | 0.55 | 5.80% |
| 53 | 泰尔股份 (002347) | 4.69,4.67,4.80,4.59,4.56,4.53,4.59,4.59,4.63,4.77,4.70,4.76,4.88,4.73,4.84,4.66,4.60,4.77,4.81,4.93,4.86,4.81,4.84,4.89,4.81,4.75,4.58,4.74,4.68,4.68,4.67,4.74,4.67,4.73,4.76,4.86,4.90,4.67,4.80,4.81,4.52,4.43,4.45,4.49,4.46,4.30,4.29,4.23,4.25,4.22,4.35,4.46,4.47,4.45,4.42,4.46,4.45,4.47,4.43,4.45 | 3.41 5.33 54.21% | 0.55 | 1.20% |
| 54 | 天顺风能 (002531) | 6.73,6.56,6.28,6.21,6.82,7.05,6.99,7.07,6.74,6.76,7.09,7.22,7.37,7.62,7.75,7.54,7.69,7.61,7.60,7.55,7.40,7.26,7.17,7.34,7.61,7.59,7.47,7.64,7.04,7.13,6.93,6.92,6.62,6.72,6.68,6.72,6.46,6.28,6.90,7.34,7.23,7.26,7.34,7.39,7.45,7.21,7.21,7.19,7.12,7.43,8.17,8.47,8.64,9.50,9.46,8.97,8.72,8.78,8.21,8.01 | 4.34 9.5 71.14% | 0.54 | 4.41% |
| 55 | 中材节能 (603126) | 4.74,4.73,4.67,4.59,4.81,4.83,4.86,4.89,4.90,5.06,5.15,5.13,5.13,5.02,5.20,5.01,5.09,5.09,5.12,5.18,5.18,5.20,5.14,5.21,5.30,5.23,5.11,5.14,5.19,5.13,5.09,5.13,5.06,4.98,4.94,5.04,5.08,4.82,4.92,5.01,4.94,4.84,4.85,4.90,4.99,4.83,4.70,4.56,4.54,4.44,4.65,4.76,4.73,4.76,4.68,4.78,4.99,5.03,5.03,4.95 | 4 5.8 52.79% | 0.54 | 1.70% |
| 56 | 恒锋工具 (300488) | 16.20,16.26,16.39,16.10,16.29,16.67,16.75,17.14,17.00,17.16,16.82,17.06,16.94,16.52,16.78,16.56,16.27,16.45,16.71,17.30,17.21,17.17,16.85,17.04,17.37,17.51,17.03,17.70,17.57,17.75,18.31,18.36,17.85,18.13,18.22,18.53,18.26,16.75,17.13,18.01,18.25,18.15,18.47,18.63,18.77,18.30,18.06,17.29,17.41,18.64,19.00,19.98,19.60,23.52,24.88,25.65,24.17,24.02,24.47,22.80 | 10.79 24.88 85.24% | 0.53 | 4.93% |
| 57 | 舍得酒业 (600702) | 35.11,35.32,35.72,34.71,31.92,33.02,34.08,34.14,33.97,33.62,33.70,33.06,33.07,32.14,31.29,31.10,30.97,29.41,29.67,30.76,31.27,32.35,31.97,28.90,29.80,30.06,30.56,29.94,30.33,33.70,35.57,35.94,34.04,35.13,34.34,32.56,30.55,30.00,29.89,30.83,32.92,32.84,32.52,31.59,31.13,29.57,28.09,28.39,29.81,31.25,30.95,31.01,32.56,34.19,35.90,34.88,36.62,38.45,38.80,40.74 | 18.03 40.74 100% | 0.53 | 2.40% |
| 58 | 威星智能 (002849) | 13.91,14.04,14.12,13.65,13.55,13.79,14.12,14.15,14.39,14.71,14.55,14.47,14.29,14.03,14.10,13.71,13.79,13.81,14.06,14.30,14.25,13.92,13.97,13.95,13.95,14.38,13.77,14.39,14.37,14.39,14.49,14.78,14.36,14.57,14.38,14.92,14.75,13.68,13.86,14.16,14.69,14.47,14.74,14.93,15.16,14.82,14.70,14.34,14.51,14.41,14.79,15.14,15.11,14.83,14.86,14.76,14.95,15.10,14.88,15.18 | 9.65 15.2 99.62% | 0.52 | 3.00% |
| 59 | 利欧股份 (002131) | 3.60,3.71,3.63,3.40,3.45,3.36,3.41,3.56,3.53,3.47,3.36,3.36,3.28,3.12,3.24,3.27,3.30,3.30,3.27,3.29,3.22,3.14,3.12,3.12,3.07,3.12,3.02,3.06,3.05,3.03,2.99,2.92,2.81,3.09,3.25,3.24,3.34,3.21,3.17,3.12,3.04,3.09,3.05,3.06,3.06,2.95,2.90,2.86,2.91,2.89,3.11,3.17,3.20,3.27,3.35,3.24,3.24,3.27,3.23,3.18 | 1.83 4.45 51.53% | 0.51 | 2.07% |
| 60 | 靖远煤电 (000552) | 2.42,2.42,2.38,2.32,2.30,2.32,2.35,2.36,2.36,2.40,2.37,2.39,2.37,2.34,2.36,2.31,2.31,2.35,2.37,2.41,2.45,2.45,2.41,2.43,2.41,2.40,2.35,2.38,2.42,2.41,2.43,2.41,2.45,2.39,2.39,2.64,2.70,2.54,2.58,2.58,2.67,2.63,2.55,2.61,2.57,2.49,2.50,2.70,2.64,2.54,2.70,2.97,2.91,2.89,2.88,2.92,2.84,2.82,2.76,2.74 | 2.01 2.93 79.51% | 0.51 | 1.03% |
- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部