幅值组合排序根据每只股票幅值组合统计与关联的综合评分进行排序。

# 股票名称 近60天走势及高低点 近1年价格区间及当前位置 得分换手率
1藏格控股
(000408)
6.99,7.03,7.20,7.10,6.78,6.77,6.66,6.42,6.28,6.04,5.90,5.79,5.82,5.82,5.46,5.54,5.73,5.67,5.75,5.65,5.93,5.85,5.88,5.89,6.09,6.08,6.02,5.95,5.73,5.74,5.76,5.71,5.71,5.78,5.83,5.80,5.86,5.57,5.01,4.51,4.34,4.12,3.91,3.71,3.78,3.61,3.65,3.83,4.02,4.22,4.43,4.57,4.80,4.95,4.88,4.70,4.94,5.18,5.44,5.713.44 14.42 20.7% 1.84 1.94%
2新元科技
(300472)
11.63,11.82,11.92,11.42,11.96,12.34,12.25,11.88,11.58,11.22,10.83,11.19,11.27,11.95,12.35,12.14,11.64,11.41,11.11,11.12,11.06,11.36,11.11,11.38,11.33,11.38,10.95,11.00,11.01,11.02,10.98,10.89,10.77,10.83,10.81,10.76,10.85,10.77,10.70,10.55,10.62,10.77,10.91,10.94,10.82,10.78,10.79,10.75,10.77,10.77,10.78,10.67,10.40,10.14,10.76,10.77,10.79,10.90,10.86,10.9210.14 22.99 6.07% 1.62 1.93%
3国美通讯
(600898)
7.00,7.06,7.11,7.38,7.08,7.11,7.06,6.91,6.80,7.04,6.91,6.85,6.79,6.62,6.09,6.13,6.23,6.47,6.30,5.89,5.92,5.92,6.08,5.95,6.10,6.32,6.36,6.19,6.01,6.05,5.96,5.88,5.81,6.39,6.68,7.35,8.09,8.19,7.82,7.05,6.70,6.37,6.05,5.77,5.58,5.68,5.69,5.57,5.44,5.17,5.30,5.57,5.61,5.50,5.43,5.51,5.47,5.34,5.61,5.894.92 14.43 10.18% 1.44 2.49%
4山东药玻
(600529)
36.29,36.00,36.03,34.31,35.71,34.91,34.03,32.98,30.15,31.25,31.25,30.54,31.70,30.59,31.60,32.85,33.25,33.99,33.25,33.58,33.10,32.70,32.12,32.70,34.29,35.48,34.78,35.33,35.64,34.69,35.05,34.39,35.14,34.75,36.11,36.18,36.49,36.30,39.30,38.70,37.66,40.39,40.40,41.53,40.98,42.45,45.61,44.50,43.50,44.85,44.68,43.88,43.40,43.19,44.00,44.53,43.96,44.93,45.93,46.3919.63 46.39 100% 1.24 1.35%
5中交地产
(000736)
10.11,10.55,9.87,9.13,9.58,8.96,9.13,9.19,8.42,8.57,8.00,7.73,7.94,7.43,7.45,8.20,8.07,8.37,8.46,7.95,7.82,8.07,7.92,7.99,7.67,7.62,7.87,7.53,7.88,7.65,7.56,7.58,7.61,7.53,7.48,7.42,7.20,7.21,7.18,7.29,7.37,7.25,7.33,7.39,7.43,7.29,7.29,7.09,7.06,6.99,6.95,6.98,6.87,6.73,6.69,6.88,6.88,7.17,7.27,7.696.6 11.41 22.7% 1.23 1.80%
6ST天成
(600112)
1.73,1.80,1.86,1.80,1.85,1.88,1.82,1.81,1.76,1.74,1.71,1.72,1.74,1.68,1.70,1.73,1.72,1.71,1.67,1.62,1.58,1.58,1.58,1.60,1.61,1.62,1.60,1.56,1.58,1.59,1.61,1.59,1.59,1.58,1.58,1.55,1.49,1.52,1.44,1.37,1.37,1.38,1.41,1.42,1.39,1.35,1.29,1.31,1.28,1.22,1.16,1.11,1.17,1.23,1.29,1.35,1.42,1.43,1.50,1.581.06 8.44 7.07% 1.18 1.02%
7浔兴股份
(002098)
6.45,6.59,6.75,6.75,6.90,6.98,7.33,7.40,6.68,6.30,6.07,5.96,6.03,6.16,6.25,6.26,6.08,6.09,5.89,5.87,5.83,5.91,5.80,5.95,6.05,6.07,5.89,5.85,5.95,5.83,5.78,5.78,5.78,5.64,5.73,5.63,5.44,5.34,5.14,5.13,5.18,5.29,5.23,5.27,5.20,5.22,5.53,5.36,5.29,5.23,5.24,5.30,5.20,5.25,5.36,5.44,5.34,5.44,5.49,5.604.29 29.48 5.22% 1.11 1.46%
8迪威迅
(300167)
6.05,6.03,5.99,5.73,5.89,5.85,6.15,6.04,5.58,5.39,5.20,5.36,5.49,6.04,6.04,6.03,5.64,5.48,5.16,5.00,4.94,5.15,5.12,5.25,5.28,5.37,5.11,5.00,5.09,4.95,4.96,4.88,4.95,5.01,5.06,4.92,4.76,4.58,4.29,4.33,4.47,4.61,4.54,4.62,4.53,4.52,4.50,4.44,4.42,4.25,4.45,4.32,4.75,4.62,4.65,4.65,4.56,4.49,4.51,4.643.57 7.73 25.72% 1.09 4.36%
9湘电股份
(600416)
12.03,11.00,12.10,13.19,11.87,11.21,11.28,10.96,11.02,9.92,9.99,9.69,9.91,9.47,8.70,8.64,8.80,8.61,8.88,8.23,8.25,8.66,9.09,9.54,9.82,9.83,9.83,9.85,10.09,10.25,10.05,10.00,10.01,9.51,9.50,9.53,9.43,9.20,9.66,9.42,9.89,10.38,10.90,10.69,10.93,10.83,10.50,10.50,10.79,11.33,11.78,11.85,11.70,12.02,11.93,11.33,11.01,11.21,11.77,12.363.74 12.36 100% 1.08 1.41%
10深物业A
(000011)
8.05,8.04,7.93,7.68,7.69,7.71,7.66,7.57,7.39,7.44,7.62,7.89,7.91,7.87,8.03,8.22,7.94,7.94,7.74,7.95,7.80,7.90,8.62,8.54,8.32,8.37,8.59,8.59,8.75,8.51,8.49,8.38,8.52,8.63,8.92,8.74,8.63,8.67,8.39,8.50,8.71,8.78,8.68,8.70,8.88,8.79,8.78,8.74,8.79,8.81,8.76,8.54,8.59,8.29,8.38,9.04,8.90,9.11,9.49,9.835.48 9.83 100% 1.04 3.37%
11武进不锈
(603878)
11.48,11.49,11.35,10.96,11.05,10.89,10.59,10.32,10.11,10.19,10.11,10.19,10.37,10.17,10.41,10.49,10.44,10.75,10.72,11.29,11.22,11.50,11.44,11.48,11.33,11.31,11.20,11.24,11.28,11.10,11.12,11.20,11.47,11.38,11.37,11.23,11.29,11.13,10.92,11.03,11.23,11.31,11.30,11.16,11.22,11.13,11.16,11.05,11.02,10.96,11.05,10.98,11.06,10.93,10.92,11.08,11.07,11.08,11.21,11.349.3 13.09 53.81% 1 1.76%
12英洛华
(000795)
5.72,5.82,5.80,5.46,5.53,5.49,5.31,5.21,5.04,4.95,4.83,4.84,4.92,4.70,4.81,4.91,5.04,4.93,4.89,5.10,5.06,5.06,5.12,5.20,5.19,5.16,5.05,5.01,5.10,5.06,5.00,5.27,5.19,5.13,5.24,5.16,5.03,4.96,4.80,4.82,4.95,5.17,5.10,5.16,5.20,5.12,5.12,5.17,5.25,5.38,5.32,5.16,5.18,5.29,5.36,5.39,5.51,6.06,6.67,6.893.65 6.89 100% 0.96 19.78%
13兄弟科技
(002562)
6.25,6.22,6.20,6.04,6.07,6.47,6.23,6.23,6.08,6.38,6.11,6.28,6.62,6.44,6.00,5.87,5.61,5.50,5.68,5.60,5.27,5.33,5.38,5.63,5.60,5.74,5.57,5.60,5.68,5.75,5.67,5.99,5.82,5.64,5.62,5.44,5.25,5.30,5.11,5.12,5.28,5.37,5.33,5.35,5.20,5.19,5.36,5.23,5.20,5.13,5.18,5.17,5.08,5.08,5.13,5.49,5.35,5.30,5.30,5.373.49 6.5 62.37% 0.96 2.55%
14大商股份
(600694)
24.85,25.21,25.03,24.34,24.71,24.90,24.23,23.67,23.19,23.26,23.03,23.56,23.69,22.95,23.41,23.73,23.60,23.96,23.57,23.62,23.23,23.43,23.23,23.67,23.74,23.64,23.28,23.15,23.29,23.14,23.23,23.40,23.64,22.78,22.66,22.52,22.23,22.50,22.52,22.24,22.26,22.43,22.53,22.58,22.69,22.56,23.39,23.36,23.37,23.58,23.39,23.31,23.84,23.57,23.59,23.65,24.51,24.42,24.57,24.8622.41 32.46 24.4% 0.93 1.30%
15日辰股份
(603755)
47.12,48.91,48.38,46.00,48.35,46.79,46.16,46.20,43.79,43.33,42.21,42.38,44.69,43.19,44.87,45.75,47.90,49.50,48.19,49.70,47.42,47.18,46.70,47.93,46.61,49.15,51.54,51.76,51.12,49.65,50.46,49.88,50.37,49.25,51.85,51.93,50.39,49.10,54.01,54.40,53.09,58.40,58.11,60.90,59.29,62.11,68.32,70.70,71.30,75.45,74.28,71.25,70.23,71.22,71.57,75.21,76.00,76.14,82.00,79.9133.97 79.91 100% 0.93 6.43%
16华纺股份
(600448)
6.50,6.69,7.36,8.10,7.29,6.94,6.63,6.14,6.40,5.94,5.67,5.33,5.40,5.05,4.97,5.32,5.31,5.57,5.57,5.23,5.18,5.25,5.36,5.47,5.47,5.45,5.23,5.51,5.41,5.38,5.24,5.11,5.14,5.08,5.05,4.93,4.72,4.77,4.78,4.73,4.80,4.83,4.93,4.91,4.81,4.85,4.93,4.78,4.74,4.67,4.66,4.65,4.57,4.44,4.56,4.54,4.74,4.77,5.04,5.023.89 7.38 32.28% 0.91 5.63%
17北汽蓝谷
(600733)
6.73,6.75,6.53,6.06,6.20,6.09,6.04,5.98,5.61,5.60,5.42,5.31,5.21,4.83,5.31,5.61,5.47,5.50,5.73,5.99,5.75,5.63,5.51,5.70,5.58,5.82,5.48,5.33,5.49,5.46,5.52,5.47,5.46,5.49,5.62,5.63,5.69,5.66,5.43,5.43,5.48,5.55,5.49,5.60,5.65,5.51,5.54,5.45,5.44,5.35,5.40,5.56,5.61,5.54,5.79,5.81,5.90,5.80,5.85,6.024.79 41.51 3.35% 0.9 1.59%
18*ST鹏起
(600614)
1.47,1.54,1.53,1.45,1.43,1.41,1.37,1.32,1.34,1.27,1.23,1.18,1.24,1.27,1.28,1.28,1.23,1.25,1.19,1.18,1.24,1.26,1.24,1.24,1.21,1.18,1.17,1.13,1.12,1.07,1.02,1.07,1.12,1.13,1.08,1.05,1.10,1.06,1.07,1.07,1.06,1.02,1.03,1.03,0.98,0.93,0.98,0.93,0.90,0.88,0.87,0.83,0.87,0.91,0.96,1.01,1.00,0.95,0.91,0.960.83 27.54 0.49% 0.89 1.26%
19ST狮头
(600539)
5.84,6.13,6.12,6.08,6.01,6.07,5.91,5.76,5.65,5.74,5.70,5.69,5.75,5.75,5.82,5.85,5.84,5.85,5.75,6.04,6.34,6.66,6.36,6.31,6.16,6.31,6.36,6.16,6.13,6.13,6.20,6.21,6.24,6.18,6.21,6.23,6.33,6.26,6.07,6.05,6.16,6.17,6.09,6.20,6.20,6.13,6.12,6.12,6.18,6.12,6.16,6.17,6.36,6.37,6.36,6.38,6.47,6.45,6.73,6.995.83 33.92 4.14% 0.88 1.18%
20久其软件
(002279)
8.06,7.96,7.66,7.10,7.40,7.11,7.06,7.03,6.80,6.94,6.80,7.01,7.01,6.52,6.64,6.72,6.56,6.52,6.19,6.10,6.07,6.26,6.12,6.35,6.42,6.68,6.54,6.25,6.42,6.24,6.86,6.68,6.72,6.93,7.04,6.85,6.66,6.72,6.39,6.22,6.37,6.47,6.34,6.47,6.39,6.27,6.38,6.36,6.67,6.61,6.56,6.37,6.50,6.30,6.18,6.39,6.41,6.69,6.76,7.195.91 8.97 41.82% 0.87 13.95%
21中国高科
(600730)
5.01,5.04,5.03,4.78,4.80,4.85,4.76,4.79,4.58,4.61,4.45,4.46,4.54,4.35,4.43,4.49,4.43,4.48,4.36,4.27,4.23,4.32,4.31,4.40,4.42,4.54,4.52,4.38,4.43,4.37,4.44,4.39,4.40,4.34,4.37,4.35,4.43,4.31,4.36,4.50,4.50,4.55,4.49,4.52,4.48,4.44,4.42,4.37,4.38,4.49,4.65,4.56,4.64,4.52,4.52,4.56,4.65,4.63,4.70,4.744.26 6.79 18.93% 0.85 1.55%
22大智慧
(601519)
8.95,9.14,8.74,8.31,8.62,8.30,8.26,8.17,7.73,7.67,7.48,7.65,7.75,7.33,7.53,7.72,7.53,7.54,7.31,7.24,7.20,7.41,7.25,7.53,7.55,8.10,7.69,7.63,7.81,7.64,7.73,7.70,7.73,7.61,7.60,7.44,7.22,7.15,7.21,7.15,7.34,7.46,7.39,7.60,7.49,7.43,7.43,7.25,7.26,7.18,7.28,7.22,7.10,7.06,7.02,7.15,7.03,7.12,7.06,7.505.11 10.42 45.05% 0.82 3.61%
23弘高创意
(002504)
2.94,2.96,2.95,2.88,2.88,2.86,2.81,2.74,2.68,2.68,2.62,2.59,2.63,2.53,2.58,2.84,2.76,2.70,2.72,2.67,2.72,2.76,2.73,2.78,2.81,2.86,2.73,2.66,2.71,2.63,2.63,2.63,2.68,2.67,2.71,2.75,2.77,3.05,2.89,2.60,2.46,2.49,2.46,2.47,2.49,2.46,2.47,2.46,2.46,2.45,2.49,2.49,2.46,2.44,2.41,2.45,2.47,2.50,2.51,2.552.37 3.52 15.42% 0.82 2.61%
24万讯自控
(300112)
9.10,9.24,9.27,8.69,9.13,8.87,8.62,8.41,7.91,7.90,7.70,7.92,8.04,7.77,8.11,8.33,8.30,8.10,7.73,7.67,7.66,7.84,7.72,8.05,8.10,8.14,7.84,7.70,7.78,7.71,7.66,7.67,7.76,7.70,7.79,7.68,7.49,7.24,6.91,6.82,7.10,7.25,7.19,7.31,7.25,7.22,7.25,7.15,7.13,7.05,7.24,7.13,7.04,7.07,6.98,7.51,7.35,7.29,7.31,7.525.69 10.59 37.32% 0.8 2.52%
25ST银河
(000806)
1.93,1.92,1.96,1.98,1.99,1.98,1.98,1.93,1.92,1.86,1.85,1.81,1.79,1.81,1.73,1.75,1.79,1.77,1.76,1.69,1.66,1.67,1.71,1.71,1.73,1.74,1.72,1.68,1.65,1.67,1.75,1.71,1.70,1.67,1.73,1.71,1.68,1.65,1.67,1.60,1.52,1.45,1.48,1.49,1.48,1.41,1.34,1.27,1.27,1.26,1.20,1.14,1.08,1.13,1.19,1.25,1.31,1.38,1.32,1.391.03 3.3 16.05% 0.79 3.00%
26四通新材
(300428)
16.07,16.25,15.87,14.99,15.53,15.46,14.93,14.96,14.11,14.28,14.01,14.10,14.23,13.59,13.96,14.21,14.22,13.77,13.01,13.11,13.17,13.55,13.47,14.01,14.10,14.03,13.68,13.62,13.89,13.99,14.13,14.01,13.98,13.83,13.74,13.66,13.74,13.96,13.97,14.51,14.39,14.40,14.37,14.42,14.92,15.81,15.88,15.54,15.33,15.72,15.52,14.76,14.53,15.73,15.50,15.41,14.90,16.39,16.71,16.5110.91 21.2 54.4% 0.77 5.82%
27岭南股份
(002717)
5.50,5.63,5.51,5.18,5.25,5.16,5.04,4.93,4.66,4.60,4.42,4.43,4.55,4.37,4.41,4.68,4.53,4.59,4.49,4.49,4.47,4.55,4.50,4.60,4.66,4.64,4.52,4.41,4.45,4.41,4.37,4.36,4.39,4.37,4.37,4.38,4.36,4.34,4.08,3.99,4.02,4.42,4.48,4.47,4.42,4.72,5.05,4.85,5.00,4.88,5.00,4.90,4.74,4.60,4.59,4.88,5.04,5.16,5.10,4.993.9 7.55 29.83% 0.76 3.55%
28比音勒芬
(002832)
12.72,13.59,14.45,16.84,15.24,14.76,13.58,12.52,11.97,10.97,10.25,9.48,9.81,8.64,8.81,9.45,9.05,9.54,10.52,10.71,10.01,10.09,9.88,10.19,10.20,10.28,9.39,9.68,9.66,9.53,9.42,9.56,10.47,10.27,10.48,10.39,10.83,10.69,10.64,10.22,11.46,12.14,11.99,11.90,11.66,11.90,11.85,12.31,12.31,13.99,13.33,13.47,12.86,12.35,12.45,12.48,13.15,13.17,13.17,13.258.65 14.07 84.81% 0.75 1.80%
29山煤国际
(600546)
12.10,11.88,11.41,10.27,10.66,10.54,10.12,10.06,9.17,9.19,9.10,9.16,9.19,8.27,8.57,9.00,8.67,8.51,8.41,8.11,8.44,9.28,9.07,9.34,9.34,9.46,9.21,9.03,9.31,9.30,9.41,10.12,10.00,9.42,9.70,9.34,8.96,8.77,8.41,8.95,9.85,10.14,10.47,10.45,10.60,10.51,10.88,10.60,10.50,10.85,11.70,11.22,11.06,10.69,10.70,11.35,10.82,10.68,10.70,11.653.09 15.09 71.36% 0.74 1.93%
30鲁亿通
(300423)
13.89,14.75,14.47,13.77,14.36,14.14,13.66,13.63,12.57,12.86,12.67,12.92,13.02,12.21,12.42,12.57,12.20,12.22,11.76,11.69,11.56,11.87,11.62,12.05,12.10,12.10,11.80,11.51,11.78,11.79,11.96,11.92,12.28,12.32,12.36,12.13,12.04,11.93,11.39,11.28,11.67,11.87,11.76,11.89,11.83,11.70,11.60,11.33,11.33,11.19,11.25,11.34,11.15,10.87,11.06,12.18,13.40,13.81,13.24,13.6110.88 17.1 43.91% 0.74 6.19%
31富临运业
(002357)
5.51,5.63,5.63,5.56,5.62,5.98,5.59,5.55,5.96,5.70,5.70,5.90,6.04,5.88,6.20,6.51,6.06,6.10,5.90,6.00,6.03,6.23,5.94,6.02,5.88,5.86,5.75,5.67,5.76,5.62,5.62,5.57,5.65,5.60,5.70,5.64,5.58,5.53,5.38,5.39,5.59,5.59,5.52,5.55,5.53,5.53,5.54,5.56,5.48,5.42,5.45,5.34,5.39,5.39,5.59,5.60,5.53,5.50,5.49,5.544.81 17.54 5.77% 0.72 1.62%
32敦煌种业
(600354)
4.66,4.76,4.88,4.84,4.99,4.93,4.69,4.71,4.71,4.49,4.59,4.42,4.23,4.09,3.98,3.78,3.59,3.41,3.41,3.24,3.11,3.27,3.28,3.32,3.49,3.66,3.84,3.76,3.92,4.12,4.33,4.12,4.19,4.05,4.14,3.93,3.84,3.89,3.80,3.64,3.71,3.90,3.99,4.01,4.03,3.94,4.00,3.92,3.92,3.99,3.91,3.82,3.71,3.71,3.70,3.89,3.94,3.94,3.99,4.022.71 6.31 36.46% 0.7 1.30%
33中鼎股份
(000887)
9.67,9.77,9.68,9.17,9.80,9.39,9.09,8.83,8.43,8.27,8.13,8.06,8.05,7.44,7.50,7.68,8.45,9.30,9.20,9.29,9.74,9.66,9.78,9.83,9.28,9.31,8.80,8.30,8.45,8.36,8.39,8.25,8.29,7.98,7.98,8.04,7.69,7.56,7.40,7.45,7.71,7.80,7.68,7.80,7.97,7.87,7.83,7.67,7.66,7.58,7.59,7.56,7.87,7.59,7.56,7.67,7.80,7.66,7.67,7.857.12 11.41 16.91% 0.69 1.68%
34依米康
(300249)
7.28,8.01,8.19,8.51,9.36,8.99,8.32,8.01,7.38,7.77,7.40,7.77,7.70,7.45,8.20,8.55,8.25,7.99,7.19,7.00,6.96,7.36,7.14,7.85,7.82,7.92,7.53,7.22,7.31,7.07,7.07,6.90,7.15,7.87,7.99,7.75,7.55,7.54,6.79,6.33,6.66,6.86,6.76,6.82,6.68,6.66,6.65,6.48,6.41,6.20,6.21,6.15,6.09,6.01,6.28,6.91,6.53,6.59,6.52,6.674.55 9.14 46.14% 0.68 5.14%
35特尔佳
(002213)
13.98,15.38,15.20,14.38,15.16,15.08,14.90,14.80,14.30,14.35,14.59,14.90,14.80,14.63,14.78,14.94,15.24,14.99,14.88,15.02,15.14,15.61,16.62,17.18,17.08,17.21,16.96,16.70,16.79,16.68,16.54,17.61,18.30,18.54,18.08,17.98,17.94,17.74,17.36,17.78,18.30,18.30,18.13,17.85,17.60,18.12,17.78,17.00,16.56,16.18,16.80,16.86,17.20,16.52,16.68,17.45,17.68,17.32,17.25,17.405.52 24.74 61.81% 0.68 1.17%
36创元科技
(000551)
7.91,8.21,8.29,8.01,8.16,8.19,7.95,7.87,7.67,8.07,8.00,7.79,8.26,7.80,8.27,8.60,8.12,7.87,7.62,7.34,7.15,7.29,7.08,7.39,7.36,7.44,7.21,7.13,7.28,7.16,7.28,7.23,7.35,7.38,7.56,7.55,7.55,7.76,7.80,7.98,7.90,7.99,7.76,7.94,7.71,7.52,7.55,7.39,7.49,7.40,7.50,8.25,9.08,9.99,10.99,12.09,13.11,12.95,11.66,11.887.6 14.56 61.49% 0.66 20.31%
37贤丰控股
(002141)
3.33,3.49,3.47,3.37,3.47,3.41,3.35,3.29,3.19,3.11,3.07,3.05,3.07,2.96,3.08,3.10,3.03,3.12,3.09,3.40,3.28,3.16,3.17,3.19,3.17,3.19,3.07,3.07,3.10,3.06,3.06,3.04,3.06,3.11,3.08,3.04,2.98,2.96,2.95,2.91,2.96,2.98,2.95,2.99,2.97,2.96,2.96,2.9