| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 得分 | 换手率 |
|---|---|---|---|---|---|
| 1 | 莱宝高科 (002106) | 7.29,7.19,7.39,7.57,7.67,7.96,8.03,8.09,8.11,8.21,8.27,8.24,8.02,8.10,8.02,8.23,8.58,8.49,8.50,8.48,8.72,8.59,8.45,8.51,8.54,8.19,8.24,8.65,8.81,8.92,8.84,8.67,8.22,8.74,8.26,8.11,8.07,8.19,8.09,8.26,8.06,8.09,7.95,7.71,7.62,7.74,7.71,7.73,7.79,7.95,7.84,7.63,8.08,8.24,8.20,8.26,8.25,8.38,8.31,8.22 | 6.18 9.74 57.31% | 2.29 | 2.59% |
| 2 | 扬农化工 (600486) | 54.11,54.22,53.38,52.87,52.95,54.48,54.47,54.80,54.06,54.69,53.88,53.30,53.13,52.75,52.60,53.16,52.58,52.50,53.19,52.47,53.20,53.62,52.68,52.40,51.80,51.28,50.37,50.64,50.95,50.30,49.50,50.16,49.96,49.49,49.80,49.35,49.84,50.40,51.01,52.68,52.06,51.60,51.52,51.47,50.70,50.50,49.39,48.85,48.88,49.09,51.01,52.10,52.31,52.81,53.99,55.27,55.25,55.90,55.84,54.80 | 35.88 71.86 52.58% | 1.36 | 1.15% |
| 3 | 沃尔核材 (002130) | 4.37,4.34,4.37,4.42,4.44,4.62,4.61,4.58,4.76,4.64,4.52,4.60,4.82,4.70,4.60,4.81,4.90,4.87,4.91,4.88,4.98,4.99,4.85,4.84,4.84,4.64,4.64,4.64,4.60,4.53,4.61,4.50,4.35,4.37,4.34,4.31,4.36,4.42,4.44,4.53,4.49,4.41,4.42,4.31,4.31,4.40,4.36,4.37,4.61,4.68,4.63,4.60,4.53,4.64,4.56,4.66,4.66,4.70,4.59,4.50 | 2.77 5.68 59.46% | 1.04 | 1.22% |
| 4 | 健帆生物 (300529) | 61.76,61.59,62.01,62.63,63.43,68.65,68.29,67.20,67.62,68.50,70.22,71.50,71.00,72.45,74.20,74.65,73.15,73.96,72.05,73.33,71.87,72.39,71.77,72.30,72.29,71.32,72.88,74.00,73.50,73.52,77.06,75.10,75.00,74.24,75.90,77.69,77.32,80.10,81.85,83.12,74.81,72.90,75.15,75.46,72.12,72.40,71.71,72.20,71.94,72.12,73.16,71.84,70.01,70.05,77.06,79.98,78.75,78.80,79.12,77.01 | 24.61 83.08 89.62% | 1 | 1.12% |
| 5 | 四方精创 (300468) | 15.80,15.72,15.82,15.95,15.96,16.98,17.36,17.26,18.99,19.62,18.05,18.20,18.40,18.75,18.40,19.53,19.15,18.63,20.01,19.69,21.66,21.53,21.88,22.58,24.84,23.28,23.12,23.01,22.96,23.87,23.50,23.99,21.59,20.72,20.59,20.60,21.01,21.70,21.24,21.97,20.62,20.58,20.38,19.85,20.10,20.41,22.45,24.70,25.54,28.09,30.90,32.02,28.82,27.17,29.01,31.91,35.10,38.61,34.75,33.14 | 13.35 42.9 66.98% | 0.96 | 16.98% |
| 6 | 亿纬锂能 (300014) | 30.07,30.42,31.62,31.70,33.93,34.18,32.28,32.91,33.65,35.00,35.50,35.36,34.70,35.45,35.99,39.59,41.69,42.11,40.75,40.80,43.85,43.00,43.55,39.20,38.11,38.41,36.30,36.55,34.89,31.40,31.90,30.87,31.23,31.45,30.39,29.91,32.90,34.58,33.39,33.28,34.00,35.05,34.54,32.96,33.08,33.20,33.03,33.16,34.44,35.19,36.01,37.37,36.91,38.30,36.71,40.38,40.15,39.15,39.06,39.13 | 8.21 48.24 77.25% | 0.93 | 3.38% |
| 7 | 浙江美大 (002677) | 12.65,12.44,12.44,12.49,12.59,12.99,13.11,13.26,13.47,13.34,13.19,13.63,13.70,13.53,13.25,13.79,14.06,14.00,14.16,13.92,14.27,14.06,13.89,14.16,13.95,13.56,13.60,13.71,13.76,13.44,13.41,13.42,13.24,13.08,12.87,13.37,13.44,13.45,13.72,13.84,13.31,13.80,13.16,13.04,13.29,13.31,13.13,13.20,13.33,13.45,13.17,13.10,13.22,13.93,14.03,14.16,14.12,14.38,14.25,14.07 | 9.7 15.03 82.03% | 0.88 | 1.73% |
| 8 | *ST中孚 (600595) | 1.31,1.31,1.31,1.31,1.38,1.45,1.49,1.50,1.45,1.44,1.45,1.46,1.45,1.52,1.48,1.49,1.50,1.48,1.50,1.48,1.47,1.47,1.46,1.47,1.47,1.46,1.45,1.46,1.46,1.46,1.47,1.45,1.41,1.42,1.43,1.42,1.43,1.50,1.49,1.52,1.53,1.52,1.51,1.50,1.50,1.50,1.49,1.51,1.51,1.50,1.49,1.54,1.48,1.47,1.52,1.60,1.59,1.67,1.63,1.71 | 1.17 3.8 20.44% | 0.88 | 1.33% |
| 9 | 新通联 (603022) | 8.29,8.02,8.14,7.98,7.94,8.24,8.24,8.15,8.17,8.18,7.98,8.23,8.20,8.10,7.99,8.22,8.24,8.24,8.25,8.30,8.50,8.45,8.37,8.56,8.46,8.31,8.32,8.39,8.45,8.28,8.42,8.25,8.04,8.47,8.55,8.35,8.76,8.81,8.66,8.78,9.02,8.84,8.83,8.81,8.71,9.05,8.91,9.13,10.04,11.04,12.14,13.35,14.69,14.00,15.40,14.18,12.80,14.08,15.49,14.56 | 7.27 15.49 88.69% | 0.84 | 13.84% |
| 10 | 融捷股份 (002192) | 15.85,16.00,16.10,16.24,16.11,16.60,16.62,16.71,16.93,16.37,16.52,16.44,16.23,16.01,15.69,16.15,16.00,16.32,17.08,16.99,17.22,17.94,18.07,18.30,18.00,17.60,17.28,17.66,17.24,17.10,17.07,17.70,16.27,16.13,15.93,15.85,16.09,16.30,16.17,16.35,16.10,15.90,15.87,16.05,15.92,15.92,15.66,15.56,15.64,16.58,16.42,17.02,16.68,16.76,17.18,17.20,17.20,17.13,16.80,16.49 | 11.02 21.76 50.92% | 0.74 | 1.39% |
| 11 | 中国银河 (601881) | 10.62,10.40,10.44,10.45,10.44,11.17,10.98,10.89,10.77,10.76,10.49,10.68,10.55,10.58,10.50,10.75,11.10,11.47,11.66,11.77,11.94,11.98,11.96,12.08,11.80,11.54,11.47,11.58,11.55,11.42,11.39,11.22,10.99,11.16,10.89,10.78,10.84,10.95,11.10,11.23,10.98,10.89,10.87,10.62,10.48,10.55,10.48,10.51,10.63,10.82,10.57,10.65,10.73,10.95,11.17,11.34,11.24,11.27,11.03,10.88 | 5.8 12.87 71.85% | 0.74 | 1.91% |
| 12 | 宁波高发 (603788) | 13.46,13.21,13.13,12.74,12.67,12.88,12.83,13.00,13.13,13.44,13.38,13.45,13.53,13.48,13.52,13.55,13.88,14.17,13.98,14.21,14.19,14.15,14.02,14.18,14.18,13.81,13.72,14.21,14.14,14.04,14.30,13.84,13.41,13.43,13.34,13.88,14.16,14.25,14.16,14.17,14.08,13.98,13.97,13.79,13.77,13.96,14.40,14.62,14.62,14.39,14.14,14.13,14.26,14.35,14.33,14.49,14.50,15.24,15.05,15.79 | 12.61 17.11 70.69% | 0.74 | 2.10% |
| 13 | 八菱科技 (002592) | 13.65,13.55,13.44,13.45,13.32,13.47,13.42,13.14,13.28,13.40,13.44,13.63,13.76,13.60,13.39,13.49,13.56,13.60,13.68,14.02,13.93,15.32,16.85,17.01,16.68,15.88,16.52,16.60,16.22,15.78,15.90,15.24,13.96,13.85,13.94,14.17,13.97,13.95,14.06,14.30,13.57,13.35,13.36,13.04,13.39,13.66,13.25,13.42,13.38,13.51,13.43,13.25,12.93,13.00,13.08,12.96,13.00,13.23,13.75,13.85 | 12.86 103.15 1.1% | 0.73 | 1.82% |
| 14 | 三七互娱 (002555) | 14.24,14.02,14.62,14.83,15.03,15.77,15.68,15.54,15.86,15.55,15.69,15.91,15.79,15.82,15.35,16.70,16.64,17.54,18.66,18.18,18.55,17.87,17.67,17.90,18.16,17.41,17.75,17.69,18.30,18.65,19.40,18.41,17.65,18.11,18.03,17.58,17.90,18.06,18.01,18.31,17.99,17.46,18.14,17.79,18.50,16.65,16.84,16.66,16.59,17.10,17.17,17.28,18.27,18.22,18.68,18.66,18.55,18.77,18.40,18.91 | 5.66 19.5 95.75% | 0.71 | 2.97% |
| 15 | 麦捷科技 (300319) | 6.45,6.51,6.51,6.51,6.90,7.22,7.28,7.18,7.32,7.09,7.02,7.01,6.85,6.96,6.71,6.93,7.11,7.24,7.32,7.39,7.69,7.56,7.68,7.63,7.69,7.34,7.40,7.84,7.98,7.95,7.87,7.52,7.01,7.02,6.80,6.76,6.82,6.94,6.95,7.16,7.88,7.92,8.26,9.09,8.75,9.63,9.11,9.27,9.05,9.19,8.71,8.81,9.34,10.15,9.92,9.95,10.15,10.55,10.31,10.01 | 5.01 10.79 86.43% | 0.71 | 4.47% |
| 16 | 掌趣科技 (300315) | 3.43,3.39,3.40,3.49,3.46,3.57,3.54,3.55,3.52,3.53,3.46,3.57,3.56,3.50,3.47,3.58,3.59,3.62,3.66,3.70,3.76,3.71,3.68,3.71,3.79,3.75,3.95,4.02,4.12,4.14,4.30,4.43,4.31,4.74,4.74,4.43,4.55,4.43,4.69,4.82,4.71,4.54,4.55,4.53,4.58,4.52,4.30,4.31,4.35,4.43,4.61,4.60,4.56,4.62,4.62,4.56,4.46,4.91,5.06,4.90 | 2.15 4.91 99.63% | 0.69 | 4.00% |
| 17 | 光明乳业 (600597) | 10.26,10.11,10.42,10.31,10.38,10.85,10.80,10.77,10.94,10.90,10.96,10.99,11.17,10.96,11.11,11.32,11.29,11.69,11.54,11.54,11.46,11.16,11.11,11.14,11.06,10.88,10.95,11.13,11.29,11.05,10.91,10.75,10.66,10.63,10.45,10.35,10.45,10.60,10.56,10.67,10.62,10.65,10.74,10.87,10.42,10.39,10.23,10.24,10.32,10.48,10.64,10.62,10.90,10.81,11.08,11.29,11.35,11.43,11.46,11.38 | 10.24 15.29 22.61% | 0.68 | 1.31% |
| 18 | 贵州燃气 (600903) | 11.10,11.03,11.06,11.14,11.12,11.32,11.37,11.65,11.54,11.68,11.50,11.98,11.83,11.82,11.59,11.88,11.94,12.07,13.28,13.63,13.41,13.72,13.78,13.53,13.86,15.25,14.59,14.27,14.20,14.47,14.22,14.33,14.57,14.14,13.87,14.60,14.57,15.25,15.46,16.12,15.92,15.46,15.59,15.41,14.34,14.48,14.15,15.57,15.59,15.86,15.96,15.86,16.45,16.24,16.90,16.71,16.15,16.15,16.18,15.83 | 12 43.96 11.98% | 0.67 | 2.59% |
| 19 | 东港股份 (002117) | 9.89,9.76,9.85,9.76,9.87,10.50,10.39,10.28,10.58,10.85,10.80,10.59,10.22,10.25,9.96,10.09,9.98,10.01,10.38,10.47,10.78,11.20,10.90,10.96,11.30,10.90,10.85,10.96,10.85,10.79,11.01,11.18,10.71,11.50,11.27,11.78,11.67,11.60,11.95,11.91,11.59,11.37,11.45,11.26,10.92,11.07,11.23,11.36,11.76,12.94,14.23,14.44,13.19,13.05,12.84,12.97,12.40,12.66,12.88,13.15 | 6.52 14.34 84.74% | 0.67 | 9.58% |
| 20 | 报喜鸟 (002154) | 2.94,2.92,2.95,2.89,2.91,3.00,3.00,3.00,3.01,3.01,2.95,3.00,3.09,3.00,2.94,2.99,3.00,3.02,3.04,3.04,3.07,3.08,3.08,3.11,3.10,3.00,2.99,3.00,2.97,2.93,2.93,2.86,2.83,2.86,2.81,2.81,2.84,2.89,2.90,2.93,2.90,2.90,2.93,2.88,2.87,2.88,2.93,2.91,2.95,2.98,2.97,2.91,2.90,2.93,2.93,2.94,2.98,2.98,2.95,2.90 | 2.85 4.66 2.82% | 0.67 | 1.21% |
| 21 | 新天科技 (300259) | 3.27,3.24,3.26,3.27,3.29,3.39,3.38,3.38,3.39,3.39,3.33,3.40,3.40,3.46,3.34,3.43,3.49,3.53,3.59,3.56,3.71,3.79,3.70,3.71,3.71,3.59,3.59,3.64,3.71,3.69,3.64,3.55,3.45,3.50,3.41,3.44,3.48,3.59,3.60,3.66,3.67,3.68,3.69,3.61,3.60,3.62,3.55,3.54,3.56,3.78,3.70,3.72,3.66,3.73,3.69,3.76,3.73,3.76,3.71,3.56 | 2.06 3.94 79.97% | 0.67 | 1.43% |
| 22 | 禾丰牧业 (603609) | 13.62,13.56,13.92,13.82,14.30,14.61,14.41,13.88,13.86,13.65,13.66,13.91,14.29,13.98,13.65,13.82,13.85,13.69,13.89,13.65,13.78,13.82,13.67,13.74,13.91,13.89,13.69,13.68,13.69,13.02,12.82,12.59,11.93,11.98,11.99,12.40,12.40,12.59,12.42,12.50,12.57,12.35,12.51,12.32,12.78,12.68,12.77,13.24,13.89,13.81,13.96,14.04,13.48,13.63,13.64,13.82,13.43,14.00,13.65,13.07 | 5.79 14.98 79.25% | 0.67 | 1.53% |
| 23 | 东方精工 (002611) | 4.28,4.13,4.14,4.08,4.12,4.25,4.23,4.28,4.26,4.18,4.15,4.23,4.25,4.16,4.14,4.22,4.38,4.32,4.35,4.30,4.42,4.48,4.45,4.57,4.71,4.65,4.57,5.03,5.07,5.13,5.02,4.83,5.03,4.79,4.68,4.73,5.08,5.16,5.09,5.12,4.87,4.92,4.93,4.70,4.55,4.60,4.58,4.49,4.57,4.66,4.59,4.52,4.57,4.71,4.84,4.84,4.83,4.79,4.81,4.89 | 4.22 8.25 16.63% | 0.64 | 2.35% |
| 24 | 京新药业 (002020) | 11.91,11.96,12.01,12.55,12.57,12.93,12.85,12.73,12.79,12.99,13.25,13.33,12.89,12.91,12.70,13.97,13.54,13.51,13.71,13.55,13.69,13.79,13.58,13.39,13.49,13.12,13.31,13.15,13.54,13.17,11.85,10.83,10.78,10.57,10.29,10.52,10.72,10.73,10.74,10.82,10.68,10.85,10.84,11.00,11.05,11.05,10.84,10.93,10.60,10.52,10.27,10.07,9.88,9.98,10.98,11.18,11.29,11.26,10.99,10.32 | 9.5 15.17 14.46% | 0.64 | 5.61% |
| 25 | 深南电路 (002916) | 124.85,123.54,122.00,120.63,118.84,127.50,128.03,133.20,130.38,131.09,132.01,132.40,130.66,136.46,131.88,137.00,141.12,139.06,140.27,141.20,151.07,149.43,155.05,150.97,151.18,150.66,149.60,154.89,158.07,164.70,163.05,159.35,151.10,156.10,151.00,140.22,146.20,150.00,161.50,160.63,150.99,151.70,156.35,152.32,151.00,152.31,151.70,149.48,152.88,157.44,149.94,150.22,148.84,148.46,152.60,154.20,155.91,155.90,155.88,152.74 | 70.83 163.61 88.28% | 0.63 | 3.10% |
| 26 | 安科瑞 (300286) | 9.92,9.70,9.81,9.77,9.74,10.07,10.01,10.30,10.27,10.24,10.18,10.46,10.23,10.19,9.92,10.11,10.25,10.44,10.36,10.50,10.89,10.71,10.81,10.92,10.80,10.55,10.57,10.94,10.92,11.00,10.77,10.73,10.25,10.55,10.26,10.45,10.54,10.82,10.83,11.06,11.00,10.94,10.94,10.75,10.61,10.89,10.99,11.09,11.16,11.45,11.31,11.29,11.36,11.55,11.34,11.32,11.25,11.36,11.25,10.82 | 5.9 11.76 83.91% | 0.6 | 1.35% |
| 27 | 云南铜业 (000878) | 9.99,9.96,9.96,9.87,9.85,10.12,10.16,10.00,9.98,9.97,9.88,10.02,9.93,9.91,9.99,10.19,10.10,10.30,10.45,10.57,10.70,10.71,10.75,10.83,10.98,10.68,10.64,10.73,10.59,10.46,10.38,10.18,10.04,10.05,10.04,9.97,10.04,10.14,10.30,10.39,10.31,10.31,10.49,10.12,10.16,10.52,10.19,10.62,10.67,10.70,10.53,10.45,10.49,10.61,10.92,11.11,11.16,11.16,11.15,10.98 | 6.15 11.17 96.22% | 0.58 | 1.41% |
| 28 | 易华录 (300212) | 24.43,23.82,23.95,24.28,24.61,25.74,25.97,25.90,25.86,25.93,26.67,26.94,26.53,26.80,26.31,27.53,28.01,27.95,28.05,28.37,28.98,28.40,27.96,29.35,30.20,29.78,29.51,32.46,33.99,34.36,34.02,33.15,32.24,32.30,30.77,29.93,30.10,30.71,30.21,31.00,29.57,30.93,32.49,32.49,32.32,33.60,32.88,32.45,32.71,33.08,33.75,33.87,33.19,33.67,34.20,34.50,35.00,36.39,35.75,34.08 | 16.51 39.74 75.62% | 0.58 | 2.26% |
| 29 | 通富微电 (002156) | 8.83,8.70,8.70,9.04,8.91,9.22,9.14,9.08,9.06,8.86,8.81,9.03,8.95,9.15,8.99,9.29,9.58,9.88,9.91,10.01,10.33,10.10,10.09,10.16,10.55,10.19,10.10,10.50,10.69,11.76,12.57,12.02,11.51,11.50,10.95,10.79,10.97,10.99,10.85,11.30,11.40,11.02,10.51,10.06,9.98,10.32,10.37,10.32,10.44,10.93,11.00,11.51,11.37,11.63,11.54,12.27,12.27,12.14,11.93,11.75 | 8.28 14.69 54.14% | 0.54 | 1.21% |
| 30 | 正海磁材 (300224) | 7.73,7.79,7.53,7.42,7.92,8.02,8.04,7.80,7.85,8.22,8.21,8.18,7.99,8.27,8.41,8.38,8.31,8.21,8.23,8.07,8.18,8.30,8.45,8.30,8.24,8.03,7.82,7.88,7.87,7.58,7.51,7.51,7.11,7.18,7.18,7.45,7.55,7.50,7.35,7.39,7.39,7.51,7.40,7.15,7.17,7.30,7.29,7.34,7.28,7.41,7.25,7.10,7.05,7.26,7.19,7.22,7.26,7.18,7.19,7.21 | 5.27 9.75 43.29% | 0.54 | 1.15% |
| 31 | 星帅尔 (002860) | 18.45,18.70,18.75,18.83,18.50,19.18,19.64,19.46,19.87,19.44,19.21,19.56,20.08,21.12,20.30,20.72,20.64,20.50,20.45,20.80,21.40,21.12,20.84,21.18,21.39,20.61,20.63,21.03,20.98,21.50,21.13,20.35,19.96,20.00,19.80,19.39,19.82,19.88,19.75,20.12,19.85,19.46,19.53,19.40,19.06,19.59,19.59,19.60,20.55,20.88,20.68,20.68,20.91,21.01,21.75,21.73,21.66,21.71,21.49,21.10 | 13.79 25.89 60.42% | 0.54 | 7.19% |
| 32 | 有研新材 (600206) | 10.18,10.18,10.18,10.08,10.28,10.49,10.59,10.50,10.39,10.79,10.60,10.63,10.45,10.35,10.40,10.53,10.79,10.90,10.97,11.46,12.22,12.06,11.91,11.73,11.77,11.50,11.58,12.36,12.01,11.87,12.72,12.65,11.55,11.52,10.89,10.93,11.04,11.06,10.84,10.93,10.39,10.28,10.33,10.12,10.28,10.41,10.23,10.29,10.30,10.71,10.30,10.34,10.21,10.26,10.23,10.34,10.54,10.53,10.39,10.00 | 5.85 15.02 45.26% | 0.54 | 2.26% |
| 33 | 安诺其 (300067) | 3.98,4.00,3.99,3.99,4.00,4.07,4.04,4.05,4.07,4.03,3.96,4.02,4.06,4.04,3.97,4.08,4.14,4.20,4.19,4.20,4.25,4.29,4.31,4.27,4.37,4.81,4.73,4.60,4.49,4.45,4.36,4.22,4.06,4.11,4.04,4.03,4.05,4.10,4.09,4.14,4.20,4.12,4.10,4.00,4.06,4.10,4.03,4.04,4.08,4.16,4.58,4.30,4.37,4.50,4.55,4.39,4.56,4.66,4.53,4.32 | 3.88 7.59 11.75% | 0.53 | 3.08% |
| 34 | 山东华鹏 (603021) | 6.42,6.49,6.49,6.60,6.80,6.94,6.91,7.04,7.00,7.02,6.98,7.14,7.25,7.29,7.19,7.34,7.50,7.69,7.53,7.81,7.71,7.70,7.66,7.78,7.78,7.73,7.78,7.74,7.77,7.75,7.73,7.75,7.40,7.50,7.48,7.75,8.25,8.29,8.25,8.23,8.15,8.01,7.79,7.65,7.47,7.59,7.74,8.05,8.13,8.25,8.15,8.07,7.94,7.95,8.18,8.23,8.24,8.26,8.65,8.53 | 5.34 12.46 44.83% | 0.52 | 1.48% |
| 35 | 科华生物 (002022) | 9.22,9.12,9.13,9.27,9.36,9.55,9.51,9.50,9.46,9.48,9.42,9.59,9.58,9.57,9.42,9.69,9.70,9.76,9.82,9.98,10.10,10.26,10.04,10.07,10.13,9.84,9.86,9.95,10.15,10.21,10.14,9.80,9.49,9.50,9.47,9.51,9.59,9.65,10.13,10.14,10.20,10.46,10.32,10.58,10.17,10.29,10.06,10.09,10.24,10.51,10.22,9.98,10.65,11.01,11.08,11.05,11.12,11.20,11.14,10.93 | 7.01 11.26 92.2% | 0.52 | 1.95% |
| 36 | 山鼎设计 (300492) | 23.40,21.80,21.99,22.59,24.85,24.77,26.52,27.81,27.51,26.76,29.44,30.00,30.30,29.32,29.45,29.76,29.95,32.95,36.25,39.88,43.87,44.50,44.99,45.00,45.85,48.20,47.05,45.90,48.48,50.65,48.69,47.52,46.27,48.10,46.45,46.83,46.44,51.08,46.08,50.08,50.00,49.20,50.01,50.98,53.56,58.92,64.81,61.66,60.84,60.96,59.84,59.57,58.11,59.93,60.12,64.70,63.49,65.91,65.89,63.82 | 20.11 65.93 95.4% | 0.51 | 2.80% |
| 37 | 濮阳惠成 (300481) | 13.32,13.30,13.84,13.77,14.10,14.64,14.64,14.46,14.49,14.30,14.10,14.36,14.43,13.95,14.23,14.54,14.75,14.64,15.10,15.37,15.75,15.25,15.09,15.30,15.24,14.63,14.46,14.73,14.75,14.35,14.30,14.14,13.67,13.87,13.91,14.17,14.29,14.41,14.02,14.44,14.74,14.75,14.87,15.08,14.30,14.51,14.39,14.21,14.69,15.10,15.10,14.97,15.30,14.92,15.46,15.31,15.52,15.73,15.75,14.80 | 10.7 21.11 39.37% | 0.51 | 2.91% |
| 38 | 益生股份 (002458) | 24.26,24.15,23.85,23.88,25.58,25.90,25.98,25.05,25.09,24.62,25.31,25.58,26.09,25.48,24.82,25.06,25.05,24.79,25.10,24.66,24.83,25.89,25.18,25.18,25.60,25.71,25.26,25.03,24.56,23.68,23.68,23.21,21.32,22.15,22.30,23.25,25.04,26.34,26.03,25.55,25.27,25.10,25.28,25.51,27.11,26.78,27.92,30.71,33.78,34.22,37.64,35.70,32.71,34.00,34.36,34.71,33.08,33.94,32.81,33.08 | 8.12 37.46 85.06% | 0.51 | 7.82% |
| 39 | 贝瑞基因 (000710) | 30.82,30.15,30.44,32.48,32.54,33.55,33.83,33.31,33.50,33.08,32.74,33.38,32.89,32.06,32.33,33.54,33.14,34.99,34.45,34.06,34.70,34.70,34.24,34.30,34.14,32.93,32.86,32.87,32.99,32.52,33.29,31.90,30.79,30.91,30.91,31.40,31.50,31.62,31.50,31.93,30.90,31.34,31.10,30.68,31.74,31.78,31.47,31.15,31.20,31.59,30.89,29.99,30.87,31.71,34.25,34.85,34.69,34.60,34.71,33.84 | 26.13 41.91 48.87% | 0.51 | 2.93% |
| 40 | 丽珠集团 (000513) | 24.78,24.28,25.25,25.27,25.95,26.56,28.32,28.48,28.33,28.67,29.25,29.39,28.72,28.83,28.60,29.10,28.47,28.26,28.05,28.40,28.77,29.23,28.30,27.85,27.80,27.26,27.25,27.79,27.87,27.22,28.78,27.71,26.24,26.25,26.54,27.19,27.11,27.86,27.75,28.33,28.35,28.53,28.53,27.90,28.20,29.02,27.70,27.78,29.23,29.31,29.33,29.32,29.07,31.46,32.01,32.15,31.43,31.89,31.41,31.39 | 12.93 32.64 93.64% | 0.51 | 1.37% |
| 41 | 意华股份 (002897) | 25.34,24.96,25.73,26.70,26.58,27.07,26.65,26.08,26.23,25.60,24.75,25.06,25.20,24.51,24.00,24.92,25.18,25.35,25.65,26.86,29.55,29.11,29.05,28.54,28.32,27.38,27.39,27.98,27.57,26.86,27.20,26.02,24.96,25.15,24.59,24.42,24.56,24.65,24.10,24.87,23.80,23.28,23.32,23.18,22.65,24.12,23.60,23.21,23.30,23.93,23.81,24.25,23.50,24.07,24.20,23.74,22.92,25.21,27.73,26.15 | 20.51 42.59 25.55% | 0.51 | 24.76% |
| 42 | 东方能源 (000958) | 5.59,5.68,5.70,5.55,5.52,5.65,5.59,5.59,5.73,5.63,5.49,5.56,5.65,5.54,5.38,5.44,5.41,5.51,5.61,5.89,5.94,6.26,6.75,6.64,6.48,6.19,6.08,6.28,6.19,6.09,6.40,6.15,6.17,6.39,6.24,6.00,5.98,6.04,6.10,6.39,6.42,6.34,6.24,6.29,6.25,6.44,6.25,6.20,6.29,6.39,6.23,6.08,6.05,6.05,6.08,6.11,6.06,6.25,6.29,6.38 | 2.79 8.74 60.32% | 0.5 | 2.57% |
| 43 | 数字认证 (300579) | 25.99,26.93,26.50,27.25,27.24,28.65,28.30,29.24,28.63,28.37,28.01,28.97,29.29,31.17,30.24,31.90,31.78,31.25,33.15,32.74,33.74,34.90,35.48,39.03,38.84,40.05,37.65,38.12,37.21,38.00,41.80,44.30,39.87,38.55,40.28,39.39,37.28,39.58,39.07,39.72,35.75,33.88,34.07,33.05,33.21,34.79,35.11,36.70,36.08,39.69,39.80,43.78,42.04,41.84,41.28,42.65,40.63,44.69,46.11,47.21 | 9.73 47.21 100% | 0.5 | 27.06% |
| 44 | 国光电器 (002045) | 5.33,5.40,5.62,5.72,5.63,5.78,5.93,6.52,6.26,6.18,6.09,6.26,6.35,6.24,6.05,6.31,6.46,6.43,6.42,6.93,6.97,6.95,6.76,6.88,7.13,6.82,6.83,6.88,7.00,7.05,6.93,6.56,6.41,6.79,6.85,7.02,6.70,7.37,7.63,7.99,8.79,9.01,8.63,8.32,8.45,8.99,8.70,8.84,8.72,9.24,9.39,9.98,9.17,9.65,10.20,9.94,9.77,10.19,10.01,9.85 | 3.14 10.38 92.62% | 0.49 | 6.91% |
| 45 | 东山精密 (002384) | 18.85,18.90,18.95,19.98,19.32,20.70,20.46,20.86,20.27,20.54,20.17,20.34,19.96,20.26,19.49,20.01,21.15,21.03,22.70,22.77,23.57,22.20,22.29,22.10,22.48,21.89,21.63,22.60,22.80,22.43,21.85,19.67,19.82,20.20,19.70,19.29,19.35,20.16,20.00,20.31,19.85,19.30,19.38,19.21,18.60,19.53,19.67,19.06,20.27,20.49,19.88,20.24,20.61,20.67,21.15,21.13,20.88,21.03,20.80,19.84 | 14.78 35.32 24.62% | 0.49 | 5.04% |
| 46 | 共进股份 (603118) | 10.28,9.85,9.84,9.76,9.77,10.75,11.37,11.40,11.69,11.25,11.37,11.38,11.34,11.23,10.84,11.18,11.40,12.42,12.76,12.95,13.75,13.81,13.13,13.45,14.70,14.28,14.00,15.13,15.31,15.11,15.83,15.69,14.12,14.23,13.88,13.34,13.67,13.88,13.52,13.66,12.30,12.42,12.30,12.05,12.16,11.94,11.98,11.79,11.93,12.55,12.01,11.93,12.28,13.08,13.60,13.53,12.98,13.27,12.90,12.40 | 7.19 17.67 49.72% | 0.49 | 2.85% |
| 47 | 赞宇科技 (002637) | 6.81,6.91,6.98,7.08,7.01,7.16,7.14,7.16,7.15,7.14,7.08,7.37,7.13,7.13,7.10,7.22,7.21,7.38,7.37,7.35,7.50,7.54,7.74,7.66,7.69,7.46,7.55,7.56,7.48,7.34,7.49,7.32,7.58,7.76,7.30,7.14,7.63,8.20,8.19,8.16,7.94,8.03,8.03,7.94,8.01,7.98,7.72,7.62,8.10,8.10,8.27,8.24,8.03,8.03,7.90,8.30,8.02,7.95,7.84,7.99 | 6.16 8.58 75.6% | 0.48 | 2.61% |
| 48 | 五矿资本 (600390) | 6.78,6.65,6.69,6.58,6.61,6.91,6.92,6.90,6.98,6.95,6.76,6.98,7.19,7.22,7.17,7.30,7.37,7.53,7.75,7.73,7.88,7.83,7.91,7.98,7.99,7.68,7.90,7.88,7.90,7.74,7.72,7.60,7.51,7.50,7.23,7.33,7.34,7.35,7.40,8.14,8.07,7.97,7.86,7.55,7.49,7.47,7.37,7.46,7.50,7.64,7.58,7.69,7.56,7.75,7.70,7.75,7.73,7.80,7.81,7.47 | 4.21 8.83 70.63% | 0.46 | 2.05% |
| 49 | 中化岩土 (002542) | 4.15,4.15,4.09,4.07,4.00,3.94,3.76,3.72,3.74,3.70,3.69,3.66,3.67,3.67,3.68,3.80,3.77,3.77,3.80,3.85,3.74,3.82,3.85,3.84,4.02,3.99,3.97,4.03,4.04,3.98,4.06,4.06,4.05,4.08,4.09,3.95,3.97,4.08,4.27,4.14,4.21,4.06,3.89,3.89,3.86,3.89,3.91,3.93,4.04,4.05,4.06,4.05,4.05,3.99,4.00,4.02,4.07,4.07,4.06,4.18 | 3.54 5.51 32.49% | 0.46 | 2.59% |
| 50 | 智光电气 (002169) | 5.21,5.15,5.17,5.16,5.15,5.34,5.33,5.31,5.41,5.31,5.37,5.61,5.51,5.57,5.53,5.87,5.87,6.11,6.17,6.10,6.49,6.49,7.14,6.97,7.05,6.51,6.57,6.61,6.95,7.65,7.40,7.91,7.80,8.22,7.80,7.85,7.92,7.76,7.31,7.42,7.22,7.01,6.89,6.64,6.66,6.77,6.53,6.66,7.07,7.26,7.03,7.13,6.90,6.91,7.03,6.76,6.58,7.24,7.30,7.00 | 4.09 8.97 59.62% | 0.45 | 6.11% |
| 51 | 晶方科技 (603005) | 17.15,17.04,17.23,17.72,17.56,18.08,17.99,17.93,18.09,17.79,18.20,18.38,18.79,18.54,18.46,18.88,19.19,19.64,19.98,20.70,22.25,24.48,23.07,23.73,24.09,22.62,22.62,24.16,25.09,24.60,23.93,23.00,21.94,22.20,21.58,21.05,21.26,21.41,21.04,21.55,20.68,20.51,20.61,20.10,20.33,20.62,20.29,20.60,21.69,23.03,22.31,22.20,22.02,22.58,22.66,22.85,22.83,22.62,22.72,21.98 | 15.26 26.09 62.08% | 0.44 | 2.45% |
| 52 | 荣丰控股 (000668) | 13.66,13.84,13.76,13.46,13.15,13.62,13.51,13.74,13.80,13.85,13.70,14.23,14.46,14.85,14.85,15.01,15.25,15.85,15.86,15.87,15.66,15.63,15.59,15.74,15.89,15.77,16.33,16.47,16.29,16.05,15.85,15.65,15.34,15.85,15.29,15.56,15.60,15.70,15.48,15.64,15.60,15.22,15.48,14.88,15.13,15.18,15.35,15.49,15.58,14.89,14.18,15.60,16.13,16.70,16.60,16.68,16.72,17.07,16.34,15.76 | 7.74 18.74 72.91% | 0.44 | 4.38% |
| 53 | 格力电器 (000651) | 50.38,51.36,51.56,51.30,51.25,52.42,52.79,54.54,54.88,54.89,54.17,55.35,55.32,54.78,55.50,57.47,57.80,59.85,58.87,58.80,59.34,59.40,58.70,59.61,58.93,57.60,58.22,58.49,58.04,57.71,58.16,57.82,57.62,56.90,57.30,58.15,57.02,57.71,58.57,58.70,58.90,59.02,58.25,57.80,58.44,58.81,58.73,58.18,57.15,56.90,59.39,58.67,58.70,63.78,64.45,64.08,63.50,63.71,63.61,61.17 | 31.06 64.56 89.88% | 0.44 | 1.14% |
| 54 | 方直科技 (300235) | 9.48,9.35,9.52,9.61,9.52,10.08,10.52,10.33,10.53,10.43,10.45,10.46,10.46,10.71,10.30,10.18,11.20,10.95,11.56,11.28,11.55,11.21,11.13,11.22,11.33,10.92,10.91,11.55,11.57,11.48,11.25,10.85,10.40,10.42,10.23,10.15,10.32,10.47,10.49,10.67,10.96,10.61,10.97,10.71,11.15,11.17,11.27,11.35,11.65,12.18,11.65,11.76,11.27,12.40,13.64,12.62,11.83,13.01,13.20,13.83 | 8.24 13.83 100% | 0.44 | 22.81% |
| 55 | 鹏辉能源 (300438) | 14.68,14.55,14.77,15.08,15.10,15.51,15.63,15.45,15.55,15.37,15.02,15.39,15.20,15.42,15.10,16.61,17.22,17.25,17.75,17.75,18.14,17.95,18.20,18.12,18.02,17.40,17.25,17.53,17.56,17.61,17.92,17.41,18.05,17.83,17.17,16.68,16.77,16.93,16.83,17.40,17.44,17.49,17.22,16.83,16.92,16.95,17.00,17.47,17.67,17.85,18.37,18.26,18.09,18.36,20.20,22.22,22.76,22.98,22.40,21.90 | 13.81 23.64 82.26% | 0.44 | 10.09% |
| 56 | 聚隆科技 (300475) | 8.12,8.09,8.09,8.08,8.08,8.07,8.11,8.12,8.24,8.27,8.25,8.24,8.22,8.33,8.37,9.76,9.66,9.36,10.13,11.70,13.43,13.64,12.82,13.34,13.84,13.12,13.16,13.54,12.81,12.94,12.44,12.10,12.10,11.44,11.11,10.90,11.35,11.52,11.19,11.22,10.90,11.05,10.92,10.57,10.76,10.71,10.70,10.48,10.73,10.82,10.58,11.48,10.65,11.30,11.24,11.36,11.20,11.19,10.97,10.78 | 6.21 13.18 65.58% | 0.44 | 1.12% |
| 57 | 华工科技 (000988) | 14.89,15.15,15.50,16.04,16.00,16.39,16.19,16.22,16.36,16.77,17.70,18.08,17.77,17.81,17.42,19.16,20.00,19.85,21.64,21.85,22.42,21.90,21.38,21.46,21.73,20.16,20.22,20.50,20.78,20.75,21.69,19.78,19.25,19.50,18.98,19.41,19.75,20.12,19.60,20.55,20.16,19.70,19.48,19.14,19.03,19.53,19.38,19.25,19.81,20.37,19.41,19.37,19.96,20.14,20.81,20.95,20.54,20.58,20.41,19.65 | 10.88 22.93 72.79% | 0.43 | 2.34% |
| 58 | 创维数字 (000810) | 7.77,7.66,7.75,7.85,7.93,8.39,8.39,8.50,8.54,8.48,8.44,8.56,8.48,8.48,8.23,8.50,8.60,8.61,8.78,8.86,9.16,9.34,10.06,9.59,9.44,9.01,9.05,9.22,9.25,9.16,9.35,9.07,8.59,8.75,8.58,8.63,9.49,10.44,10.17,10.28,9.80,10.20,10.44,10.78,10.50,11.19,11.03,10.59,10.44,11.17,10.54,10.42,10.03,10.32,10.27,10.92,10.85,11.26,11.14,10.48 | 8.96 20.68 13% | 0.43 | 2.33% |
| 59 | 浙江交科 (002061) | 5.08,5.01,5.04,5.05,5.09,5.23,5.22,5.32,5.30,5.25,5.29,5.33,5.35,5.39,5.21,5.31,5.41,5.60,5.59,5.53,5.69,5.61,5.55,5.57,5.61,5.44,5.41,5.44,5.61,5.47,5.40,5.27,5.17,5.20,5.19,5.19,5.27,5.29,5.30,5.36,5.35,5.27,5.30,5.56,5.84,6.18,6.00,5.84,5.72,5.73,5.59,6.07,5.93,5.98,6.13,6.09,5.84,5.92,6.08,6.07 | 3.49 7.23 68.93% | 0.43 | 2.35% |
| 60 | 宁夏建材 (600449) | 8.21,8.26,8.31,8.45,8.53,8.69,8.76,8.84,8.82,8.84,8.90,8.94,8.87,8.84,8.69,8.96,9.10,9.18,9.14,9.12,9.16,9.12,9.07,9.17,9.09,8.83,8.82,8.89,8.93,8.88,8.80,8.75,8.66,8.78,8.75,9.00,9.03,9.13,9.30,9.43,9.44,9.58,9.50,9.46,9.51,9.48,9.59,9.50,9.63,9.53,9.57,9.66,9.34,9.61,9.86,9.90,9.88,10.00,9.87,9.72 | 7.23 10.33 80.46% | 0.43 | 1.57% |
- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号-1
回到顶部