买点统计排序根据每只股票当日是否出现买点及和最近卖点的距离进行排序。

综合展示 稳健方式 积极方式
注:横虚线为近期的买卖点数平均值。当买点数显著大于卖点数或平均数时,为入市时机;反之,则为离市时机。


积极方式出现买点的股票: 347

#股票名称近60天走势及高低点/买点近1年价格区间及当前位置换手率
1嘉化能源
(600273)
10.17,10.14,10.28,10.66,10.61,10.57,10.61,10.50,10.27,10.01,9.70,9.57,9.63,9.76,9.80,9.73,9.54,9.62,9.15,9.27,9.28,9.25,9.31,9.34,9.30,9.44,9.45,9.40,9.38,9.17,9.16,9.06,9.07,9.26,9.26,8.87,8.60,8.66,8.82,8.77,8.96,8.98,8.94,8.95,8.90,8.95,8.88,9.01,8.95,8.91,8.74,8.83,8.78,8.82,8.91,8.87,8.76,8.86,8.82,8.948.58 12.42 9.38% 0.86%
2牧原股份
(002714)
59.45,59.75,60.81,60.50,59.37,59.15,59.25,61.37,61.24,60.14,59.65,60.78,59.63,57.34,56.95,56.55,54.60,55.68,55.44,55.16,55.27,58.80,59.01,59.64,59.66,59.21,59.03,59.45,57.35,56.78,56.67,55.05,54.96,51.49,50.26,48.28,47.53,49.23,49.00,48.35,49.45,50.35,49.60,48.85,49.02,49.41,49.05,49.44,49.10,48.88,47.95,47.87,47.54,46.74,46.67,47.63,46.95,48.07,48.90,49.2446.67 68.94 11.55% 1.04%
3沧州大化
(600230)
18.02,19.04,20.39,20.98,20.31,20.39,21.22,20.46,20.66,19.59,19.25,19.43,18.97,19.08,19.11,18.25,17.63,17.64,19.37,19.10,20.43,21.03,23.10,24.49,25.25,25.23,26.26,23.82,22.72,22.36,22.29,21.34,19.24,19.04,18.45,17.44,17.39,17.94,17.99,17.91,18.23,18.88,19.07,18.15,17.83,18.03,17.67,17.92,17.85,17.56,17.02,17.36,17.07,17.21,17.52,17.23,17.08,17.05,17.68,18.1210.44 28.17 43.32% 4.28%
4百隆东方
(601339)
5.85,5.84,5.93,6.00,6.04,6.00,5.97,5.97,5.90,5.87,5.72,5.72,5.86,5.97,5.95,5.99,5.77,6.04,6.07,5.86,5.97,5.94,6.03,6.14,6.10,6.18,6.21,6.10,6.08,6.01,6.06,5.91,6.08,6.07,6.14,5.64,5.43,5.47,5.59,5.52,5.60,5.65,5.62,5.60,5.62,5.66,5.61,5.63,5.64,5.59,5.51,5.49,5.55,5.52,5.55,5.61,5.53,5.53,5.57,5.634.5 6.99 45.45% 0.41%
5申通快递
(002468)
11.52,11.89,11.81,11.90,11.97,12.19,12.87,13.24,13.20,12.61,12.36,12.15,12.36,13.53,13.41,14.15,13.29,14.28,13.82,13.55,13.44,13.09,13.07,12.85,12.82,14.03,14.63,14.67,14.99,14.57,14.70,14.07,13.59,14.18,13.71,13.13,11.89,11.00,11.13,10.81,10.97,11.00,10.93,10.82,10.89,10.95,10.77,10.97,11.16,10.97,10.83,10.67,10.67,10.37,10.40,10.72,10.50,10.55,10.68,10.984.59 15.16 60.44% 1.83%
6国脉科技
(002093)
5.73,5.95,5.97,5.96,5.98,5.90,5.89,5.82,5.78,5.66,5.49,5.41,5.42,5.47,5.41,5.51,5.21,5.37,5.18,5.03,5.04,5.52,6.05,6.63,7.27,7.97,8.74,9.59,10.53,10.68,9.64,8.70,7.99,7.93,8.70,7.88,8.16,7.72,7.96,7.65,7.70,7.90,8.20,7.83,8.03,8.09,7.58,7.65,7.55,7.77,7.60,7.37,7.35,7.33,7.40,7.24,7.35,7.45,7.59,8.114.55 10.78 57.13% 17.5%
7宝胜股份
(600973)
5.11,5.11,5.11,5.42,5.31,5.24,5.17,5.05,5.00,4.79,4.60,4.50,4.56,4.61,4.73,4.66,4.63,5.09,4.68,4.77,4.46,4.40,4.69,5.11,5.11,5.31,5.28,5.51,5.62,5.62,6.00,6.24,6.05,5.88,5.57,5.48,5.71,5.68,5.48,5.61,5.72,5.47,5.59,5.38,5.30,5.22,5.01,5.10,5.01,4.93,4.91,4.90,4.78,4.88,4.90,4.79,4.94,4.92,5.02,5.043.73 7.97 30.93% 1.43%
8天洋新材
(603330)
14.22,14.19,14.40,14.55,14.80,15.43,14.96,14.75,14.92,13.44,13.12,12.84,13.42,13.54,13.07,13.18,13.56,13.92,13.10,13.11,12.62,12.14,12.36,13.20,12.81,13.10,13.14,12.87,12.90,12.74,12.67,12.74,13.01,13.03,13.13,12.33,11.54,12.22,12.33,13.36,13.91,13.62,13.47,13.00,12.55,12.47,12.17,12.54,12.37,12.21,11.92,12.04,11.83,12.07,12.26,11.80,11.52,11.50,12.65,12.479.43 20.69 27.01% 4.85%
9东睦股份
(600114)
9.96,10.05,9.94,10.23,10.57,10.23,10.15,10.11,9.80,9.24,9.19,9.12,9.32,9.27,9.24,8.98,9.02,9.06,8.69,8.71,8.28,8.24,8.23,8.62,8.75,9.20,9.65,9.99,9.66,9.32,9.36,9.36,9.65,9.74,9.86,9.48,9.52,10.09,10.03,10.10,10.41,10.39,10.29,10.13,9.94,9.95,9.74,9.95,9.68,9.71,9.46,9.56,9.38,9.54,9.46,9.21,9.19,9.30,9.77,9.785.65 14.98 44.26% 1.77%
10运机集团
(001288)
15.92,17.48,17.27,17.30,17.97,18.00,19.77,17.88,16.95,17.19,16.55,15.85,16.02,16.24,16.44,16.33,16.63,16.33,15.97,15.78,15.11,15.08,15.26,15.75,15.74,16.42,16.67,16.57,16.15,15.94,16.04,15.72,15.94,16.54,16.54,16.25,16.26,16.43,16.84,17.00,16.99,16.95,16.79,16.88,16.43,15.98,15.78,15.98,16.35,16.40,16.12,16.31,16.34,15.95,16.13,16.03,15.80,15.70,16.30,16.3311.85 21.59 45.99% 3.81%
11吉祥航空
(603885)
14.81,15.03,15.14,15.49,15.71,15.94,15.70,15.88,15.74,15.80,15.33,15.52,15.54,15.83,15.54,14.98,15.49,16.30,15.94,15.66,15.18,14.64,14.28,14.62,14.67,14.45,14.46,14.58,14.72,15.10,14.72,14.19,14.38,14.99,14.79,14.14,13.69,14.88,15.41,15.49,15.87,15.44,15.34,15.03,15.27,15.14,14.61,14.72,14.80,15.02,14.55,14.30,14.18,14.11,14.01,14.12,14.33,14.97,14.65,14.9411.86 22.13 29.96% 1.32%
12中国国航
(601111)
10.00,9.95,10.06,10.41,10.45,10.74,10.67,10.81,10.56,10.67,10.41,10.68,10.60,10.61,10.43,10.37,10.66,11.23,11.07,10.86,10.63,10.59,10.26,10.45,10.44,10.44,10.68,10.61,10.27,10.49,10.91,10.30,10.68,10.71,10.44,10.38,9.83,10.44,10.35,10.42,11.00,11.17,11.07,11.02,11.09,10.75,10.07,10.10,9.98,10.17,9.95,9.65,9.56,9.70,9.56,9.61,9.86,10.11,10.03,10.266.7 13.05 56.12% 0.9%
13天宸股份
(600620)
11.94,11.94,11.97,11.79,11.58,11.80,11.84,11.59,11.46,11.18,11.04,11.21,11.18,11.19,11.07,11.09,10.92,10.82,10.81,10.72,10.66,10.36,10.13,10.39,10.63,11.15,11.05,10.92,10.94,10.72,10.62,10.36,10.49,10.85,10.72,10.61,10.63,10.70,11.41,11.51,11.47,11.46,11.35,11.16,11.08,11.02,10.84,10.88,10.86,10.85,10.71,10.58,10.67,10.98,10.75,10.69,10.71,10.58,10.89,10.937.37 13.02 63.01% 0.46%
14京蓝科技
(000711)
2.65,2.63,2.64,2.66,2.66,2.60,2.62,2.62,2.59,2.55,2.44,2.46,2.49,2.52,2.47,2.45,2.36,2.43,2.38,2.33,2.32,2.26,2.24,2.33,2.56,2.54,2.56,2.54,2.49,2.46,2.44,2.37,2.61,2.62,2.60,2.51,2.76,3.04,3.14,2.83,2.76,2.74,2.86,2.82,2.79,2.72,2.75,2.77,2.72,2.70,2.67,2.72,2.64,2.62,2.63,2.61,2.65,2.64,2.68,2.952.24 5.69 20.6% 8.76%
15金晶科技
(600586)
11.35,11.70,11.65,12.71,13.60,13.57,13.01,13.33,13.12,11.92,11.52,11.31,11.58,11.47,11.41,11.07,10.95,11.22,10.21,9.82,9.81,9.87,9.98,10.15,9.64,10.50,10.20,10.21,10.19,9.80,9.56,9.00,9.19,9.63,9.54,9.12,9.04,9.25,9.30,9.55,9.97,9.97,9.81,9.71,9.60,9.62,9.33,9.53,9.33,9.17,8.99,9.02,8.80,8.94,8.92,8.84,8.80,9.03,9.02,9.655.04 13.9 52.03% 11.06%
16中国东航
(600115)
4.78,4.84,4.87,4.99,4.99,5.08,5.08,5.20,5.16,5.16,5.06,5.09,5.08,5.03,4.96,4.92,5.00,5.22,5.20,5.04,4.96,4.99,4.91,4.94,4.91,4.95,5.04,5.17,5.02,5.08,5.12,4.94,4.96,5.14,5.08,5.00,4.88,5.09,5.19,5.30,5.48,5.39,5.39,5.31,5.35,5.41,5.17,5.19,5.19,5.20,5.15,5.06,5.04,5.10,5.02,5.03,5.10,5.24,5.19,5.414.36 6.18 57.68% 0.71%
17萃华珠宝
(002731)
19.78,20.03,20.45,20.53,19.96,18.89,17.23,15.40,13.75,13.08,14.50,16.06,16.29,15.51,14.37,14.93,15.24,15.09,14.39,14.53,14.29,15.83,15.86,16.83,16.88,17.57,18.17,17.69,18.14,18.03,18.02,16.68,16.42,16.91,17.27,16.80,16.38,17.69,17.88,18.12,20.04,20.32,20.47,20.52,20.58,19.17,19.38,18.80,16.81,16.65,17.11,16.56,15.67,16.78,16.38,16.46,17.92,17.70,17.71,17.766.73 23.23 66.83% 1.34%
18京威股份
(002662)
3.40,3.46,3.48,3.51,3.55,3.60,3.55,3.51,3.54,3.42,3.26,3.24,3.35,3.37,3.34,3.25,3.17,3.24,3.12,3.09,3.06,3.01,3.07,3.14,3.16,3.20,3.26,3.25,3.42,3.45,3.37,3.71,3.88,3.68,3.57,3.29,3.48,3.59,3.66,3.74,3.80,3.72,3.69,3.68,3.64,3.64,3.60,3.68,3.61,3.61,3.56,3.62,3.54,3.52,3.50,3.47,3.49,3.60,3.58,3.622.68 5.08 39.27% 1.01%
19*ST沈机
(000410)
6.06,6.11,6.03,5.73,5.79,6.08,6.08,6.04,6.00,5.85,5.76,5.80,5.81,5.74,5.74,5.84,5.80,5.57,5.46,5.31,5.35,5.36,5.36,5.49,5.52,5.64,5.93,5.92,5.87,5.76,5.82,5.86,5.95,5.95,5.92,5.74,5.63,5.75,5.73,5.72,5.82,5.80,5.95,5.84,5.93,5.90,5.76,5.81,5.74,5.73,5.69,5.75,5.75,5.79,5.70,5.71,5.67,5.66,5.81,5.822.72 5.96 95.75% 0.22%
20新华百货
(600785)
16.17,15.19,14.85,15.54,14.92,16.30,15.87,16.16,17.03,16.51,15.60,14.96,16.35,16.37,16.10,16.01,16.21,16.39,15.49,14.90,14.29,14.03,13.98,14.18,13.89,14.17,15.48,16.00,16.06,15.76,16.29,16.21,15.15,15.90,15.67,15.06,15.94,16.06,16.25,16.57,16.70,16.90,17.12,16.70,16.72,16.38,16.15,16.27,16.39,16.27,16.07,15.94,15.73,15.56,15.64,15.61,15.65,15.86,16.22,16.4413.61 25.4 23.98% 1.67%
21中化国际
(600500)
7.35,7.55,7.54,8.28,8.25,8.08,8.06,7.91,7.66,7.40,7.16,7.11,7.14,7.24,7.34,7.23,7.01,7.09,6.89,7.00,6.97,6.93,7.07,7.14,7.02,7.42,7.60,7.56,7.39,7.40,7.44,7.43,7.34,7.39,7.35,7.12,7.10,7.36,7.35,7.48,7.56,7.62,7.57,7.48,7.40,7.37,7.30,7.33,7.67,7.22,7.09,7.06,7.13,7.31,7.32,7.33,7.25,7.32,7.22,7.534.99 8.35 75.65% 1.45%
22福田汽车
(600166)
2.68,2.69,2.67,2.72,2.73,2.75,2.80,2.80,2.82,2.77,2.74,2.73,2.75,2.82,2.76,2.71,2.63,2.68,2.61,2.55,2.63,2.59,2.61,2.66,2.63,2.66,2.68,2.67,2.68,2.66,2.63,2.59,2.61,2.62,2.64,2.56,2.60,2.67,2.79,2.77,2.81,2.83,2.82,2.78,2.77,2.78,2.73,2.76,2.75,2.74,2.73,2.73,2.71,2.68,2.66,2.64,2.64,2.71,2.73,2.751.67 3.45 60.55% 0.96%
23云天化
(600096)
26.26,25.09,25.51,26.86,26.61,26.14,26.58,26.35,25.51,24.67,24.05,24.14,24.38,24.43,25.70,26.07,25.32,25.35,23.67,23.97,24.21,23.32,23.20,23.57,23.18,23.96,23.85,23.54,22.97,22.56,21.91,21.70,21.73,21.75,21.60,20.41,20.64,21.17,21.42,21.57,22.49,22.84,22.91,22.51,22.39,22.70,22.15,22.65,22.28,20.85,20.48,20.79,20.63,21.14,21.41,21.11,21.10,21.27,21.69,21.8116.93 38.89 22.23% 2.36%
24普利特
(002324)
14.60,15.40,15.24,16.03,16.78,15.99,15.77,15.31,15.02,14.47,14.09,14.03,14.21,14.11,14.46,14.17,14.38,14.58,13.92,14.18,14.05,13.88,14.62,15.24,15.24,15.08,15.42,16.78,16.64,16.60,17.04,16.42,16.56,17.25,17.15,16.37,16.33,17.04,16.82,17.32,17.53,17.51,17.35,17.17,17.22,17.51,17.25,17.43,17.20,16.54,16.40,16.72,15.97,16.12,16.52,15.76,15.83,16.18,16.63,17.568.02 20.92 73.97% 4.37%
25三花智控
(002050)
24.61,25.09,25.12,27.19,29.22,27.94,28.10,28.86,28.40,26.36,25.54,25.93,28.00,27.77,27.14,25.19,27.11,25.84,24.74,24.91,23.74,21.28,20.73,22.02,20.99,21.51,21.07,21.21,21.09,19.74,20.46,19.95,20.52,20.63,20.82,19.79,20.39,21.02,22.32,22.28,23.35,23.14,22.85,22.89,21.95,22.50,22.00,22.56,21.74,21.19,21.38,22.10,21.39,22.08,21.89,21.24,21.32,22.40,21.80,22.7015.69 39.68 29.23% 0.98%
26苏垦农发
(601952)
14.43,14.39,14.44,14.59,14.49,13.68,13.71,13.76,13.58,13.44,13.08,13.19,13.19,13.46,13.46,13.05,12.15,12.08,11.57,11.67,11.70,11.68,11.80,12.06,12.36,12.41,12.65,12.48,12.25,12.14,12.75,12.90,12.56,12.62,12.74,12.11,12.80,12.93,12.93,13.28,13.25,13.37,13.22,13.15,13.20,13.22,13.03,13.15,13.36,13.17,12.88,13.02,12.75,12.79,12.63,12.66,12.82,13.00,13.06,13.1210.03 18.08 38.38% 1.03%
27平煤股份
(601666)
14.09,13.73,14.35,14.91,14.61,14.48,14.78,14.50,14.18,14.35,13.47,13.74,13.94,13.97,14.52,14.37,13.67,13.60,13.47,13.99,14.21,14.17,14.18,14.35,13.47,13.51,12.94,12.85,12.77,12.42,12.59,12.34,12.07,12.02,12.20,12.12,11.59,11.79,11.76,11.79,12.30,12.54,12.57,12.41,12.30,12.86,12.89,12.94,12.98,12.26,11.79,11.67,11.51,11.80,11.89,12.22,12.18,12.32,12.23,12.3711.41 22.37 8.78% 1.03%
28北汽蓝谷
(600733)
7.62,7.52,7.38,7.53,7.46,7.46,7.45,7.51,7.39,7.13,6.80,6.82,6.84,6.97,6.89,6.67,6.63,6.82,6.66,6.47,6.39,6.15,6.35,6.54,6.47,6.62,6.66,6.62,6.50,6.44,6.37,6.25,6.28,6.33,6.31,6.05,6.07,6.21,6.42,6.39,6.60,6.77,6.58,6.50,6.42,6.45,6.32,6.54,6.49,6.41,6.33,6.31,6.26,6.29,6.39,6.24,6.16,6.45,6.39,6.484.53 11.93 26.33% 1.01%
29杭萧钢构
(600477)
5.15,5.13,5.17,5.42,5.40,5.29,5.31,5.21,5.00,4.77,4.60,4.55,4.62,4.65,4.70,4.62,4.55,4.62,4.43,4.36,4.29,4.21,4.34,4.44,4.42,4.51,4.47,4.49,4.46,4.37,4.35,4.23,4.41,4.39,4.39,4.17,4.12,4.23,4.25,4.32,4.48,4.48,4.42,4.43,4.37,4.43,4.33,4.42,4.34,4.30,4.27,4.29,4.24,4.31,4.25,4.28,4.22,4.09,4.33,4.493.79 7.73 17.82% 7.25%
30阳光照明
(600261)
3.56,3.56,3.65,3.63,3.60,3.55,3.56,3.51,3.47,3.43,3.34,3.29,3.31,3.36,3.36,3.32,3.25,3.31,3.26,3.25,3.21,3.18,3.20,3.31,3.27,3.30,3.33,3.32,3.33,3.31,3.31,3.26,3.31,3.34,3.34,3.22,3.18,3.28,3.25,3.28,3.32,3.36,3.36,3.35,3.32,3.33,3.31,3.34,3.35,3.34,3.30,3.27,3.25,3.26,3.26,3.26,3.26,3.27,3.30,3.343.03 4.79 17.85% 0.59%
31亚星客车
(600213)
8.29,8.66,8.67,8.87,9.04,9.36,8.88,9.72,10.65,11.32,10.23,11.21,11.40,11.45,11.01,10.54,10.39,10.60,9.93,9.74,9.30,8.85,8.97,9.23,9.12,9.57,9.50,9.56,9.33,9.04,8.84,8.54,9.12,8.98,8.83,8.30,8.55,8.77,9.60,9.52,9.88,9.72,9.66,9.69,9.69,9.59,9.38,9.63,9.69,9.53,9.30,9.27,9.09,9.11,9.03,8.87,8.83,9.69,9.50,9.524.47 15.19 47.13% 7.72%
32太原重工
(600169)
2.58,2.61,2.66,2.70,2.71,2.68,2.69,2.66,2.63,2.58,2.50,2.46,2.49,2.54,2.54,2.50,2.43,2.50,2.44,2.40,2.38,2.34,2.37,2.44,2.45,2.47,2.50,2.49,2.47,2.48,2.51,2.50,2.55,2.57,2.54,2.43,2.39,2.50,2.49,2.47,2.51,2.52,2.51,2.51,2.51,2.54,2.53,2.55,2.53,2.52,2.50,2.46,2.48,2.52,2.49,2.50,2.48,2.49,2.52,2.581.94 3.49 41.39% 1.67%
33金健米业
(600127)
9.10,9.22,9.14,9.26,9.21,8.92,8.99,9.26,9.08,8.90,8.64,8.54,8.64,8.82,8.82,8.52,8.20,8.30,8.03,7.89,7.97,7.95,8.07,8.15,8.27,8.29,8.32,8.24,8.14,8.07,8.04,7.95,7.97,8.01,8.01,7.55,7.74,7.84,7.95,8.16,8.14,8.13,8.20,8.15,8.09,8.14,8.11,8.14,8.20,8.15,8.02,8.05,7.94,7.93,7.90,7.90,7.95,8.03,8.09,8.167.73 11.76 10.58% 3.42%
34浙江东方
(600120)
4.07,4.09,4.07,4.10,4.04,4.01,4.07,3.95,3.90,3.91,3.79,3.75,3.77,3.85,3.80,3.80,3.71,3.74,3.71,3.69,3.64,3.60,3.65,3.71,3.72,3.83,3.88,3.82,3.78,3.75,3.75,3.70,3.69,3.72,3.75,3.62,3.69,3.79,3.82,3.81,3.89,3.84,3.82,3.80,3.84,3.82,3.82,3.84,3.81,3.82,3.79,3.73,3.73,3.70,3.67,3.73,3.74,3.74,3.73,3.913.28 4.42 55.49% 2.28%
35美瑞新材
(300848)
28.09,28.44,27.85,28.24,27.63,27.32,27.00,27.13,27.01,25.44,25.45,25.28,25.89,25.72,25.78,24.89,24.57,24.86,24.12,24.14,23.89,23.23,23.27,24.00,24.58,25.09,25.64,25.44,25.18,25.06,25.11,26.27,23.14,23.00,23.37,22.88,23.24,24.09,25.24,25.14,25.94,25.78,25.53,25.68,25.25,24.43,24.69,25.40,24.89,24.61,24.06,24.26,23.99,23.36,24.33,23.68,23.34,23.32,23.62,28.3415.82 38.65 54.84% 16.31%
36云海金属
(002182)
26.10,24.54,23.99,24.19,24.36,24.76,25.25,24.94,26.18,26.12,25.71,24.76,24.07,23.76,24.27,24.57,24.46,23.06,23.03,23.12,21.72,22.56,22.62,22.77,23.77,24.06,23.87,24.13,26.38,24.77,24.61,23.52,23.92,24.10,23.73,21.52,20.53,21.05,21.29,21.59,23.58,23.83,23.84,23.87,23.22,23.92,24.16,24.19,23.83,22.90,22.48,22.22,21.88,21.99,21.89,22.58,22.37,22.74,22.77,23.6214.15 33.05 50.1% 3.95%
37常铝股份
(002160)
5.00,5.04,4.98,5.04,5.29,5.11,5.20,5.15,5.02,4.81,4.61,4.57,4.76,4.82,4.81,4.71,4.58,4.68,4.46,4.42,4.43,4.38,4.50,4.59,4.65,4.69,4.70,4.65,4.59,4.55,4.50,4.43,4.50,4.56,4.54,4.30,4.11,4.31,4.33,4.36,4.45,4.52,4.51,4.49,4.50,4.50,4.44,4.53,4.50,4.45,4.36,4.39,4.36,4.35,4.41,4.36,4.33,4.39,4.37,4.533.5 7.2 27.88% 3.74%
38登海种业
(002041)
22.09,22.11,21.69,21.81,21.80,20.94,20.97,21.08,20.50,20.24,19.91,20.05,20.24,20.37,20.52,20.57,19.54,20.12,19.42,19.46,19.41,19.29,19.36,19.73,20.33,20.56,21.14,20.85,20.70,20.68,20.41,20.59,20.22,20.48,20.74,19.98,21.12,21.52,21.49,21.45,21.57,22.04,21.51,21.43,21.77,21.68,21.64,21.87,21.65,21.28,20.75,20.90,20.48,20.47,20.73,20.47,20.86,21.40,21.42,21.5517.66 26.46 44.2% 1%
39安凯客车
(000868)
5.80,6.26,6.69,7.07,7.77,8.54,7.74,8.51,9.05,9.01,8.19,8.55,7.71,8.00,7.94,7.51,7.69,7.78,7.01,6.46,6.07,5.76,5.93,6.24,6.09,6.16,6.14,6.20,6.09,5.90,5.71,5.62,6.18,6.21,6.15,5.80,5.84,6.12,6.64,6.51,6.80,6.63,6.71,6.58,6.42,6.33,6.30,6.47,6.59,6.39,6.26,6.39,6.21,6.22,6.18,5.95,5.97,6.58,6.40,6.464 17.74 17.9% 8.29%
40岱美股份
(603730)
13.66,13.49,13.42,13.69,14.59,14.31,14.44,14.63,14.30,13.69,13.41,12.90,13.50,13.21,13.20,13.09,13.12,13.79,13.21,14.55,14.16,14.24,14.38,14.55,15.14,15.49,15.17,14.97,14.90,14.76,15.10,15.36,16.20,16.00,15.86,15.38,15.49,17.05,18.36,18.24,18.01,17.69,17.56,17.62,17.21,17.97,16.80,18.42,18.47,17.56,17.11,17.29,16.68,16.76,16.71,16.06,16.39,16.61,17.77,17.276.93 19.26 83.89% 0.3%
41惠泉啤酒
(600573)
9.99,9.91,10.06,9.98,10.12,10.27,10.14,10.47,10.91,10.51,10.04,11.00,10.89,10.86,10.69,10.63,10.73,11.35,11.01,10.60,10.67,9.83,10.16,10.24,9.95,10.42,10.26,10.18,9.96,9.97,9.67,9.44,9.35,9.97,9.82,9.47,9.34,9.67,10.21,10.39,10.81,11.11,11.11,10.88,11.29,11.19,10.88,10.85,10.88,10.76,10.86,10.41,10.35,10.17,10.12,10.13,10.17,10.24,10.80,11.148.1 12.14 75.29% 5.33%
42卓郎智能
(600545)
3.44,3.47,3.58,3.59,3.56,3.50,3.51,3.51,3.45,3.36,3.23,3.21,3.21,3.27,3.19,3.16,3.07,3.17,3.06,3.01,2.99,2.94,2.94,3.03,3.11,3.12,3.18,3.14,3.12,3.08,3.08,3.03,3.05,3.08,3.10,2.95,2.97,3.09,3.12,3.11,3.13,3.18,3.20,3.15,3.15,3.16,3.13,3.16,3.15,3.15,3.14,3.11,3.13,3.10,3.10,3.09,3.08,3.07,3.12,3.171.98 5.15 37.63% 0.62%
43汉马科技
(600375)
8.14,8.15,7.94,8.07,8.03,7.94,7.98,7.94,7.86,7.71,7.65,7.48,7.55,7.60,7.43,7.24,7.07,7.34,7.02,6.91,6.81,6.61,6.80,7.10,7.09,7.23,7.25,7.23,7.13,6.98,6.85,6.79,6.89,6.90,6.77,6.44,6.51,6.77,7.00,7.09,7.32,7.31,7.18,7.04,7.02,7.03,7.02,7.14,7.09,7.00,6.85,6.97,6.85,6.79,6.71,6.66,6.69,6.86,6.76,7.444.47 11.43 42.67% 2.75%
44永泰能源
(600157)
1.72,1.74,1.81,1.83,1.83,1.82,1.82,1.78,1.77,1.74,1.69,1.65,1.66,1.68,1.69,1.69,1.63,1.63,1.58,1.54,1.58,1.64,1.66,1.70,1.68,1.68,1.70,1.69,1.67,1.67,1.66,1.65,1.66,1.65,1.64,1.59,1.58,1.61,1.61,1.60,1.64,1.65,1.66,1.66,1.65,1.66,1.64,1.66,1.65,1.64,1.64,1.63,1.63,1.64,1.64,1.65,1.64,1.64,1.64,1.661.53 2.05 25.31% 2.01%
45亚盛集团
(600108)
3.56,3.60,3.70,3.75,3.64,3.56,3.50,3.54,3.46,3.38,3.29,3.25,3.26,3.30,3.29,3.21,3.10,3.16,3.10,3.11,3.09,3.08,3.12,3.17,3.22,3.24,3.27,3.23,3.18,3.14,3.13,3.09,3.09,3.12,3.13,3.02,3.05,3.13,3.15,3.20,3.22,3.23,3.22,3.23,3.25,3.25,3.23,3.25,3.24,3.25,3.20,3.19,3.17,3.15,3.15,3.17,3.16,3.20,3.22,3.262.79 4.77 23.84% 1.48%
46金马游乐
(300756)
15.27,15.58,15.42,15.32,15.20,15.20,15.05,15.15,15.16,14.89,14.76,14.56,15.00,15.28,15.32,14.75,14.81,15.33,15.45,14.82,14.28,13.78,13.85,14.19,14.09,14.38,14.95,15.00,14.99,15.02,14.82,14.27,14.19,14.59,14.69,15.24,14.61,16.24,16.26,16.87,17.14,16.88,16.46,16.64,17.44,17.54,16.84,16.93,16.79,16.90,16.42,16.46,16.11,16.10,15.86,15.81,16.35,16.05,16.61,17.1213.45 29.21 23.26% 12.9%
47众信旅游
(002707)
7.15,7.32,7.23,7.56,7.53,7.56,7.63,7.66,7.63,7.65,7.41,7.53,7.68,7.49,7.31,7.13,7.68,8.23,7.90,7.66,7.64,7.49,7.23,6.87,6.89,7.06,7.05,7.34,7.21,7.86,7.91,7.66,7.99,7.90,7.87,7.78,7.65,8.35,8.94,9.04,9.63,9.45,9.40,9.20,9.54,9.54,9.03,9.49,9.10,9.26,8.85,8.52,8.23,8.15,8.18,8.34,8.90,8.83,9.08,8.824.11 9.69 84.39% 10.87%
48ST浩源
(002700)
5.18,5.22,5.27,5.22,5.20,5.17,5.25,5.31,5.38,5.35,5.54,5.46,5.73,6.02,5.94,6.15,5.84,5.55,5.39,5.12,4.87,4.65,4.88,5.12,5.38,5.65,5.37,5.10,4.96,4.95,4.94,5.17,4.94,5.15,4.89,4.68,4.70,4.84,4.82,4.78,4.83,5.01,5.01,5.06,5.01,4.98,4.86,4.97,5.01,4.95,4.89,4.89,4.88,4.83,4.86,4.82,4.73,4.97,4.93,4.953.2 6.93 46.95% 0.58%
49ST太安
(002433)
3.97,3.96,4.07,4.10,4.21,4.18,4.12,4.19,4.17,4.18,4.15,4.03,3.99,4.15,4.14,3.90,3.77,3.40,3.23,3.07,3.22,3.06,3.12,3.22,3.25,3.41,3.48,3.48,3.39,3.34,3.40,3.33,3.44,3.58,3.68,3.66,3.76,3.80,3.95,3.95,3.94,4.14,4.35,4.13,4.00,4.11,4.19,4.12,4.14,4.02,4.01,3.84,3.81,3.77,3.74,3.86,3.85,3.87,3.89,4.082.88 9.07 19.43% 3.64%
50汉王科技
(002362)
14.20,14.48,14.32,14.47,14.57,14.91,14.78,15.02,14.79,14.42,14.17,13.79,14.34,14.35,14.29,13.94,13.55,13.87,13.50,13.20,13.20,12.89,13.01,13.52,13.90,15.21,15.32,15.05,15.43,16.02,15.45,15.05,14.61,15.99,15.70,15.09,16.51,16.26,16.51,16.33,16.35,16.21,16.57,16.06,16.10,16.69,17.43,17.12,16.55,16.81,16.21,16.23,15.61,15.32,15.47,15.92,15.66,15.57,15.91,17.5012.02 20.63 63.61% 10.23%
51云南旅游
(002059)
7.47,7.58,7.48,7.60,7.63,7.82,7.76,7.79,7.79,7.81,7.52,7.64,7.86,7.74,7.51,7.19,7.28,7.60,7.24,6.94,6.69,6.29,6.20,6.25,6.28,6.40,6.46,6.53,6.44,6.67,6.58,6.29,6.40,6.52,6.62,6.52,6.34,6.79,6.95,7.21,7.37,7.27,7.16,7.24,7.35,7.44,7.27,7.39,7.44,7.46,7.23,6.99,6.84,6.75,6.74,6.76,7.00,7.07,7.21,7.184.73 10.69 41.1% 3.59%
52方大集团
(000055)
5.46,5.55,5.68,5.61,5.47,5.71,5.58,5.95,5.86,5.74,5.23,5.34,5.35,5.33,5.21,5.22,4.91,4.99,4.81,4.83,4.82,4.76,4.72,4.90,4.83,4.91,5.00,4.96,4.89,4.83,4.84,4.70,4.87,4.93,4.89,4.88,4.95,5.00,5.02,5.05,5.22,5.20,5.24,5.22,5.22,5.27,5.24,5.28,5.19,5.20,5.11,5.13,5.10,5.07,5.06,5.03,5.10,5.10,5.18,5.243.68 6.28 59.97% 3.11%
53神州高铁
(000008)
2.43,2.45,2.51,2.53,2.52,2.53,2.54,2.51,2.48,2.45,2.38,2.33,2.38,2.39,2.35,2.33,2.27,2.33,2.29,2.24,2.25,2.22,2.23,2.27,2.29,2.32,2.34,2.45,2.38,2.37,2.45,2.42,2.50,2.53,2.44,2.32,2.30,2.34,2.37,2.43,2.42,2.47,2.48,2.48,2.55,2.54,2.58,2.55,2.49,2.48,2.45,2.45,2.45,2.49,2.47,2.48,2.44,2.43,2.44,2.561.87 2.86 70.13% 2.93%
54海汽集团
(603069)
26.00,26.09,25.69,26.19,26.49,29.00,27.59,27.59,28.49,27.74,27.54,28.54,29.95,31.09,29.94,27.41,30.01,31.21,29.94,29.09,27.67,25.79,24.93,24.69,24.48,25.48,25.17,25.22,24.65,24.84,24.15,23.39,24.28,23.98,23.49,22.31,22.22,24.30,25.58,26.34,27.39,28.13,27.67,28.27,27.95,28.27,27.07,27.35,27.54,27.62,26.79,26.39,25.60,25.63,25.62,25.41,25.99,26.65,26.76,27.4910.83 66.21 30.09% 5.35%
55大豪科技
(603025)
18.67,18.59,18.67,18.86,18.73,18.51,18.71,18.81,19.65,18.79,17.89,17.48,17.81,17.82,17.52,17.21,17.19,17.48,16.92,16.78,16.63,15.99,16.20,16.73,16.73,17.21,17.44,17.37,17.12,17.27,17.31,17.02,17.09,17.53,17.42,16.51,16.86,17.64,17.70,17.74,17.96,17.94,17.80,17.82,17.64,17.79,17.45,18.14,18.03,17.97,17.93,17.73,17.59,17.44,17.39,17.20,17.19,17.01,17.65,18.1015.49 32.71 15.17% 0.67%
56白银有色
(601212)
2.79,2.79,2.84,2.90,2.93,2.92,2.94,2.95,2.92,2.87,2.77,2.73,2.78,2.81,2.85,2.85,2.71,2.73,2.67,2.66,2.66,2.66,2.66,2.71,2.70,2.73,2.73,2.72,2.69,2.68,2.68,2.66,2.69,2.70,2.71,2.57,2.56,2.60,2.60,2.59,2.62,2.69,2.72,2.73,2.72,2.75,2.70,2.73,2.72,2.71,2.68,2.67,2.67,2.69,2.68,2.71,2.68,2.67,2.70,2.752.57 3.53 19% 0.7%
57申通地铁
(600834)
9.46,9.56,9.54,9.61,9.68,9.42,9.50,9.51,9.42,9.17,8.95,8.89,8.96,9.03,8.92,8.72,8.49,8.73,8.49,8.36,8.43,8.29,8.37,8.55,8.57,8.62,8.71,8.65,8.60,8.64,8.44,8.24,8.19,8.31,8.36,8.09,8.23,8.35,8.37,8.37,8.47,8.57,8.57,8.57,8.50,8.54,8.56,8.62,8.61,8.68,8.55,8.45,8.45,8.46,8.45,8.47,8.42,8.42,8.44,8.657.95 11.1 22.15% 1.03%
58东方集团
(600811)
2.91,2.93,2.96,2.99,2.96,2.92,2.94,2.95,2.91,2.87,2.80,2.73,2.75,2.78,2.76,2.73,2.63,2.69,2.64,2.64,2.63,2.62,2.63,2.69,2.69,2.72,2.75,2.73,2.70,2.69,2.68,2.62,2.59,2.62,2.64,2.55,2.56,2.63,2.65,2.68,2.69,2.71,2.69,2.70,2.73,2.72,2.71,2.72,2.72,2.73,2.70,2.66,2.65,2.65,2.64,2.67,2.66,2.66,2.68,2.712.3 3.63 30.83% 1.39%
59老凤祥
(600612)
38.42,38.95,39.28,39.11,39.29,39.66,39.60,39.80,39.85,39.72,38.85,38.95,40.03,39.56,39.41,39.49,38.97,39.58,40.07,40.25,40.49,40.37,40.01,41.03,40.71,40.71,41.26,41.04,40.10,39.85,39.62,39.30,39.80,40.71,40.85,40.17,39.46,39.68,40.45,40.90,41.57,41.85,41.99,42.19,41.81,42.55,42.38,42.81,43.21,42.60,42.25,41.83,41.29,40.83,41.16,41.20,41.47,41.49,41.90,43.0833.98 44.64 85.34% 1.05%
60海南机场
(600515)
3.85,3.79,3.84,3.81,3.81,3.81,3.91,3.95,3.95,3.94,3.89,3.83,3.67,3.75,3.73,3.76,3.93,3.89,4.04,4.00,4.12,4.05,3.94,4.13,4.21,3.97,4.09,4.35,4.29,4.54,4.63,4.54,4.40,4.30,4.40,4.24,4.05,4.33,4.35,4.31,4.52,4.47,4.41,4.50,4.66,4.57,4.47,4.50,4.62,4.62,4.47,4.28,4.30,4.23,4.27,4.29,4.26,4.24,4.30,4.613.08 5.72 58% 2.3%

- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册