买点统计排序根据每只股票当日是否出现买点及和最近卖点的距离进行排序。

综合展示 稳健方式 积极方式
注:横虚线为近期的买卖点数平均值。当买点数显著大于卖点数或平均数时,为入市时机;反之,则为离市时机。


积极方式出现买点的股票: 60

#股票名称近60天走势及高低点/买点近1年价格区间及当前位置换手率
1瑞特股份
(300600)
23.29,23.74,24.92,27.01,24.32,23.00,23.01,22.64,22.28,22.53,22.65,22.99,23.01,21.50,20.50,21.49,21.15,21.16,21.01,20.70,20.66,21.30,21.60,21.45,20.91,20.74,21.36,20.89,21.07,21.19,20.92,20.70,21.10,20.79,20.37,20.60,19.79,19.62,19.35,19.60,19.21,19.28,19.26,19.48,19.31,19.22,19.22,19.20,19.18,19.15,19.00,19.09,19.00,18.88,19.10,19.13,18.85,18.74,18.61,20.468.75 28.38 59.66% 6.11%
2国联水产
(300094)
5.65,6.78,6.33,6.43,5.95,5.88,5.68,5.42,5.68,6.11,5.87,6.04,6.31,6.30,6.13,5.61,5.42,5.10,5.25,5.09,5.35,5.49,5.11,5.38,5.09,4.61,4.67,4.60,4.33,4.41,4.54,4.45,4.45,4.53,4.36,4.28,4.12,4.06,4.02,3.88,3.81,3.72,4.03,3.79,3.77,3.85,3.73,3.53,3.70,3.93,4.04,3.86,3.85,3.71,3.99,3.97,3.85,3.87,3.84,4.133.7 8.03 9.92% 7.24%
3青青稞酒
(002646)
16.14,15.75,17.33,19.06,19.51,18.26,19.40,19.40,21.34,20.88,21.05,21.00,23.10,25.41,22.87,20.60,22.40,20.49,20.50,20.09,21.10,20.91,19.64,18.22,18.63,17.35,17.94,17.28,16.16,15.96,16.16,15.45,15.68,17.25,16.79,17.28,15.93,15.55,14.98,15.48,14.84,14.58,13.82,13.90,12.96,12.40,12.60,12.44,12.50,13.75,13.05,13.80,13.19,12.73,12.99,13.07,13.20,13.35,12.72,13.999.71 28.45 22.82% 8.94%
4国新能源
(600617)
4.50,4.42,4.35,4.45,4.41,4.38,4.41,4.36,4.29,4.29,4.37,4.38,4.33,4.35,4.45,4.90,4.80,4.68,4.87,4.69,4.69,4.48,4.35,4.16,4.17,4.02,3.97,3.97,3.92,3.97,3.97,3.96,3.93,3.93,3.92,3.79,3.79,3.77,3.72,3.69,3.77,3.80,3.77,3.63,3.51,3.45,3.73,3.59,3.66,3.80,3.93,3.96,3.90,3.84,3.84,3.87,3.91,3.95,4.01,4.013.66 7.25 9.74% 0.33%
5燕塘乳业
(002732)
24.44,24.42,24.44,23.83,23.88,23.22,24.99,24.81,26.05,25.94,25.55,25.47,25.30,24.70,23.05,22.29,22.31,22.05,22.19,22.36,23.22,25.54,26.08,25.38,23.96,23.13,23.31,23.05,22.46,22.80,23.47,22.96,22.91,23.31,22.56,22.20,21.94,21.95,21.93,22.20,22.09,20.78,20.13,20.16,19.35,19.14,19.41,19.25,19.60,20.70,20.57,20.38,20.38,20.10,20.00,20.27,20.07,20.17,19.99,20.2718.54 32.82 12.14% 0.48%
6郑州煤电
(600121)
4.25,4.29,4.49,4.94,4.73,4.99,4.85,4.58,4.16,4.40,4.84,5.32,5.85,6.44,7.08,7.79,8.57,8.22,9.04,9.32,9.14,8.44,8.72,8.28,8.34,8.23,7.77,8.25,7.43,6.85,7.16,7.00,7.17,7.01,6.59,6.69,6.48,6.15,6.00,5.53,6.08,5.47,5.37,5.11,4.82,4.87,5.36,4.82,5.07,5.11,5.21,4.93,4.68,4.80,4.50,4.60,4.66,4.85,5.34,5.871.51 10.65 47.72% 15.31%
7中信建投
(601066)
44.03,43.44,42.79,41.85,43.00,43.49,42.71,42.29,41.46,42.16,41.38,41.53,40.45,40.70,40.09,40.02,39.29,39.55,40.65,42.00,41.90,41.78,43.82,44.36,43.59,42.42,45.08,43.40,42.48,42.48,42.36,42.22,41.47,41.58,40.39,40.77,39.99,39.82,40.78,40.06,40.03,39.68,38.88,36.81,35.18,35.56,36.43,37.01,36.81,37.78,36.33,36.11,35.69,36.01,35.32,35.45,35.92,36.46,36.26,37.3227.84 57.04 32.48% 3.22%
8普邦股份
(002663)
2.25,2.23,2.21,2.18,2.16,2.12,2.13,2.11,2.04,2.02,2.00,2.02,1.98,1.97,1.89,1.94,1.91,1.92,1.93,1.93,1.92,1.89,1.83,1.74,1.77,1.68,1.70,1.67,1.69,1.76,1.75,1.80,1.79,1.86,1.73,1.69,1.69,1.70,1.74,1.70,1.57,1.56,1.55,1.47,1.50,1.65,1.69,1.60,1.65,1.73,1.77,1.73,1.73,1.72,1.72,1.75,1.74,1.75,1.79,1.821.65 3.38 9.83% 1.65%
9华致酒行
(300755)
29.05,29.16,29.60,28.89,29.28,28.39,27.85,29.45,30.19,29.81,28.85,28.32,29.22,29.06,27.89,26.54,26.80,25.92,26.26,26.18,26.49,27.68,26.82,25.40,25.31,25.37,25.80,25.00,24.13,24.86,25.98,26.17,26.05,25.98,25.78,25.88,26.10,25.61,24.97,24.91,24.47,25.07,24.08,22.58,22.62,22.30,22.68,23.35,23.45,24.09,23.28,22.68,22.31,22.52,22.12,22.77,22.63,22.69,22.25,23.7317.77 38.62 28.6% 2.44%
10德展健康
(000813)
6.46,6.18,6.17,6.03,6.10,5.95,6.03,6.00,5.96,5.97,5.95,5.85,5.74,5.58,5.38,4.86,4.37,4.05,4.03,4.43,4.49,4.37,4.26,4.14,4.21,4.03,4.06,4.05,4.10,4.15,4.22,4.31,4.45,4.34,4.33,4.38,4.12,4.09,4.08,3.98,3.89,3.90,3.80,3.68,3.69,3.71,3.69,3.58,3.76,3.93,4.03,3.87,3.90,3.82,3.81,3.85,3.77,3.81,3.83,4.213.46 7.19 20.05% 0.88%
11宜宾纸业
(600793)
9.66,9.55,9.50,9.47,9.36,9.00,9.07,8.87,8.65,8.66,8.69,8.55,8.36,7.98,7.92,8.16,7.91,8.25,8.13,8.06,8.24,8.20,9.02,9.92,10.91,12.00,13.20,14.52,15.97,17.57,19.33,21.26,19.70,18.85,19.08,17.17,15.45,15.81,15.94,14.35,15.05,14.76,15.16,16.68,15.01,13.51,12.32,11.24,11.75,12.40,12.23,13.45,12.64,12.01,12.35,12.65,12.34,12.78,13.18,14.507.48 23.91 42.74% 13.07%
12光韵达
(300227)
12.14,12.34,11.87,11.59,11.28,10.79,10.80,10.91,11.60,11.53,11.91,12.17,11.48,12.24,12.42,12.27,10.70,10.47,10.46,10.79,11.05,11.99,11.97,11.42,11.16,10.78,11.64,11.83,11.72,11.23,12.22,11.88,12.39,12.21,12.79,12.57,11.69,11.86,11.42,11.16,11.59,11.60,10.72,10.95,10.34,10.52,10.88,10.83,10.83,11.20,11.21,10.96,10.98,10.51,10.61,10.74,10.74,10.80,10.80,11.006.09 13.12 69.88% 3.34%
13爱施德
(002416)
8.40,8.32,8.54,8.30,8.65,8.78,8.47,8.88,8.81,8.71,8.76,8.88,8.54,8.40,8.08,8.16,7.34,7.41,7.36,7.46,8.21,8.62,8.48,8.30,8.75,9.21,9.51,9.57,10.11,11.12,12.23,13.45,14.10,13.88,13.92,12.53,11.28,10.91,10.85,10.56,10.14,10.43,10.13,9.71,9.35,9.38,9.46,9.31,9.47,9.70,9.62,9.30,9.22,9.03,9.05,9.37,9.16,9.51,9.27,10.204.81 14.96 53.11% 5.95%
14中材科技
(002080)
19.41,19.89,19.68,19.50,19.54,19.51,18.82,19.29,19.55,20.57,21.38,22.23,21.93,23.10,23.00,23.38,23.42,23.65,23.74,24.18,24.75,24.70,25.50,28.05,28.54,25.69,25.03,25.69,24.35,25.03,27.00,26.11,27.27,27.45,27.55,27.55,26.52,27.31,26.09,25.26,24.84,24.96,24.42,23.41,22.25,22.90,24.83,25.03,24.49,24.37,24.60,24.60,23.13,22.97,22.78,23.47,23.74,24.02,23.24,24.419.75 28.38 78.7% 1.34%
15中百集团
(000759)
6.75,6.95,6.76,6.43,6.38,6.27,6.33,6.31,6.28,6.28,6.23,6.20,6.17,6.16,6.04,6.08,5.92,6.06,6.13,6.18,6.11,6.09,6.08,6.06,6.07,5.91,5.93,5.87,5.89,5.94,5.98,6.04,5.99,5.99,5.94,6.05,5.98,5.97,5.95,5.85,5.72,5.62,5.52,5.37,5.40,5.42,5.58,5.50,5.55,5.67,5.71,5.63,5.61,5.55,5.54,5.62,5.59,5.64,5.61,5.665.44 8.11 8.16% 0.31%
16中远海特
(600428)
4.52,4.38,4.11,3.98,3.91,3.79,3.86,3.93,3.82,4.20,4.11,4.14,3.94,3.97,4.29,4.58,4.59,4.49,4.55,4.55,4.76,4.63,4.62,4.58,4.55,4.37,4.42,4.68,4.51,4.26,4.69,4.77,4.70,4.98,5.48,5.50,5.26,5.65,5.09,4.58,4.27,4.09,3.99,3.74,3.74,3.73,3.80,3.76,3.97,4.10,4.14,4.05,4.06,4.08,3.91,3.99,3.83,3.96,3.93,4.102.86 6.41 34.95% 2.18%
17三七互娱
(002555)
29.18,28.25,29.38,28.68,28.44,27.82,28.91,28.80,28.47,28.36,27.79,28.77,29.30,28.70,28.86,28.07,26.45,29.10,31.04,31.23,31.94,33.50,33.17,31.49,33.86,35.15,34.28,33.47,31.53,31.80,31.95,30.35,30.33,32.80,33.08,32.23,32.99,34.96,33.87,32.32,32.65,31.20,31.62,28.46,28.30,28.97,28.94,29.22,29.88,31.28,29.55,28.60,29.20,28.48,28.15,28.66,28.13,29.01,28.78,29.8325.54 50.48 17.21% 3.69%
18ST银亿
(000981)
2.29,2.24,2.35,2.43,2.45,2.52,2.39,2.27,2.38,2.41,2.42,2.46,2.39,2.41,2.38,2.40,2.28,2.27,2.16,2.05,2.04,1.96,2.06,2.03,1.99,1.97,2.06,2.16,2.25,2.34,2.46,2.35,2.28,2.34,2.33,2.31,2.25,2.36,2.31,2.26,2.15,2.26,2.37,2.28,2.25,2.16,2.16,2.16,2.19,2.20,2.29,2.23,2.22,2.20,2.17,2.20,2.20,2.27,2.22,2.241.25 2.71 67.91% 0.29%
19*ST百特
(002323)
3.37,3.37,3.35,3.34,3.34,3.32,3.37,3.36,3.20,3.04,2.89,3.03,2.88,2.74,2.60,2.69,2.66,2.72,2.86,2.75,2.78,2.83,2.82,2.74,2.82,2.81,2.74,2.64,2.59,2.58,2.61,2.57,2.57,2.58,2.61,2.74,2.88,3.02,3.00,2.86,2.72,2.67,2.66,2.66,2.72,2.69,2.64,2.59,2.59,2.57,2.70,2.77,2.73,2.87,2.78,2.70,2.65,2.64,2.77,2.792.57 4.63 10.66% 0.87%
20紫天科技
(300280)
55.70,55.42,55.07,54.24,53.93,51.96,54.86,56.15,54.36,53.66,53.80,53.90,51.77,50.95,49.58,49.99,48.28,46.86,48.77,50.45,49.33,48.13,48.66,48.59,47.74,45.61,46.10,46.18,47.60,46.78,46.51,50.85,49.41,52.01,53.12,55.86,54.10,52.09,52.20,49.15,50.64,50.20,48.59,46.88,46.87,45.20,45.90,45.04,44.19,45.74,43.92,42.59,40.89,40.15,39.20,40.93,42.30,44.38,45.08,48.8923.77 57.73 73.96% 4.94%
21科士达
(002518)
12.80,12.67,12.77,12.88,12.60,12.24,12.43,12.48,12.41,12.39,12.44,13.36,13.09,13.44,13.28,13.28,12.95,11.66,11.39,11.73,12.90,13.65,14.37,14.31,14.03,14.17,14.01,13.24,12.40,12.45,12.74,12.80,12.68,13.68,13.77,14.30,14.37,14.39,13.74,13.85,13.51,14.38,13.77,12.39,11.57,11.69,12.16,12.15,12.23,12.34,12.21,11.99,12.01,11.72,11.74,11.96,12.03,12.10,12.11,12.2010.59 15.69 31.55% 0.89%
22中粮生化
(000930)
9.20,9.01,8.98,8.76,8.73,8.50,8.60,8.36,8.92,9.19,9.03,9.19,9.05,9.17,8.73,8.46,8.45,8.21,8.29,8.42,9.26,9.64,9.48,9.36,9.36,9.37,9.55,9.80,9.17,9.15,10.07,9.96,9.91,9.93,9.52,10.11,9.87,10.44,10.38,10.89,10.86,10.66,10.01,9.35,9.07,8.95,9.20,9.00,9.44,9.60,9.91,9.58,9.30,9.23,9.25,9.43,9.20,9.57,9.67,9.727.02 12.19 52.15% 5.25%
23日出东方
(603366)
5.01,4.97,4.88,4.79,4.76,4.64,4.87,4.75,4.76,4.77,4.69,4.72,4.80,5.04,5.19,5.25,5.25,5.07,5.08,5.19,5.22,5.15,5.13,4.79,4.95,4.70,4.72,4.38,4.31,4.41,4.42,4.56,4.48,4.53,4.40,4.55,5.01,5.51,5.70,5.13,4.74,4.62,4.70,5.17,4.71,4.40,4.44,4.37,4.53,4.67,4.67,4.72,4.68,4.57,4.52,4.69,4.65,4.71,4.65,4.754.44 7.33 10.64% 1.98%
24杉杉股份
(600884)
14.08,14.53,15.63,15.02,16.08,15.93,15.70,15.60,15.75,16.20,16.33,17.01,17.19,18.46,18.01,19.02,18.80,16.92,17.32,18.03,18.58,17.83,16.47,16.50,16.14,15.40,16.25,15.91,15.83,16.42,16.15,15.65,17.22,18.35,18.53,17.91,17.65,17.48,16.43,16.70,17.55,17.47,16.91,17.27,15.54,14.87,15.89,15.95,15.97,15.85,16.15,15.70,15.27,14.95,14.31,15.04,15.10,15.45,15.06,16.576.26 18.74 82.62% 4.07%
25法拉电子
(600563)
88.10,87.95,93.60,93.35,94.77,93.98,96.00,93.30,91.00,90.82,92.20,101.04,97.10,97.39,99.40,104.08,104.11,101.89,108.20,107.55,113.99,117.35,105.62,107.80,106.35,107.83,112.16,104.34,101.31,103.00,106.61,105.38,105.41,104.69,108.20,107.90,105.35,108.66,102.65,101.70,105.45,108.22,109.25,104.79,101.80,97.80,102.54,103.70,98.60,97.81,95.18,93.30,92.30,91.17,89.39,90.44,92.32,95.63,95.22,99.2841.57 113.6 80.12% 1.45%
26斯莱克
(300382)
8.63,8.83,9.32,8.93,8.65,8.29,8.33,8.26,7.85,7.98,8.21,8.28,8.07,8.30,8.16,8.15,7.78,7.69,7.50,7.77,8.12,8.16,7.89,7.46,7.52,7.15,7.07,6.76,6.53,7.38,8.68,8.74,8.74,9.01,8.97,8.90,9.03,8.92,8.99,8.93,9.00,9.53,9.53,9.25,8.49,7.88,7.70,7.67,7.88,7.95,8.08,8.08,8.33,8.18,8.11,8.26,8.31,8.24,8.05,8.805.62 10.27 68.34% 1.57%
27登云股份
(002715)
19.12,18.80,19.14,18.72,18.83,18.39,17.95,17.65,16.83,17.45,17.08,17.07,16.52,16.83,16.47,17.05,17.67,17.03,17.05,17.55,18.91,19.25,18.85,18.61,18.36,18.38,18.32,17.57,17.09,18.04,18.44,17.84,17.45,17.70,17.62,17.52,17.74,17.75,17.45,17.58,17.91,17.99,17.75,19.53,17.58,16.43,16.36,16.80,17.06,18.60,18.25,17.88,17.46,17.36,17.46,17.49,17.48,17.45,17.57,18.3011.48 22 64.81% 0.93%
28皖通科技
(002331)
12.87,12.39,11.87,11.95,11.45,11.14,11.25,11.30,10.89,11.02,10.92,10.99,10.32,10.35,10.62,10.62,11.05,11.06,11.03,11.33,11.40,11.50,11.37,10.67,11.09,10.80,10.73,10.99,11.20,11.26,11.42,11.44,11.52,11.97,12.16,12.44,13.68,15.05,14.95,13.46,14.81,16.29,17.92,18.59,16.73,15.06,13.55,12.20,12.66,13.10,12.65,13.63,12.90,13.42,13.33,14.66,15.08,15.50,16.36,16.6812.65 25.47 31.45% 3.89%
29聚隆科技
(300475)
12.09,11.96,12.05,12.22,11.68,11.16,11.51,11.51,11.12,11.24,10.87,10.70,10.23,10.14,9.75,10.00,9.74,9.60,9.55,9.59,9.71,9.43,9.11,8.79,8.75,8.57,8.69,8.56,9.04,9.32,10.19,11.49,11.45,12.82,12.90,12.85,12.98,12.82,12.67,12.57,11.91,12.29,11.71,12.45,11.85,12.18,12.38,12.20,12.78,12.43,12.77,12.59,11.93,12.39,12.66,12.88,12.63,12.45,12.54,13.507.93 15.06 78.08% 2.9%
30富瀚微
(300613)
140.35,139.65,139.60,139.40,136.03,133.15,139.16,147.96,147.39,145.22,152.06,146.43,136.45,132.47,122.31,118.01,115.48,120.50,117.68,120.52,125.73,131.05,118.58,118.88,118.80,118.40,117.84,120.53,123.98,119.20,121.56,123.60,127.09,123.32,121.37,121.00,118.84,142.61,140.97,128.60,139.05,164.70,153.00,149.61,141.19,154.98,148.93,139.64,142.30,146.80,150.50,147.88,153.14,145.66,140.50,154.00,149.00,158.66,153.99,159.1582.29 203.3 63.51% 2.84%
31健盛集团
(603558)
9.73,9.61,9.56,9.37,9.37,9.28,8.82,8.61,8.57,8.62,8.44,8.39,8.18,8.08,7.90,8.11,7.96,8.22,8.12,8.02,7.83,8.61,8.53,8.18,8.26,8.35,8.39,8.25,8.05,7.99,8.05,8.12,8.11,8.03,7.89,7.61,7.51,8.07,8.11,8.21,8.40,8.58,8.45,8.63,8.34,8.55,8.46,8.31,8.52,8.66,8.48,8.49,8.20,8.18,8.28,8.31,8.33,8.46,8.46,8.567.8 11.71 19.51% 0.38%
32好莱客
(603898)
17.62,17.57,17.11,16.73,16.76,16.11,16.07,16.04,15.97,15.80,15.52,15.51,15.56,15.71,15.55,15.65,15.38,15.70,16.00,16.12,15.92,15.65,15.62,14.99,14.58,14.57,14.61,15.09,14.62,14.85,15.52,15.36,15.87,15.69,16.17,16.16,16.39,17.02,16.36,16.39,16.99,16.85,17.47,16.69,17.11,17.35,17.37,17.11,17.54,17.53,17.10,17.00,16.72,16.86,17.17,17.18,17.27,17.30,17.06,17.5113.67 23.12 40.67% 0.46%
33华夏银行
(600015)
6.55,6.44,6.43,6.37,6.31,6.31,6.26,6.22,6.18,6.24,6.23,6.24,6.18,6.18,6.17,6.17,6.14,6.15,6.19,6.25,6.21,6.26,6.27,6.24,6.25,6.17,6.16,6.16,6.17,6.23,6.25,6.31,6.24,6.23,6.11,6.10,6.09,6.09,6.07,6.10,6.36,6.38,6.41,6.42,6.54,6.45,6.40,6.32,6.33,6.36,6.37,6.33,6.25,6.35,6.24,6.25,6.21,6.39,6.37,6.396.15 7.35 20.09% 0.41%
34九阳股份
(002242)
33.80,34.09,33.12,32.46,32.45,32.02,31.20,32.08,32.23,35.45,36.14,37.07,35.92,35.55,34.04,33.24,32.68,32.50,31.48,32.04,31.40,32.85,32.49,33.18,32.95,31.67,32.84,33.47,32.58,32.00,32.74,32.25,32.40,32.70,32.68,32.05,31.40,31.19,29.18,28.19,28.81,30.62,30.21,29.80,32.78,32.25,32.70,32.49,32.66,32.27,30.57,30.73,30.62,30.78,29.93,30.35,31.38,30.95,31.55,32.8925.82 47.01 33.37% 1.06%
35伊之密
(300415)
14.75,14.81,15.05,15.39,15.29,14.89,14.81,14.83,14.50,14.43,13.97,13.89,13.19,13.27,13.35,14.30,13.77,13.26,13.19,13.39,13.59,14.22,13.84,14.22,13.37,13.60,13.65,14.58,14.43,15.05,14.32,13.90,16.02,16.11,15.69,15.68,15.55,15.35,15.03,15.23,16.50,16.76,18.10,17.90,17.39,17.45,18.20,17.81,19.12,17.92,17.12,17.46,16.25,16.35,16.61,18.02,18.22,18.10,17.90,18.527.19 20.4 85.78% 4.38%
36顺网科技
(300113)
17.74,17.55,18.20,17.47,16.79,17.31,17.19,16.95,17.11,16.89,16.55,16.52,15.82,16.80,16.55,16.45,16.75,16.69,16.22,17.15,17.29,16.75,16.21,15.54,15.84,15.15,14.98,15.33,15.28,15.06,15.27,15.41,15.13,15.45,14.92,14.40,14.11,14.60,16.45,16.18,15.82,15.46,14.90,14.91,14.85,14.36,14.45,14.36,14.85,15.65,15.35,14.98,15.10,14.66,14.52,14.85,14.64,14.75,14.78,15.1914.25 29.99 5.95% 1.96%
37ST厦华
(600870)
2.75,2.88,2.84,2.78,2.77,2.76,2.75,2.61,2.61,2.74,2.82,2.90,2.86,2.87,2.86,2.86,2.82,2.85,2.87,2.87,2.88,2.94,3.02,3.17,3.06,2.94,3.04,3.08,2.99,2.95,3.00,2.97,2.93,2.86,2.90,3.05,3.01,3.15,3.14,3.12,2.96,2.89,3.03,3.06,3.13,3.13,3.11,3.12,3.08,3.10,3.06,3.01,3.00,3.03,3.04,3.00,2.99,2.99,2.99,3.122.53 3.61 54.71% 0.99%
38金枫酒业
(600616)
6.59,6.57,7.23,7.35,7.79,7.45,8.19,8.29,9.12,9.13,9.86,10.85,11.94,12.60,11.34,10.34,11.37,10.95,11.12,10.73,11.47,11.13,10.39,9.78,10.22,9.20,9.39,9.10,8.63,8.51,8.80,8.48,8.68,8.95,8.35,8.49,8.00,7.66,7.30,7.47,7.29,7.42,7.00,6.95,6.51,6.31,6.47,6.54,6.67,7.26,6.95,6.89,6.54,6.39,6.38,6.45,6.61,6.49,6.20,6.822.72 13.31 38.7% 6.61%
39特尔佳
(002213)
16.48,16.31,16.51,16.33,16.32,16.03,16.01,16.03,15.70,16.19,15.45,15.91,15.22,14.96,14.28,14.36,14.39,14.02,13.79,12.98,13.97,13.47,13.08,12.56,12.06,12.12,12.42,12.15,12.40,12.99,13.64,14.14,14.17,13.96,14.03,13.86,14.09,13.67,13.29,13.29,12.95,13.16,12.78,12.61,12.42,11.87,12.21,12.41,12.90,12.73,12.90,12.32,12.21,12.08,11.80,12.10,11.96,11.97,12.10,12.3110.96 19.15 16.45% 1.08%
40光大证券
(601788)
19.43,18.92,18.83,18.50,18.32,18.15,18.12,18.14,18.05,18.38,18.52,18.49,17.52,17.47,17.05,17.07,17.02,17.45,17.62,18.52,18.29,18.91,18.26,18.66,18.32,17.62,18.43,18.68,17.82,17.88,17.79,17.72,17.46,17.89,17.45,17.25,16.55,16.66,16.74,16.45,16.18,16.34,16.24,15.58,14.98,15.68,15.92,15.83,16.03,16.41,15.91,15.85,15.80,15.85,15.40,15.37,15.16,15.67,15.52,17.0710.4 29.17 35.53% 3.6%
41安车检测
(300572)
44.69,44.04,44.07,42.81,41.11,41.13,40.51,41.63,40.24,39.14,38.91,38.49,37.10,37.55,35.63,35.26,34.66,38.69,38.17,40.88,40.41,40.80,40.18,38.52,40.91,40.67,41.39,41.61,44.08,44.10,44.99,44.97,43.90,42.40,40.72,38.70,38.18,37.33,36.90,36.35,37.51,38.03,36.92,36.92,37.19,37.35,37.72,38.09,39.98,40.19,38.60,37.60,37.37,36.78,36.41,36.39,37.33,36.94,36.75,38.1232.54 73.53 13.61% 2.62%
42广聚能源
(000096)
10.20,10.10,10.06,9.88,9.90,9.78,9.77,9.77,9.69,9.95,9.91,9.76,9.59,9.59,9.55,9.85,9.90,9.77,9.69,9.69,9.83,9.71,9.81,9.55,9.23,8.81,9.24,9.39,9.38,9.66,9.80,9.79,10.08,10.12,9.94,9.75,9.45,9.47,9.27,9.08,9.34,9.40,9.41,9.40,9.52,9.68,9.55,9.53,9.56,9.61,10.00,9.85,9.64,9.61,9.35,9.53,9.50,9.52,10.10,10.308.96 14.18 25.64% 1.2%
43至正股份
(603991)
38.73,39.40,40.27,39.82,40.17,39.31,38.71,39.98,40.14,40.85,38.90,40.78,37.93,41.72,39.75,38.60,38.54,38.92,39.27,39.39,39.39,39.15,38.70,38.67,38.17,40.18,39.71,39.07,39.09,39.30,41.00,43.40,43.01,42.86,43.27,42.99,43.59,43.10,41.00,39.52,38.86,39.15,38.57,38.42,37.99,37.94,37.15,37.39,38.00,38.10,38.55,38.62,38.39,38.40,37.87,37.88,37.01,36.93,39.23,39.7918.18 47.72 73.16% 0.4%
44曲美家居
(603818)
9.62,9.79,9.89,9.64,9.52,9.22,9.62,9.52,9.47,9.39,9.27,8.96,9.35,9.37,9.09,9.16,8.85,8.83,8.68,8.42,8.24,8.34,8.17,7.92,7.82,7.77,8.04,7.83,7.78,8.13,8.03,8.14,8.05,7.94,7.45,7.15,7.15,7.33,7.10,7.16,7.12,7.14,7.18,7.32,7.73,7.68,7.48,7.53,7.68,7.72,7.61,7.33,7.38,7.53,7.28,7.24,7.18,7.20,7.92,8.287.16 12.55 20.78% 5.12%
45横店影视
(603103)
17.25,17.27,16.86,16.59,16.70,16.62,17.13,17.92,18.14,17.91,18.23,18.58,17.65,17.52,17.03,17.53,16.89,17.20,17.14,18.85,19.98,19.43,18.35,16.52,16.06,15.37,15.00,14.01,14.07,14.28,14.40,14.61,14.36,14.26,14.14,14.07,14.31,14.14,14.56,14.64,14.77,14.28,14.11,13.45,13.05,14.19,14.21,14.72,14.99,14.92,14.56,14.79,14.73,14.60,14.21,14.45,14.24,14.54,14.63,14.8712.05 21.13 31.03% 0.53%
46威帝股份
(603023)
4.88,4.89,5.03,4.88,4.71,4.61,4.62,4.53,4.32,4.46,4.41,4.42,4.29,4.28,4.22,4.29,4.22,4.22,4.23,4.32,4.41,4.40,4.32,4.21,4.12,3.93,3.95,3.77,3.81,3.93,3.94,3.93,3.95,3.90,3.91,3.80,3.76,3.74,3.75,3.71,3.70,3.78,3.61,3.58,3.51,3.86,4.25,4.13,4.07,4.05,4.12,4.04,4.07,3.97,3.96,4.03,3.99,4.04,4.01,4.083.63 5.71 21.64% 0.48%
47海航创新
(600555)
1.74,1.70,1.69,1.66,1.64,1.60,1.58,1.50,1.43,1.36,1.38,1.35,1.32,1.31,1.26,1.32,1.39,1.46,1.41,1.48,1.55,1.52,1.46,1.49,1.48,1.41,1.46,1.45,1.43,1.46,1.47,1.54,1.53,1.53,1.50,1.45,1.38,1.42,1.42,1.41,1.34,1.27,1.33,1.40,1.46,1.44,1.46,1.44,1.47,1.48,1.49,1.45,1.48,1.52,1.47,1.44,1.43,1.46,1.48,1.500.92 3.01 27.92% 0.82%
48金龙羽
(002882)
9.54,9.54,9.79,9.53,9.55,9.45,9.43,9.46,9.36,9.41,9.31,9.34,9.18,9.22,9.02,9.11,8.99,9.02,9.02,9.17,9.23,9.24,9.17,8.92,8.81,8.67,8.70,8.28,8.32,8.42,8.57,8.56,8.85,8.77,8.79,8.57,8.68,8.66,8.58,8.60,8.55,8.52,8.58,8.89,8.95,8.87,8.81,8.67,8.84,8.98,9.05,9.09,9.09,8.82,8.81,8.94,8.85,8.91,8.97,9.088.36 12.42 17.74% 0.64%
49东北证券
(000686)
10.18,9.98,10.01,9.63,9.63,9.46,9.47,9.48,9.49,9.66,9.54,9.67,9.29,9.34,9.18,9.35,9.33,9.37,9.50,9.82,9.92,9.93,9.79,9.78,9.74,9.43,9.84,9.41,9.29,9.30,9.36,9.38,9.34,9.38,9.26,9.20,8.95,8.95,8.90,8.86,8.90,8.97,8.89,8.66,8.53,8.52,8.73,8.66,8.75,9.02,8.97,8.93,8.94,8.97,8.85,8.83,8.77,8.92,8.86,9.017.34 11.2 43.29% 0.82%
50中国银河
(601881)
13.15,12.95,12.95,12.36,12.30,12.14,12.18,12.15,12.01,12.32,12.14,12.36,11.73,11.85,11.70,11.76,11.83,11.81,12.09,12.51,12.45,12.63,12.52,12.60,12.50,12.24,12.85,12.63,12.23,12.08,12.11,12.11,12.06,12.13,11.70,11.55,11.09,11.07,11.00,10.73,10.70,10.70,10.50,10.24,10.24,10.25,10.50,10.42,10.56,10.90,10.73,10.61,10.64,10.98,10.77,10.84,10.66,10.78,10.46,10.749.37 17.07 17.77% 0.51%
51东吴证券
(601555)
10.29,10.09,10.09,9.67,9.66,9.38,9.47,9.46,9.41,9.63,9.57,9.70,9.34,9.36,9.17,9.33,9.49,9.48,9.61,9.86,9.87,9.84,9.71,9.80,9.66,9.37,9.69,9.33,9.21,9.23,9.24,9.28,9.12,9.16,9.02,8.85,8.78,8.71,8.75,8.75,8.74,8.78,8.70,8.37,8.26,8.28,8.47,8.45,8.57,8.82,8.73,8.67,8.66,8.68,8.56,8.54,8.48,8.63,8.51,8.687.19 11.23 36.89% 0.71%
52XD兴业证
(601377)
8.95,8.72,8.73,8.37,8.36,8.33,8.30,8.33,8.24,8.47,8.34,8.40,8.02,8.10,8.02,8.14,8.25,8.25,8.37,8.68,8.75,8.76,8.69,8.99,8.70,8.53,9.11,9.02,8.73,8.74,8.80,8.74,8.67,8.90,8.87,9.26,8.63,8.40,8.33,8.25,8.44,8.50,8.37,8.19,8.11,8.20,8.51,8.48,8.58,8.99,8.80,8.90,8.81,9.06,9.07,8.57,8.30,8.41,8.34,8.675.4 9.53 79.13% 2.22%
53津劝业
(600821)
4.69,4.70,4.69,4.61,4.64,4.54,4.50,4.42,4.45,4.44,4.43,4.42,4.57,4.80,4.66,4.80,4.81,4.69,4.59,4.62,4.55,4.53,4.52,4.60,4.55,4.52,4.54,4.42,4.39,4.37,4.48,4.43,4.45,4.44,4.39,4.46,4.44,4.53,4.54,4.54,4.49,4.42,4.39,4.19,4.06,4.11,4.18,4.19,4.30,4.35,4.40,4.35,4.33,4.34,4.27,4.20,4.18,4.29,4.22,4.273.39 5.02 53.99% 0.33%
54东风汽车
(600006)
6.35,6.07,6.12,5.88,5.72,5.76,6.34,6.97,7.35,8.09,8.90,9.79,10.19,10.42,9.38,9.15,9.44,9.16,9.16,9.44,9.22,8.88,8.48,8.43,8.20,7.95,8.03,7.68,7.75,7.81,7.61,7.38,7.45,7.51,7.56,7.15,6.88,6.99,7.00,6.57,6.65,6.92,6.70,6.89,6.28,6.19,6.50,6.42,7.06,7.39,7.22,7.17,7.09,7.06,6.97,7.09,6.83,7.02,6.83,7.232.97 9.86 61.79% 4.78%
55中潜股份
(300526)
59.60,60.09,60.15,59.73,59.25,60.00,59.90,61.15,59.98,65.00,67.87,64.81,64.50,64.50,64.31,64.38,65.30,65.49,63.15,63.50,63.40,62.60,62.42,62.81,62.89,61.99,66.43,65.10,65.80,68.90,71.40,70.81,70.58,71.08,70.70,70.38,69.75,68.58,68.72,70.04,70.57,71.23,76.88,76.09,74.99,73.30,74.13,74.28,72.88,74.49,72.10,73.06,74.93,75.52,73.96,73.50,72.31,72.90,72.52,74.3354.07 156.42 19.8% 0.48%
56鼎捷软件
(300378)
28.90,29.02,28.82,29.86,28.93,26.10,26.55,30.35,29.56,28.83,28.56,29.33,28.60,28.10,27.00,27.30,26.17,27.27,27.28,27.25,27.72,27.57,26.28,25.10,26.03,26.44,26.13,26.70,28.35,27.23,30.10,30.29,30.10,30.39,29.50,28.46,28.62,27.70,26.83,25.30,25.30,29.72,26.54,25.12,23.26,22.80,24.18,24.15,25.02,26.25,26.61,25.63,26.01,25.00,25.32,26.41,26.00,25.53,24.73,25.9012.7 39.54 49.19% 2.67%
57盈康生命
(300143)
22.08,21.67,21.48,21.28,21.47,21.37,21.73,22.62,22.80,22.30,22.35,22.07,21.70,20.30,18.10,19.03,18.82,18.41,18.96,19.80,19.75,19.62,19.32,18.16,18.71,18.29,19.18,19.45,18.81,19.08,18.75,18.25,18.00,19.02,18.95,18.18,17.92,17.81,17.05,16.80,18.30,19.14,20.00,20.15,20.86,20.55,21.72,22.09,22.03,21.01,21.11,20.43,20.35,19.73,19.25,19.30,20.29,20.98,20.40,20.838.32 25.74 71.83% 0.86%
58大博医疗
(002901)
73.44,73.19,72.78,71.12,71.01,70.15,70.05,71.99,70.16,71.17,69.06,70.36,72.70,73.00,74.16,73.23,72.91,72.93,74.30,73.73,75.16,81.77,79.80,79.09,81.64,78.86,79.21,73.48,75.30,72.00,72.29,72.33,73.15,74.20,70.00,70.86,71.26,68.30,67.97,70.10,70.10,65.85,59.27,53.39,53.87,52.35,53.40,55.50,56.50,56.50,54.90,54.31,54.40,53.29,53.53,54.15,52.69,53.79,52.70,53.1048.24 113.54 7.44% 0.24%
59申万宏源
(000166)
5.43,5.34,5.33,5.17,5.15,5.09,5.08,5.09,5.04,5.15,5.09,5.14,5.02,5.06,5.03,5.08,5.08,5.11,5.15,5.28,5.27,5.25,5.20,5.22,5.25,5.10,5.30,5.18,5.13,5.12,5.11,5.14,5.10,5.09,4.98,4.81,4.73,4.77,4.70,4.68,4.69,4.71,4.73,4.61,4.62,4.63,4.70,4.68,4.73,4.83,4.80,4.78,4.82,4.85,4.80,4.79,4.74,4.79,4.74,4.824.15 6.55 27.92% 0.3%
60华联控股
(000036)
4.20,4.16,4.16,4.11,4.10,4.15,4.13,4.11,4.07,4.08,4.07,4.06,4.00,4.00,3.97,3.98,3.96,3.99,3.99,3.98,4.10,4.10,4.11,4.00,4.02,3.95,3.96,3.91,3.90,3.91,3.96,4.00,3.97,3.95,3.89,3.80,3.76,3.73,3.62,3.62,3.61,3.69,3.63,3.56,3.62,3.86,3.89,3.88,3.93,3.97,4.03,4.00,3.99,4.13,4.03,4.02,3.95,3.97,3.96,4.093.22 5.12 45.69% 0.87%

- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册