买点统计排序根据每只股票当日是否出现买点及和最近卖点的距离进行排序。

综合展示 稳健方式 积极方式
注:横虚线为近期的买卖点数平均值。当买点数显著大于卖点数或平均数时,为入市时机;反之,则为离市时机。


积极方式出现买点的股票: 118

#股票名称近60天走势及高低点/买点近1年价格区间及当前位置换手率
1乾照光电
(300102)
3.96,3.95,3.93,4.05,4.03,4.01,3.99,4.04,3.93,3.95,3.92,4.06,4.47,4.47,4.29,4.41,4.85,4.72,4.87,4.92,5.09,4.92,5.23,5.18,5.42,5.22,5.05,4.75,4.88,4.97,4.94,4.92,4.81,4.75,4.91,4.93,4.98,5.02,5.06,5.01,4.96,5.01,4.88,4.90,4.82,4.73,4.84,4.77,4.85,4.54,4.09,3.89,4.06,4.08,4.09,4.14,4.12,4.32,4.53,4.983.89 6.95 35.63% 6.4%
2万邦德
(002082)
8.27,8.26,8.42,8.40,8.53,8.42,8.33,8.22,8.23,8.22,8.19,8.14,8.23,8.45,8.49,8.50,8.52,8.49,9.05,9.30,9.51,9.60,9.63,10.11,10.01,9.93,9.97,10.12,10.20,10.50,10.30,10.28,10.15,9.45,9.95,9.70,9.74,9.77,9.55,9.71,9.91,10.06,10.17,10.03,9.87,9.91,10.10,9.93,9.96,9.60,8.90,9.79,10.43,10.78,10.42,10.59,10.15,10.16,10.41,11.458.9 55.77 5.44% 9.42%
3艾迪精密
(603638)
27.17,27.25,27.78,27.65,27.30,27.23,28.63,28.02,28.20,28.70,28.48,28.17,28.19,28.05,27.94,28.45,28.48,29.27,29.10,29.51,29.34,29.26,30.91,30.58,30.58,30.59,30.57,30.21,30.69,30.85,30.65,30.28,30.75,30.46,30.24,29.91,29.92,30.24,29.60,30.11,29.60,29.70,29.86,30.20,30.75,29.95,30.40,29.89,29.78,28.86,25.97,27.71,27.07,27.03,27.52,28.26,28.20,28.49,28.51,28.7517.96 31.71 78.45% 0.25%
4大晟文化
(600892)
5.35,5.37,5.36,5.55,5.44,5.47,5.41,5.54,5.49,5.43,5.41,5.39,5.41,5.44,5.40,5.39,5.39,5.35,5.21,5.33,5.33,5.40,5.39,5.53,5.54,5.70,5.88,5.75,5.83,5.89,5.82,5.93,5.89,5.71,5.90,5.80,5.80,5.79,5.92,5.85,5.77,5.85,6.05,5.79,5.56,5.00,4.87,4.39,4.13,3.99,3.59,3.23,3.32,3.42,3.76,4.04,3.87,4.17,4.28,4.452.94 8.03 29.7% 4.64%
5中迪投资
(000609)
4.30,4.20,4.24,4.35,4.40,4.84,5.32,5.85,6.44,6.64,5.98,5.38,5.35,5.19,5.10,5.10,5.20,5.38,5.53,5.48,5.20,5.16,5.23,5.25,5.30,5.25,5.10,4.92,4.97,4.93,4.95,4.85,5.34,5.50,5.61,5.37,5.48,5.44,5.22,5.30,5.15,5.20,5.17,5.13,4.86,4.78,4.80,4.91,4.92,4.81,4.33,4.30,4.43,4.63,4.69,4.76,4.67,4.71,4.62,5.084.3 7.72 22.78% 5.31%
6中天金融
(000540)
3.13,3.11,3.14,3.19,3.16,3.14,3.11,3.16,3.16,3.12,3.08,3.07,3.03,3.05,3.03,3.05,3.05,3.06,3.05,3.03,3.17,3.25,3.21,3.35,3.37,3.40,3.31,3.28,3.29,3.33,3.32,3.33,3.37,3.33,3.36,3.35,3.34,3.38,3.29,3.31,3.28,3.30,3.35,3.28,3.30,3.28,3.26,3.15,3.14,3.06,2.75,2.60,2.64,2.74,2.73,2.77,2.76,2.79,3.07,3.382.6 126.86 0.63% 2.66%
7国美通讯
(600898)
7.76,7.52,7.55,7.57,7.56,7.32,7.24,7.24,7.21,7.27,7.21,7.26,7.36,7.32,7.31,7.44,7.54,7.51,7.56,7.48,7.49,7.52,7.55,7.58,7.52,7.51,7.51,7.35,7.60,7.82,8.00,8.05,7.96,7.86,7.96,7.91,7.78,7.82,7.59,8.07,7.77,7.56,7.75,7.59,7.55,7.51,6.79,6.66,6.72,6.58,5.92,5.75,5.84,5.93,5.93,6.04,6.26,6.39,6.43,7.005.75 16.43 11.7% 4.14%
8湖南海利
(600731)
6.63,6.74,6.69,6.69,6.80,6.83,6.84,6.65,6.60,6.77,6.74,6.69,6.71,6.85,6.87,6.89,6.97,6.76,6.76,6.67,6.72,6.73,6.69,6.93,6.89,7.02,7.07,6.92,7.04,7.09,7.07,7.02,7.29,7.22,7.48,7.49,7.39,7.41,7.30,7.28,7.20,7.09,7.16,7.26,7.15,7.01,7.05,6.92,6.78,6.66,5.99,6.19,6.14,6.68,7.00,6.94,6.68,6.73,7.00,6.974.89 8.13 64.25% 6.35%
9岷江水电
(600131)
17.59,18.10,18.78,18.80,18.76,18.90,18.28,17.90,17.98,17.88,17.75,17.69,17.73,18.46,17.53,17.53,17.72,17.81,17.62,18.50,19.25,20.27,20.11,20.91,21.08,23.19,21.02,20.05,20.18,20.31,20.28,20.11,19.80,19.82,20.40,21.28,20.64,21.11,20.36,20.91,19.44,19.40,19.28,19.15,19.12,17.21,17.18,16.67,16.82,16.92,15.23,14.60,14.54,14.75,15.32,15.90,16.49,16.62,16.77,16.4511.49 42.68 15.89% 3.06%
10川投能源
(600674)
9.34,9.26,9.39,9.40,9.28,9.40,9.40,9.52,9.71,9.54,9.55,9.55,9.69,9.71,9.74,9.94,9.89,9.85,9.80,9.82,9.81,9.81,9.76,9.81,9.71,9.91,9.79,9.68,9.72,9.70,9.71,9.70,9.78,9.85,9.89,9.81,9.69,9.77,9.77,9.71,9.76,9.40,9.36,9.38,9.22,9.16,9.13,9.04,9.11,9.11,8.39,8.70,8.73,8.82,8.84,8.89,8.92,8.94,8.94,8.957.49 10.02 57.71% 0.15%
11富春股份
(300299)
4.67,4.62,4.71,4.94,4.87,4.88,4.81,4.72,4.81,4.74,4.66,4.68,4.66,4.75,4.74,4.79,4.83,4.82,4.87,4.87,4.88,4.92,5.01,5.07,5.17,5.21,5.05,4.87,4.96,5.07,5.06,5.00,4.94,4.89,5.08,5.14,5.22,5.36,5.10,5.23,5.13,5.07,5.05,4.98,4.92,4.84,4.77,4.70,4.35,4.22,3.80,3.65,4.02,4.42,4.48,4.48,4.42,4.49,4.54,4.763.65 11.37 14.37% 7.36%
12晓程科技
(300139)
8.23,8.18,8.20,8.41,8.32,8.28,8.10,7.93,7.88,8.11,7.91,8.07,8.24,8.34,8.43,8.47,8.56,8.47,8.60,8.61,8.78,8.70,8.91,9.15,9.08,9.03,8.71,8.55,8.72,8.98,9.21,8.94,8.79,8.69,8.80,8.87,9.20,9.12,9.25,9.44,9.15,9.33,9.14,9.28,9.16,8.79,9.03,8.73,8.81,8.61,7.75,7.18,7.24,7.43,7.70,7.83,7.86,8.02,8.04,8.846.93 20.29 14.31% 16.83%
13科陆电子
(002121)
4.11,4.05,4.08,4.17,4.13,4.20,4.14,4.12,4.14,4.11,4.07,4.07,4.06,4.10,4.17,4.16,4.15,4.18,4.17,4.23,4.17,4.18,4.22,4.30,4.32,4.65,4.46,4.43,4.44,4.40,4.41,4.38,4.27,4.28,4.36,4.36,4.44,4.49,4.54,4.53,4.45,4.53,4.44,4.38,4.32,4.29,4.25,4.09,3.90,3.88,3.49,3.46,3.43,3.44,3.40,3.50,3.50,3.73,3.98,4.303.4 49.65 1.95% 4.69%
14宝塔实业
(000595)
3.26,3.36,3.36,3.39,3.48,3.83,3.88,3.53,3.44,3.37,3.27,3.40,3.34,3.21,3.13,3.15,3.28,3.38,3.35,3.43,3.49,3.38,3.43,3.51,3.48,3.49,3.37,3.06,3.37,3.37,3.36,3.24,3.20,3.19,3.26,3.31,3.36,3.39,3.57,3.44,3.35,3.30,3.32,3.25,3.22,3.20,3.20,3.11,3.05,3.08,2.77,2.62,2.69,2.71,2.68,2.75,3.03,2.96,2.91,2.951.47 5.64 35.48% 2.95%
15西藏珠峰
(600338)
9.55,9.77,9.60,9.80,9.93,9.88,10.19,11.21,10.71,10.67,10.30,10.25,10.11,10.28,10.53,10.49,10.60,10.39,10.48,10.26,10.15,10.26,10.49,10.91,10.77,11.08,10.75,10.52,11.11,11.38,11.36,11.79,12.50,12.50,12.52,12.56,12.40,12.41,12.29,12.04,11.84,12.09,12.23,11.89,11.94,11.72,11.80,11.29,11.37,10.89,9.80,9.29,9.86,9.94,10.00,10.62,10.56,10.89,10.84,10.918.27 19.29 23.97% 1.38%
16苏利股份
(603585)
19.64,19.52,19.54,19.79,19.82,19.41,19.33,19.55,19.68,19.61,19.58,19.59,19.68,19.58,19.48,19.71,19.77,19.72,19.63,19.63,19.53,20.08,20.48,20.49,20.62,20.69,20.55,20.40,20.50,20.48,20.47,20.48,21.13,21.02,21.37,21.49,21.38,21.52,21.01,21.40,21.31,21.34,21.45,21.18,21.03,20.89,21.12,20.93,20.81,20.12,18.11,18.44,18.98,19.84,19.94,20.18,19.83,20.15,20.48,20.8118.02 27.24 30.25% 1.22%
17海螺水泥
(600585)
43.05,42.65,43.64,44.85,44.60,45.01,46.03,47.86,46.90,46.68,46.99,45.80,46.69,46.22,46.00,46.75,47.12,48.19,48.29,49.18,48.01,48.85,48.92,48.57,48.20,48.31,48.27,49.70,50.18,50.80,52.40,52.01,52.77,54.80,55.80,54.68,53.32,53.48,52.69,53.14,53.44,52.72,52.91,52.49,51.73,52.13,52.66,50.13,50.04,48.00,44.83,47.42,47.18,47.96,48.31,51.27,51.60,51.81,52.55,52.8234.99 63.22 63.15% 0.61%
18保利地产
(600048)
14.14,14.05,14.14,14.50,14.36,14.29,14.37,14.85,14.77,14.66,14.40,14.43,14.96,14.96,14.88,14.90,14.98,15.54,15.47,15.58,15.35,15.70,15.69,15.99,15.86,15.86,16.00,15.64,15.41,15.30,15.91,15.87,16.27,16.18,16.26,15.95,15.68,15.79,15.52,16.28,16.02,16.48,16.35,16.13,16.03,16.12,15.98,15.45,15.87,15.33,13.98,14.31,14.48,14.55,14.40,14.83,14.97,14.91,15.39,15.909.34 16.68 89.37% 0.8%
19南方轴承
(002553)
5.20,5.13,5.16,5.24,5.17,5.20,5.16,5.15,5.18,5.14,5.07,5.08,5.05,5.14,5.21,5.21,5.24,5.21,5.22,5.23,5.26,5.29,5.39,5.41,5.37,5.44,5.36,5.26,5.33,5.39,5.40,5.34,5.38,5.40,5.46,5.48,5.56,5.57,5.54,5.60,5.52,5.57,5.57,5.44,5.40,5.40,5.44,5.35,5.31,5.02,4.52,4.42,4.47,4.54,4.66,4.86,4.98,5.16,5.30,5.464.31 8.04 30.91% 3.18%
20炬华科技
(300360)
12.69,12.30,11.87,11.96,11.68,12.08,12.03,11.50,11.95,12.08,12.00,12.23,12.49,12.50,12.23,12.37,12.30,12.06,11.84,11.55,11.46,11.68,12.65,12.83,13.32,13.52,13.33,12.99,13.50,13.16,12.79,12.43,12.69,12.65,12.86,12.99,12.98,13.03,12.73,13.11,13.00,13.08,13.42,13.49,12.90,12.82,12.46,12.26,12.35,11.68,10.51,10.13,10.58,10.69,10.99,11.45,11.48,11.53,12.03,12.296.65 14.77 69.42% 3.63%
21达刚路机
(300103)
9.21,8.89,8.97,9.21,9.13,9.01,9.22,9.20,9.01,9.01,8.97,8.91,8.95,9.02,9.00,9.04,9.05,9.09,9.02,9.05,8.89,9.00,9.14,9.22,9.18,9.25,9.11,9.11,9.17,9.13,9.13,9.16,9.35,9.32,9.44,9.42,9.45,9.51,9.43,9.57,9.54,9.66,9.66,9.49,9.42,9.32,9.33,9.28,9.25,8.98,8.08,7.82,8.02,8.21,8.31,8.53,8.57,8.56,8.94,9.027.82 25.64 6.73% 1.82%
22易成新能
(300080)
5.55,5.41,5.20,5.31,5.23,5.23,5.16,5.15,5.07,5.06,5.11,5.14,5.19,5.19,5.13,5.19,5.17,5.17,5.14,5.12,5.07,5.15,5.23,5.53,5.44,5.47,5.42,5.22,5.32,5.29,5.38,5.36,5.29,5.26,5.36,5.46,5.44,5.71,5.54,5.56,5.48,5.55,5.58,5.46,5.38,5.38,5.40,5.20,5.20,5.02,4.52,4.22,4.28,4.31,4.36,4.46,4.43,4.74,5.21,5.471.47 7.69 64.34% 6.75%
23回天新材
(300041)
10.36,10.33,10.46,11.04,11.18,10.45,10.45,10.40,10.33,10.23,10.15,9.99,9.98,10.11,10.08,10.09,10.04,10.09,9.99,9.60,9.54,9.50,9.74,10.03,10.11,10.30,10.02,9.87,9.95,10.04,10.10,10.07,10.15,10.14,10.21,10.16,10.07,10.14,9.81,10.08,10.06,10.13,10.27,10.02,10.22,10.05,10.09,10.09,10.19,9.94,8.95,8.50,8.49,8.60,8.70,9.56,9.62,9.92,9.55,9.896.08 13 55.09% 5.24%
24宇晶股份
(002943)
23.73,23.96,23.64,24.27,25.03,24.22,23.64,22.87,22.92,21.96,21.94,21.82,21.35,21.78,22.10,22.35,22.20,22.34,22.39,22.16,22.20,22.50,22.88,23.48,23.81,24.02,23.46,22.39,24.63,24.56,24.21,23.52,23.73,24.28,24.54,24.15,24.37,24.48,23.93,24.28,24.08,24.29,24.90,24.30,23.94,23.68,23.43,23.07,22.48,21.52,19.37,18.23,18.72,18.94,20.30,20.36,21.18,22.09,21.31,22.4417.01 58.91 12.97% 7.16%
25好利来
(002729)
38.02,37.14,36.11,38.70,37.37,37.14,39.25,39.10,39.28,39.34,39.09,39.66,39.68,39.65,39.41,39.20,38.88,38.10,37.82,37.93,37.81,38.01,37.97,39.56,39.53,40.83,41.49,41.65,43.16,44.93,48.00,46.83,45.68,50.25,49.00,49.11,48.71,50.91,51.04,51.68,49.97,51.86,50.06,47.42,44.56,43.70,44.05,43.86,45.67,44.92,40.43,42.45,42.49,42.30,42.45,44.17,44.46,44.50,43.85,44.4011.54 53.58 78.17% 0.84%
26龙大肉食
(002726)
8.14,7.59,7.36,7.37,7.12,7.01,6.91,6.89,7.06,7.10,7.07,6.94,6.93,6.91,6.82,6.87,6.91,6.87,6.82,6.75,6.67,6.72,6.82,7.01,7.11,7.12,7.08,6.87,6.87,6.84,6.84,6.89,6.93,7.00,7.08,7.08,7.10,7.44,7.21,7.28,7.16,7.16,7.09,7.13,7.08,6.97,7.08,6.93,6.84,6.51,5.86,5.70,6.00,6.37,6.50,6.79,6.70,6.70,6.58,6.615.59 23.1 5.84% 0.89%
27海能达
(002583)
8.82,8.62,8.79,8.93,8.87,8.90,8.76,8.79,8.54,8.81,8.76,8.88,8.88,8.92,8.87,9.02,9.01,9.05,9.01,8.78,8.67,8.69,8.92,9.40,9.42,9.32,9.06,8.72,8.80,8.78,8.77,8.68,8.36,8.41,8.60,8.64,8.77,8.91,8.70,8.95,8.95,8.96,8.85,8.77,8.76,8.60,8.64,8.54,8.57,8.22,7.40,7.17,7.46,7.61,7.84,7.96,7.94,8.05,8.11,8.154.25 11.48 53.98% 2%
28深南股份
(002417)
8.00,8.23,8.45,8.41,9.25,8.81,8.54,7.69,6.94,7.04,6.95,6.90,7.17,7.13,7.11,7.12,7.22,7.37,7.31,7.34,7.28,7.36,7.50,7.60,7.73,7.78,7.37,7.01,7.07,6.99,7.09,7.01,7.02,6.95,7.09,7.24,7.35,7.41,7.20,7.41,7.31,7.38,7.30,7.24,7.13,7.05,7.12,7.00,6.96,6.71,6.04,6.09,6.70,7.09,6.93,7.10,6.93,7.05,7.15,7.115.04 13.03 25.95% 8.73%
29如意集团
(002193)
7.65,7.58,7.63,7.72,7.70,7.63,7.59,7.73,7.92,7.84,7.72,7.67,7.57,7.55,7.57,7.61,7.64,7.65,7.61,7.53,7.53,7.60,7.65,7.81,7.88,7.91,7.88,7.64,7.77,7.76,7.85,7.80,7.85,7.86,7.97,8.00,8.04,8.14,7.97,8.17,8.15,8.12,8.11,8.00,7.96,7.90,7.98,7.83,7.72,7.51,6.76,6.42,6.82,6.87,7.11,7.06,6.85,7.03,7.73,7.906.42 13.42 21.16% 4.44%
30冀东水泥
(000401)
14.30,14.05,14.20,14.78,14.54,14.35,14.46,15.22,14.91,15.11,14.95,14.87,15.09,15.15,14.69,14.71,14.64,14.96,15.15,15.12,14.95,15.00,15.28,15.50,15.56,15.67,15.46,15.44,15.62,15.68,16.10,15.93,16.60,17.01,16.93,16.86,16.67,16.96,16.40,16.72,16.88,16.91,16.90,16.50,16.25,16.26,16.43,15.88,16.05,15.30,13.77,14.18,14.19,14.36,14.30,15.73,15.90,16.33,16.45,17.1212.2 19.68 65.8% 4.85%
31四川金顶
(600678)
4.62,4.55,4.57,4.67,4.61,4.58,4.60,5.06,5.57,6.13,5.52,5.39,5.93,6.09,6.13,6.16,6.39,7.03,7.73,7.18,7.10,6.97,7.14,7.04,7.10,6.67,6.49,6.47,6.50,6.43,6.64,6.45,7.10,7.81,8.59,7.73,8.22,7.99,7.77,7.73,7.76,7.60,7.69,7.61,7.58,7.55,7.58,6.93,6.79,6.50,5.85,5.65,5.94,5.98,5.97,6.57,6.57,6.70,7.02,7.384.84 11.23 39.8% 14.5%
32司尔特
(002538)
4.48,4.46,4.45,4.53,4.49,4.50,4.52,4.57,4.55,4.49,4.49,4.52,4.55,4.56,4.58,4.57,4.57,4.57,4.59,4.54,4.51,4.57,4.66,4.70,4.69,4.71,4.67,4.60,4.67,4.68,4.73,4.68,4.69,4.76,4.80,4.86,4.89,4.92,4.81,4.90,4.85,4.87,4.88,4.85,4.81,4.75,4.78,4.71,4.74,4.57,4.11,4.12,4.19,4.29,4.29,4.51,4.45,4.50,4.80,4.874.11 6.56 31.08% 7.01%
33飞龙股份
(002536)
4.45,4.38,4.42,4.53,4.56,4.44,4.43,4.46,4.44,4.47,4.57,4.48,4.47,4.56,4.59,4.60,4.59,4.56,4.53,4.59,4.63,5.09,5.02,5.01,4.95,5.00,4.99,4.79,4.85,4.86,4.90,4.77,4.95,4.99,5.04,5.05,5.39,5.32,5.45,5.49,5.40,5.42,5.51,5.39,5.27,5.22,5.22,5.29,5.22,5.01,4.51,4.40,4.49,4.54,4.53,4.80,4.88,4.94,4.92,5.414.41 7.54 31.94% 3.77%
34东华科技
(002140)
6.62,6.68,6.63,6.74,6.62,6.70,6.61,6.63,6.65,6.61,6.57,6.46,6.42,6.47,6.48,6.67,6.69,6.72,6.72,6.81,6.72,6.76,6.87,6.96,6.96,7.16,7.02,6.78,6.94,6.99,7.04,6.99,7.01,7.02,7.12,7.10,7.11,7.23,7.07,7.16,7.19,7.24,7.17,7.18,7.22,7.02,7.08,7.00,7.01,6.79,6.11,5.79,5.84,5.93,6.16,6.78,6.81,6.77,7.08,7.295.79 14.9 16.46% 3.33%
35登海种业
(002041)
7.24,7.23,7.25,7.29,7.83,7.51,7.56,7.24,7.26,7.32,7.46,7.28,7.32,7.35,7.71,7.75,7.87,7.85,7.84,7.74,7.88,7.78,7.74,7.88,8.29,8.44,8.62,8.35,8.35,8.25,8.14,8.27,8.75,9.63,10.03,11.03,12.13,13.34,12.76,13.09,12.26,12.30,12.33,11.10,11.06,10.99,10.92,10.54,10.36,9.97,8.97,8.80,9.09,9.70,9.32,10.25,10.03,10.60,10.95,11.146.65 16.6 45.12% 6.86%
36丰乐种业
(000713)
7.33,7.48,7.71,7.69,8.46,8.44,8.33,7.96,8.03,8.10,8.28,8.01,7.97,8.04,8.29,8.23,8.29,8.41,8.41,8.28,8.38,8.26,8.15,8.29,8.47,8.43,8.53,8.39,8.23,8.13,8.10,8.16,8.23,8.46,8.77,9.65,10.62,10.40,9.69,9.54,9.28,9.34,9.67,9.19,9.28,9.26,9.09,8.67,8.74,8.29,7.46,7.35,7.70,8.47,8.43,9.27,9.02,9.23,9.30,9.383.86 12.8 61.8% 12.76%
37音飞储存
(603066)
7.43,7.19,7.24,7.32,7.23,7.23,7.12,7.15,7.24,7.21,7.20,7.18,7.16,7.20,7.21,7.30,7.29,7.29,7.29,7.21,7.26,7.56,7.89,7.84,7.74,7.75,7.60,7.42,7.53,7.65,7.68,7.67,7.63,7.68,7.80,7.79,8.08,8.07,8.10,8.08,8.01,8.04,8.11,7.99,7.86,7.86,8.05,7.89,7.86,7.56,6.80,7.48,7.78,7.75,7.64,8.40,8.02,8.18,8.63,9.166.9 23.76 13.42% 8.62%
38东材科技
(601208)
4.50,4.45,4.54,4.59,4.57,4.58,4.52,4.59,4.57,4.60,4.56,4.57,4.55,4.52,4.54,4.60,4.63,4.65,4.69,4.65,4.64,4.70,4.84,4.84,4.88,4.87,4.78,4.73,4.75,4.88,4.91,4.85,4.90,4.92,4.99,5.08,5.13,5.12,5.63,5.62,5.40,5.46,5.70,5.52,5.43,5.34,5.46,5.32,5.49,5.50,4.95,4.74,4.78,4.87,5.02,5.05,4.99,5.13,5.03,5.043.94 5.66 63.82% 0.93%
39金健米业
(600127)
3.79,3.70,3.72,3.77,3.96,3.86,3.79,3.80,3.78,3.82,3.83,3.82,3.79,3.81,3.87,3.87,3.86,3.85,3.88,3.82,3.78,3.81,3.87,3.92,3.94,3.96,3.94,4.04,4.02,3.94,3.96,3.93,3.95,4.01,4.16,4.37,4.43,4.33,4.18,4.23,4.17,4.18,4.24,4.15,4.14,4.08,4.11,4.08,4.05,3.88,3.49,3.78,3.92,4.13,4.02,4.42,4.15,4.26,4.42,4.503.49 7.25 26.9% 9.72%
40云天化
(600096)
5.04,4.99,5.00,5.08,5.06,5.07,5.03,5.16,5.09,5.05,5.02,5.02,5.04,5.11,5.09,5.13,5.14,5.13,5.17,5.13,5.05,5.11,5.13,5.21,5.24,5.26,5.22,5.14,5.22,5.24,5.27,5.24,5.27,5.30,5.37,5.47,5.52,5.50,5.38,5.43,5.58,5.61,5.63,5.51,5.61,5.50,5.50,5.41,5.39,5.18,4.66,4.48,4.58,4.70,4.66,4.89,4.82,5.06,5.57,5.994.48 8.37 38.85% 6.74%
41九鼎投资
(600053)
20.87,20.71,20.95,21.05,20.71,20.68,20.60,20.01,20.01,20.12,19.70,19.88,19.80,19.53,19.64,19.98,20.04,19.94,19.80,19.82,19.64,21.10,20.90,21.40,21.11,21.13,21.58,20.62,20.80,20.69,20.93,21.02,23.12,25.43,27.97,30.77,29.65,31.54,28.45,28.90,29.12,28.26,27.69,27.35,27.80,26.74,27.17,27.44,27.76,26.09,23.48,24.03,24.15,24.85,24.79,25.18,26.37,26.33,25.98,27.1914.89 32.79 68.72% 2.51%
42三夫户外
(002780)
17.46,17.37,17.05,16.94,17.12,17.15,17.06,17.20,17.07,16.98,16.88,16.80,16.79,16.86,16.86,17.14,17.05,16.70,16.77,16.73,16.60,16.63,15.92,15.92,15.84,15.88,16.35,15.84,15.82,15.99,16.50,16.57,18.23,18.49,18.58,18.60,18.53,19.01,18.75,19.00,19.49,19.23,19.16,19.31,19.52,19.03,18.93,18.38,18.18,17.21,15.49,14.47,15.29,15.58,17.05,18.22,18.22,18.22,18.30,19.0914.47 28.48 32.98% 4.32%
43中鼎股份
(000887)
8.28,8.17,8.05,8.10,7.98,7.92,8.10,8.24,8.14,8.07,8.11,8.08,8.06,8.16,8.29,8.29,8.28,8.16,8.13,8.16,8.07,8.20,8.42,8.68,8.64,8.79,8.67,8.48,8.75,8.65,8.68,8.54,9.02,9.05,9.11,9.45,9.99,9.93,10.92,10.71,10.26,10.51,10.55,10.39,10.21,9.98,10.10,9.84,10.05,9.46,8.51,8.75,9.17,9.22,9.41,10.04,9.69,9.99,10.01,10.378.46 13.9 35.11% 3.01%
44金科股份
(000656)
6.48,6.41,6.63,6.84,6.67,6.58,6.52,6.66,6.70,6.62,6.57,6.57,6.78,7.01,6.99,6.86,6.91,7.19,7.11,7.38,7.45,7.60,7.50,7.52,7.47,7.46,7.59,7.58,7.40,7.39,7.50,7.42,7.56,7.68,7.80,7.70,7.63,7.65,7.41,7.59,7.58,7.64,7.86,7.78,7.75,7.78,7.65,7.30,7.39,7.14,6.43,6.63,6.55,6.80,6.90,6.97,6.99,6.93,7.18,7.554.37 8.19 83.27% 1.08%
45应流股份
(603308)
11.98,11.75,11.77,12.20,12.72,12.54,12.05,11.83,11.70,11.62,11.53,11.56,11.84,11.90,11.89,12.05,12.62,12.83,13.20,12.84,12.89,12.91,13.33,13.78,13.35,12.71,12.64,12.60,12.72,13.54,13.62,13.80,14.93,15.01,14.94,16.31,16.40,16.46,16.75,16.81,16.74,17.18,17.42,17.06,16.84,16.68,16.65,16.42,16.35,15.81,14.23,14.00,14.57,15.20,14.94,16.24,15.76,17.06,17.03,16.818.49 19.79 73.63% 1.12%
46碳元科技
(603133)
18.37,19.37,19.88,20.03,20.87,20.30,20.43,19.98,20.00,19.96,20.73,20.60,21.90,22.29,22.58,22.34,22.50,22.98,22.72,23.12,22.84,23.00,25.30,24.72,25.21,24.15,23.17,23.00,23.41,23.57,24.78,23.82,23.86,24.93,25.15,27.67,27.20,25.92,24.60,25.14,25.73,25.60,25.36,24.89,24.00,24.23,25.17,24.30,24.00,23.05,20.75,21.06,20.67,20.69,21.57,21.45,21.52,22.07,23.36,24.0015.11 35.9 42.76% 10.7%
47千禾味业
(603027)
23.64,23.22,23.42,23.28,22.82,22.45,21.83,21.79,21.84,21.74,21.28,21.18,20.92,20.91,20.79,21.15,21.20,21.12,20.84,20.93,20.74,21.35,20.80,20.96,21.25,21.08,20.71,20.71,21.15,21.14,21.16,21.21,21.15,21.26,21.31,21.12,20.73,20.90,20.71,21.00,20.90,21.53,21.25,21.33,21.91,21.76,21.64,21.25,20.93,20.13,18.12,19.83,19.87,20.01,20.53,21.47,21.41,21.63,21.64,21.9215.47 31.36 40.59% 1.47%
48中泰股份
(300435)
10.11,9.97,10.26,10.42,10.38,10.54,10.52,10.42,10.60,10.55,10.65,10.92,10.23,10.19,10.14,10.25,10.26,10.34,10.52,10.50,10.34,10.46,10.53,10.69,10.71,10.90,10.69,10.52,10.78,10.80,10.98,10.89,10.74,10.76,10.95,10.99,11.02,11.10,10.83,11.02,10.84,10.95,11.25,11.25,11.63,11.34,11.11,11.04,10.89,10.42,9.38,8.75,8.95,9.02,9.18,9.85,10.15,10.32,10.52,11.307.12 17.33 40.91% 10.41%
49易事特
(300376)
4.12,4.10,4.16,4.20,4.16,4.33,4.27,4.32,4.28,4.32,4.30,4.29,4.30,4.28,4.32,4.40,4.46,4.46,4.43,4.39,4.50,4.55,4.61,4.61,4.67,4.65,4.61,4.90,4.69,4.61,4.64,4.59,4.57,4.58,4.64,4.68,4.73,4.74,5.01,5.01,4.90,4.98,4.91,4.88,4.95,5.05,5.04,4.87,4.85,4.86,4.37,4.26,4.31,4.49,4.50,4.56,4.61,4.73,4.62,4.713.04 5.36 71.93% 0.83%
50奥克股份
(300082)
5.38,5.27,5.32,5.38,5.29,5.30,5.31,5.41,5.40,5.39,5.36,5.34,5.34,5.34,5.35,5.40,5.43,5.42,5.46,5.43,5.38,5.48,5.55,5.62,5.62,5.64,5.60,5.46,5.68,5.63,5.75,5.97,6.04,6.00,6.59,6.75,6.85,6.77,6.64,6.73,6.67,6.74,6.77,6.99,6.95,6.82,6.84,6.63,6.69,6.38,5.74,5.68,5.77,5.95,6.35,6.26,6.31,6.67,6.50,6.464.37 7.7 62.86% 1.55%
51金河生物
(002688)
5.89,5.74,5.78,5.88,5.66,5.71,5.54,5.34,5.29,5.30,5.36,5.23,5.18,5.17,5.16,5.24,5.32,5.29,5.30,5.24,5.22,5.28,5.38,5.54,5.70,5.67,6.10,5.91,6.09,6.15,6.00,5.99,6.05,6.29,6.57,6.71,6.81,7.49,8.00,8.80,8.51,8.34,8.46,8.02,7.81,7.60,7.67,7.70,7.52,7.38,6.64,6.66,7.05,7.20,7.09,7.66,7.28,7.25,7.94,7.644.01 9.36 67.86% 4.81%
52兄弟科技
(002562)
4.69,4.73,4.83,4.85,4.87,4.83,4.69,4.72,4.69,4.66,4.64,4.58,4.59,4.55,4.49,4.51,4.58,4.59,4.61,4.58,4.71,4.68,4.71,4.73,4.72,4.75,4.68,4.65,4.68,4.69,4.82,4.75,4.79,4.88,4.91,4.93,4.91,4.94,4.81,4.93,4.88,5.00,4.97,4.91,4.87,4.81,4.86,4.99,4.83,4.63,4.17,4.26,4.42,4.50,4.47,4.49,4.60,4.55,5.01,5.263.67 6.24 61.91% 15.6%
53诺普信
(002215)
5.96,5.99,6.04,6.01,6.02,5.99,5.88,5.87,5.84,5.87,5.86,5.85,5.82,5.75,5.80,5.87,5.81,5.80,5.85,5.96,6.00,6.19,6.38,6.55,6.46,6.47,6.40,6.41,6.60,6.49,6.59,6.48,6.61,6.66,6.85,6.99,6.92,7.05,6.79,6.80,6.69,6.80,6.86,6.92,6.81,6.81,6.95,6.81,6.71,6.40,5.76,5.59,5.73,6.03,6.04,6.24,5.96,6.14,6.60,7.003.96 7.52 85.34% 9.15%
54智光电气
(002169)
7.50,7.34,7.17,7.34,7.05,7.07,6.71,6.66,6.72,6.81,6.73,6.68,6.82,6.81,6.98,7.12,7.14,7.09,7.19,7.18,7.31,7.24,7.36,7.31,7.24,7.32,6.95,6.61,6.88,7.16,7.28,7.15,6.98,6.78,7.19,7.33,7.54,7.45,7.32,7.60,7.84,7.81,7.55,7.61,7.58,7.40,7.60,7.31,7.24,6.92,6.23,5.86,5.94,6.01,6.22,6.27,6.30,6.58,6.77,7.455.28 10.25 43.64% 2.82%
55北京文化
(000802)
8.19,8.07,8.11,8.39,8.33,8.22,8.13,8.14,8.13,8.07,7.99,8.12,8.10,8.28,8.24,8.19,8.42,8.66,9.53,9.59,9.40,9.35,9.47,9.61,9.68,9.96,9.80,9.53,9.83,10.03,9.90,9.76,9.36,9.29,9.95,10.64,11.05,11.63,11.54,11.61,11.62,11.53,11.96,11.61,11.37,11.38,11.12,10.73,10.43,10.00,9.00,8.14,8.95,9.26,9.51,9.62,9.75,10.73,10.33,10.097.83 14.69 32.97% 2.57%
56亚翔集成
(603929)
14.03,13.61,13.75,14.03,13.95,13.80,13.67,13.64,13.47,13.55,13.27,13.35,13.41,13.80,13.85,14.15,14.34,14.23,14.24,14.01,14.50,14.35,14.46,14.56,14.60,14.59,14.37,14.51,14.34,15.77,15.82,15.19,14.92,15.24,15.43,15.43,15.30,15.52,15.00,15.31,15.32,16.00,15.71,16.07,15.92,16.00,15.89,15.22,15.42,14.60,13.14,12.56,12.76,12.99,13.43,14.00,13.63,14.65,15.72,16.3512.15 23.44 37.2% 6.64%
57贵研铂业
(600459)
13.81,13.55,13.59,13.84,13.90,13.73,13.51,13.86,13.75,13.68,13.50,13.60,13.56,13.69,14.08,14.17,14.11,14.20,14.28,14.51,14.41,14.48,14.60,14.82,14.75,14.85,14.56,14.20,14.92,15.09,15.20,15.37,15.40,15.10,15.33,15.61,16.33,16.13,15.82,15.72,15.49,15.80,15.76,15.50,15.79,15.82,16.46,15.84,15.56,14.80,13.32,12.94,13.23,13.52,14.01,14.59,14.58,15.42,16.96,17.0712.94 39.69 15.44% 11.41%
58红星发展
(600367)
6.89,6.84,6.99,7.03,7.05,6.98,6.94,7.02,7.03,7.01,7.01,6.98,6.93,7.00,7.05,7.11,7.10,7.09,7.10,7.81,7.52,7.53,7.57,7.59,7.56,7.59,7.47,7.33,7.47,7.49,7.60,7.57,7.57,7.56,7.74,7.71,7.75,7.80,7.73,8.40,8.00,8.08,8.01,7.83,7.75,7.84,7.95,7.84,7.93,7.64,6.88,6.85,7.11,7.21,7.20,7.34,7.35,7.53,7.49,7.536.4 8.68 49.58% 1.02%
59西藏天路
(600326)
6.82,6.66,6.69,6.82,6.73,6.70,6.66,6.90,6.82,6.83,6.85,6.75,6.82,6.83,6.82,6.83,6.87,6.95,6.93,6.91,6.99,7.05,7.14,7.16,7.11,7.15,7.03,6.98,7.20,7.13,7.16,7.14,7.24,7.33,7.39,7.38,7.34,7.39,7.44,7.45,7.41,7.39,7.38,7.29,7.24,7.43,7.41,7.23,7.16,6.92,6.23,5.98,6.08,6.21,6.33,6.69,6.60,6.63,6.66,6.715.62 8.24 41.43% 1.53%
60航天信息
(600271)
21.43,21.10,21.22,21.48,21.11,21.01,20.91,20.56,20.92,20.79,20.69,20.65,20.69,20.90,20.89,21.08,21.08,21.15,21.87,21.70,21.70,21.90,22.24,22.53,22.33,22.31,21.87,21.49,21.70,21.71,22.36,22.16,22.82,23.17,23.19,23.72,23.53,24.15,23.71,24.00,23.70,24.00,23.76,23.81,24.06,23.92,24.58,23.59,23.75,22.90,20.61,21.62,21.75,22.33,22.56,22.41,22.11,22.56,22.97,23.0016.21 24.33 83.64% 0.97%

- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册