买点统计排序根据每只股票当日是否出现买点及和最近卖点的距离进行排序。

综合展示 稳健方式 积极方式
注:横虚线为近期的买卖点数平均值。当买点数显著大于卖点数或平均数时,为入市时机;反之,则为离市时机。


积极方式出现买点的股票: 48

#股票名称近60天走势及高低点/买点近1年价格区间及当前位置换手率
1瑞普生物
(300119)
33.24,33.96,34.20,32.96,33.36,33.92,32.15,33.09,31.03,31.02,29.44,29.43,29.55,29.64,30.31,30.73,27.87,27.87,27.47,27.37,27.12,26.27,25.71,24.81,24.11,24.94,24.67,24.96,25.48,24.84,24.59,24.38,24.90,25.36,24.81,24.63,24.83,23.51,23.48,23.33,22.85,24.07,23.58,24.76,23.96,22.70,22.21,21.91,22.87,23.18,22.92,23.27,23.00,23.70,23.39,22.98,22.79,23.57,22.99,24.0521.09 51.37 9.76% 3.5%
2通策医疗
(600763)
371.85,396.90,389.71,388.91,389.91,390.73,374.92,380.51,340.35,351.91,336.89,340.61,344.21,343.29,350.36,356.35,340.38,358.09,370.48,370.91,360.91,347.51,310.65,283.42,305.57,324.59,294.37,304.57,312.24,316.41,306.63,304.21,315.59,319.01,310.30,305.99,309.61,293.10,303.51,301.66,271.49,263.01,268.50,280.00,256.89,249.72,247.76,235.01,233.96,220.90,218.83,240.71,242.66,236.03,237.66,239.50,241.82,243.50,240.76,256.40171.7 460.13 29.37% 2.75%
3卫光生物
(002880)
37.25,39.15,39.55,38.17,38.11,37.85,36.73,39.16,37.59,37.15,36.88,38.29,37.99,38.03,41.86,39.64,38.06,38.51,39.10,38.75,38.20,37.00,34.99,34.75,33.59,33.89,33.63,34.31,34.95,34.83,34.61,33.75,34.24,34.13,33.79,33.79,33.69,33.26,33.17,33.50,32.32,32.66,32.04,32.10,31.23,31.21,30.10,29.23,29.87,29.50,30.08,31.50,30.89,30.95,30.50,30.61,30.71,30.14,30.28,30.8429.23 45.9 9.65% 0.41%
4欧普康视
(300595)
99.18,103.05,103.94,101.16,100.20,101.65,97.25,99.15,94.12,99.90,94.73,94.39,95.97,96.85,98.93,97.02,95.38,99.25,100.65,99.65,97.95,91.62,85.52,83.65,84.85,88.91,87.81,91.03,94.97,94.09,92.77,89.63,91.33,89.99,89.20,86.45,86.20,80.80,84.08,82.79,75.80,74.00,76.05,79.40,75.26,75.06,71.61,66.80,66.11,61.21,60.69,66.54,66.98,66.47,66.45,66.88,66.36,68.80,66.66,69.5036.46 135.25 33.45% 2.21%
5探路者
(300005)
9.74,9.71,9.82,9.90,10.15,10.15,10.09,10.44,10.27,10.33,10.23,10.28,11.79,12.18,12.34,12.35,12.30,12.50,10.70,10.69,10.52,10.08,10.36,10.22,10.31,10.50,10.61,10.52,11.10,11.93,11.46,10.72,10.69,10.44,11.17,11.22,11.14,10.86,10.98,10.74,10.52,11.04,10.99,11.20,11.14,11.15,10.89,10.86,10.87,10.66,10.25,10.39,10.84,10.91,10.80,10.26,10.34,10.34,10.92,11.705.31 14.29 71.14% 5.53%
6天晟新材
(300169)
7.25,7.23,7.15,7.04,7.09,7.20,7.34,7.36,7.41,8.31,8.57,8.16,7.99,7.81,7.58,7.36,7.14,7.37,7.40,7.73,7.71,7.55,7.26,7.13,6.79,6.99,7.10,7.27,7.11,7.10,6.95,7.28,7.41,7.41,7.58,7.67,7.45,7.05,7.40,6.95,6.96,7.12,7.00,6.88,7.17,6.89,6.86,6.68,6.60,6.73,6.69,6.72,6.77,6.91,6.88,6.68,6.69,6.67,6.65,7.253.94 10.72 48.8% 10.52%
7迪瑞医疗
(300396)
21.13,21.02,21.36,20.66,20.52,20.40,20.13,20.02,19.90,20.08,19.61,19.64,20.11,20.01,19.89,19.57,19.59,19.57,19.57,19.69,19.53,19.40,18.83,18.23,18.19,18.22,19.54,19.64,20.00,19.81,19.24,18.75,18.89,18.87,18.89,19.34,19.24,18.75,18.96,18.79,18.86,18.91,18.60,18.54,18.32,18.17,18.05,17.80,17.80,17.84,18.05,18.43,18.36,18.27,18.33,18.01,18.06,18.80,18.50,18.4717.04 25.05 17.89% 0.31%
8*ST赛为
(300044)
3.02,3.02,2.99,2.90,2.92,2.71,2.71,2.95,3.05,3.11,3.55,3.39,3.38,3.25,3.16,3.23,3.26,3.20,3.20,3.18,3.09,3.00,3.02,3.01,2.84,2.93,2.96,3.05,2.97,2.95,2.85,2.84,2.87,2.93,2.98,2.94,2.94,2.87,2.91,3.05,3.01,3.02,2.96,2.92,2.89,2.83,2.95,2.72,2.74,2.63,2.65,2.70,2.70,2.78,2.76,2.77,2.77,2.78,2.79,2.832.5 16.38 2.38% 4.92%
9中简科技
(300777)
45.04,45.38,45.26,43.45,43.33,40.67,39.18,39.15,39.11,40.52,42.92,43.38,43.35,42.98,41.45,43.75,47.02,47.24,47.77,48.85,48.92,51.93,52.91,49.16,47.10,49.52,48.98,52.47,52.75,53.35,54.72,53.07,52.85,54.15,53.51,54.92,54.07,51.31,51.87,53.54,51.82,54.85,52.90,52.99,49.95,48.26,48.10,47.60,46.53,44.77,43.92,47.86,47.70,47.99,48.84,48.04,46.93,46.29,49.27,49.9928.76 57.76 73.22% 3.32%
10国联水产
(300094)
4.33,4.30,4.42,4.39,4.31,4.18,4.17,4.30,4.43,4.45,4.38,4.45,4.38,4.37,4.26,4.21,4.23,4.30,4.25,4.28,4.34,4.18,4.17,3.89,3.81,3.93,3.93,4.04,4.18,4.17,4.16,4.15,4.23,4.35,4.43,4.43,4.45,4.35,4.37,4.25,4.25,4.21,4.19,4.75,4.45,3.97,4.00,3.96,4.00,4.01,4.04,4.06,4.08,4.21,4.18,4.16,4.15,4.07,4.10,4.313.64 7.91 15.68% 14.06%
11华信新材
(300717)
15.87,15.55,15.52,15.13,15.55,14.96,15.43,16.02,16.09,16.64,16.35,16.31,16.53,16.80,16.26,15.63,15.86,16.15,15.88,16.33,16.79,16.19,16.62,17.29,18.56,19.46,19.11,18.37,18.78,18.27,17.47,17.72,18.29,17.98,18.37,18.03,17.32,16.31,16.53,16.63,16.91,17.50,17.75,18.75,18.02,17.30,16.91,17.16,16.40,16.49,16.30,16.58,16.80,16.77,16.38,16.04,16.22,15.73,16.77,20.1213 24.88 59.95% 14.07%
12英搏尔
(300681)
32.70,31.52,33.79,33.37,34.63,33.15,34.76,34.55,34.24,36.20,35.70,34.91,35.78,35.08,34.37,34.36,34.36,33.56,33.96,36.03,40.34,48.64,58.60,66.80,63.01,73.84,71.84,75.03,67.74,68.78,76.54,75.16,70.44,77.12,77.24,78.18,80.50,84.19,101.00,95.25,90.46,92.68,90.00,89.09,84.35,85.00,79.00,73.07,67.41,67.92,65.93,66.34,68.82,65.32,62.73,63.87,63.05,67.05,65.83,77.6618.89 98.45 73.87% 12.32%
13宝色股份
(300402)
14.82,14.50,14.55,15.11,14.81,14.11,13.83,14.17,14.15,14.45,15.03,15.48,15.72,15.53,15.22,14.92,14.82,15.56,15.86,15.61,15.76,16.79,16.99,15.83,14.96,16.19,16.51,16.69,16.58,16.93,16.30,17.37,17.55,18.81,18.54,18.25,17.72,17.68,18.00,18.40,17.61,18.89,18.62,18.25,19.15,19.01,18.56,17.47,16.75,17.20,18.44,17.91,17.82,17.26,17.45,16.84,17.33,16.83,17.51,21.0111.68 25.26 68.72% 10.5%
14*ST天龙
(300029)
5.13,4.98,4.82,4.94,5.03,5.31,5.57,6.68,6.48,6.92,6.93,6.96,6.40,6.56,5.84,5.75,5.97,5.99,6.04,6.25,6.18,6.24,6.12,5.72,5.93,5.93,5.82,5.71,5.72,6.35,6.34,6.15,6.22,6.20,6.46,6.49,7.03,6.66,6.55,6.85,7.25,7.53,7.32,6.72,6.90,6.85,6.86,6.54,6.53,6.66,6.71,6.65,6.55,6.68,6.52,6.29,6.47,6.43,6.94,7.034.34 7.58 82.92% 3.84%
15福达合金
(603045)
12.24,12.54,12.48,12.21,12.36,11.88,12.16,12.51,12.38,12.68,12.52,12.51,12.84,12.80,12.60,12.51,12.41,12.60,12.71,12.76,12.90,12.82,13.05,12.68,12.55,13.21,13.74,13.61,13.52,13.62,13.32,13.38,13.53,14.18,14.07,14.01,13.85,14.26,14.08,13.97,14.19,14.60,14.85,14.74,15.67,15.61,15.18,14.73,13.98,14.31,13.98,14.02,14.16,14.33,14.02,14.15,14.32,14.91,14.67,14.7710.27 16.1 77.2% 4.1%
16德恩精工
(300780)
14.42,14.22,14.17,14.13,14.38,14.35,14.58,14.92,14.92,14.87,14.83,15.02,15.03,15.23,14.88,14.53,14.64,14.60,14.51,14.75,15.01,14.91,14.78,14.93,14.39,15.28,15.45,16.25,15.69,16.53,16.18,15.91,16.11,16.54,15.89,16.08,15.91,15.15,15.40,15.36,15.58,18.18,17.53,17.27,17.22,16.99,17.56,16.36,16.28,16.12,16.59,16.84,16.52,16.30,15.99,15.82,16.20,16.40,17.20,17.4613.27 26.06 32.78% 13.04%
17亚世光电
(002952)
14.01,13.96,13.97,13.82,13.90,14.23,14.11,14.10,14.67,14.54,14.19,14.22,14.27,13.45,13.35,13.13,13.16,13.17,13.25,13.26,13.33,13.11,12.89,12.87,12.45,12.68,12.76,13.02,12.98,13.07,13.24,13.24,13.22,13.27,13.27,13.20,13.21,12.74,12.98,12.83,12.82,13.15,13.18,13.36,13.36,13.40,13.39,13.55,13.56,13.24,12.92,12.96,13.00,13.10,13.19,13.12,13.08,13.10,13.20,13.5212.43 19.02 16.5% 3.04%
18*ST金洲
(000587)
1.85,1.80,1.74,1.75,1.76,1.72,1.72,1.73,1.75,1.71,1.70,1.73,1.68,1.66,1.65,1.60,1.62,1.58,1.55,1.57,1.59,1.55,1.50,1.47,1.41,1.45,1.44,1.43,1.44,1.47,1.55,1.63,1.57,1.60,1.60,1.61,1.59,1.53,1.52,1.51,1.51,1.51,1.52,1.51,1.52,1.54,1.50,1.50,1.54,1.51,1.53,1.56,1.48,1.46,1.45,1.46,1.47,1.45,1.52,1.510.94 1.78 67.43% 1.57%
19科新机电
(300092)
9.07,8.83,8.93,8.70,8.82,8.66,8.75,9.01,9.03,9.16,9.12,9.18,9.14,9.15,8.88,8.72,8.71,8.60,8.65,8.94,9.04,8.82,9.25,9.02,9.45,9.72,9.94,10.15,10.07,9.94,9.77,10.22,10.83,10.59,10.37,10.14,10.30,9.54,9.58,9.45,9.50,11.40,12.08,13.73,13.03,13.16,12.38,12.09,11.72,11.92,11.84,12.17,12.04,11.89,11.26,11.17,12.04,12.21,12.02,12.757.65 15.19 67.63% 13.77%
20国立科技
(300716)
11.07,10.99,11.26,10.89,10.79,10.24,10.31,10.71,11.06,11.13,11.14,11.30,11.23,11.46,11.41,10.57,10.51,10.46,10.87,10.93,11.23,10.95,10.71,10.12,9.72,10.41,10.77,11.10,11.15,11.40,11.31,11.26,11.40,11.91,11.10,10.90,10.69,10.27,10.27,10.10,10.00,10.37,10.61,10.73,10.51,10.16,10.16,9.73,9.60,9.77,9.83,9.73,10.30,10.65,10.50,10.16,10.16,9.93,10.66,12.797.95 15.69 62.51% 14.51%
21武进不锈
(603878)
7.28,7.35,7.22,7.15,7.16,7.22,7.14,7.17,7.14,7.13,7.06,7.07,7.14,7.18,7.11,7.09,7.22,7.13,7.00,7.00,7.13,7.16,7.09,6.89,6.55,6.61,6.65,6.54,6.44,6.62,6.64,6.60,6.65,6.65,6.75,6.87,6.87,6.83,6.89,6.81,6.92,6.95,7.13,7.13,7.17,7.07,6.98,7.07,7.06,7.09,7.19,7.18,7.31,7.34,7.60,7.33,7.39,7.13,7.13,7.736.7 10.45 27.43% 7.32%
22巨星农牧
(603477)
11.79,11.76,12.36,11.62,11.73,11.65,11.44,11.15,11.08,11.06,10.75,10.82,10.93,10.85,10.88,10.83,10.53,10.59,10.70,10.52,10.57,10.34,11.12,10.92,9.81,9.68,9.84,10.33,10.18,10.05,9.84,10.22,11.26,12.10,12.09,11.71,11.60,11.10,11.02,10.87,10.80,11.13,11.05,11.39,11.13,10.85,10.63,11.69,11.79,11.93,12.55,12.28,12.22,12.22,11.98,11.75,12.06,11.51,11.65,12.4510.48 20.58 19.49% 5.09%
23新疆火炬
(603080)
12.35,12.45,12.43,12.47,12.42,12.42,12.35,12.27,12.33,12.30,11.99,12.15,12.17,12.31,12.27,12.24,12.41,12.42,12.36,12.50,13.01,12.87,12.89,12.96,13.34,13.37,12.91,12.99,13.24,13.28,13.05,13.03,13.70,13.62,13.12,13.43,13.53,13.22,13.96,13.65,13.73,15.10,16.61,16.41,16.94,16.34,15.85,15.80,14.98,15.84,15.94,16.66,16.83,16.37,16.90,16.25,16.28,16.10,16.81,17.429.69 19.56 78.33% 15.32%
24圣达生物
(603079)
16.52,16.56,17.02,17.05,16.93,16.97,16.82,16.47,16.29,16.32,15.99,16.09,16.08,15.93,16.00,15.46,15.32,14.94,15.02,15.38,15.19,15.02,14.63,14.95,14.92,14.86,14.84,15.19,15.47,15.22,15.08,15.00,15.38,15.94,15.75,16.04,16.25,15.70,15.72,15.54,15.21,15.43,15.25,15.32,15.30,14.96,14.97,15.04,15.24,15.09,15.23,15.44,15.56,15.50,15.83,15.51,15.68,15.42,15.38,16.9215.1 31.78 10.9% 2.13%
25大晟文化
(600892)
3.92,3.88,3.85,3.80,3.76,3.84,3.75,3.75,3.77,3.89,3.79,3.79,3.71,3.85,3.85,4.01,4.06,3.91,3.88,3.89,3.83,3.77,3.77,3.80,3.66,3.87,3.92,3.91,3.89,3.95,3.81,3.78,3.90,3.83,3.85,3.82,3.73,3.62,3.50,3.55,3.48,3.60,3.56,3.58,3.53,3.54,3.44,3.45,3.44,3.38,3.39,3.45,3.55,3.70,3.61,3.53,3.57,3.52,3.57,3.612.66 5.04 39.97% 0.88%
26四川金顶
(600678)
5.50,5.53,5.54,5.44,5.43,5.44,5.31,5.45,5.76,5.65,5.60,5.64,5.67,5.70,5.61,5.58,5.57,5.51,5.50,5.61,5.76,5.70,5.60,5.50,5.62,5.75,5.73,5.94,5.90,5.95,5.97,5.94,6.02,6.00,6.03,5.98,6.08,6.04,6.20,6.06,6.33,6.29,6.19,6.30,6.41,6.59,6.43,6.58,6.81,6.84,6.64,6.64,6.62,6.58,6.80,6.56,6.65,6.34,6.47,7.124.59 7.12 100% 13.93%
27大湖股份
(600257)
7.41,7.33,7.59,7.28,7.24,7.11,6.80,6.88,6.92,7.20,7.30,7.37,7.23,7.26,7.23,7.11,7.00,7.08,7.28,7.18,7.33,6.78,6.24,6.12,6.00,6.07,6.00,6.29,6.23,6.18,6.05,6.00,6.18,6.40,6.28,6.22,6.17,5.97,5.96,5.86,5.76,5.87,5.89,6.48,6.50,6.27,6.58,6.57,6.79,6.76,6.76,6.78,6.81,7.02,6.81,6.73,6.67,6.53,6.60,7.034.07 11.34 40.7% 12.54%
28德艺文创
(300640)
6.84,6.81,6.86,6.79,6.81,6.56,6.52,6.78,6.72,6.70,6.57,6.58,6.60,6.64,6.65,6.45,6.40,6.39,6.38,6.48,6.55,6.36,6.21,6.21,6.01,6.09,6.15,6.21,6.34,6.32,6.23,6.21,6.41,6.55,6.52,6.49,6.50,6.30,6.40,6.34,6.25,6.48,6.58,6.66,6.55,6.48,6.41,6.40,6.37,6.33,6.36,6.42,6.45,6.62,6.57,6.48,6.49,6.45,6.56,6.615.79 10.46 17.62% 2.97%
29仟源医药
(300254)
6.89,6.91,7.07,7.11,7.23,7.41,7.19,7.26,7.09,7.01,6.84,6.86,6.93,6.97,7.32,6.97,6.82,6.88,6.91,7.09,7.08,6.92,6.78,6.69,6.85,6.81,6.89,6.95,7.23,7.25,7.15,7.21,7.26,7.30,7.22,7.14,7.18,6.93,7.00,6.93,6.81,7.05,7.08,7.27,7.16,7.07,6.77,6.66,6.60,6.62,6.67,7.14,6.90,7.03,7.01,6.88,6.97,6.85,6.88,6.944.21 8.18 68.73% 1.94%
30昇兴股份
(002752)
5.61,5.57,5.53,5.58,5.56,5.45,5.46,5.47,5.41,5.39,5.35,5.38,5.41,5.49,5.44,5.41,5.42,5.35,5.35,5.39,5.36,5.33,5.23,5.21,5.22,5.25,5.18,5.23,5.24,5.20,5.21,5.14,5.21,5.23,5.21,5.29,5.31,5.18,5.26,5.23,5.29,5.36,5.39,5.46,5.51,5.48,5.52,5.46,5.47,5.51,5.54,5.61,5.59,5.65,5.66,5.58,5.59,5.48,5.54,5.795.23 7.71 22.48% 2.79%
31首航高科
(002665)
2.43,2.44,2.49,2.42,2.40,2.36,2.29,2.31,2.33,2.34,2.30,2.38,2.36,2.39,2.38,2.36,2.37,2.32,2.41,2.38,2.39,2.37,2.33,2.30,2.19,2.21,2.35,2.41,2.41,2.53,2.54,2.55,2.55,2.62,2.61,2.50,2.58,2.41,2.44,2.39,2.35,2.50,2.44,2.46,2.49,2.41,2.53,2.48,2.48,2.73,2.68,2.60,2.61,2.64,2.72,2.58,2.59,2.50,2.57,2.832.25 4.51 25.63% 11.16%
32*ST东网
(002175)
2.13,2.24,2.13,2.24,2.29,2.41,2.50,2.63,2.58,2.51,2.64,2.74,2.60,2.69,2.71,2.68,2.82,2.97,3.13,3.17,3.33,3.16,3.00,2.84,2.69,2.57,2.49,2.62,2.73,2.72,2.58,2.44,2.57,2.63,2.67,2.68,2.67,2.59,2.57,2.53,2.41,2.53,2.42,2.43,2.41,2.43,2.40,2.36,2.27,2.29,2.40,2.52,2.60,2.52,2.51,2.48,2.39,2.41,2.40,2.520.85 3.7 58.65% 1.64%
33诚志股份
(000990)
12.92,13.10,13.18,12.98,13.06,13.13,13.15,13.09,13.37,14.55,14.51,14.93,14.84,15.00,15.10,15.10,15.25,15.27,15.42,15.41,15.38,15.44,15.52,15.42,14.44,14.90,15.21,16.21,17.80,17.25,17.26,17.29,18.24,18.11,17.38,17.43,17.50,17.15,17.57,17.30,17.30,17.34,17.09,17.42,17.43,17.72,18.20,16.94,16.30,16.59,18.25,16.65,17.23,17.45,17.44,17.35,17.34,17.07,17.27,17.8510.56 18.35 93.6% 2.92%
34兰州黄河
(000929)
10.17,11.20,11.68,11.38,11.47,11.05,10.71,10.72,11.34,11.17,10.64,10.33,10.57,10.59,10.59,11.27,10.89,10.62,11.04,11.17,10.85,10.36,9.75,9.16,9.32,9.25,8.86,9.20,9.04,8.99,8.77,8.59,8.81,9.17,9.09,9.09,9.02,8.74,8.89,8.63,8.18,8.51,8.75,8.62,8.38,8.26,8.18,8.15,8.44,8.24,8.26,8.42,8.43,8.64,8.47,8.46,8.28,8.35,8.32,8.434.22 13.82 43.85% 3.7%
35丸美股份
(603983)
50.89,51.87,51.96,52.63,51.76,52.51,50.82,50.69,47.76,46.85,45.25,45.93,45.95,46.45,46.28,45.63,42.89,42.54,42.40,42.00,42.51,40.54,39.04,38.27,38.17,37.92,38.43,38.61,38.57,37.68,36.52,36.69,37.60,37.34,36.60,37.62,37.65,35.89,35.25,35.36,34.04,36.40,35.61,35.45,34.75,34.07,33.63,33.20,33.49,32.45,33.09,33.73,33.98,33.81,33.81,34.00,34.85,33.77,33.17,36.4932.45 85.21 7.65% 4.94%
36朗迪集团
(603726)
14.05,14.45,14.23,14.30,14.29,13.80,13.88,14.02,14.03,14.21,14.23,14.34,14.59,14.36,14.37,14.69,14.74,15.22,15.31,15.30,15.43,15.08,15.15,15.29,14.19,14.64,14.61,15.15,15.14,15.29,15.03,15.04,15.04,15.03,14.99,14.95,14.79,14.28,14.25,14.17,13.99,14.54,14.62,14.93,15.16,15.13,14.80,14.47,14.33,14.66,14.70,15.05,15.02,15.02,14.94,14.91,14.75,14.88,14.59,14.9510.57 15.69 85.5% 2.79%
37苏州科达
(603660)
6.94,6.94,6.87,6.84,6.96,6.86,6.83,6.86,6.84,6.90,6.86,6.86,7.18,7.17,7.25,7.13,7.09,6.99,7.10,7.09,7.07,6.94,6.93,6.84,6.57,6.65,6.67,6.79,6.81,6.84,6.73,6.74,6.85,6.90,6.87,6.88,6.90,6.74,6.85,6.91,6.85,6.91,6.80,6.72,6.70,6.66,6.64,6.55,6.63,6.68,6.69,6.79,6.84,6.93,6.93,6.87,6.86,6.74,6.77,6.846.61 10.58 5.84% 1.18%
38长白山
(603099)
8.06,8.03,8.19,8.15,8.09,7.91,8.70,9.01,8.28,8.14,8.17,8.46,9.05,9.15,8.86,8.69,8.84,8.93,8.96,8.82,8.81,8.67,8.46,8.41,8.28,8.30,8.24,8.24,8.36,8.57,8.42,8.46,8.49,8.88,9.07,8.78,8.80,8.59,8.64,8.73,8.98,9.16,9.11,9.37,10.31,10.40,10.15,10.35,10.60,10.35,10.51,10.67,10.74,10.72,10.85,11.27,10.14,10.33,10.23,11.256.37 11.27 99.57% 5.02%
39百隆东方
(601339)
5.00,5.40,5.21,5.38,5.34,5.67,6.10,6.43,6.53,6.19,6.00,5.94,5.83,5.86,5.81,6.16,5.96,6.06,5.81,6.04,6.00,5.87,5.78,6.11,5.49,5.38,5.28,5.80,5.72,5.79,5.76,5.80,5.67,5.66,5.65,5.58,5.60,5.68,6.04,5.95,6.04,6.12,6.08,6.15,6.05,5.98,6.00,6.04,5.90,5.89,6.11,6.10,6.31,6.37,6.34,6.23,6.26,5.98,6.01,6.243.65 6.86 80.76% 1.87%
40新五丰
(600975)
5.98,5.99,6.60,6.72,6.60,6.38,6.44,6.40,6.58,6.49,6.32,6.36,6.35,6.33,6.49,6.34,6.12,6.18,6.09,6.12,6.12,6.05,6.21,6.07,5.96,5.93,5.97,6.25,6.21,6.26,6.15,6.22,6.46,6.37,6.34,6.30,6.32,6.13,6.17,6.14,6.09,6.14,6.16,6.17,6.09,6.09,6.03,6.12,6.17,6.14,6.30,6.28,6.29,6.34,6.37,6.28,6.30,6.21,6.23,6.415.95 10.74 9.51% 4.66%
41安迪苏
(600299)
12.54,12.36,12.52,12.03,11.96,11.92,11.65,11.62,11.73,11.61,11.39,11.60,11.68,11.68,11.65,11.58,11.63,11.51,11.86,11.70,11.65,11.57,11.30,11.09,10.87,10.90,10.73,11.10,11.05,10.92,10.89,10.89,11.05,11.13,11.20,11.34,11.32,11.03,11.07,10.88,11.00,11.14,11.39,11.26,11.11,11.20,11.31,11.41,11.59,11.50,11.63,11.63,12.05,11.88,11.95,11.69,11.62,11.37,11.52,12.6710.55 16.77 34.07% 1.63%
42新诺威
(300765)
14.27,14.13,13.93,13.51,13.70,13.64,13.87,13.76,13.76,13.65,13.46,13.47,13.93,13.66,13.63,13.85,14.11,13.94,13.76,13.78,13.46,13.67,13.82,14.04,12.37,12.60,12.43,12.69,12.79,12.64,12.31,12.48,12.77,12.85,12.87,12.70,12.90,12.55,12.65,12.66,12.15,12.31,12.36,12.30,12.15,11.89,11.68,11.94,12.20,12.17,12.16,12.29,12.30,12.46,12.38,12.34,12.48,12.30,12.12,12.4210.69 16.91 27.78% 2.82%
43创业黑马
(300688)
18.70,19.80,20.29,19.51,19.60,19.00,19.10,19.52,19.30,19.10,19.46,19.15,19.74,19.73,19.30,18.72,18.53,18.28,18.56,18.66,18.46,19.28,18.00,17.15,16.63,17.00,17.26,17.42,17.55,17.57,17.13,17.04,17.51,17.70,17.88,17.61,18.35,17.91,18.52,18.34,18.41,19.07,18.90,18.97,19.68,19.80,21.35,25.62,30.74,32.30,38.44,39.95,39.11,34.30,35.30,31.82,30.87,32.03,32.71,37.1818.04 44.32 72.84% 35.84%
44万集科技
(300552)
33.90,34.37,34.72,35.15,34.94,33.71,33.18,32.17,32.10,32.30,31.81,32.06,32.27,32.23,31.09,30.19,30.23,28.88,29.01,29.73,29.61,28.51,28.82,29.25,28.37,28.72,28.20,30.25,29.67,29.50,28.57,28.31,28.74,29.02,31.15,32.64,31.75,29.91,29.35,30.20,29.74,30.55,29.74,29.62,28.25,28.55,28.06,27.47,27.22,27.52,28.59,28.40,28.68,28.69,28.32,28.69,28.78,28.09,27.45,28.6526.61 50.4 8.57% 3.19%
45华鹏飞
(300350)
8.75,10.55,12.51,12.33,13.75,12.12,13.30,13.53,12.92,12.94,12.09,12.18,12.76,13.13,15.81,14.79,14.05,14.16,13.83,14.21,13.94,13.08,12.76,10.16,9.07,9.00,9.07,9.07,8.87,8.54,8.07,7.84,9.46,9.15,9.46,9.07,8.86,8.48,8.98,8.75,8.57,8.65,8.59,8.57,8.27,8.77,8.71,9.10,10.92,10.26,10.28,11.20,11.38,10.58,10.33,10.00,10.13,9.92,10.04,10.493.07 17.12 52.82% 12.94%
46众兴菌业
(002772)
12.53,13.81,15.22,16.12,15.60,15.78,15.75,14.40,14.95,14.65,13.78,13.14,13.50,13.82,14.34,13.60,13.74,14.41,15.04,15.60,14.41,13.61,12.54,12.28,12.49,11.97,10.74,11.50,11.17,11.13,10.72,10.56,10.87,11.25,11.39,12.53,13.78,13.00,13.40,12.75,12.63,12.41,12.84,12.55,12.05,11.87,11.48,11.34,11.83,11.50,11.95,12.18,12.20,12.41,12.16,12.41,11.90,11.93,11.61,11.868.19 19.01 33.91% 5.82%
47龙大肉食
(002726)
10.10,10.40,10.80,10.41,10.12,10.16,10.20,10.23,10.30,10.35,10.00,9.89,9.90,10.00,9.84,9.75,9.65,9.38,9.39,9.46,9.25,9.25,9.39,9.33,9.21,9.00,9.01,9.24,9.28,9.25,9.04,9.09,9.81,9.66,9.48,9.56,9.49,9.22,9.28,9.35,9.30,9.41,9.41,9.48,9.30,9.29,9.60,10.05,10.29,10.03,10.40,10.33,10.73,10.75,10.50,10.59,10.18,9.94,9.88,10.348.27 12.12 53.74% 2.5%
48广弘控股
(000529)
5.35,5.36,5.49,5.43,5.43,5.35,5.34,5.39,5.40,5.45,5.40,5.44,5.43,5.43,5.37,5.32,5.30,5.21,5.22,5.25,5.22,5.12,5.02,4.95,4.86,4.95,5.00,5.14,5.10,5.12,5.06,4.98,5.11,5.13,5.17,5.13,5.14,5.07,5.08,5.08,5.02,5.05,5.56,5.72,5.45,5.49,5.43,5.51,5.61,5.53,5.58,5.72,5.77,5.77,5.87,5.74,5.75,5.60,5.63,5.865.03 8.13 26.71% 1.79%

- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册