买点统计排序根据每只股票当日是否出现买点及和最近卖点的距离进行排序。

综合展示 稳健方式 积极方式
注:横虚线为近期的买卖点数平均值。当买点数显著大于卖点数或平均数时,为入市时机;反之,则为离市时机。


积极方式出现买点的股票: 142

#股票名称近60天走势及高低点/买点近1年价格区间及当前位置换手率
1ST万林
(603117)
3.68,3.70,3.80,3.81,3.71,3.71,3.74,3.74,3.88,3.77,3.75,4.13,4.35,4.79,4.34,4.02,3.88,3.80,3.88,3.59,3.55,3.34,3.42,3.38,3.24,3.08,2.93,2.78,2.64,2.51,2.38,2.26,2.25,2.30,2.42,2.41,2.50,2.51,2.38,2.39,2.35,2.26,2.29,2.27,2.28,2.29,2.35,2.33,2.38,2.33,2.33,2.28,2.29,2.30,2.31,2.29,2.29,2.31,2.28,2.322.27 5.23 1.68% 1.29%
2普邦股份
(002663)
2.01,2.03,2.04,2.01,2.02,2.03,2.04,2.10,2.04,2.10,2.12,2.13,2.05,2.04,1.96,1.93,1.95,1.93,1.85,1.85,1.70,1.66,1.69,1.63,1.67,1.73,1.70,1.87,2.06,2.27,2.50,2.25,2.18,2.04,2.00,1.98,1.95,2.04,1.89,1.90,1.92,1.91,1.87,1.84,1.85,1.84,1.86,1.87,1.88,1.85,1.85,1.84,1.85,1.87,1.86,1.84,1.85,1.87,1.84,1.871.68 2.81 16.55% 1.48%
3南山控股
(002314)
3.85,3.89,3.94,3.89,4.05,4.35,4.79,5.27,5.80,6.38,5.92,5.33,5.17,5.19,4.82,4.63,4.78,4.46,4.15,4.07,3.84,4.08,4.07,4.37,4.68,4.58,4.13,4.24,4.44,4.55,4.89,4.95,4.97,4.69,4.84,5.04,4.85,4.67,4.39,4.63,4.66,4.47,4.32,4.34,4.31,4.17,4.13,4.18,4.05,4.02,4.12,3.95,3.91,4.00,3.98,3.93,3.99,4.19,4.06,4.072.37 7.62 32.46% 2.95%
4海大集团
(002311)
56.90,56.29,55.78,55.31,56.53,54.90,54.26,53.53,53.53,53.60,53.89,58.15,58.15,61.60,59.50,59.06,60.85,61.73,60.31,60.31,59.59,61.73,64.30,61.62,61.68,63.23,63.65,60.96,62.80,62.80,63.20,63.93,62.75,62.62,62.73,62.75,62.73,61.72,61.08,60.88,60.25,60.56,59.97,59.88,61.39,60.69,59.67,60.80,61.07,60.05,60.05,59.65,59.94,59.84,57.95,57.60,58.80,60.05,60.60,60.9551.52 78.64 34.78% 0.26%
5综艺股份
(600770)
7.27,7.38,7.20,7.25,7.59,7.86,8.10,7.72,7.39,7.09,6.62,6.76,6.57,7.23,7.30,7.53,7.41,7.43,6.97,7.48,6.73,6.94,7.63,7.89,7.89,8.07,7.81,8.59,8.89,8.89,8.68,9.12,10.03,10.25,9.97,9.77,10.00,9.82,8.84,8.01,8.04,8.06,8.00,8.20,8.35,8.27,8.04,8.13,7.99,7.57,7.70,7.81,7.75,7.81,7.89,7.81,7.88,7.94,7.95,8.004.57 10.45 58.33% 1.99%
6福星股份
(000926)
4.74,4.80,4.85,4.75,4.95,4.98,5.18,5.43,5.01,5.09,4.92,4.85,4.73,4.85,4.80,4.76,4.99,4.76,4.54,4.53,4.15,4.13,3.93,3.97,4.20,4.27,4.04,4.44,4.88,5.37,5.91,6.50,7.15,6.44,6.27,6.90,6.23,5.61,5.05,5.01,4.98,5.06,4.90,4.85,4.81,4.74,4.77,4.80,4.70,4.72,4.71,4.64,4.68,4.77,4.71,4.67,4.72,4.74,4.76,4.753.09 7.91 34.43% 3.34%
7正源股份
(600321)
2.12,2.20,2.23,2.24,2.31,2.41,2.33,2.44,2.37,2.41,2.32,2.39,2.28,2.31,2.21,2.22,2.27,2.19,2.08,2.07,1.94,1.90,1.91,1.86,1.90,1.91,1.99,1.98,2.00,1.96,1.98,2.01,2.03,1.97,1.99,2.02,2.02,2.04,1.94,1.98,1.99,1.98,1.96,1.96,1.96,1.95,1.96,1.96,1.97,1.94,1.94,1.91,1.92,1.93,1.94,1.92,1.94,1.96,1.93,1.971.6 2.39 46.85% 1.32%
8百大集团
(600865)
12.13,12.51,11.98,12.18,11.91,11.30,11.45,11.57,10.99,11.13,11.85,12.02,11.97,12.90,13.29,13.25,13.15,12.42,11.81,11.72,10.53,10.76,10.97,10.86,11.04,11.28,10.80,10.80,10.69,11.06,10.83,10.57,10.88,10.46,10.74,10.78,10.93,11.32,10.98,11.13,11.35,11.02,10.55,10.55,10.54,10.62,10.59,10.72,10.69,10.66,10.62,10.55,10.59,10.57,10.61,10.50,10.45,10.51,10.58,10.675.04 13.36 67.7% 0.64%
9先锋新材
(300163)
4.33,4.09,4.11,3.96,4.04,4.15,4.00,4.12,4.20,4.12,3.93,4.01,3.85,3.85,3.67,3.68,3.70,3.60,3.40,3.44,3.13,2.95,3.01,3.01,3.13,3.21,3.17,3.24,3.33,3.26,3.30,3.35,3.37,3.35,3.47,3.49,3.47,3.48,3.30,3.36,3.34,3.35,3.35,3.33,3.32,3.28,3.33,3.37,3.29,3.21,3.22,3.23,3.26,3.23,3.28,3.24,3.30,3.31,3.25,3.302.27 5.32 33.84% 1.76%
10粤宏远A
(000573)
3.97,3.97,4.38,4.13,4.52,4.28,4.16,4.59,4.53,4.49,4.07,4.06,3.95,4.18,4.27,3.89,3.93,3.62,3.40,3.41,3.11,3.07,3.10,3.13,3.24,3.16,2.99,3.10,3.13,3.07,3.06,3.17,3.26,3.23,3.23,3.32,3.29,3.28,3.10,3.18,3.16,3.18,3.14,3.15,3.15,3.09,3.13,3.12,3.11,3.10,3.10,3.03,3.06,3.09,3.09,3.07,3.12,3.15,3.12,3.162.77 4.33 24.85% 1.62%
11中马传动
(603767)
7.01,7.12,7.02,6.93,7.03,7.19,7.08,7.22,7.13,7.10,7.04,7.20,7.07,7.08,6.98,7.48,7.56,7.70,7.79,7.58,7.34,7.68,8.12,7.86,8.00,8.02,7.87,7.94,7.72,8.35,8.39,8.51,8.34,9.17,10.09,11.10,11.31,10.20,10.61,10.05,9.26,9.39,9.10,8.90,9.04,9.34,9.06,8.49,8.72,8.36,8.46,8.39,8.70,8.40,8.33,8.40,8.52,8.39,8.59,9.265.88 10.47 73.62% 9.06%
12华润双鹤
(600062)
13.66,14.54,15.62,15.56,15.77,16.52,16.03,15.09,14.30,14.24,15.71,16.89,18.63,19.31,20.52,22.62,24.93,22.39,23.42,22.13,24.39,24.10,26.56,29.26,29.63,29.99,26.94,29.68,32.70,34.52,34.02,32.18,28.94,28.62,27.49,29.53,27.90,27.53,28.02,30.52,31.50,33.37,29.99,26.94,24.20,22.09,21.99,23.55,21.81,20.79,21.10,21.14,20.37,20.13,20.60,21.81,23.35,22.24,22.46,22.9610.79 36.8 46.78% 4.94%
13实丰文化
(002862)
12.29,12.36,12.25,12.15,12.09,12.13,11.90,12.13,11.78,11.79,11.53,11.90,11.60,11.67,11.31,11.44,11.43,11.35,10.96,10.95,9.86,9.70,9.73,9.23,9.72,10.23,9.99,10.17,10.38,10.12,10.28,10.34,10.52,10.51,10.60,10.66,10.59,10.73,11.80,12.98,12.28,11.36,11.06,10.91,10.93,11.04,11.21,10.89,11.00,10.78,10.86,10.80,10.62,10.60,10.80,10.67,10.77,10.93,10.89,10.968.59 13.89 44.77% 1.32%
14*ST运盛
(600767)
6.63,6.55,6.48,6.46,6.65,6.58,6.55,6.77,6.91,6.90,6.74,6.49,6.56,6.34,6.32,6.16,5.96,5.99,5.89,5.67,6.24,6.15,5.82,5.53,5.25,4.99,4.74,4.50,4.28,4.36,4.14,3.93,4.02,4.13,4.34,4.34,4.56,4.57,4.65,4.65,4.57,4.48,4.56,4.55,4.33,4.19,4.20,4.27,4.24,4.16,4.18,4.06,4.12,4.09,4.07,4.03,3.98,4.18,4.39,4.353.98 10.01 6.14% 2.94%
15北辰实业
(601588)
2.61,2.67,2.74,2.70,2.87,2.89,2.91,3.02,2.88,3.00,2.73,2.73,2.63,2.71,2.61,2.55,2.60,2.50,2.37,2.36,2.21,2.16,2.19,2.20,2.27,2.28,2.20,2.23,2.27,2.25,2.23,2.31,2.36,2.31,2.30,2.33,2.32,2.32,2.22,2.26,2.28,2.30,2.28,2.31,2.29,2.27,2.27,2.30,2.29,2.28,2.27,2.23,2.27,2.31,2.28,2.25,2.28,2.29,2.27,2.301.8 2.77 51.25% 0.7%
16侨银股份
(002973)
12.34,12.21,12.14,12.00,12.29,12.19,12.29,12.55,12.26,12.11,11.96,12.24,12.00,11.95,11.78,11.77,12.04,12.77,12.60,12.35,11.12,10.26,10.12,9.85,10.65,10.90,10.84,11.14,11.32,11.07,11.28,11.28,11.24,11.22,11.24,11.13,11.22,11.49,12.64,13.90,13.40,13.07,12.64,12.17,12.24,12.00,12.21,11.88,11.94,11.56,11.65,11.82,11.56,11.62,11.59,11.48,11.85,11.90,11.64,12.308.08 15.38 57.8% 4.14%
17漳州发展
(000753)
3.40,3.45,3.52,3.46,3.65,3.85,3.84,3.90,3.79,3.72,3.61,3.67,3.58,3.62,3.50,3.58,3.61,3.50,3.33,3.28,3.00,3.02,3.10,3.05,3.13,3.15,3.08,3.24,3.34,3.31,3.35,3.47,3.82,3.75,3.65,4.02,4.43,4.88,4.78,4.30,3.97,3.87,3.82,3.88,4.06,3.88,3.79,3.78,3.81,3.71,3.82,3.74,3.81,3.79,3.74,3.77,3.89,3.80,3.75,3.902.67 5.23 48.17% 3.72%
18米奥会展
(300795)
24.20,23.85,23.92,23.27,23.28,22.01,20.78,22.16,22.50,22.86,22.87,22.50,22.40,21.50,22.91,21.89,21.85,21.67,20.52,19.70,17.20,17.20,17.50,16.20,17.67,17.90,17.81,18.76,19.01,19.45,18.99,19.09,19.05,18.99,19.80,20.97,21.51,20.71,19.80,19.70,19.45,19.70,19.97,19.87,21.33,20.69,20.92,19.76,19.66,18.96,19.46,19.76,19.75,19.55,19.67,19.51,19.59,19.87,19.86,20.2914 24.54 59.69% 1.19%
19倍杰特
(300774)
16.93,17.40,17.40,17.06,17.41,16.90,17.40,16.99,17.67,17.09,17.00,17.12,17.30,17.30,17.26,17.07,17.23,17.18,17.37,18.14,18.15,18.18,19.00,18.56,18.86,19.72,18.61,19.37,19.50,19.49,18.60,18.70,19.44,19.62,19.04,19.18,19.37,19.73,18.74,18.98,19.21,19.43,19.83,19.81,19.88,19.55,20.78,19.30,19.20,18.19,18.28,18.40,17.70,17.48,17.37,18.69,18.79,18.52,18.43,19.1013.34 21.64 69.41% 13.77%
20华联股份
(000882)
2.01,2.04,2.05,2.03,2.06,2.08,2.11,2.16,2.08,2.10,2.07,2.28,2.17,2.10,2.31,2.54,2.29,2.12,1.91,1.86,1.69,1.68,1.70,1.65,1.75,1.77,1.72,1.79,1.79,1.75,1.78,1.79,1.89,1.80,1.83,1.85,1.85,1.87,1.80,1.84,1.85,1.84,1.86,1.89,1.87,1.86,1.85,1.85,1.84,1.81,1.82,1.82,1.81,1.83,1.82,1.80,1.82,1.82,1.81,1.871.2 2.27 62.46% 2.1%
21太和水
(605081)
18.34,18.30,18.01,17.60,17.71,18.32,18.03,18.59,17.92,17.84,17.22,17.53,17.17,17.24,16.45,16.64,16.65,16.79,16.27,15.93,14.06,14.72,15.20,14.43,15.24,15.58,15.32,15.84,16.04,16.18,16.42,16.43,16.15,16.06,16.35,16.49,16.71,16.75,15.59,16.14,16.64,16.98,17.73,17.70,17.69,17.45,17.45,17.25,17.13,16.79,16.83,16.82,16.75,16.80,16.89,16.77,17.18,17.20,17.07,17.1714.6 26.58 21.46% 0.53%
22康辰药业
(603590)
29.20,30.19,29.31,29.80,29.83,29.80,29.80,29.85,29.23,28.38,27.76,27.98,27.73,27.57,26.90,27.27,26.90,26.56,25.68,25.84,24.00,23.00,23.81,23.54,24.33,24.41,24.44,24.80,25.15,24.71,24.99,24.95,24.73,24.30,24.48,24.40,25.09,27.60,30.36,29.75,27.15,28.22,28.05,27.42,26.46,26.65,26.88,26.82,26.16,26.61,26.28,25.85,25.50,25.84,26.00,25.99,26.23,26.06,26.43,26.5722.07 32.11 44.83% 0.69%
23宝光股份
(600379)
12.15,12.03,11.87,11.56,12.00,11.69,11.68,11.34,10.94,10.70,10.26,10.38,10.27,10.32,9.99,10.10,10.35,10.56,9.67,9.91,8.93,8.48,9.06,8.70,8.98,9.16,8.99,9.01,9.41,9.33,9.33,9.33,9.29,9.42,9.55,9.59,9.88,10.12,9.52,10.47,10.24,10.34,10.97,11.18,11.18,10.92,10.92,10.80,10.64,10.30,10.45,10.62,10.42,10.19,10.29,10.66,10.90,10.77,10.68,10.878.17 20.06 22.72% 2.06%
24中国国贸
(600007)
13.15,14.53,16.04,15.52,15.87,15.60,16.60,18.12,16.42,17.59,15.77,14.80,14.12,14.53,14.68,14.19,14.16,13.55,12.94,13.01,12.70,12.74,12.99,13.53,13.66,13.53,13.15,14.53,15.32,14.78,14.44,14.96,14.56,14.65,14.45,14.68,14.60,14.30,14.89,14.96,14.59,14.52,14.04,14.19,14.36,14.42,14.82,14.69,14.16,13.92,14.06,13.54,13.38,13.60,13.49,13.56,13.75,13.76,13.98,14.3310.15 19.23 46.04% 0.55%
25兴瑞科技
(002937)
15.94,15.60,15.90,15.54,15.49,14.96,14.89,14.76,14.33,14.12,13.47,13.70,13.39,13.40,13.99,14.56,14.08,13.98,13.40,12.75,11.66,10.82,11.55,11.94,12.32,12.45,12.72,12.69,13.71,13.97,14.20,14.31,14.31,14.91,14.66,14.52,14.73,14.59,14.12,14.30,15.14,14.82,15.50,17.05,18.16,16.94,17.04,16.94,16.98,16.32,16.68,16.44,15.91,15.93,16.77,16.90,16.81,16.72,16.42,17.409.75 22.29 61.02% 1.65%
26佳隆股份
(002495)
2.71,2.81,2.80,2.76,2.78,2.82,2.89,2.95,2.85,2.80,2.74,2.87,2.83,2.89,2.90,3.05,3.06,3.09,2.97,2.75,2.48,2.27,2.33,2.26,2.33,2.35,2.27,2.31,2.34,2.30,2.35,2.36,2.39,2.36,2.40,2.42,2.44,2.48,2.37,2.44,2.45,2.41,2.41,2.45,2.46,2.45,2.48,2.45,2.43,2.38,2.40,2.38,2.39,2.40,2.44,2.41,2.43,2.43,2.40,2.431.83 3.13 46.2% 1.4%
27盛路通信
(002446)
5.92,5.96,5.93,5.91,5.93,5.93,5.88,6.00,5.97,5.97,5.70,5.94,6.04,6.05,6.05,6.10,6.40,6.35,6.18,6.11,5.50,5.25,5.63,6.13,6.29,6.32,6.30,6.28,6.40,6.22,6.52,6.49,6.44,6.53,6.42,6.44,6.42,6.49,6.32,6.39,6.66,6.54,6.58,6.53,6.64,6.61,6.58,6.72,6.55,6.34,6.36,6.47,6.47,6.44,6.43,6.50,6.48,6.40,6.44,6.604.55 6.81 90.61% 3.71%
28电广传媒
(000917)
5.40,5.41,5.48,5.44,5.54,5.53,5.64,5.72,5.61,5.55,5.35,5.50,5.37,5.43,5.15,5.26,5.43,5.39,5.14,5.06,4.60,4.41,4.58,4.55,4.72,4.72,4.63,4.73,4.74,4.74,4.75,4.81,4.87,4.81,4.89,4.89,4.94,5.00,4.80,5.00,5.00,4.99,5.01,5.23,5.46,5.18,5.20,5.11,5.10,5.05,5.12,5.06,5.03,5.19,5.23,5.12,5.13,5.22,5.21,5.184.23 7.43 29.7% 1.19%
29XD华通线
(605196)
9.95,9.69,9.63,9.34,9.46,9.60,9.55,9.64,9.85,9.82,9.43,9.47,9.17,9.13,8.28,8.46,8.49,8.43,8.17,8.03,7.26,6.99,7.32,7.00,7.22,7.29,7.17,7.38,7.52,7.30,7.00,6.81,6.92,6.84,6.92,6.91,7.08,7.30,8.03,8.83,8.19,8.05,8.03,7.93,7.91,7.96,8.12,7.81,7.67,7.52,7.54,7.55,7.42,7.31,7.47,7.77,7.70,7.68,7.57,7.686.74 15.34 10.97% 3.44%
30正泰电器
(601877)
42.97,40.87,40.06,38.63,41.25,39.58,39.37,38.30,37.44,36.65,35.06,34.31,33.34,32.60,33.49,35.41,34.74,33.74,32.35,31.69,29.39,28.47,30.00,31.00,32.69,33.21,32.17,32.75,33.59,35.24,35.21,34.81,33.98,34.99,35.45,36.26,35.62,35.65,34.38,34.95,34.90,34.16,34.10,36.67,36.20,36.89,37.94,37.44,36.10,35.00,35.28,35.55,33.99,33.97,34.19,35.24,36.13,35.86,35.33,37.2030.38 77.69 14.41% 1.61%
31申通地铁
(600834)
8.60,8.62,8.57,8.43,8.45,8.49,8.57,9.05,8.80,8.81,8.55,8.73,8.96,8.95,8.96,8.72,9.08,9.01,8.73,8.83,8.20,7.76,7.83,7.78,7.96,8.23,8.15,8.22,8.32,8.25,8.31,8.49,8.48,8.46,8.47,9.32,9.15,8.99,8.60,8.72,8.74,8.84,9.12,9.03,8.97,9.09,8.94,8.88,8.91,8.74,8.80,8.62,8.64,8.67,8.67,8.59,8.78,8.75,8.77,9.267.42 12.45 36.57% 2.53%
32宇通重工
(600817)
10.11,10.14,10.12,9.96,10.31,9.78,9.71,9.89,9.51,9.28,8.86,8.77,8.48,8.52,8.44,8.55,8.54,8.41,8.10,8.27,7.51,6.89,7.44,7.33,7.48,7.48,7.26,7.56,7.59,7.66,7.81,7.65,7.60,7.58,7.85,7.78,8.04,8.88,9.80,10.82,11.94,11.21,10.20,9.40,9.64,10.05,9.87,9.51,9.57,8.98,9.08,9.09,9.70,9.53,9.23,9.58,9.59,9.32,9.48,9.957.04 13.65 44.06% 8.97%
33德艺文创
(300640)
6.64,6.76,6.77,6.54,6.63,6.67,6.78,6.98,6.71,6.40,6.28,6.49,6.15,6.13,5.82,5.92,5.95,5.87,5.64,5.88,5.43,5.10,5.15,4.80,5.31,5.41,5.31,5.47,5.51,5.46,5.59,5.61,5.61,5.55,5.59,5.59,5.65,5.79,5.43,5.60,5.62,5.60,5.59,5.60,5.64,5.66,5.74,5.64,5.63,5.48,5.54,5.52,5.45,5.50,5.67,5.56,5.65,5.71,5.64,5.713.67 6.08 84.79% 2.55%
34路通视信
(300555)
8.48,8.48,8.51,8.25,8.35,8.43,8.20,8.44,8.13,7.98,7.88,8.06,7.89,7.96,7.65,7.94,7.84,7.80,7.57,7.39,6.83,6.43,6.52,6.39,6.83,7.03,7.00,7.13,7.35,7.25,7.35,7.43,7.34,7.38,7.44,7.47,7.44,7.49,7.14,7.31,7.43,7.48,7.51,7.56,7.71,7.63,7.73,7.63,7.52,7.25,7.34,7.33,7.28,7.29,7.38,7.40,7.46,7.55,7.45,7.546.48 10.89 23.96% 1.12%
35北玻股份
(002613)
8.55,9.41,8.47,7.62,7.62,8.12,7.31,6.58,6.25,6.02,5.96,6.10,5.58,5.60,5.45,5.52,5.56,5.39,5.16,5.19,4.91,4.79,5.09,4.86,5.19,5.50,5.19,5.71,6.28,5.77,6.35,6.99,6.31,5.89,6.48,6.52,6.30,6.18,5.75,5.75,5.89,5.95,5.81,6.39,6.51,6.36,6.70,6.47,6.30,6.12,6.18,6.14,6.02,5.83,5.92,6.01,6.01,6.43,6.22,6.212.16 9.6 54.45% 9.63%
36富安娜
(002327)
6.98,7.09,7.05,6.99,7.09,7.13,7.21,7.31,7.15,7.17,7.05,7.17,7.14,7.24,7.19,7.14,7.39,7.35,7.22,7.50,7.45,7.02,7.09,6.99,7.38,7.42,7.35,7.47,7.69,7.47,7.57,7.56,7.42,7.35,7.42,7.30,7.41,7.44,7.17,7.25,7.50,7.50,7.47,7.51,7.53,7.47,7.56,7.67,7.48,7.33,7.41,7.38,7.37,7.41,7.33,7.31,7.54,7.51,7.40,7.645.92 8.24 74.1% 1.26%
37斯达半导
(603290)
401.00,391.99,387.23,378.50,394.99,386.60,402.00,361.80,345.94,347.70,321.40,320.56,310.69,330.00,324.74,342.57,328.60,329.00,324.25,316.10,294.80,300.38,330.42,338.96,344.72,335.00,315.28,311.50,342.65,354.41,350.20,357.00,345.45,367.04,376.00,391.08,392.30,385.81,377.65,370.88,369.45,369.97,374.30,381.00,379.90,393.51,393.80,377.77,378.51,344.88,345.20,334.88,333.00,334.00,342.45,342.00,355.03,356.00,350.99,377.05252.32 464.89 58.68% 4.17%
38八一钢铁
(600581)
5.61,5.59,5.69,5.58,5.66,5.85,5.78,6.36,6.99,7.69,7.68,7.30,7.23,7.86,7.61,7.47,7.95,7.20,6.80,6.84,6.16,5.54,6.02,5.90,5.97,5.80,5.28,5.47,5.52,5.68,5.54,5.54,5.74,5.77,5.73,5.68,5.82,6.06,5.63,5.72,5.83,5.89,5.81,5.77,5.75,5.99,6.04,5.86,5.91,5.80,5.82,5.63,5.70,5.76,5.74,5.69,5.61,5.79,5.85,5.795.42 18.3 2.9% 3.8%
39*ST华塑
(000509)
4.38,4.26,4.10,3.95,3.87,3.88,3.92,4.00,3.99,4.09,4.09,3.89,4.02,3.98,3.80,3.77,3.84,3.79,3.77,3.69,3.51,3.33,3.43,3.36,3.35,3.34,3.17,3.33,3.47,3.53,3.69,3.85,3.81,3.83,3.64,3.73,3.81,3.81,3.75,3.86,4.03,3.97,3.97,4.04,3.89,3.90,4.01,3.99,3.94,3.93,3.96,3.87,3.70,3.66,3.65,3.67,3.70,3.65,3.78,3.952.18 4.64 71.94% 1.15%
40洛凯股份
(603829)
11.07,11.20,11.03,10.78,11.03,11.07,10.94,11.31,11.00,10.80,10.67,10.65,10.53,10.60,10.14,10.31,10.60,10.68,10.45,10.46,9.41,8.51,8.71,8.54,8.87,8.91,8.97,9.10,9.19,9.21,9.31,9.36,9.38,9.32,9.42,9.64,9.81,10.00,9.56,9.88,9.92,9.97,10.10,10.10,10.19,10.40,10.52,10.42,10.30,10.09,10.17,10.08,10.00,9.96,9.94,9.96,10.04,10.11,10.05,10.288.37 15.16 28.17% 0.83%
41江西长运
(600561)
5.87,6.00,5.84,5.67,5.67,5.90,5.74,6.08,5.93,5.75,5.74,5.93,6.08,6.05,5.80,5.63,5.60,5.42,5.23,5.07,4.79,4.75,4.70,4.45,4.64,4.67,4.55,4.70,4.69,4.62,4.74,4.81,4.94,4.87,4.93,5.01,5.06,5.11,4.89,5.06,5.11,5.16,5.26,5.24,5.28,5.30,5.28,5.28,5.27,5.15,5.18,5.11,5.11,5.09,5.15,5.05,5.13,5.18,5.23,5.223.35 7.18 48.87% 1.83%
42富春股份
(300299)
6.12,6.04,6.36,6.14,6.25,6.20,7.44,8.04,8.26,7.90,8.25,7.55,6.89,6.66,6.62,6.57,6.46,6.30,5.87,5.53,4.90,4.79,4.96,4.80,5.20,5.37,5.15,5.36,5.30,5.26,5.30,5.27,5.34,5.64,5.56,5.51,5.53,5.61,5.32,5.73,5.70,5.98,5.90,6.34,6.35,6.23,6.28,6.16,6.34,6.00,6.03,6.08,5.94,5.88,6.09,5.91,5.99,6.19,6.17,6.143.06 7.26 73.25% 4.68%
43理工能科
(002322)
9.66,9.70,9.71,9.62,9.69,9.71,9.76,10.05,9.85,9.74,8.87,9.10,8.94,8.84,8.74,8.70,8.74,8.67,8.47,8.48,7.80,7.60,7.71,7.49,7.79,7.82,7.79,7.85,7.92,7.90,7.98,7.98,7.96,7.93,8.14,8.15,8.33,8.55,8.19,8.43,8.48,8.55,8.56,8.61,8.76,8.74,8.76,8.65,8.79,8.35,8.89,8.62,8.43,8.30,8.33,8.35,8.59,8.53,8.58,8.727.03 16.05 18.73% 1.07%
44ST曙光
(600303)
4.69,4.65,4.65,4.75,4.91,5.22,5.36,5.58,5.43,5.18,5.35,5.13,5.18,4.97,5.03,4.98,4.85,4.97,4.89,4.90,4.75,4.31,4.14,4.43,4.35,4.44,4.22,4.01,4.15,3.94,3.74,3.55,3.37,3.27,3.36,3.52,3.70,3.71,3.55,3.60,3.54,3.62,3.62,3.49,3.50,3.63,3.54,3.37,3.43,3.33,3.34,3.29,3.37,3.31,3.26,3.26,3.35,3.31,3.34,3.512.12 4.93 49.34% 3.09%
45通合科技
(300491)
14.74,14.92,14.53,13.94,14.29,14.31,14.00,14.19,13.72,13.43,12.95,13.20,12.76,12.80,12.41,12.73,12.81,12.67,12.02,11.90,10.71,10.83,11.19,11.30,11.70,11.75,11.58,11.74,11.94,11.99,12.36,12.40,12.38,12.32,12.58,12.97,13.01,14.29,13.35,14.02,13.59,13.33,13.43,14.11,14.39,14.30,14.38,14.09,13.92,13.51,13.87,14.38,14.11,13.68,13.67,13.72,14.06,13.65,13.93,14.7010.91 26.87 23.73% 7.34%
46江苏神通
(002438)
15.72,15.33,15.32,15.35,15.97,15.74,15.58,15.31,15.40,15.27,15.22,15.10,14.16,14.30,14.04,14.92,15.55,15.38,14.27,14.04,13.59,13.00,11.87,10.68,11.75,11.62,11.41,11.72,12.14,12.24,12.52,12.91,12.80,12.82,13.15,13.49,13.90,13.79,12.95,12.80,12.87,12.71,12.71,12.85,12.89,12.85,13.64,13.58,13.48,13.11,13.36,13.54,13.35,12.89,12.65,12.73,13.28,13.05,13.08,13.457.45 16.16 68.87% 1.66%
47鼎龙股份
(300054)
20.55,20.15,20.10,19.89,20.41,19.93,20.16,20.02,19.74,19.84,18.65,18.69,18.18,18.25,18.17,18.30,18.25,17.50,16.97,16.37,15.41,15.41,16.34,16.01,16.52,16.75,16.76,16.84,17.76,18.02,18.14,17.90,17.69,18.26,18.54,19.27,19.38,19.34,18.34,18.52,18.47,18.40,18.64,19.01,19.08,19.69,19.66,19.86,19.73,19.08,19.38,19.36,18.75,18.66,18.89,18.97,18.97,18.93,18.96,19.4013.5 24.8 52.2% 1.42%
48天桥起重
(002523)
2.71,2.74,2.76,2.72,2.74,2.75,2.76,2.83,2.75,2.86,2.84,2.89,2.88,2.87,2.81,2.82,2.87,2.78,2.63,2.62,2.43,2.32,2.39,2.30,2.38,2.44,2.39,2.44,2.45,2.40,2.43,2.46,2.45,2.41,2.44,2.47,2.48,2.53,2.41,2.47,2.51,2.68,2.74,2.67,2.71,2.72,2.71,2.67,2.65,2.59,2.66,2.60,2.64,2.60,2.60,2.61,2.62,2.65,2.61,2.872.03 3.06 81.42% 3.7%
49金杯汽车
(600609)
4.97,4.95,4.94,4.85,4.95,4.97,4.90,5.24,5.08,5.07,4.87,5.06,5.07,5.12,5.08,5.20,5.20,5.22,5.00,4.98,4.54,4.67,4.68,4.65,4.77,5.02,5.08,5.04,5.08,5.28,5.29,5.33,5.31,5.28,5.53,5.52,5.63,5.82,5.59,5.66,5.77,5.99,6.07,5.92,6.09,6.27,5.64,5.32,5.47,5.52,5.85,5.94,5.99,5.80,5.74,5.79,5.72,5.59,5.65,5.944.02 6.9 66.71% 2.97%
50浩洋股份
(300833)
68.26,67.70,64.57,65.48,66.77,65.20,66.07,62.18,60.43,62.84,58.86,59.08,62.70,61.38,62.28,62.44,63.00,64.03,60.58,59.29,53.62,59.27,61.80,69.93,69.96,71.74,70.35,70.35,74.65,74.29,73.23,74.80,77.70,80.89,81.80,81.97,82.64,80.30,77.63,78.59,79.04,79.58,79.70,79.96,82.44,86.03,88.20,87.20,86.38,85.70,86.04,85.80,85.50,82.19,82.70,81.40,82.15,83.30,83.05,89.6735.7 89.67 100% 3.12%
51沪宁股份
(300669)
10.82,10.72,10.64,10.34,10.44,10.42,10.25,10.50,10.14,9.88,9.42,9.57,9.34,9.44,9.28,9.40,9.47,9.40,8.84,8.95,8.20,7.54,7.78,8.64,8.74,8.73,8.41,8.48,8.49,8.46,8.65,8.66,8.56,8.53,8.69,8.82,9.01,9.03,8.41,8.73,8.72,8.74,8.92,8.92,8.99,9.14,9.36,9.22,9.20,9.05,9.04,9.29,9.28,9.27,9.18,9.07,9.19,9.27,9.16,9.378.11 14.72 19.11% 1.31%
52如通股份
(603036)
8.87,9.00,8.86,8.65,8.68,8.73,8.84,9.04,8.90,8.78,8.43,8.95,8.69,8.71,8.49,8.49,8.68,8.92,8.50,8.54,7.67,6.90,7.17,7.14,7.70,7.75,7.78,7.85,7.78,7.63,7.74,7.82,7.85,7.82,7.98,8.04,8.06,8.23,7.83,8.06,8.22,8.26,8.45,8.51,8.58,8.56,8.60,8.51,8.63,8.32,8.43,8.43,8.51,8.42,8.50,8.36,8.35,8.33,8.19,8.576.73 13.27 28.15% 1.54%
53星宇股份
(601799)
150.50,144.40,129.85,128.85,133.63,128.85,127.74,121.40,121.84,116.90,111.81,112.89,113.00,117.03,125.96,130.22,121.98,120.14,116.88,115.16,106.67,99.54,109.60,120.67,126.78,128.90,130.65,129.80,127.80,130.00,130.43,132.81,129.18,135.00,135.25,134.26,134.18,136.00,145.00,144.50,150.50,149.59,155.71,150.81,148.20,158.49,161.96,155.68,152.50,146.89,155.80,156.50,164.45,160.91,158.00,156.31,154.75,153.71,155.01,167.2088.19 226.63 57.07% 0.8%
54东方集团
(600811)
3.18,3.27,3.28,3.43,3.38,3.35,3.37,3.42,3.32,3.29,3.31,3.33,3.32,3.33,3.22,3.20,3.34,3.33,3.08,2.96,2.72,2.60,2.61,2.53,2.67,2.70,2.62,2.66,2.71,2.67,2.68,2.74,2.89,2.87,2.86,2.91,2.93,2.96,2.84,2.91,2.88,2.89,2.95,2.99,2.91,2.90,2.90,2.88,2.87,2.86,2.92,2.93,2.99,2.96,2.95,2.95,2.92,2.86,2.83,2.992.31 3.44 60.14% 4.8%
55中航沈飞
(600760)
58.76,59.45,58.51,57.51,57.00,55.94,56.14,53.00,53.81,53.03,50.96,50.81,50.12,51.44,51.97,53.27,53.65,53.44,51.44,50.35,46.65,43.17,46.63,47.02,49.55,52.25,52.45,54.75,55.23,54.27,55.36,54.75,54.11,54.63,54.35,54.40,54.98,54.95,52.09,53.05,54.18,54.11,55.06,55.87,57.00,57.23,57.92,58.56,56.95,55.91,58.42,59.16,57.42,57.42,57.02,56.93,57.68,56.42,55.37,58.9841.22 72.17 57.4% 1.19%
56日照港
(600017)
2.72,2.71,2.75,2.74,2.77,2.84,2.96,3.05,2.98,2.98,2.92,3.05,3.02,3.04,2.99,2.94,2.97,2.93,2.81,2.86,2.71,2.62,2.72,2.75,2.78,2.80,2.70,2.80,2.81,2.77,2.76,2.90,2.93,2.87,2.82,2.82,2.86,2.88,2.79,3.07,3.18,3.11,3.04,3.03,3.11,3.06,3.10,3.25,3.16,3.08,3.15,3.12,3.18,3.15,3.15,3.13,3.09,3.05,3.09,3.132.4 3.23 88.08% 1.42%
57德迈仕
(301007)
18.40,18.02,17.62,17.18,17.50,17.21,16.58,16.98,16.52,16.06,15.36,15.70,14.93,15.46,15.69,16.80,16.51,16.31,15.77,15.74,13.92,12.97,13.32,12.99,13.82,14.29,14.14,14.47,14.56,14.53,14.71,15.35,15.04,15.46,15.60,15.66,15.80,16.25,15.60,15.56,15.24,14.85,15.43,15.20,15.52,16.24,16.48,15.82,15.45,14.50,15.15,15.58,15.26,14.75,14.40,14.48,14.50,14.39,14.23,15.119.51 25.72 34.53% 6.65%
58爱乐达
(300696)
41.13,40.75,40.15,42.22,43.75,41.87,43.45,41.36,40.46,39.57,37.81,38.60,39.28,38.96,39.06,40.25,40.25,37.27,34.65,34.84,30.26,27.25,32.13,33.51,36.20,39.75,39.28,39.00,38.87,38.98,38.36,38.78,39.35,39.88,39.90,39.91,39.15,39.66,37.74,38.48,39.44,40.34,41.02,40.63,40.26,41.18,42.55,43.38,42.28,42.26,42.87,42.35,42.27,42.00,41.57,41.67,41.40,40.70,39.10,43.0928.26 51.25 64.5% 3.32%
59光启技术
(002625)
17.73,17.48,17.29,17.42,17.63,17.17,17.24,17.01,16.78,16.44,15.53,15.77,15.47,15.38,14.77,15.09,15.12,14.83,14.19,14.02,12.62,11.85,12.80,12.94,13.29,13.46,13.55,14.91,14.58,14.43,14.52,14.69,14.76,14.70,15.06,15.14,15.17,15.40,14.96,15.03,15.40,15.14,15.39,15.63,15.74,16.15,16.15,16.06,16.15,16.00,15.76,16.12,15.72,15.90,15.93,15.90,15.90,15.66,15.12,16.6310.99 23.41 45.41% 3%
60*ST尤夫
(002427)
7.89,7.74,7.90,7.51,7.89,7.74,7.74,8.13,8.54,8.97,8.73,8.29,8.46,8.04,7.64,7.26,7.34,6.97,7.32,7.69,7.31,6.94,6.65,6.98,7.33,7.70,7.32,7.69,7.81,8.09,7.69,7.73,7.53,7.59,7.70,7.98,7.90,8.30,8.02,8.06,8.11,8.08,7.90,8.30,8.40,8.78,8.40,8.59,8.80,8.54,8.54,8.44,8.39,8.12,8.21,8.08,8.48,8.33,8.36,8.414.45 8.8 91.07% 0.38%

- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册