| # | 股票名称 | 近60天走势及高低点/买点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 迈为股份 (300751) | 369.23,372.66,366.08,361.75,367.13,362.70,355.00,352.98,364.00,358.16,355.52,351.50,343.88,340.50,338.78,335.09,325.75,317.49,314.86,317.00,310.30,306.82,305.37,305.00,299.64,302.30,309.82,305.00,305.13,300.00,300.00,296.56,297.63,298.58,289.80,288.96,291.25,292.17,289.09,288.72,279.60,273.88,271.01,273.16,280.05,278.54,274.87,268.09,261.48,260.41,257.07,264.00,269.85,266.80,279.21,277.26,279.98,271.00,275.89,279.56 | 260.02 802.71 3.6% | 0.7% |
| 2 | 醋化股份 (603968) | 21.68,21.75,21.59,21.78,21.50,21.53,21.36,21.26,21.16,20.58,20.53,20.63,20.34,20.30,19.70,19.96,19.63,19.68,19.88,19.98,20.05,19.80,19.52,19.38,19.49,19.34,19.43,19.55,19.48,18.98,19.02,19.15,19.01,18.99,19.12,18.94,19.17,19.10,19.51,18.91,18.73,18.13,17.78,17.61,18.20,17.99,17.46,17.59,17.47,17.46,17.20,17.29,17.59,17.26,17.56,17.37,17.43,17.35,17.54,17.89 | 17.2 26.98 7.08% | 0.58% |
| 3 | 通策医疗 (600763) | 158.10,158.10,155.80,145.73,146.05,143.73,142.05,143.09,143.72,142.49,141.91,138.30,139.07,139.36,138.53,137.03,135.91,133.79,131.42,134.56,132.20,132.00,131.66,130.86,130.60,129.00,130.00,129.28,126.30,127.07,125.69,127.96,129.98,129.48,127.02,129.15,127.59,126.59,125.89,123.80,121.61,119.55,116.55,113.52,115.37,118.51,119.20,120.70,119.36,118.47,117.76,118.48,115.59,114.20,117.61,118.55,116.83,115.31,117.50,119.01 | 113.47 197.47 6.6% | 0.79% |
| 4 | 绿康生化 (002868) | 49.30,48.00,47.60,49.33,47.10,47.43,48.61,48.05,48.60,47.89,47.20,46.80,45.91,47.11,45.79,45.80,43.76,43.45,42.60,43.46,41.70,40.43,40.45,40.86,40.15,39.70,39.00,39.92,40.35,39.55,39.79,39.37,38.11,38.16,37.72,37.28,37.05,37.09,36.37,35.42,34.65,33.96,34.08,33.10,34.16,34.78,34.07,35.07,33.82,34.00,32.52,33.75,32.92,32.34,33.46,34.19,34.35,33.34,34.04,34.37 | 13.47 68.19 38.2% | 1.1% |
| 5 | ST通葡 (600365) | 3.93,3.96,3.92,3.82,3.85,3.85,3.90,3.90,3.85,3.81,3.85,3.84,3.83,3.74,3.57,3.61,3.44,3.42,3.43,3.60,3.64,3.61,3.58,3.53,3.51,3.44,3.43,3.55,3.51,3.48,3.45,3.46,3.39,3.36,3.38,3.41,3.52,3.50,3.41,3.40,3.37,3.20,3.15,3.11,3.18,3.17,3.25,3.37,3.31,3.20,3.14,3.14,3.22,3.17,3.18,3.15,3.17,3.19,3.23,3.31 | 3.07 7.58 5.29% | 0.79% |
| 6 | 明新旭腾 (605068) | 30.34,31.53,30.92,30.49,30.55,29.84,29.70,29.31,29.13,28.17,28.60,28.45,26.76,27.87,27.51,28.25,27.56,27.31,28.85,28.76,27.80,26.61,26.10,25.79,26.14,26.23,26.52,26.45,26.48,25.61,25.19,26.23,25.35,25.20,25.09,24.66,25.43,25.83,26.16,25.37,24.49,22.04,22.26,21.95,22.97,22.72,23.32,21.74,21.52,21.06,20.78,21.30,21.89,21.48,22.11,21.51,21.88,21.70,21.76,22.20 | 21.17 49.76 3.59% | 1.87% |
| 7 | 五洲新春 (603667) | 14.93,14.91,14.87,14.70,14.67,14.55,14.18,14.12,13.95,13.50,13.75,13.65,13.41,13.28,13.03,13.29,13.00,12.79,12.67,12.94,12.91,12.73,12.66,12.71,12.51,12.39,12.57,12.68,12.61,12.32,12.44,12.31,12.35,12.21,12.25,12.10,12.20,12.62,12.61,12.57,12.40,11.91,11.67,11.44,11.67,11.69,11.39,11.57,11.18,11.38,10.98,11.30,11.43,11.12,11.34,11.63,11.70,11.75,11.77,12.14 | 11.29 34.22 3.72% | 1.39% |
| 8 | 东睦股份 (600114) | 10.30,10.35,10.18,10.15,10.04,10.12,10.50,10.02,9.79,9.52,9.51,9.42,9.23,9.15,9.05,9.24,9.30,9.67,9.52,9.64,9.66,9.49,9.44,9.21,9.18,9.16,9.13,9.25,9.27,8.95,8.77,8.93,8.70,8.67,8.89,8.81,8.84,9.00,8.92,8.79,8.68,8.35,8.68,8.28,8.50,7.65,7.63,7.64,7.38,7.30,7.16,7.26,7.25,7.16,7.32,7.25,7.42,7.40,7.44,7.62 | 7.16 14.82 5.99% | 1.37% |
| 9 | 铭利达 (301268) | 55.93,57.17,55.42,56.58,55.55,54.07,49.82,50.23,49.77,48.95,48.83,49.05,47.74,47.40,46.47,46.45,45.30,44.46,44.90,46.04,45.92,45.37,45.60,45.72,44.35,45.24,45.98,45.21,45.24,42.49,42.00,42.03,42.38,41.64,41.22,40.71,41.95,41.59,42.01,41.22,40.88,39.89,39.97,38.56,41.60,40.75,38.20,38.42,37.33,36.98,35.95,37.05,36.50,35.84,36.28,36.44,36.60,36.90,37.72,42.00 | 33.53 82.73 17.22% | 3.89% |
| 10 | 奥特佳 (002239) | 2.93,2.94,2.98,2.89,2.93,2.94,2.91,2.89,2.88,2.82,2.82,2.81,2.75,2.75,2.70,2.75,2.69,2.68,2.71,2.75,2.79,2.77,2.77,2.74,2.72,2.74,2.70,2.76,2.74,2.67,2.67,2.71,2.72,2.69,2.68,2.66,2.68,2.69,2.66,2.60,2.58,2.52,2.56,2.52,2.56,2.61,2.58,2.60,2.55,2.56,2.53,2.57,2.58,2.54,2.56,2.51,2.54,2.54,2.55,2.56 | 2.29 3.79 17.95% | 0.56% |
| 11 | 晨光新材 (605399) | 39.60,38.96,39.18,40.30,39.22,39.07,38.33,37.92,38.83,37.54,37.74,38.85,37.55,37.04,35.48,36.16,35.83,35.47,34.99,35.36,35.03,34.29,33.96,34.13,33.57,33.44,33.24,33.90,34.00,33.35,33.88,34.43,34.13,33.69,33.33,31.69,31.50,31.51,31.79,28.61,27.79,27.02,26.95,26.21,26.47,26.30,26.40,26.00,25.41,26.28,25.91,26.23,26.39,26.16,26.39,26.38,26.58,26.27,26.36,26.88 | 26.05 58.72 2.54% | 1.65% |
| 12 | 青松股份 (300132) | 7.47,7.44,7.47,7.31,7.38,7.49,7.42,7.32,7.32,7.25,7.35,7.50,7.36,7.14,7.01,7.03,6.96,6.97,6.84,6.92,6.91,6.79,6.73,6.66,6.51,6.58,6.54,6.66,6.63,6.43,6.44,6.47,6.19,6.28,6.28,6.18,6.19,6.14,6.07,6.06,5.93,5.78,5.78,5.63,5.76,6.03,5.89,5.80,5.90,5.82,5.69,5.86,5.90,5.75,5.74,5.69,5.79,5.69,5.83,5.87 | 5.47 8.49 13.17% | 1.22% |
| 13 | 盐湖股份 (000792) | 24.82,24.93,24.71,24.91,24.80,24.91,24.62,24.47,24.42,23.80,23.91,23.85,23.39,23.29,23.16,23.19,22.73,23.02,22.83,23.10,22.95,22.88,22.75,22.66,22.38,22.32,22.54,22.36,22.51,22.23,22.28,22.30,22.53,22.49,22.24,21.74,22.18,22.30,22.26,21.99,21.62,21.00,21.19,20.12,20.67,20.51,20.42,20.26,20.15,20.27,20.04,20.21,20.21,19.92,20.80,20.46,20.44,20.22,20.16,20.47 | 19.92 34.48 3.78% | 0.36% |
| 14 | 长药控股 (300391) | 10.22,10.14,10.05,9.81,10.00,9.97,10.03,9.86,9.84,9.60,9.65,9.65,9.44,9.34,9.23,9.44,9.32,9.07,8.90,9.07,9.04,8.89,8.73,8.81,8.67,8.60,8.40,8.51,8.45,8.28,8.39,8.49,8.27,8.19,8.22,8.15,8.17,8.18,8.03,7.83,7.60,7.49,7.57,7.29,7.49,7.72,7.53,7.74,7.59,7.34,7.15,7.25,7.31,7.16,7.14,7.07,7.40,7.39,7.44,8.01 | 7.07 12.93 16.05% | 4.38% |
| 15 | 壶化股份 (003002) | 22.07,21.79,21.89,21.41,21.89,22.09,21.69,21.62,21.24,20.63,20.86,20.77,20.19,20.28,20.85,21.01,21.05,20.42,19.40,19.78,20.01,20.30,20.05,20.06,19.90,20.01,19.71,20.00,20.07,19.75,20.17,19.81,20.20,19.47,19.47,19.81,20.00,19.85,19.40,19.08,18.88,18.60,18.18,17.56,18.36,18.51,18.44,18.34,18.00,17.85,17.35,17.35,17.50,17.46,17.50,17.29,17.76,17.88,17.95,18.25 | 10.85 25.32 51.13% | 1.18% |
| 16 | 山东赫达 (002810) | 27.97,27.23,27.07,26.24,26.21,26.10,25.38,25.28,25.00,24.54,24.35,24.02,23.59,23.32,22.88,23.03,22.41,22.30,22.10,22.53,22.74,22.89,22.70,22.35,21.97,21.68,22.40,22.48,22.47,21.80,21.91,22.20,21.91,22.01,21.79,21.60,21.77,21.90,21.60,20.72,20.17,20.07,19.88,19.27,19.69,19.53,19.76,19.50,19.21,19.14,19.23,19.44,19.52,19.38,19.60,19.46,19.27,19.12,19.30,19.55 | 18.87 84.96 1.03% | 0.81% |
| 17 | 川发龙蟒 (002312) | 11.38,11.27,11.24,11.46,11.36,11.42,11.34,11.30,11.24,11.03,11.05,10.97,10.86,10.74,10.57,10.68,10.58,10.71,10.66,10.79,10.73,10.62,10.54,10.40,10.41,10.32,10.19,10.36,10.42,10.14,9.95,10.02,10.08,9.92,9.91,9.73,9.84,9.97,10.01,9.93,9.77,9.42,9.47,9.07,9.29,9.31,9.35,9.20,9.02,9.16,9.04,9.15,9.14,9.01,9.25,9.12,9.13,9.09,9.12,9.18 | 8.92 20.32 2.25% | 0.47% |
| 18 | 裕同科技 (002831) | 30.51,30.46,30.18,30.13,30.68,30.75,30.55,30.15,29.93,29.53,29.09,29.04,28.65,28.41,27.87,28.01,27.80,27.73,27.40,27.85,27.92,28.05,27.65,27.51,27.80,28.07,28.00,27.83,27.40,26.99,26.81,26.96,27.24,26.55,26.23,26.00,25.89,26.06,25.94,25.88,25.64,25.62,25.25,25.07,25.74,25.46,25.33,25.18,25.07,24.84,24.64,24.69,24.80,24.63,25.40,25.05,24.88,24.61,24.74,25.36 | 24.48 36.55 7.3% | 0.78% |
| 19 | 泰和新材 (002254) | 26.64,26.47,26.30,26.40,26.31,26.60,26.90,26.75,26.60,26.51,26.81,26.42,25.20,25.62,25.35,25.34,24.59,24.35,24.10,21.66,22.39,22.00,22.73,22.27,22.44,22.42,23.17,23.69,23.34,22.80,22.90,23.03,22.10,22.42,21.80,21.80,21.64,21.82,21.60,21.36,20.96,20.88,20.83,20.43,20.97,21.51,20.91,21.45,20.91,21.20,20.61,20.83,21.32,21.30,21.70,21.02,20.92,20.50,20.66,22.15 | 16.34 31.87 37.42% | 3.1% |
| 20 | 天洋新材 (603330) | 13.50,14.39,14.55,14.69,14.51,14.27,14.08,13.85,14.04,13.56,13.70,13.65,13.35,13.15,12.96,13.06,12.66,12.42,12.62,13.06,13.06,12.79,12.84,12.86,12.56,12.40,12.46,12.64,12.54,12.00,12.03,12.05,12.05,11.86,11.84,11.90,11.90,11.87,11.88,11.67,11.48,11.21,11.15,10.70,11.07,10.98,10.96,11.06,10.96,11.06,10.72,11.00,11.08,10.92,11.23,11.02,11.19,11.09,11.07,11.16 | 10.88 29.1 1.56% | 0.66% |
| 21 | 新农开发 (600359) | 8.76,8.88,8.83,8.90,8.86,8.85,8.76,8.81,8.92,8.62,8.59,8.50,8.41,8.44,8.40,8.49,8.46,8.52,8.31,8.36,8.37,8.34,8.27,8.33,8.43,8.21,8.19,8.22,8.31,8.31,8.30,8.31,8.16,8.30,8.28,8.22,8.23,8.24,8.16,8.13,7.96,8.02,7.71,7.54,7.65,7.65,7.91,7.99,7.94,7.95,7.78,7.80,7.83,7.69,7.75,7.70,7.77,7.73,7.77,7.91 | 7.21 11.25 17.36% | 1.51% |
| 22 | 森鹰窗业 (301227) | 35.66,35.78,35.39,34.45,34.68,35.30,35.98,36.20,35.40,34.03,34.82,33.94,33.09,32.64,31.85,31.71,30.92,31.17,29.91,30.84,30.50,30.33,30.33,29.00,29.09,28.55,29.50,28.77,30.30,29.11,30.02,30.18,29.00,29.11,28.96,28.94,29.38,29.36,29.15,28.22,27.81,27.56,26.60,26.10,26.60,26.27,26.55,25.96,25.74,25.86,25.52,25.62,25.81,25.59,25.78,25.64,26.18,26.14,25.93,26.72 | 25.64 40.99 7.06% | 3.35% |
| 23 | 川金诺 (300505) | 25.47,25.41,25.45,26.31,26.45,26.70,25.71,25.90,25.39,25.10,25.56,25.32,24.53,24.12,24.48,24.29,23.66,23.72,23.41,24.05,23.97,24.15,24.19,23.63,23.84,23.21,22.80,22.93,23.05,22.56,23.18,22.95,23.41,23.25,22.86,22.10,22.25,22.56,22.20,21.34,21.04,20.35,20.12,16.80,17.28,17.55,17.87,17.90,17.54,17.50,17.14,17.56,17.65,17.30,17.79,17.62,17.79,17.72,17.76,18.35 | 16.83 35.97 7.92% | 2.33% |
| 24 | 宝钛股份 (600456) | 42.50,42.43,42.53,41.49,41.77,41.84,41.66,42.61,42.94,42.11,41.86,41.24,40.60,40.99,40.88,41.02,40.13,40.85,40.20,40.55,40.33,40.67,41.24,40.70,37.61,35.47,35.63,35.62,35.54,34.98,35.37,36.07,36.33,36.57,36.28,36.05,36.21,36.35,36.05,35.58,35.32,34.58,33.70,32.68,33.48,34.02,33.73,33.35,32.87,33.49,32.84,32.81,32.70,31.88,32.66,32.29,32.81,32.45,32.88,33.45 | 31.46 82.37 3.91% | 0.73% |
| 25 | 七彩化学 (300758) | 13.19,13.24,13.09,12.86,12.93,13.55,13.43,13.63,13.10,12.75,13.17,13.83,13.20,13.04,13.23,13.11,12.18,12.10,12.22,12.32,12.27,12.35,12.25,12.62,12.17,12.17,12.00,12.17,12.39,12.18,12.45,12.18,11.90,11.62,11.67,11.35,11.42,11.50,11.25,11.15,10.52,10.18,10.19,9.92,10.09,10.07,10.19,10.22,10.04,10.17,9.96,10.09,10.22,10.03,10.02,10.01,10.15,10.06,10.19,10.41 | 9.78 18.38 7.31% | 1.22% |
| 26 | 盛路通信 (002446) | 10.03,9.94,9.90,9.98,9.99,10.21,10.58,10.14,11.15,10.83,11.49,11.32,10.98,11.12,10.84,10.71,10.87,11.20,10.78,10.86,11.08,11.08,10.78,10.90,10.25,9.87,9.81,9.95,10.00,9.79,9.91,9.85,9.52,9.38,9.67,9.45,9.41,9.40,9.68,9.66,9.81,9.66,9.35,8.98,8.97,9.33,9.40,9.11,8.90,9.24,8.90,9.04,9.01,8.84,8.85,8.58,8.67,8.90,9.03,8.94 | 6.89 13.11 32.96% | 1.48% |
| 27 | 北摩高科 (002985) | 48.29,47.80,49.45,49.97,49.88,49.62,49.16,49.78,49.96,50.00,51.73,51.09,49.67,49.59,48.53,48.87,47.33,47.34,46.32,47.60,47.18,47.24,47.52,46.88,46.33,46.04,46.41,46.08,46.83,46.49,46.30,46.50,46.22,46.59,46.08,46.06,46.14,46.59,46.50,45.96,45.20,46.45,44.06,43.62,43.66,44.14,43.61,43.34,42.31,42.92,41.85,41.50,41.14,40.70,42.28,42.42,42.93,43.30,43.30,43.58 | 41.14 71.59 8.01% | 0.86% |
| 28 | 公牛集团 (603195) | 163.39,163.50,162.50,161.77,162.90,162.25,166.91,173.43,167.34,164.16,162.24,160.15,158.70,171.25,165.94,163.11,165.18,161.68,155.63,160.20,157.30,156.89,154.88,153.78,152.43,153.75,161.66,157.96,157.79,156.77,154.95,154.83,153.90,152.34,152.10,151.25,151.23,151.55,154.25,149.24,147.80,150.35,146.43,147.66,148.70,151.79,148.20,151.45,148.53,150.90,147.94,150.08,150.02,150.61,147.98,148.15,147.14,147.78,150.77,157.40 | 128.88 189.05 47.4% | 0.19% |
| 29 | 易瑞生物 (300942) | 17.36,17.18,17.05,16.78,17.10,17.11,16.85,16.83,16.88,16.56,16.57,16.79,16.60,16.17,17.85,17.70,17.30,17.38,16.66,16.74,16.61,16.42,16.39,16.65,16.36,16.30,16.36,16.29,16.40,16.27,16.20,16.32,16.35,16.27,16.13,15.60,15.61,15.38,15.33,14.85,14.48,14.48,14.69,13.85,13.25,13.44,13.58,13.58,13.23,13.15,12.88,13.07,13.16,13.17,13.10,12.90,13.16,12.96,13.15,13.43 | 12.87 26 4.28% | 2.28% |
| 30 | 家联科技 (301193) | 26.72,27.25,27.30,26.58,26.46,26.36,25.83,25.57,25.30,24.91,24.72,24.40,24.40,24.01,23.91,23.70,22.82,22.95,23.68,25.17,25.38,23.39,22.96,21.86,20.98,21.82,21.31,21.32,21.42,20.90,20.95,21.59,22.09,21.10,21.22,20.79,20.60,21.10,20.68,20.15,20.17,19.47,19.12,18.64,18.38,19.00,18.10,18.00,17.99,17.67,17.61,17.82,18.22,18.00,18.28,18.02,18.30,18.20,18.27,18.60 | 16.39 29.24 17.19% | 0.74% |
| 31 | 科翔股份 (300903) | 13.47,13.65,13.67,13.42,13.59,13.73,13.86,13.95,14.32,13.34,13.66,13.70,13.39,13.44,13.40,13.61,13.19,13.11,12.81,12.99,13.69,13.79,13.33,13.08,12.28,12.26,12.31,12.39,12.57,12.38,12.82,12.79,12.58,12.76,12.98,12.70,12.67,12.48,12.31,12.40,12.36,11.49,11.39,9.28,9.33,9.18,9.37,9.16,8.93,8.95,8.73,8.78,8.85,8.67,8.81,8.83,9.05,9.23,9.46,9.68 | 8.81 19.58 8.08% | 7.07% |
| 32 | 昊华科技 (600378) | 46.94,46.50,45.53,45.02,45.92,46.50,45.85,45.20,46.08,45.80,45.82,45.70,44.87,46.16,46.00,46.30,45.28,45.60,46.30,48.30,47.30,46.38,46.31,45.26,44.07,44.64,44.78,44.65,44.19,43.05,43.51,43.13,43.74,42.89,43.04,42.36,42.40,42.56,41.75,41.38,41.95,41.10,41.02,39.60,39.97,39.78,38.91,37.53,36.60,36.78,36.70,36.81,36.56,36.57,36.87,36.81,36.71,37.12,37.58,38.20 | 33.3 55.72 21.86% | 0.15% |
| 33 | 惠云钛业 (300891) | 10.67,10.46,10.39,10.20,10.39,10.91,11.05,10.79,10.80,10.57,10.74,10.84,11.80,11.32,11.77,11.78,11.44,11.48,12.08,11.98,11.87,11.54,11.42,11.25,11.33,10.92,11.11,11.11,11.16,10.86,10.86,10.89,10.64,10.79,11.08,11.23,11.38,11.48,11.17,11.29,10.83,10.33,10.13,9.75,9.90,9.61,9.77,9.99,9.86,9.86,9.77,9.79,9.84,9.68,9.78,9.62,9.80,9.81,9.96,10.05 | 9.46 15.69 9.55% | 0.92% |
| 34 | 浙农股份 (002758) | 14.93,15.11,14.86,14.68,14.70,14.90,14.74,14.80,14.50,14.12,14.22,14.12,14.22,14.00,13.91,13.94,14.22,14.17,13.99,14.15,14.28,14.29,14.07,13.87,13.82,13.36,13.35,13.46,13.44,13.15,13.13,13.21,13.09,12.99,12.96,12.99,13.25,13.15,13.12,12.95,12.88,12.69,12.53,12.36,12.68,12.62,12.74,12.66,12.43,12.48,12.42,12.40,12.46,12.30,12.41,12.17,12.42,12.29,12.16,13.38 | 9.61 16.89 51.76% | 10.12% |
| 35 | 三元生物 (301206) | 37.29,37.47,37.35,35.88,35.87,35.90,35.66,35.46,35.46,34.30,34.59,34.86,35.04,34.72,34.40,34.65,34.39,34.59,34.83,35.19,35.07,34.90,34.83,34.97,34.49,34.68,34.43,34.33,34.35,34.59,33.90,34.06,33.30,33.23,33.24,32.99,32.85,32.94,32.84,32.25,31.70,31.20,31.66,30.90,31.18,30.29,30.74,30.52,29.50,29.82,29.85,29.83,30.46,29.88,30.89,30.58,30.76,30.77,31.49,32.47 | 30.4 57.32 7.7% | 1.54% |
| 36 | 万里扬 (002434) | 9.87,9.94,9.88,9.75,9.71,9.53,9.63,9.61,9.91,9.56,9.61,9.35,9.32,9.48,9.16,9.10,8.91,9.34,9.58,9.94,9.81,9.81,10.00,10.10,9.76,9.36,9.38,9.43,9.46,9.18,9.05,9.20,9.04,8.96,9.02,8.75,8.84,8.86,8.73,8.66,8.64,8.48,8.53,8.40,8.46,8.57,8.47,8.91,8.77,8.75,8.42,8.60,8.66,8.47,8.50,8.39,8.50,8.59,8.64,8.70 | 7.19 11.72 33.32% | 1% |
| 37 | 快克智能 (603203) | 35.53,34.78,34.87,34.18,34.40,34.23,32.39,32.39,33.56,33.40,32.95,32.77,32.93,32.72,32.52,33.59,32.63,32.04,33.48,34.70,34.75,34.94,34.49,34.16,34.89,34.95,34.60,34.40,34.16,32.68,33.34,33.55,33.72,33.24,32.93,32.57,32.94,33.47,33.54,33.18,32.86,32.19,30.99,30.86,30.96,30.72,30.32,30.04,29.59,29.60,29.44,29.25,28.85,28.58,29.04,29.18,29.73,30.18,30.30,30.75 | 22.16 43.92 39.47% | 0.34% |
| 38 | 王子新材 (002735) | 20.70,20.09,19.83,19.17,19.22,19.55,19.16,18.91,19.23,18.55,18.65,18.77,18.19,18.04,17.52,17.94,17.59,17.74,18.12,18.40,18.25,18.67,18.87,18.64,18.25,18.32,18.29,18.46,16.37,15.41,16.44,16.60,16.39,16.36,16.47,16.62,16.83,16.21,15.85,15.42,15.21,14.84,14.65,13.95,14.88,14.02,14.48,14.33,13.91,13.75,13.38,13.49,13.79,13.35,13.49,13.26,13.50,13.36,13.78,13.82 | 12.86 25.15 7.83% | 1.44% |
| 39 | 九阳股份 (002242) | 19.82,19.61,19.37,19.67,19.60,19.50,19.74,19.68,19.21,18.45,18.28,18.28,17.76,18.23,17.77,17.82,17.63,17.58,17.50,17.94,17.80,17.58,17.12,17.34,17.29,17.48,18.36,17.92,16.60,15.81,15.79,16.11,16.05,16.30,16.36,16.22,15.97,16.30,17.11,16.62,16.73,16.28,15.91,15.89,15.51,16.27,16.28,16.34,15.92,15.71,15.66,15.73,15.56,15.50,15.66,15.49,15.29,15.33,15.78,15.92 | 14.85 21.97 15.01% | 0.37% |
| 40 | 莱克电气 (603355) | 30.77,31.22,30.85,31.02,31.14,31.22,30.54,30.33,30.24,29.33,29.21,29.32,28.80,28.96,28.54,29.00,28.56,28.49,28.40,28.88,28.86,28.87,28.89,28.67,28.57,28.30,29.24,29.26,28.83,28.30,28.87,28.76,30.68,29.58,29.21,28.60,28.59,29.18,29.20,29.13,28.90,28.60,27.55,27.27,25.73,26.01,27.09,25.61,24.86,24.14,23.64,24.11,24.09,24.05,24.01,23.85,24.10,24.20,24.66,25.33 | 23.2 42.82 10.87% | 0.37% |
| 41 | 文灿股份 (603348) | 60.21,60.48,59.24,59.94,59.78,59.06,56.74,55.95,56.98,54.47,52.81,51.57,49.50,48.96,48.58,48.20,46.94,47.24,48.04,50.65,51.60,50.66,50.90,50.78,50.84,51.37,50.86,50.76,49.99,48.81,48.90,48.97,49.22,48.70,47.69,46.79,47.05,47.46,47.39,46.40,44.94,44.22,44.69,42.96,38.66,40.23,39.67,39.65,38.76,39.11,38.11,39.16,39.87,40.12,40.39,40.55,40.30,40.25,40.23,41.59 | 37.89 160.25 3.03% | 1.38% |
| 42 | 永利股份 (300230) | 4.22,4.21,4.22,4.19,4.20,4.23,4.22,4.17,4.20,4.09,4.13,4.18,4.11,4.09,3.99,4.07,4.00,4.03,4.21,4.20,4.26,4.24,4.29,4.20,4.19,4.16,4.13,4.17,4.10,4.03,3.98,3.94,3.83,3.80,3.83,3.79,3.82,3.83,3.85,3.85,3.84,3.75,3.76,3.69,3.74,3.73,3.71,3.69,3.62,3.64,3.57,3.57,3.61,3.56,3.56,3.53,3.62,3.64,3.63,3.69 | 3.43 4.58 22.76% | 1.23% |
| 43 | 和胜股份 (002824) | 38.46,40.68,39.50,36.90,37.20,36.65,35.61,35.82,35.94,35.08,34.87,35.10,33.52,33.64,32.76,32.47,31.57,31.13,30.90,31.49,32.22,31.71,31.49,31.81,31.34,31.57,31.90,32.77,32.34,31.08,31.37,31.06,30.81,30.09,29.94,29.50,30.09,30.43,30.11,29.90,28.94,28.34,28.30,27.27,28.45,28.11,26.76,26.68,26.51,26.51,26.07,26.77,26.70,26.33,26.76,26.38,26.53,26.87,26.96,27.57 | 25.99 92.47 2.38% | 2.22% |
| 44 | 望变电气 (603191) | 23.33,23.66,23.59,24.24,23.83,23.70,23.43,23.32,22.85,22.21,22.37,22.15,22.60,22.27,21.56,21.60,21.10,21.10,21.06,21.56,21.54,21.18,21.25,21.51,21.19,22.22,22.20,22.18,22.21,21.38,21.06,21.17,20.91,21.25,21.03,20.11,20.31,20.66,20.23,20.17,19.64,19.22,19.09,18.43,20.27,20.71,19.61,19.50,19.25,19.15,18.40,18.46,18.75,18.07,18.43,18.55,19.30,19.32,19.27,19.70 | 17.89 33.94 11.28% | 4.41% |
| 45 | 金发科技 (600143) | 10.07,10.05,9.97,10.00,10.01,10.01,9.95,9.91,9.85,9.67,9.67,9.79,9.63,9.53,9.39,9.45,9.30,9.33,9.31,9.45,9.51,9.42,9.51,9.41,9.38,9.21,9.26,9.29,9.44,9.38,9.32,9.29,9.37,9.47,9.41,9.30,9.28,9.32,9.44,9.33,9.25,9.09,8.73,8.66,8.76,8.87,8.91,8.91,8.91,8.90,8.77,8.89,8.86,8.84,8.89,8.85,8.88,8.80,8.85,8.90 | 8.49 13.53 8.12% | 0.36% |
| 46 | 达嘉维康 (301126) | 16.83,16.82,16.58,16.22,16.80,16.90,16.59,17.06,16.34,15.79,15.79,15.88,15.58,15.57,15.18,15.33,15.18,15.17,15.07,15.31,15.34,15.24,15.38,15.49,15.51,15.23,15.14,15.29,15.39,15.17,15.19,15.39,15.12,14.91,14.98,15.23,15.32,15.17,14.97,14.89,14.29,14.05,14.07,13.60,14.00,14.18,14.32,14.40,14.06,14.12,13.90,13.97,14.05,14.25,14.15,14.06,14.18,14.10,14.16,14.26 | 13.79 24.72 4.29% | 1.44% |
| 47 | 水井坊 (600779) | 85.93,84.50,83.72,82.89,82.80,83.18,82.32,81.68,80.20,78.30,78.83,77.80,76.18,78.00,75.57,74.11,73.66,72.10,71.85,74.66,75.29,76.43,75.93,75.30,75.94,75.70,76.06,75.33,75.93,76.26,73.98,74.40,72.49,71.30,69.35,69.84,68.34,68.48,68.45,67.69,66.68,65.63,64.76,64.72,63.69,64.67,65.55,62.83,62.88,62.98,62.85,63.05,63.19,61.63,63.07,62.00,61.90,61.57,62.72,64.06 | 61.11 116.28 5.35% | 1.22% |
| 48 | 珈伟新能 (300317) | 6.33,6.42,6.58,6.34,6.22,6.25,6.17,6.18,6.29,7.27,6.91,7.10,6.74,6.62,6.75,6.86,7.00,6.91,7.47,7.35,7.09,7.13,7.45,7.89,7.46,7.76,7.66,7.41,7.64,7.33,7.41,7.07,7.04,6.71,6.76,6.62,6.87,6.74,6.88,6.90,6.67,6.17,6.12,5.79,6.15,6.00,6.06,5.99,5.81,5.74,5.55,5.61,5.58,5.47,5.62,5.59,5.80,5.76,5.66,5.77 | 4.98 9.23 18.66% | 2.2% |
| 49 | 汇川技术 (300124) | 73.03,73.29,73.36,72.39,73.30,74.31,77.00,76.00,73.50,72.34,72.37,72.76,72.35,72.85,71.50,70.41,69.89,68.00,67.71,68.75,68.42,68.00,69.10,69.70,69.96,69.77,70.87,70.30,70.60,69.69,69.36,68.52,69.10,69.90,70.48,68.60,68.51,67.72,65.01,64.06,62.60,61.40,61.09,61.46,61.06,61.20,61.80,59.95,58.76,58.33,57.78,57.50,56.85,56.28,57.39,57.89,58.70,59.17,58.41,60.30 | 55.16 77.89 22.61% | 0.66% |
| 50 | 胜通能源 (001331) | 31.19,31.45,31.21,31.07,31.13,31.09,31.17,31.08,30.72,30.73,30.35,30.29,29.76,29.78,29.32,29.62,29.72,29.47,28.88,29.32,29.46,29.15,29.53,29.71,29.87,29.36,29.07,29.49,29.76,29.45,29.26,29.45,29.13,28.96,29.02,28.96,28.80,29.00,28.94,28.60,27.91,27.04,27.14,26.44,27.48,25.54,25.70,26.12,25.35,25.40,25.30,25.23,25.57,25.43,25.83,25.67,25.92,25.94,25.77,26.24 | 25.23 63.14 2.66% | 2.05% |
| 51 | XD新日股 (603787) | 19.52,19.82,19.60,19.99,19.82,19.98,20.11,19.93,19.61,19.40,19.43,19.34,18.93,18.94,18.65,18.24,18.08,17.87,17.86,18.85,18.60,18.23,18.33,18.36,18.22,18.25,19.10,19.93,19.77,19.21,19.16,19.03,18.74,18.57,18.36,19.18,18.36,18.18,18.14,18.30,18.04,17.98,17.53,17.07,17.56,17.46,17.41,17.39,17.06,17.19,17.29,17.50,17.41,17.45,17.55,17.32,17.20,17.21,17.42,17.48 | 15.48 32.03 12.06% | 0.62% |
| 52 | 晓鸣股份 (300967) | 17.57,17.67,17.73,17.73,17.58,17.42,17.16,17.08,17.70,17.75,17.85,17.74,17.54,17.50,18.00,18.01,18.36,18.06,17.58,17.81,17.79,17.66,17.91,18.32,18.31,18.15,18.82,19.20,19.52,19.47,19.81,18.25,18.41,17.83,17.78,17.37,17.27,17.28,17.09,17.12,16.86,16.43,16.69,17.02,16.18,15.91,16.21,16.10,15.86,15.57,15.85,15.66,15.78,15.66,15.71,15.81,15.93,15.66,15.79,15.96 | 15.44 21.62 8.42% | 1.58% |
| 53 | 宇晶股份 (002943) | 45.90,46.78,45.18,44.79,44.87,44.46,43.99,44.07,44.97,44.36,43.96,43.89,42.47,42.29,41.55,41.76,39.38,38.69,39.75,39.82,39.03,38.70,39.22,39.63,38.94,38.53,38.88,39.62,39.99,38.45,39.41,39.49,38.57,37.06,36.02,33.96,34.14,34.67,34.20,33.42,33.07,31.88,31.48,29.81,30.96,31.08,30.43,29.98,29.74,29.39,28.70,29.11,29.69,28.91,29.58,29.81,30.63,30.36,30.70,31.20 | 29.47 91.3 2.79% | 2.77% |
| 54 | 软控股份 (002073) | 7.60,7.58,7.44,7.29,7.26,7.29,7.19,7.10,7.04,6.85,6.93,6.97,6.78,6.75,6.60,6.75,6.60,6.77,6.83,6.85,6.91,6.98,7.24,7.11,7.23,7.15,7.15,7.25,7.39,7.26,7.18,7.17,7.06,7.11,7.35,7.21,7.10,6.96,6.92,6.86,6.79,6.46,6.42,6.26,6.24,6.15,6.23,6.20,6.05,6.05,5.95,5.94,6.00,5.87,5.97,5.88,6.00,6.02,6.09,6.12 | 5.8 11.22 5.84% | 1.13% |
| 55 | 科博达 (603786) | 66.54,66.58,66.22,65.74,66.00,64.73,62.10,61.10,61.20,60.51,60.51,59.56,58.12,58.24,57.98,57.38,56.83,57.20,58.01,59.20,58.70,57.60,57.78,58.37,57.72,58.06,58.28,58.59,59.32,59.66,60.19,59.14,58.93,58.20,56.82,56.51,59.98,58.25,58.80,58.00,56.42,54.99,54.05,53.50,54.92,54.90,53.54,52.99,52.38,51.38,50.02,54.52,54.78,54.86,54.48,53.82,54.35,53.56,53.80,55.00 | 49.71 101.81 10.15% | 0.16% |
| 56 | 邦基科技 (603151) | 20.47,20.75,20.41,20.39,20.28,19.91,19.79,19.82,19.57,19.09,19.00,18.98,18.44,18.61,18.87,19.04,19.01,19.11,18.71,18.83,18.76,18.43,18.43,18.45,18.77,18.38,19.00,19.22,19.70,19.54,19.23,19.23,18.82,18.53,18.36,18.20,18.32,18.48,18.43,18.16,18.21,17.80,17.95,16.98,17.46,17.48,17.62,17.62,17.52,17.61,17.48,17.50,17.61,17.43,17.48,17.48,17.64,17.36,17.51,17.65 | 16.96 30.56 5.09% | 2.23% |
| 57 | 健民集团 (600976) | 65.66,65.28,65.45,63.67,64.74,65.30,63.38,64.01,66.67,65.66,66.00,66.76,67.16,71.91,71.00,74.48,77.32,74.59,71.13,71.71,69.35,69.61,66.85,69.65,72.04,75.27,75.25,75.46,72.85,80.24,80.03,76.60,74.51,73.45,73.13,75.05,72.25,72.30,64.97,68.00,67.44,68.30,68.21,66.20,66.82,68.00,65.35,68.61,65.83,72.51,66.09,64.00,66.53,66.55,68.49,67.60,66.52,65.52,71.37,71.70 | 47.12 97.91 48.39% | 1.47% |
| 58 | 金禄电子 (301282) | 30.35,31.57,31.27,30.50,30.33,30.85,30.40,30.55,30.24,29.11,30.21,31.02,31.01,30.28,30.09,30.13,29.60,29.82,29.50,30.26,31.03,32.16,31.72,31.54,31.11,31.35,31.82,31.45,32.93,32.38,33.43,33.13,31.52,31.10,31.90,30.31,30.80,30.12,29.61,30.45,30.80,28.60,28.98,27.80,27.45,27.16,27.40,26.46,25.45,25.60,24.67,24.93,25.34,25.32,25.27,25.39,25.73,26.33,26.47,26.51 | 24.68 56.82 5.71% | 3.57% |
| 59 | 濮阳惠成 (300481) | 28.71,29.34,28.84,29.03,28.76,29.17,27.73,27.58,27.55,26.80,27.40,27.48,26.91,26.88,26.59,26.61,25.85,25.75,25.60,26.08,26.16,25.87,25.87,26.37,25.66,25.74,25.52,25.94,26.68,26.79,26.93,26.80,25.78,25.57,24.61,23.69,23.79,23.88,23.70,23.19,22.84,21.83,21.91,20.81,21.08,21.03,20.96,20.64,20.22,20.31,20.08,20.44,20.31,20.01,20.43,20.40,20.70,20.47,20.68,21.01 | 20.02 64.45 2.23% | 1.17% |
| 60 | 海南发展 (002163) | 11.76,11.68,11.63,11.55,11.63,11.73,11.84,11.95,11.92,11.75,11.81,11.73,11.49,11.37,11.13,11.30,11.02,11.31,11.73,12.17,12.17,12.14,12.35,11.96,11.77,11.63,11.68,12.21,12.27,12.00,12.68,12.43,12.09,12.04,12.00,11.89,11.78,11.71,11.45,11.46,11.29,11.19,11.20,10.92,10.88,11.23,11.34,10.92,10.87,10.53,10.38,10.51,10.59,10.59,10.56,10.51,10.70,10.63,10.70,10.72 | 10.31 16.65 6.46% | 0.34% |
- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部