买点统计排序根据每只股票当日是否出现买点及和最近卖点的距离进行排序。

综合展示 稳健方式 积极方式
注:横虚线为近期的买卖点数平均值。当买点数显著大于卖点数或平均数时,为入市时机;反之,则为离市时机。


积极方式出现买点的股票: 143

#股票名称近60天走势及高低点/买点近1年价格区间及当前位置换手率
1*ST鹏起
(600614)
1.37,1.36,1.39,1.40,1.47,1.54,1.53,1.45,1.43,1.41,1.37,1.32,1.34,1.27,1.23,1.18,1.24,1.27,1.28,1.28,1.23,1.25,1.19,1.18,1.24,1.26,1.24,1.24,1.21,1.18,1.17,1.13,1.12,1.07,1.02,1.07,1.12,1.13,1.08,1.05,1.10,1.06,1.07,1.07,1.06,1.02,1.03,1.03,0.98,0.93,0.98,0.93,0.90,0.88,0.87,0.83,0.87,0.91,0.96,1.010.83 27.54 0.67% 0.32%
2*ST集成
(002190)
24.75,24.00,24.75,25.99,26.20,25.81,25.28,24.30,24.92,24.71,23.75,23.46,22.29,21.59,21.56,22.24,22.81,22.02,22.33,22.75,23.33,23.89,23.23,22.92,21.78,21.64,21.64,21.85,21.95,22.10,21.55,20.50,20.73,20.60,20.58,20.72,20.75,21.15,21.47,20.52,21.05,20.88,19.84,18.85,18.23,18.41,19.33,19.39,19.25,19.26,19.37,19.17,19.15,18.19,18.72,18.43,19.05,18.90,19.16,19.5212.86 26.91 47.42% 0.41%
3中工国际
(002051)
9.02,9.03,9.72,9.56,9.68,9.68,9.35,8.85,9.10,8.98,9.15,8.82,8.42,8.43,8.24,8.28,8.34,8.17,8.38,8.46,8.26,8.51,8.25,8.25,8.52,8.60,8.54,8.60,8.50,8.46,8.31,7.97,8.04,7.92,7.90,8.00,8.08,7.99,7.97,7.89,7.75,7.70,7.41,7.22,7.39,7.45,7.36,7.42,7.44,7.39,7.44,7.39,7.33,7.27,7.31,7.20,7.11,7.10,6.99,7.696.99 13.79 10.3% 2.52%
4亚振家居
(603389)
4.99,4.96,4.61,4.78,4.77,4.85,5.09,5.08,4.86,5.08,5.09,4.93,4.84,4.75,4.60,4.46,4.44,4.53,4.31,4.43,4.53,4.43,4.40,4.22,4.22,4.16,4.24,4.16,4.33,4.38,4.38,4.27,4.17,4.29,4.20,4.23,4.18,4.10,3.99,4.05,3.95,3.73,3.59,3.58,3.58,3.67,3.76,3.75,3.74,3.64,3.69,3.76,3.77,3.68,3.63,3.61,3.60,3.62,3.60,3.783.56 10.12 3.35% 0.78%
5丰林集团
(601996)
2.62,2.50,2.61,2.64,2.75,2.81,2.84,2.74,2.81,2.82,2.77,3.05,3.20,2.89,2.71,2.75,2.76,2.60,2.64,2.68,2.62,2.63,2.62,2.72,2.63,2.66,2.63,2.72,2.74,2.81,2.75,2.70,2.74,2.68,2.67,2.62,2.66,2.63,2.64,2.65,2.59,2.57,2.54,2.50,2.52,2.54,2.53,2.56,2.51,2.49,2.48,2.42,2.42,2.45,2.45,2.45,2.45,2.41,2.40,2.642.4 4.06 14.44% 1.55%
6开元股份
(300338)
9.36,9.58,9.20,9.02,8.78,8.92,8.90,8.61,8.70,8.58,8.33,8.16,8.05,7.90,7.86,7.75,7.98,7.65,7.83,7.98,7.91,7.88,7.52,8.15,8.13,8.22,8.14,8.07,7.88,8.08,8.89,8.77,8.62,8.30,8.38,8.24,8.04,7.85,7.94,7.72,7.74,7.58,7.60,7.63,7.67,7.52,7.54,7.57,7.53,7.22,7.21,6.91,6.95,6.76,6.91,7.02,7.02,7.12,7.31,7.286.76 18.87 4.29% 1.03%
7岭南控股
(000524)
6.63,6.26,6.42,6.47,6.53,6.68,6.64,6.37,6.47,6.52,6.38,6.31,6.20,6.11,6.03,6.07,6.44,6.11,6.19,6.36,6.24,6.18,6.01,5.96,5.96,6.03,6.02,6.12,6.23,6.65,7.03,7.65,7.14,6.70,6.43,6.39,6.32,6.29,6.36,6.28,6.21,6.12,6.01,6.21,6.25,6.12,6.12,6.14,6.12,6.05,6.09,6.03,6.04,5.99,6.04,6.00,6.02,5.98,5.95,6.185.47 8.09 27.17% 1.7%
8宜华健康
(000150)
4.12,3.92,3.98,4.06,4.02,4.10,4.18,4.60,4.88,4.70,4.51,4.34,4.43,4.22,4.64,4.78,4.99,4.97,4.70,5.17,5.21,4.92,4.93,5.09,4.88,4.89,5.15,5.34,5.17,5.40,5.08,5.09,5.10,5.14,4.91,4.80,4.80,4.74,4.77,4.72,4.47,4.20,3.85,4.00,3.86,3.91,3.78,3.76,3.67,3.67,3.78,3.74,3.70,3.59,3.66,3.69,3.63,3.78,3.83,4.033.44 12.66 6.43% 4.38%
9我乐家居
(603326)
17.88,17.28,18.45,18.49,18.79,19.45,19.08,18.60,18.88,18.56,18.25,18.06,17.86,17.72,17.60,17.66,17.88,17.59,17.72,17.80,17.68,18.18,17.98,17.95,17.65,18.15,18.02,18.15,18.07,18.56,18.66,19.08,18.89,19.16,19.87,20.00,20.16,20.19,18.18,17.26,16.75,16.78,16.79,16.60,16.88,16.95,16.87,17.11,17.13,17.08,16.97,16.91,16.90,16.79,16.68,16.74,16.60,16.60,16.54,17.219.46 19.52 77.02% 2.4%
10*ST中孚
(600595)
1.95,1.96,1.88,1.92,1.94,1.95,2.02,2.01,1.95,1.97,1.95,1.94,1.90,1.86,1.85,1.83,1.79,1.83,1.84,1.84,1.85,1.82,1.83,1.78,1.79,1.79,1.80,1.81,1.83,1.92,2.02,1.95,1.97,2.00,2.00,2.03,2.02,1.92,1.93,1.85,1.80,1.77,1.68,1.60,1.59,1.54,1.54,1.55,1.59,1.57,1.59,1.58,1.55,1.54,1.53,1.45,1.38,1.45,1.52,1.521.08 2.26 37.41% 0.84%
11兄弟科技
(002562)
5.89,5.30,5.59,5.92,6.25,6.22,6.20,6.04,6.07,6.47,6.23,6.23,6.08,6.38,6.11,6.28,6.62,6.44,6.00,5.87,5.61,5.50,5.68,5.60,5.27,5.33,5.38,5.63,5.60,5.74,5.57,5.60,5.68,5.75,5.67,5.99,5.82,5.64,5.62,5.44,5.25,5.30,5.11,5.12,5.28,5.37,5.33,5.35,5.20,5.19,5.36,5.23,5.20,5.13,5.18,5.17,5.08,5.08,5.13,5.493.49 6.51 66.34% 5.15%
12亚星客车
(600213)
8.45,7.77,8.16,8.42,8.39,8.58,8.39,7.97,8.15,8.03,8.13,7.81,7.35,7.21,7.26,7.25,7.33,7.04,7.36,7.56,7.34,7.28,7.20,7.45,7.40,7.45,7.29,7.54,7.57,7.65,7.45,7.30,7.56,7.55,7.48,7.57,7.85,7.71,7.72,7.60,7.30,7.07,6.90,6.97,7.05,7.10,7.00,7.07,7.07,7.03,7.01,6.94,6.94,6.81,6.88,6.98,6.90,6.82,6.97,7.046.74 15.19 3.5% 1.22%
13金石东方
(300434)
7.88,7.52,7.77,7.89,7.83,7.90,8.01,7.82,7.84,7.91,7.65,7.41,7.26,7.16,7.06,7.11,7.25,7.18,7.37,7.50,7.60,7.48,7.27,7.22,7.09,7.29,7.32,7.47,7.51,7.54,7.32,7.56,8.32,8.13,7.96,7.73,7.83,7.63,7.72,7.77,7.46,7.32,7.20,7.32,7.40,7.44,7.39,7.39,7.28,7.45,7.44,7.32,7.33,7.38,7.37,7.31,7.33,7.21,7.26,7.496.45 9.98 29.37% 0.89%
14陇神戎发
(300534)
6.90,6.27,6.49,6.54,6.48,6.58,6.75,6.82,6.82,6.69,6.50,6.35,6.28,6.06,5.96,5.81,5.90,5.97,5.95,6.03,6.08,5.94,5.82,5.77,5.71,5.77,5.79,5.95,6.02,6.01,5.93,6.04,6.08,6.69,6.58,6.31,6.35,6.34,6.36,6.34,6.06,5.79,5.62,5.60,5.71,5.78,5.70,5.83,5.78,5.84,5.84,5.73,5.67,5.66,5.75,5.66,5.69,5.64,5.70,5.804.76 7.42 38.97% 1.19%
15福瑞股份
(300049)
8.25,7.82,8.09,8.21,8.34,8.38,8.60,8.47,8.39,8.71,8.67,8.21,8.49,8.32,8.00,7.82,7.84,7.31,7.43,7.64,7.78,7.79,7.64,7.48,7.31,7.44,7.36,7.65,7.68,7.81,8.59,9.45,9.50,10.45,9.94,9.18,8.99,9.16,9.05,8.83,8.62,8.34,8.10,8.05,8.11,8.35,8.22,8.51,8.40,8.56,8.48,8.19,8.11,8.13,8.21,8.09,8.24,8.19,8.09,8.776.21 10.22 63.85% 6.25%
16科迪乳业
(002770)
2.35,2.18,2.22,2.21,2.28,2.37,2.37,2.33,2.37,2.43,2.35,2.28,2.20,2.16,2.11,2.15,2.23,2.11,2.18,2.27,2.32,2.33,2.36,2.60,2.86,3.15,3.47,3.82,3.98,3.58,3.23,2.98,3.11,2.96,2.91,2.92,2.86,2.97,3.10,3.41,3.13,2.88,2.71,2.51,2.49,2.52,2.60,2.57,2.54,2.65,2.67,2.56,2.58,2.68,2.62,2.68,2.53,2.38,2.62,2.731.74 6.45 21.08% 22.39%
17*ST宇顺
(002289)
11.96,12.41,13.03,13.64,12.96,12.86,13.24,12.95,12.95,12.95,12.77,12.75,12.11,11.73,11.73,11.67,11.93,11.77,11.69,11.73,11.88,12.47,12.23,12.19,12.10,12.35,12.29,12.76,12.81,12.87,12.59,11.96,11.79,11.81,11.99,12.39,12.77,12.55,12.52,12.28,11.92,11.89,11.30,10.74,10.20,9.69,9.21,8.75,9.19,9.65,10.05,9.55,9.07,9.22,9.12,8.99,9.21,9.38,9.67,9.776.21 14.04 45.49% 0.62%
18开开实业
(600272)
7.15,6.78,6.99,7.05,7.06,7.21,7.30,7.13,7.23,7.21,7.03,7.06,7.77,7.65,7.37,7.06,7.14,7.16,7.20,7.43,7.38,7.24,6.88,6.94,6.74,6.81,6.82,7.01,7.71,7.60,7.38,7.40,7.50,7.74,7.57,8.33,9.16,9.04,8.71,8.37,7.65,7.44,7.27,7.25,7.22,7.25,7.15,7.29,7.22,7.28,7.30,7.19,7.26,7.28,7.29,7.15,7.27,7.11,7.17,7.386.7 9.23 26.75% 2.12%
19安奈儿
(002875)
14.20,13.26,13.90,13.98,14.48,14.60,14.60,14.22,14.32,14.40,13.98,13.64,13.29,13.15,12.93,12.82,13.20,12.83,13.07,13.56,13.99,14.13,14.01,13.90,13.59,14.00,13.89,14.36,14.59,14.81,14.73,14.64,15.26,15.09,15.07,15.72,16.98,17.30,18.70,18.75,17.06,15.35,13.82,12.47,12.58,12.83,12.69,12.81,12.72,12.61,12.91,12.67,12.73,12.78,13.07,12.94,12.91,12.75,12.79,13.0312 23.89 8.69% 4.33%
20奇信股份
(002781)
15.89,14.77,15.21,15.17,15.07,15.15,15.03,14.55,14.59,14.50,14.27,13.95,13.82,13.71,13.75,13.79,13.83,13.51,13.77,14.19,14.63,14.17,13.88,14.44,14.12,14.74,14.79,15.00,14.85,14.82,14.76,15.02,15.51,15.18,15.52,14.86,14.70,14.44,14.59,15.35,14.90,14.94,13.90,13.90,13.92,14.08,14.15,14.23,14.00,13.91,14.10,13.78,13.43,13.68,13.95,13.92,13.80,13.63,13.86,14.1813.43 23.93 7.14% 0.76%
21长春经开
(600215)
9.40,9.45,8.71,8.95,9.02,9.20,9.39,9.38,8.81,8.98,8.90,8.73,8.43,7.95,7.85,7.70,7.69,7.79,7.53,7.67,7.76,7.49,7.46,7.14,7.05,7.19,7.31,7.28,7.54,7.86,7.81,7.57,7.60,7.67,7.59,7.37,7.32,7.34,7.44,7.42,7.44,7.77,7.98,7.56,7.00,6.65,6.32,6.00,5.70,5.72,5.56,5.64,5.67,5.95,5.96,5.77,6.01,6.06,6.19,6.205.22 13.66 11.59% 0.86%
22万东医疗
(600055)
13.44,12.98,12.89,14.18,13.66,13.62,14.40,14.97,14.69,14.80,13.86,12.92,12.85,12.29,12.15,11.78,12.28,12.27,13.33,14.38,14.80,14.23,13.95,13.65,13.17,13.36,13.75,14.39,14.73,15.45,15.28,15.00,14.98,15.01,16.12,16.55,17.45,17.20,17.18,16.87,16.03,17.15,16.81,15.13,14.54,15.10,15.26,15.22,15.12,15.38,16.39,15.95,15.33,15.48,16.11,15.92,16.56,15.27,15.05,16.497.38 19.66 74.19% 3.63%
23金利华电
(300069)
17.66,15.89,16.17,15.82,16.03,17.41,16.48,16.08,16.47,16.79,16.46,16.14,15.00,15.25,14.70,14.95,15.12,14.72,14.87,15.74,15.39,15.23,14.83,14.79,14.74,14.96,14.90,15.50,16.43,16.77,16.11,15.47,15.78,15.40,15.56,15.86,16.10,16.15,16.39,16.39,18.03,18.58,16.72,15.05,13.73,15.10,15.20,15.22,14.64,14.31,14.85,14.65,14.42,14.15,14.28,14.78,14.86,15.05,15.82,15.9814.15 36.1 8.34% 2.83%
24广百股份
(002187)
8.16,7.93,8.01,7.99,8.04,8.13,8.09,7.87,7.94,7.97,7.87,7.75,7.60,7.55,7.45,7.67,7.68,7.50,7.56,7.69,7.60,7.70,7.73,7.79,7.93,7.94,7.77,7.84,7.74,7.72,7.61,7.59,7.64,7.57,7.53,7.51,7.47,7.34,7.37,7.46,7.38,8.12,8.45,7.61,6.95,6.86,6.82,6.86,6.81,6.79,6.83,6.74,6.78,6.79,6.88,6.80,7.02,7.03,7.09,7.376.74 10.62 16.26% 2.21%
25华大基因
(300676)
80.65,82.85,85.93,88.16,85.63,85.34,86.42,82.76,79.38,80.10,79.38,76.85,73.70,72.01,73.60,73.84,74.28,70.10,70.00,73.93,81.32,83.40,82.12,84.70,80.95,81.60,82.02,82.98,83.88,84.84,81.53,86.23,90.56,97.45,107.20,102.19,112.41,110.60,107.86,114.58,106.02,108.46,108.44,109.97,105.24,106.02,103.00,103.57,105.23,110.80,107.30,104.00,105.24,104.90,101.58,100.09,102.08,98.80,108.68,119.5535.88 130.75 88.2% 8.57%
26天铁股份
(300587)
18.05,18.05,18.14,17.84,17.59,17.60,17.92,17.35,17.57,17.06,16.54,16.58,16.52,16.66,16.63,16.27,16.20,15.83,15.59,15.63,15.59,15.80,15.93,15.93,16.13,16.47,16.62,16.88,16.64,16.52,16.67,16.70,16.80,17.08,17.30,17.38,17.42,17.54,17.93,18.69,18.69,18.15,17.90,17.94,17.67,17.47,17.64,17.56,17.25,17.28,17.41,17.17,17.19,17.44,17.74,17.69,17.73,17.20,17.45,18.328.27 18.98 93.84% 8.22%
27齐心集团
(002301)
19.00,18.24,18.60,18.72,17.18,16.96,17.25,15.53,16.00,15.29,14.86,14.44,13.56,13.40,13.45,13.72,14.16,13.43,14.28,15.24,14.64,14.31,13.66,13.70,13.84,14.79,14.71,14.96,14.91,15.41,14.57,14.12,14.83,15.01,15.58,16.60,16.59,15.90,15.73,16.20,15.30,14.88,14.99,15.36,15.30,14.99,14.90,15.32,15.04,14.66,15.50,15.18,14.73,14.87,14.77,14.61,14.31,14.74,14.86,15.338.73 19.21 62.97% 2.09%
28凯撒旅游
(000796)
7.84,7.23,7.34,7.30,7.38,7.59,7.79,7.58,7.97,8.31,8.16,8.45,8.12,7.89,7.88,7.64,7.96,7.38,7.12,7.23,7.07,6.88,6.37,6.28,6.40,6.52,6.74,7.02,7.38,7.63,7.61,7.44,7.58,7.42,7.32,7.22,7.66,7.77,8.15,8.50,9.35,10.01,9.01,9.52,8.97,9.00,8.65,8.78,8.56,8.74,9.50,9.10,9.10,9.08,9.09,9.21,9.29,9.13,9.35,10.296.09 22.87 25.04% 2.02%
29ST蓝科
(601798)
5.96,5.96,5.84,5.86,5.86,5.86,5.87,5.88,5.79,5.81,5.77,5.72,5.57,5.53,5.37,5.28,5.19,5.20,5.22,5.21,5.21,5.18,5.17,5.10,5.12,5.13,5.18,5.18,5.22,5.23,5.23,5.20,5.25,5.44,5.64,5.68,5.76,6.05,6.10,6.14,6.42,6.13,5.83,5.94,5.99,6.03,5.94,5.90,5.84,5.86,5.84,5.78,5.69,5.69,5.83,5.84,5.78,5.75,5.83,5.884.95 6.46 61.63% 0.51%
30西藏药业
(600211)
22.69,21.14,21.90,22.38,22.59,23.66,24.42,24.14,24.98,26.49,26.45,27.84,24.92,24.75,24.89,24.05,24.15,23.06,23.85,24.95,26.10,25.21,24.15,25.62,24.74,25.49,26.19,27.05,25.93,26.49,25.79,26.24,26.34,27.41,26.76,26.39,25.52,25.83,25.55,25.60,24.36,24.43,26.87,27.84,27.30,27.57,27.94,27.72,27.73,27.51,27.52,26.86,26.80,27.03,27.02,26.60,26.40,25.92,28.51,30.1915.43 30.19 100% 5.85%
31鲁亿通
(300423)
13.25,12.19,13.35,13.49,13.98,14.84,14.56,13.86,14.45,14.23,13.75,13.72,12.66,12.95,12.76,13.01,13.11,12.30,12.51,12.66,12.29,12.31,11.85,11.78,11.65,11.96,11.71,12.14,12.19,12.19,11.89,11.60,11.87,11.88,12.05,12.01,12.37,12.41,12.45,12.22,12.13,12.02,11.48,11.37,11.76,11.96,11.85,11.98,11.92,11.79,11.69,11.42,11.42,11.28,11.34,11.43,11.24,10.96,11.15,12.2710.96 17.44 20.19% 4.04%
32弘宇股份
(002890)
31.50,28.35,28.11,27.70,30.47,33.36,31.39,29.83,32.00,30.72,30.81,31.90,30.60,30.40,29.64,30.38,30.05,28.71,29.19,30.55,30.84,29.97,29.16,29.68,29.31,29.83,31.16,31.24,31.48,32.17,31.39,31.14,31.38,30.73,32.06,31.33,33.99,34.69,35.14,36.85,35.88,36.93,36.72,35.89,35.81,36.10,35.50,35.67,35.75,36.10,35.47,35.20,35.35,35.15,35.23,34.42,34.36,35.03,35.91,36.5612.99 37.75 95.19% 0.99%
33誉衡药业
(002437)
2.93,2.78,2.79,2.81,2.78,2.81,2.82,2.76,2.76,2.72,2.68,2.63,2.60,2.52,2.49,2.46,2.48,2.73,2.66,2.72,2.67,2.59,2.61,2.59,2.53,2.56,2.60,2.73,2.85,2.88,3.02,2.91,2.98,3.28,3.61,3.34,3.23,3.32,3.24,3.15,3.02,3.05,2.94,2.89,2.93,3.04,3.03,3.19,3.22,3.17,3.11,3.02,3.04,2.95,2.97,2.91,3.05,2.96,3.05,3.142.48 5.92 19.23% 3.11%
34鸿博股份
(002229)
8.98,8.75,8.65,8.36,8.14,8.05,7.79,8.09,8.15,7.87,7.50,7.54,7.49,7.49,7.39,7.31,7.26,6.77,6.88,6.94,6.80,6.78,6.43,6.41,6.34,6.49,6.51,7.16,7.34,7.62,7.55,7.60,7.59,7.42,7.27,7.20,7.24,7.22,7.26,7.19,7.06,6.96,7.20,7.07,7.08,7.13,7.19,7.21,7.21,7.25,7.15,6.98,6.98,6.89,7.06,7.00,6.84,6.97,7.03,7.205.7 9.27 42.05% 1.13%
35依米康
(300249)
6.98,6.32,6.95,7.65,7.28,8.01,8.19,8.51,9.36,8.99,8.32,8.01,7.38,7.77,7.40,7.77,7.70,7.45,8.20,8.55,8.25,7.99,7.19,7.00,6.96,7.36,7.14,7.85,7.82,7.92,7.53,7.22,7.31,7.07,7.07,6.90,7.15,7.87,7.99,7.75,7.55,7.54,6.79,6.33,6.66,6.86,6.76,6.82,6.68,6.66,6.65,6.48,6.41,6.20,6.21,6.15,6.09,6.01,6.28,6.914.55 9.14 51.37% 13.45%
36长青集团
(002616)
8.27,7.88,8.35,8.38,8.49,8.76,8.74,8.24,8.43,8.29,8.17,7.99,7.93,8.15,8.40,8.18,8.70,8.46,8.55,8.51,8.32,8.13,8.24,8.07,8.04,8.15,8.26,8.49,8.50,8.16,8.47,8.54,8.55,8.85,8.91,9.00,8.95,9.11,9.01,9.10,8.87,9.05,9.55,9.58,9.48,9.53,9.82,10.01,10.02,9.96,9.88,9.60,9.55,9.24,9.36,9.38,9.26,9.41,9.82,9.887.31 10.23 87.99% 0.9%
37*ST升达
(002259)
2.29,2.24,2.33,2.31,2.43,2.48,2.36,2.24,2.35,2.47,2.59,2.72,2.58,2.45,2.44,2.47,2.57,2.44,2.41,2.41,2.35,2.27,2.28,2.23,2.24,2.22,2.20,2.24,2.35,2.43,2.40,2.37,2.41,2.37,2.37,2.28,2.30,2.29,2.28,2.27,2.27,2.27,2.20,2.31,2.37,2.36,2.26,2.30,2.26,2.26,2.24,2.27,2.26,2.23,2.20,2.17,2.20,2.22,2.25,2.281.84 4.38 17.17% 0.25%
38步步高
(002251)
8.64,8.09,8.41,8.45,8.72,8.83,9.19,9.03,9.13,9.05,8.81,8.62,8.67,8.62,8.92,9.28,9.17,8.98,9.26,9.23,9.25,9.48,9.33,9.42,9.01,8.91,8.77,8.97,8.76,8.85,8.49,8.45,8.50,8.46,8.69,8.67,8.82,8.85,9.29,9.54,9.72,9.51,9.40,9.90,10.00,9.82,10.31,10.20,9.93,9.90,9.87,9.68,9.60,9.60,9.73,9.56,9.52,9.42,9.85,10.066.89 10.31 92.61% 0.85%
39好莱客
(603898)
15.00,14.32,14.70,15.02,16.10,16.05,15.82,15.22,15.24,15.24,14.79,14.47,14.02,13.90,14.23,14.05,14.20,13.98,14.17,14.37,14.19,14.27,13.91,13.98,13.96,14.11,14.03,14.26,14.21,14.25,14.02,14.02,14.06,13.94,13.98,13.99,14.20,14.33,14.66,14.88,14.59,14.27,13.90,13.55,13.59,13.55,13.59,13.94,13.90,13.92,14.32,14.01,13.86,13.85,14.13,13.66,13.89,13.66,13.78,14.6913.47 20.32 17.82% 1.19%
40中材节能
(603126)
4.52,4.24,4.43,4.53,4.65,4.75,4.74,4.56,4.64,4.74,4.64,4.52,4.42,4.38,4.32,4.40,4.71,4.75,4.92,4.89,4.70,4.74,4.48,4.32,4.33,4.41,4.35,4.44,4.47,4.47,4.37,4.32,4.39,4.35,4.40,4.37,4.55,4.49,4.49,4.53,4.45,4.21,4.09,4.10,4.16,4.21,4.25,4.24,4.21,4.17,4.19,4.14,4.17,4.14,4.16,4.13,4.08,4.12,4.09,4.153.78 6.5 13.66% 0.36%
41中国国旅
(601888)
80.45,78.50,78.39,79.17,79.06,84.11,83.27,79.13,81.48,82.66,79.08,83.59,77.80,77.22,75.38,71.92,75.60,72.15,73.27,74.80,72.90,72.42,67.95,67.20,68.53,71.83,72.63,75.55,75.62,77.50,77.32,78.43,79.39,76.60,77.00,81.30,82.80,82.22,85.92,86.56,87.69,86.40,89.62,90.30,91.30,90.25,91.20,92.68,88.90,90.44,89.99,88.85,87.57,87.50,89.40,87.66,87.78,86.17,88.79,96.0262.26 99.52 90.6% 0.94%
42普利制药
(300630)
64.24,61.90,63.82,63.91,66.19,70.08,70.75,71.73,70.55,68.48,66.53,65.38,61.01,59.73,59.25,58.00,62.20,63.70,62.90,64.59,64.40,66.03,63.48,63.86,63.75,62.79,65.90,66.24,66.10,69.50,67.72,67.97,69.02,69.04,70.70,70.21,69.64,71.45,73.25,75.93,72.02,73.74,73.62,72.89,70.90,71.70,72.21,73.30,73.92,78.89,81.13,81.69,78.33,78.00,77.67,75.50,75.66,73.89,76.50,78.5434.13 82.49 91.83% 1.02%
43慈星股份
(300307)
5.28,5.31,5.07,5.09,4.98,4.97,5.14,5.16,5.30,5.27,5.51,5.23,4.94,4.76,4.54,4.46,4.54,4.27,4.37,4.46,4.51,4.96,4.77,4.62,4.51,4.57,4.47,4.57,4.69,4.72,4.48,4.35,4.43,4.39,4.42,4.37,4.39,4.35,4.37,4.35,4.22,4.20,4.11,4.07,4.15,4.18,4.24,4.24,4.25,4.24,4.22,4.20,4.18,4.09,4.10,4.08,4.06,4.04,4.15,4.253.78 11.84 5.82% 0.59%
44美晨生态
(300237)
2.73,2.49,2.74,2.79,2.93,2.85,2.84,2.64,2.90,2.84,2.82,2.86,2.66,2.66,2.45,2.49,2.51,2.37,2.40,2.44,2.40,2.40,2.32,2.29,2.33,2.39,2.33,2.40,2.44,2.43,2.34,2.30,2.34,2.30,2.30,2.33,2.34,2.30,2.31,2.33,2.26,2.21,2.14,2.14,2.19,2.24,2.21,2.23,2.22,2.18,2.18,2.15,2.14,2.12,2.15,2.13,2.13,2.13,2.15,2.171.98 6.53 4.11% 0.61%
45哈三联
(002900)
12.15,11.47,11.73,11.82,11.76,11.93,12.08,12.01,11.98,12.14,11.84,11.52,11.32,11.18,11.10,11.10,11.24,11.20,11.38,11.48,11.37,11.36,11.20,11.18,11.12,11.20,11.29,11.51,11.53,11.64,11.60,12.76,12.59,12.72,12.32,12.17,12.34,12.14,12.08,12.22,11.33,11.25,10.88,10.78,11.05,11.20,11.06,11.16,11.32,11.26,11.34,11.46,11.26,11.06,11.15,11.09,11.08,11.02,11.15,11.3010.58 15.04 16.23% 0.94%
46九阳股份
(002242)
28.39,26.99,28.06,28.25,27.84,30.21,29.76,28.42,29.56,29.08,27.81,27.65,26.22,25.93,25.61,26.05,27.61,26.87,27.20,27.91,27.73,28.00,27.40,28.15,28.44,29.18,29.06,29.08,29.28,30.00,29.82,29.89,30.90,30.35,30.25,29.89,30.55,30.14,30.56,31.15,30.98,31.43,32.80,33.16,31.40,30.88,30.86,32.54,32.53,33.00,33.18,32.74,32.90,33.12,33.17,32.47,32.00,31.72,32.55,33.3518.89 35.02 89.63% 0.55%
47安泰科技
(000969)
7.36,6.64,6.86,7.12,7.12,7.24,7.20,6.96,7.11,6.99,6.76,6.63,6.24,6.27,6.05,6.13,6.20,5.93,6.11,6.18,6.16,6.07,5.98,6.09,6.06,6.17,6.08,6.21,6.23,6.22,5.96,5.80,5.93,5.88,5.82,5.83,5.89,5.83,5.89,5.81,5.75,5.59,5.39,5.35,5.50,5.69,5.59,5.67,5.69,5.65,5.67,5.71,5.67,5.73,5.69,5.52,5.44,5.42,5.45,6.005.35 10.79 11.93% 3.83%
48普洛药业
(000739)
15.74,15.57,16.72,16.87,17.30,17.84,17.53,17.68,17.66,17.37,16.70,16.46,16.83,16.59,17.38,17.49,18.29,18.55,18.10,18.18,18.00,18.53,19.14,19.68,18.54,18.65,18.47,18.83,18.25,19.69,18.70,18.64,18.82,18.12,17.62,17.57,18.21,18.02,18.06,17.95,17.32,17.47,17.85,17.24,17.55,17.75,17.82,18.48,17.76,17.83,18.89,17.97,17.83,17.77,17.76,17.31,17.40,17.31,17.93,18.236.15 19.7 89.17% 0.87%
49欧普照明
(603515)
26.23,24.91,25.37,25.75,25.92,26.46,26.19,25.20,25.74,25.36,24.90,24.23,23.53,24.19,24.12,24.10,24.27,23.49,24.00,24.58,24.25,24.08,23.59,24.18,23.65,24.02,23.90,24.30,24.11,24.45,24.19,23.92,24.05,23.71,23.76,23.94,24.16,23.92,23.90,23.83,23.76,23.78,23.50,23.55,23.87,23.46,23.34,24.49,24.64,24.83,25.03,24.70,24.61,24.47,24.34,23.73,23.55,23.62,23.92,25.0222.8 38.58 14.04% 0.5%
50福达合金
(603045)
13.70,12.58,13.07,13.29,13.49,14.20,14.22,14.49,14.70,14.53,14.08,15.09,14.38,15.22,16.74,16.21,17.05,15.35,15.76,15.50,15.01,14.18,12.92,12.57,12.81,13.00,13.22,13.40,13.61,13.61,13.27,13.16,13.49,13.19,13.27,13.45,13.35,13.06,13.20,13.09,12.98,12.89,12.24,12.24,12.31,12.47,12.35,12.47,12.39,12.30,12.39,12.35,12.33,12.49,12.49,12.40,12.19,12.11,12.35,12.4612.1 43.54 1.14% 2.25%
51银座股份
(600858)
4.44,4.30,4.44,4.47,4.54,4.60,4.69,4.50,4.51,4.48,4.42,4.38,4.27,4.24,4.21,4.36,4.37,4.18,4.25,4.35,4.30,4.34,4.29,4.35,4.26,4.29,4.25,4.33,4.36,4.37,4.31,4.28,4.30,4.39,4.72,4.56,4.48,4.51,4.50,4.47,4.66,4.66,4.64,4.54,4.64,4.59,4.66,4.62,4.53,4.50,4.51,4.51,4.48,4.42,4.47,4.41,4.41,4.45,4.49,4.513.87 5.75 34.18% 0.39%
52国林环保
(300786)
35.09,31.63,33.36,34.28,35.21,34.94,36.57,35.11,34.12,34.00,32.67,31.19,29.34,28.66,27.83,28.24,29.20,28.12,29.22,29.71,29.30,29.25,28.05,28.02,27.85,28.72,29.64,30.50,32.13,31.85,29.94,30.70,31.66,31.46,31.06,29.92,29.57,28.92,28.96,29.30,29.31,28.29,26.67,28.54,29.00,29.48,29.64,29.91,29.98,30.25,30.73,30.34,30.81,29.90,30.41,29.44,28.49,27.74,30.51,33.5626.77 42.71 42.59% 13.38%
53凯伦股份
(300715)
22.45,21.66,22.89,22.97,25.27,27.10,26.89,27.00,28.05,29.55,28.56,29.29,28.15,29.51,30.99,30.75,32.49,31.50,29.90,31.11,30.30,31.13,30.68,32.64,32.98,33.78,32.93,35.00,34.60,36.20,35.65,36.35,35.82,34.94,35.50,34.70,36.30,38.99,38.75,34.88,33.47,34.72,34.23,32.53,31.11,31.74,34.05,34.40,35.50,35.15,35.91,34.44,34.84,36.28,36.16,35.33,34.20,33.52,34.41,37.8518.03 43.51 77.8% 2.54%
54集智股份
(300553)
37.73,35.20,36.99,37.00,37.71,38.23,40.20,38.26,39.02,38.33,37.65,36.70,35.41,36.00,35.14,35.47,35.97,34.59,35.38,35.67,35.29,35.47,35.27,34.64,34.80,35.46,35.52,36.79,38.55,37.58,35.60,34.65,35.06,34.22,34.29,34.16,34.42,34.17,34.84,35.59,34.50,34.07,33.26,32.70,33.22,33.65,33.36,33.63,33.66,33.49,33.63,33.45,33.44,33.29,33.69,33.44,33.21,33.12,33.38,33.7231.82 50.92 9.93% 0.69%
55赛升药业
(300485)
10.01,9.41,9.61,10.00,10.20,10.19,10.18,11.20,11.10,11.43,10.67,10.17,10.81,11.22,12.34,11.30,12.43,12.30,11.74,11.83,13.01,12.62,12.82,12.26,11.46,11.79,12.15,12.50,12.06,12.37,11.68,11.80,11.58,12.45,12.35,12.07,12.69,13.48,13.06,14.37,15.81,15.60,15.17,16.69,15.55,15.40,14.44,14.60,14.85,15.40,15.35,16.89,17.30,15.57,15.83,16.12,15.05,14.25,15.68,17.188.74 17.84 92.71% 15.69%
56佳云科技
(300242)
5.49,4.95,5.45,5.89,5.80,5.58,5.38,5.03,5.18,5.08,5.02,4.93,4.70,4.77,4.66,4.81,5.09,4.93,5.09,5.09,4.93,4.88,4.64,4.58,4.53,4.67,4.63,4.71,4.84,4.98,4.71,4.60,4.67,4.56,4.87,4.74,4.68,4.86,4.94,4.81,4.99,5.20,4.85,4.72,4.82,4.83,4.86,5.03,5.14,5.08,5.19,5.05,5.05,4.95,4.95,4.74,4.59,4.52,4.76,5.243.25 5.94 73.86% 9.26%
57昌红科技
(300151)
8.20,8.35,8.51,8.89,8.95,8.87,8.95,9.62,8.97,8.98,8.30,8.14,7.87,7.61,7.35,7.17,7.25,6.93,7.07,7.36,7.54,7.41,7.43,7.31,7.23,7.33,7.31,7.51,7.51,7.56,7.87,8.19,8.01,8.10,8.91,8.55,9.41,10.35,11.39,12.53,13.48,12.13,11.12,10.54,10.85,10.91,10.51,10.24,11.26,12.39,11.75,11.95,11.80,11.44,11.90,10.72,11.08,10.68,10.74,11.814.91 12.72 88.3% 5.76%
58鹏鼎控股
(002938)
46.89,42.21,43.27,43.15,41.63,42.60,42.28,39.45,40.94,40.15,38.77,38.02,35.32,35.36,33.71,33.81,33.92,30.53,30.82,33.03,32.34,31.88,30.72,31.76,32.67,35.59,36.28,36.53,37.69,37.15,35.81,35.01,37.00,39.20,38.90,39.21,39.18,37.36,37.88,37.75,37.32,36.97,38.81,40.30,41.79,43.51,43.27,42.88,42.38,43.13,43.19,42.23,41.88,41.00,42.40,40.62,39.60,40.59,39.91,42.6223.8 54.67 60.97% 4.08%
59青龙管业
(002457)
7.99,7.51,8.09,8.05,8.18,8.44,8.24,7.91,8.07,7.96,7.73,7.53,7.52,7.46,7.48,7.72,7.90,7.65,8.14,8.17,8.00,8.23,8.40,8.09,7.80,7.78,7.60,7.76,7.86,7.92,7.70,7.75,7.71,7.59,7.49,7.52,7.56,7.59,7.61,7.52,7.34,7.26,7.13,7.06,7.17,7.24,7.22,7.24,7.28,7.32,7.28,7.17,7.20,7.30,7.30,7.23,7.13,7.08,7.25,7.276.57 9.06 28.16% 0.92%
60达实智能
(002421)
3.69,3.44,3.56,3.63,3.63,3.75,3.77,3.66,3.88,3.74,3.65,3.54,3.31,3.33,3.28,3.40,3.41,3.75,3.79,3.91,3.79,3.67,3.58,3.40,3.35,3.69,3.71,3.84,3.90,3.91,3.74,3.64,3.68,3.56,3.73,3.66,4.03,4.22,4.48,4.18,3.95,3.85,3.73,3.79,3.91,4.05,3.96,4.05,4.07,4.02,4.19,4.16,4.21,4.04,4.15,4.02,3.88,3.97,4.05,4.132.89 4.85 63.39% 3.85%

- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册