买点统计排序根据每只股票当日是否出现买点及和最近卖点的距离进行排序。

综合展示 稳健方式 积极方式
注:横虚线为近期的买卖点数平均值。当买点数显著大于卖点数或平均数时,为入市时机;反之,则为离市时机。


积极方式出现买点的股票: 89

#股票名称近60天走势及高低点/买点近1年价格区间及当前位置换手率
1赤峰黄金
(600988)
5.82,5.82,5.82,5.80,5.89,5.81,5.76,5.76,5.89,5.92,5.88,6.01,5.88,5.83,5.82,5.83,5.85,5.63,5.64,5.59,5.54,5.46,5.62,5.48,5.42,5.43,5.46,5.40,5.41,5.33,4.96,4.89,4.86,4.89,5.08,5.08,5.03,4.92,4.88,4.90,4.76,4.62,4.61,4.67,4.54,4.61,4.66,4.56,4.42,4.44,4.49,4.50,4.47,4.42,4.43,4.41,4.24,4.13,4.54,4.583.75 6.31 32.36% 5.84%
2金雷股份
(300443)
15.10,15.30,15.83,15.61,15.85,17.04,17.04,16.85,17.07,16.88,16.72,16.06,16.74,16.54,16.65,17.04,16.79,17.83,17.68,17.40,17.40,17.15,16.43,16.29,16.48,16.72,16.92,16.83,16.38,15.33,15.92,15.70,16.46,16.07,15.97,15.76,15.74,15.16,14.71,14.60,14.35,14.25,14.24,14.12,14.03,14.16,14.35,13.68,13.44,13.37,13.31,13.34,13.25,13.38,12.99,13.25,12.82,13.03,13.36,13.357.77 18.22 53.39% 1.79%
3辉隆股份
(002556)
5.55,5.61,5.72,5.73,5.70,5.74,5.81,5.78,5.69,5.70,5.98,6.25,5.96,5.78,5.80,5.82,5.80,5.82,5.91,5.83,5.84,5.75,5.62,5.63,5.56,5.57,5.54,5.44,5.32,5.17,5.17,5.16,5.12,5.20,5.23,5.27,5.28,5.19,5.21,5.23,5.20,5.14,5.15,5.11,5.13,5.09,5.09,5.08,5.00,4.96,4.98,5.01,5.01,4.98,4.98,4.95,4.85,4.78,4.77,5.254.02 6.04 61.02% 1.81%
4东方金钰
(600086)
3.26,3.27,3.31,3.34,3.30,3.26,3.27,3.29,3.33,3.39,3.46,3.34,3.36,3.33,3.35,3.48,3.40,3.43,3.51,3.52,3.48,3.54,3.40,3.33,3.31,3.29,3.34,3.23,3.12,3.01,3.01,2.93,2.90,2.91,2.92,2.94,2.98,2.91,2.86,2.89,2.81,2.78,2.76,2.87,2.80,2.84,2.86,2.77,2.73,2.63,2.60,2.53,2.47,2.43,2.45,2.39,2.30,2.33,2.56,2.822.3 91 0.59% 8.41%
5*ST飞马
(002210)
1.14,1.17,1.21,1.21,1.19,1.25,1.31,1.26,1.26,1.26,1.22,1.19,1.25,1.26,1.32,1.35,1.38,1.45,1.45,1.41,1.39,1.40,1.35,1.36,1.37,1.37,1.34,1.36,1.31,1.24,1.25,1.24,1.21,1.22,1.23,1.18,1.24,1.26,1.23,1.24,1.23,1.25,1.24,1.22,1.22,1.21,1.22,1.19,1.15,1.09,1.07,1.05,1.10,1.11,1.08,1.13,1.10,1.10,1.11,1.101 62.63 0.16% 0.66%
6京东方A
(000725)
3.85,3.82,3.93,3.90,3.87,3.98,3.97,3.88,3.85,3.78,3.72,3.66,3.72,3.74,3.74,3.84,3.91,4.10,4.01,4.05,4.03,4.03,3.91,3.89,3.95,3.94,3.90,3.90,3.77,3.71,3.76,3.75,3.75,3.75,3.77,3.76,3.80,3.74,3.72,3.70,3.64,3.60,3.66,3.75,3.71,3.70,3.74,3.66,3.64,3.57,3.59,3.60,3.61,3.60,3.68,3.63,3.56,3.66,3.64,3.762.79 4.81 47.97% 2.61%
7苏交科
(300284)
8.37,8.31,8.50,8.82,8.85,8.74,8.73,8.73,8.75,8.59,8.62,8.45,8.73,8.86,9.38,9.30,9.15,9.45,9.41,9.41,9.50,9.36,9.30,9.18,9.35,9.46,9.02,8.99,8.93,8.78,8.73,8.68,8.87,8.74,8.80,8.83,8.83,8.65,8.63,8.62,8.52,8.55,8.61,8.49,8.52,8.53,8.62,8.42,8.44,8.30,8.40,8.49,8.48,8.39,8.39,8.39,8.32,8.39,8.38,8.457.06 9.64 53.85% 0.94%
8中钢天源
(002057)
10.38,10.75,10.76,10.77,10.44,10.34,10.62,10.80,10.82,10.56,10.49,10.64,10.52,10.54,10.53,10.72,10.48,10.75,11.00,12.10,12.26,11.90,11.86,11.46,11.55,11.40,10.75,10.59,10.31,9.65,9.89,9.80,10.22,10.40,10.24,10.02,10.07,9.85,9.77,9.66,9.29,9.13,9.22,9.03,8.93,8.84,8.91,8.55,8.22,7.95,8.41,8.14,8.14,8.21,8.11,8.10,8.05,7.98,8.08,8.212.4 12.28 58.81% 3.37%
9香山股份
(002870)
20.83,21.37,22.35,21.99,21.95,22.78,22.35,21.50,21.65,21.20,21.12,21.20,21.50,22.10,21.77,22.19,22.69,23.50,23.30,22.81,22.83,23.17,22.36,22.92,23.29,22.71,23.18,22.80,21.70,21.00,21.13,20.38,20.63,20.65,21.13,20.86,21.22,20.95,20.92,20.74,20.83,19.89,20.11,20.92,20.08,20.01,20.41,19.85,19.63,19.40,19.26,19.51,19.18,18.90,19.37,19.26,18.66,18.97,19.03,20.9318.66 43.18 9.25% 6.42%
10*ST中安
(600654)
1.50,1.52,1.55,1.54,1.54,1.56,1.59,1.51,1.52,1.51,1.49,1.47,1.49,1.45,1.44,1.45,1.46,1.47,1.48,1.48,1.49,1.48,1.46,1.46,1.47,1.49,1.51,1.49,1.48,1.41,1.35,1.35,1.36,1.41,1.40,1.42,1.43,1.40,1.36,1.35,1.37,1.36,1.37,1.34,1.34,1.28,1.28,1.25,1.20,1.15,1.16,1.15,1.21,1.27,1.29,1.26,1.23,1.18,1.24,1.301.15 2.99 8.16% 2.43%
11波导股份
(600130)
3.48,3.50,3.61,3.61,3.65,3.66,3.62,3.58,3.68,3.67,3.71,3.58,3.70,3.74,3.78,3.81,4.01,4.04,3.99,3.90,3.96,3.97,3.86,3.85,3.89,3.96,3.90,3.94,3.92,3.71,3.84,3.75,3.69,3.69,3.74,3.81,3.83,3.77,3.67,3.62,3.59,3.56,3.61,3.58,3.56,3.55,3.65,3.59,3.49,3.48,3.54,3.52,3.52,3.42,3.42,3.41,3.30,3.33,3.30,3.633.3 7.75 7.42% 2.88%
12丝路视觉
(300556)
16.46,16.18,17.80,19.58,18.45,18.38,17.60,17.30,17.35,17.56,17.42,16.90,17.42,17.47,17.81,17.71,17.70,18.33,18.06,18.00,18.30,18.22,17.49,17.45,18.39,18.40,19.50,18.33,17.32,16.47,17.09,16.66,16.58,16.77,16.92,16.97,17.36,17.86,17.25,17.20,17.06,17.34,17.30,17.19,16.76,16.65,17.32,16.95,16.49,16.11,16.25,16.41,16.51,16.29,16.45,16.57,16.02,16.26,16.58,16.5615.99 30.27 3.97% 2.68%
13精锻科技
(300258)
11.06,10.92,11.19,11.48,11.21,11.35,11.37,11.37,11.72,11.69,11.56,11.29,11.45,11.34,11.44,11.45,11.27,11.54,11.11,10.97,11.04,12.14,11.97,11.95,12.10,11.94,11.96,11.85,11.65,11.33,11.30,11.23,11.30,11.64,11.63,11.39,11.44,11.09,10.94,10.90,10.66,10.58,10.65,10.59,10.60,10.63,10.35,10.20,10.12,10.07,9.97,9.91,9.79,9.79,9.82,9.89,9.62,9.90,10.29,10.379.62 13.81 17.89% 0.57%
14光力科技
(300480)
16.12,15.79,16.20,16.27,15.70,15.80,15.25,15.25,15.30,15.04,15.36,14.74,15.37,15.74,15.58,15.87,16.16,16.49,15.87,17.46,19.21,21.13,19.19,18.23,18.36,18.45,19.13,18.73,17.65,17.61,17.38,16.80,16.87,17.08,17.34,17.05,18.23,18.81,18.72,18.96,17.95,17.11,17.30,16.89,16.77,16.68,17.36,16.65,16.03,15.50,15.82,15.86,16.01,16.31,16.05,15.89,15.62,15.82,15.91,16.547.76 23.16 57.01% 5.17%
15东方通
(300379)
19.94,20.21,21.57,21.20,21.26,21.41,20.25,20.24,20.42,20.08,21.28,21.90,24.09,26.50,27.60,30.36,30.55,33.61,36.97,40.67,39.42,41.10,40.75,39.63,43.59,41.63,41.80,42.70,42.00,40.58,38.45,37.49,37.16,37.92,40.65,39.16,39.96,35.96,37.55,37.26,36.10,36.10,36.72,39.95,35.98,36.10,37.17,35.64,33.78,33.45,33.60,34.73,34.15,33.66,34.14,33.60,33.18,34.70,36.18,36.7511.29 47.79 69.76% 8.56%
16*ST凯瑞
(002072)
4.27,4.35,4.42,4.39,4.33,4.28,4.32,4.26,4.34,4.56,4.49,4.45,4.44,4.40,4.39,4.38,4.34,4.35,4.47,4.55,4.64,4.65,4.70,4.94,5.19,5.10,5.36,5.32,5.31,5.07,4.95,4.88,4.91,5.00,5.07,4.98,4.73,4.86,4.84,4.80,4.82,4.75,4.74,4.68,4.61,4.46,4.63,4.61,4.52,4.39,4.37,4.40,4.26,4.23,4.22,4.38,4.42,4.31,4.26,4.374.07 39.93 0.85% 0.98%
17鼎龙文化
(002502)
2.84,2.85,2.95,2.97,2.99,3.29,3.12,3.03,3.12,3.08,3.22,3.06,3.17,3.19,3.16,3.19,3.18,3.24,3.27,3.22,3.24,3.25,3.12,3.21,3.17,3.15,3.12,3.11,3.02,2.94,3.06,3.20,3.15,3.20,3.25,3.06,3.06,2.88,2.89,2.89,2.82,2.79,2.79,2.79,2.77,2.80,2.88,2.77,2.71,2.60,2.59,2.57,2.58,2.60,2.58,2.57,2.58,2.58,2.61,2.872.58 4.37 16.23% 3.91%
18森霸传感
(300701)
22.60,22.62,23.40,23.30,23.01,23.30,22.70,22.30,22.84,23.01,22.97,22.14,22.70,22.94,23.10,23.08,23.95,25.02,24.81,24.37,25.08,25.50,24.53,24.93,25.69,25.22,24.98,25.10,25.26,24.28,25.72,25.15,26.50,27.08,26.90,25.98,26.37,25.16,25.30,24.45,24.30,24.22,24.53,23.85,23.56,23.89,24.45,23.85,23.17,22.92,23.36,23.28,23.50,23.36,23.47,23.68,22.61,23.04,23.39,23.8315.1 30.36 57.22% 5.61%
19凤凰股份
(600716)
3.75,3.82,3.95,4.00,3.99,3.96,3.96,3.86,3.96,3.91,3.86,3.83,3.90,3.89,3.95,4.00,4.03,4.10,4.09,4.09,4.12,4.11,3.96,4.00,4.02,4.00,4.01,4.00,3.96,4.03,3.98,3.95,3.91,3.92,4.01,4.02,4.12,4.11,4.11,4.03,3.97,3.95,3.96,3.90,3.88,3.88,3.91,3.88,3.76,3.66,3.78,3.70,3.71,3.68,3.71,3.77,3.74,3.75,3.80,3.792.56 4.88 52.96% 0.15%
20新澳股份
(603889)
5.49,5.58,5.85,5.85,5.94,5.88,6.05,6.38,6.33,6.21,6.19,6.04,6.09,6.11,6.15,6.16,6.08,6.22,6.18,6.20,6.21,6.23,6.02,6.03,6.05,6.04,6.02,6.01,5.83,5.73,5.82,5.76,5.78,5.80,5.90,5.95,5.94,5.93,5.94,5.92,5.84,5.79,5.81,5.77,5.74,5.70,5.70,5.64,5.57,5.58,5.59,5.57,5.57,5.52,5.54,5.59,5.50,5.57,5.56,5.685.46 7.95 8.97% 1.02%
21*ST华源
(600726)
1.73,1.73,1.75,1.73,1.73,1.74,1.73,1.72,1.75,1.74,1.74,1.72,1.73,1.72,1.73,1.73,1.72,1.74,1.74,1.74,1.74,1.78,1.75,1.76,1.77,1.81,1.80,1.85,1.85,1.89,1.86,1.88,1.80,1.80,1.80,1.82,1.83,1.80,1.80,1.80,1.81,1.72,1.71,1.71,1.65,1.65,1.65,1.62,1.70,1.66,1.66,1.66,1.66,1.67,1.65,1.66,1.67,1.67,1.66,1.671.62 3.17 3.22% 0.19%
22天顺股份
(002800)
20.09,22.10,24.31,23.54,23.69,23.94,23.54,23.01,22.91,22.59,22.53,21.95,22.43,22.70,23.50,23.29,22.81,23.18,22.62,22.70,23.75,23.58,22.45,22.53,22.69,23.30,23.84,23.72,23.19,24.02,25.15,24.25,26.68,29.35,32.29,35.52,39.07,35.16,31.64,32.46,30.51,29.65,30.10,33.11,29.80,28.88,29.07,27.80,27.18,26.69,27.26,27.29,27.85,28.44,29.22,28.01,26.12,26.72,26.73,29.4015.62 40.7 54.96% 11.04%
23龙洲股份
(002682)
4.23,4.23,4.34,4.33,4.33,4.36,4.33,4.28,4.37,4.45,4.42,4.34,4.42,4.43,4.47,4.48,4.49,4.58,4.58,4.59,4.69,4.67,4.57,4.63,4.80,4.96,4.70,4.66,4.51,4.40,4.45,4.47,4.43,4.47,4.50,4.53,4.62,4.56,4.52,4.61,4.51,4.45,4.45,4.47,4.44,4.48,4.54,4.45,4.34,4.25,4.30,4.29,4.26,4.20,4.23,4.22,4.17,4.27,4.34,4.514.02 5.99 24.97% 1.11%
24贤丰控股
(002141)
3.67,3.68,3.80,3.79,3.86,3.88,3.87,3.68,3.71,3.65,3.61,3.48,3.57,3.72,3.73,3.70,3.74,3.78,3.78,3.72,3.77,3.80,3.63,3.61,3.60,3.75,3.95,3.85,3.67,3.51,3.59,3.55,3.51,3.49,3.59,3.58,3.94,4.33,4.36,4.04,3.84,3.68,3.77,3.65,3.66,3.65,3.68,3.60,3.55,3.60,3.64,3.65,3.62,3.57,3.55,3.56,3.51,3.51,3.58,3.663.38 6.12 10.09% 1.3%
25大元泵业
(603757)
14.04,14.04,15.07,15.05,15.50,15.33,15.15,15.11,15.24,15.07,14.60,14.26,14.58,14.59,14.68,15.03,15.40,16.00,15.78,15.83,15.80,15.93,15.85,16.31,16.47,17.14,16.43,16.26,16.22,15.50,15.68,15.95,16.41,16.54,16.85,16.47,16.61,16.68,16.58,17.00,16.68,16.28,16.45,16.01,15.13,14.65,15.09,14.89,14.83,14.59,14.75,14.90,15.11,14.99,15.23,15.26,15.09,15.11,15.20,15.2511.29 17.52 63.56% 3.04%
26诚邦股份
(603316)
9.63,9.65,10.26,10.61,10.18,10.50,10.57,10.63,10.63,10.78,10.63,10.49,10.10,9.77,9.86,9.99,9.89,9.96,9.88,9.77,9.86,9.57,9.33,9.35,9.53,9.54,9.65,9.78,9.30,9.30,9.33,9.26,9.23,9.15,9.17,9.28,9.37,9.38,9.41,9.44,9.45,9.40,9.26,9.21,9.20,9.20,9.22,9.14,9.10,9.04,9.03,9.00,8.87,8.85,8.80,8.87,8.87,8.80,9.18,9.706.69 10.78 73.65% 3.84%
27宏盛股份
(603090)
16.18,15.90,16.55,16.80,16.41,16.22,16.23,16.06,15.94,15.50,15.68,15.99,16.51,16.59,16.60,16.51,16.43,16.66,16.75,16.35,16.36,16.42,16.00,15.85,16.13,16.75,17.07,16.83,16.89,16.20,16.87,17.12,16.77,17.97,17.81,18.80,18.46,17.92,17.58,17.61,16.68,16.08,16.15,16.10,16.11,15.98,16.46,16.03,15.46,15.18,15.44,15.36,15.36,15.28,15.54,15.64,15.34,15.50,15.60,15.6911.86 20.34 45.16% 1.03%
28国检集团
(603060)
19.57,19.97,20.29,20.00,20.11,19.93,19.85,20.35,20.57,20.30,20.22,19.96,20.24,20.26,20.90,21.27,21.79,22.35,22.76,22.81,23.04,23.58,23.40,23.90,24.03,24.30,23.95,23.15,23.70,23.54,23.38,23.15,24.29,23.85,24.20,24.39,25.46,25.65,25.39,24.78,24.77,24.59,24.79,23.80,23.90,23.82,23.53,23.16,22.48,20.23,20.55,20.82,20.75,21.52,21.93,21.99,21.70,21.54,22.10,22.0613.15 25.67 71.18% 1.12%
29天坛生物
(600161)
27.88,29.00,28.70,27.90,28.05,27.99,28.60,28.30,28.75,27.79,27.60,27.59,28.39,27.64,27.58,27.67,27.77,27.88,27.85,27.51,27.65,27.36,27.42,28.30,28.45,28.55,27.66,27.96,28.09,27.81,28.05,28.39,28.99,28.58,29.88,29.88,29.56,29.54,29.62,29.53,29.31,28.27,28.19,27.53,27.47,27.58,27.27,27.11,26.71,26.81,26.86,27.19,27.44,27.08,27.25,27.20,26.58,26.59,26.89,27.558.05 29.82 89.56% 0.7%
30万孚生物
(300482)
43.10,45.10,45.78,44.93,43.96,43.96,44.94,44.30,43.36,43.82,43.89,44.05,45.77,44.00,44.01,44.92,45.61,46.40,45.07,46.42,45.61,49.70,49.10,49.60,49.70,50.50,49.90,50.24,49.48,48.82,48.75,48.80,50.01,49.05,53.72,54.30,52.01,51.90,52.52,53.00,53.20,50.11,52.20,50.16,48.72,49.81,49.93,50.23,49.81,49.56,49.85,51.69,50.19,49.23,49.61,49.65,47.67,48.52,50.22,52.0535.71 196.38 10.17% 0.94%
31ST东海洋
(002086)
3.16,3.26,3.40,3.37,3.54,3.57,3.57,3.44,3.46,3.52,3.50,3.50,3.60,3.59,3.62,3.64,3.77,3.75,3.77,3.77,3.84,3.92,3.76,3.87,3.76,3.95,3.87,3.94,3.84,3.77,3.92,3.93,4.08,4.10,4.07,4.01,4.10,4.11,4.15,4.27,4.16,4.16,4.10,4.13,4.11,4.11,4.10,4.03,3.83,3.74,3.82,3.75,3.61,3.61,3.64,3.74,3.65,3.70,3.69,3.742.89 5.41 33.76% 0.88%
32美思德
(603041)
15.05,15.20,15.46,15.44,15.48,15.49,15.46,15.71,15.74,15.63,15.60,15.32,15.67,15.90,16.07,16.13,16.35,16.70,16.65,16.44,16.60,16.68,16.27,16.50,16.69,16.60,16.66,16.80,16.46,15.96,16.15,16.77,17.18,17.25,17.21,17.36,19.10,21.01,18.91,17.56,17.31,17.00,17.19,16.93,16.72,16.87,17.31,16.80,17.13,16.59,16.66,16.89,16.94,16.65,17.02,16.95,16.52,16.70,16.88,17.1512.13 20.91 57.2% 2.95%
33ST安通
(600179)
2.84,2.78,2.83,2.82,2.76,2.77,2.81,2.75,2.82,2.96,3.11,3.27,3.24,3.40,3.54,3.72,3.91,4.11,4.14,3.93,4.05,3.89,3.70,3.89,4.08,4.26,4.47,4.69,4.91,4.66,4.43,4.51,4.53,4.76,5.00,4.99,5.15,5.20,5.10,5.07,5.12,5.09,4.84,4.85,4.84,4.79,4.59,4.36,4.58,4.77,4.76,4.62,4.67,4.73,4.70,4.72,4.60,4.71,4.70,4.742.24 7.92 44.03% 0.39%
34康跃科技
(300391)
5.81,5.89,6.12,6.10,6.14,6.13,6.11,6.10,6.27,6.22,6.22,6.05,6.27,6.24,6.30,6.31,6.43,6.53,6.56,6.48,6.61,6.64,6.41,6.47,6.54,6.54,6.70,6.53,6.17,5.99,5.99,5.83,5.79,5.86,5.92,5.90,6.05,5.84,6.12,6.73,6.39,6.44,6.39,6.16,6.08,5.98,6.12,5.82,5.86,5.84,5.87,5.81,5.76,5.70,5.74,5.78,5.68,5.78,5.88,5.863.56 7.91 52.84% 1.56%
35恒铭达
(002947)
44.50,44.54,46.16,44.87,46.39,46.80,45.35,44.50,48.06,52.87,53.82,56.44,57.10,58.25,57.80,63.58,57.22,58.27,60.82,60.96,63.59,68.00,64.43,63.31,65.83,61.89,61.47,60.55,58.22,55.74,55.99,54.87,56.65,59.50,59.70,61.94,65.89,64.50,63.48,62.26,62.53,62.56,63.03,64.53,63.70,57.33,51.60,46.44,46.50,44.70,46.98,51.67,50.92,51.25,50.59,50.18,49.15,51.36,52.14,52.6512.19 73.74 65.73% 12.78%
36金刚玻璃
(300093)
8.72,8.91,9.20,9.24,9.12,9.37,9.52,9.92,10.13,10.57,10.65,10.30,10.62,10.53,11.21,11.26,11.35,11.58,12.74,12.54,12.01,12.85,13.04,12.68,12.79,13.00,13.31,11.98,11.16,11.19,11.29,11.38,12.32,12.58,12.79,12.35,11.94,11.84,11.90,11.81,12.08,12.05,11.95,11.94,12.00,11.96,11.88,11.50,11.70,11.60,11.54,11.47,11.43,11.30,11.09,11.29,11.24,11.30,11.50,12.185.53 12.73 92.35% 2.92%
37三利谱
(002876)
27.10,27.20,28.88,29.15,30.30,29.96,28.70,30.44,29.83,31.21,32.69,32.27,32.81,33.41,33.61,34.10,36.70,40.20,40.60,41.10,44.60,42.97,40.90,41.65,43.30,47.35,48.08,48.31,45.75,43.85,45.45,43.50,42.80,42.68,42.22,44.58,45.12,46.58,45.25,46.80,45.35,42.21,46.05,45.68,44.70,45.03,44.85,43.18,42.92,42.60,44.63,42.51,39.51,40.05,39.60,39.85,39.95,40.40,42.73,43.9514.09 46.47 92.22% 4.33%
38新纶科技
(002341)
4.70,4.70,4.92,5.41,5.25,5.36,5.79,5.39,5.38,5.31,5.32,5.13,5.28,5.34,5.34,5.44,5.51,6.06,6.31,6.06,6.24,6.48,6.32,6.18,6.30,6.52,6.32,6.13,6.10,5.49,5.36,5.39,5.32,5.37,5.59,5.62,5.80,5.72,6.01,6.05,5.85,6.13,6.07,5.89,5.96,5.87,5.98,5.82,5.53,5.38,5.46,5.50,5.40,5.48,5.40,5.38,5.06,5.35,5.43,5.844.48 11.12 20.43% 9.02%
39浙商中拓
(000906)
6.29,6.16,5.93,5.73,5.66,5.72,5.62,5.74,5.67,5.72,5.75,5.86,5.99,6.03,6.03,6.01,5.95,5.98,6.01,5.97,5.95,5.90,6.02,6.00,6.07,6.11,6.13,6.25,6.29,6.34,6.30,6.36,6.18,6.19,6.22,6.29,6.19,6.18,6.02,5.83,5.89,5.86,5.93,5.99,6.11,6.08,6.06,5.84,5.79,5.67,5.70,5.84,5.83,5.74,5.75,5.81,5.68,5.74,5.73,5.804.47 7.55 43.18% 0.55%
40平庄能源
(000780)
3.04,3.06,3.11,3.11,3.11,3.09,3.09,3.04,3.09,3.20,3.12,3.05,3.12,3.11,3.14,3.16,3.16,3.20,3.17,3.23,3.23,3.22,3.14,3.14,3.13,3.19,3.14,3.14,3.07,3.03,3.05,3.02,3.02,3.07,3.00,3.01,3.05,3.02,3.00,2.97,2.95,2.92,2.95,3.02,3.01,3.02,3.03,2.96,2.94,2.93,2.95,2.96,2.95,2.92,2.92,2.91,2.83,2.84,2.99,3.021.92 3.6 65.3% 0.3%
41洛阳玻璃
(600876)
10.04,10.16,10.33,10.39,10.33,10.38,10.28,10.26,10.45,10.43,10.35,10.02,10.41,10.37,10.55,10.58,10.69,10.78,10.93,10.82,11.05,10.92,10.55,10.57,10.73,10.76,10.56,10.52,10.21,10.00,10.07,10.11,10.08,10.18,10.21,10.28,10.48,10.50,10.43,10.64,11.70,12.87,14.16,14.80,13.32,12.50,12.15,12.73,11.82,11.82,11.60,12.11,12.11,12.60,12.59,12.47,11.85,12.77,12.90,13.709.41 16.22 62.97% 6.8%
42渤海股份
(000605)
7.01,7.05,7.26,7.23,7.25,7.29,7.34,7.20,7.38,7.49,7.32,7.18,7.30,7.30,7.36,7.45,7.46,7.59,7.56,7.66,7.59,7.59,7.42,7.47,7.60,7.51,7.45,7.47,7.35,7.14,7.20,7.21,7.21,7.21,7.27,7.35,7.41,7.30,7.25,7.24,7.21,7.12,7.15,7.16,7.16,7.22,7.31,7.17,6.97,6.91,7.04,7.07,7.05,7.17,7.09,7.02,6.92,6.99,6.97,7.326.23 9.53 33.13% 1.33%
43国美通讯
(600898)
7.30,7.27,7.46,7.44,7.45,7.45,7.46,7.42,7.53,7.61,7.71,7.48,7.51,7.50,7.52,8.27,8.05,8.05,7.95,7.90,7.95,7.98,7.72,7.92,7.97,8.30,8.16,8.32,8.23,8.48,8.65,8.56,8.17,8.11,8.05,7.89,8.10,7.88,7.73,7.65,7.58,7.57,7.59,7.61,7.56,7.57,7.70,8.15,7.74,7.58,7.63,7.59,7.53,7.48,7.65,7.69,7.55,7.58,7.62,7.767.11 14.8 8.44% 1.18%
44*ST利源
(002501)
1.06,1.06,1.08,1.08,1.08,1.13,1.11,1.11,1.11,1.12,1.11,1.08,1.11,1.11,1.10,1.11,1.17,1.17,1.16,1.22,1.28,1.34,1.41,1.34,1.37,1.44,1.43,1.38,1.35,1.29,1.30,1.35,1.40,1.42,1.44,1.51,1.47,1.44,1.44,1.41,1.47,1.46,1.43,1.42,1.44,1.49,1.48,1.47,1.41,1.34,1.33,1.33,1.30,1.29,1.34,1.34,1.30,1.36,1.43,1.500.97 3.68 19.43% 2.11%
45启明星辰
(002439)
27.96,28.61,29.99,29.85,29.90,29.96,29.91,29.63,29.88,29.31,30.50,29.52,31.45,31.92,32.06,33.70,34.32,36.03,34.34,34.48,34.40,34.69,33.70,33.71,34.04,33.98,33.70,34.10,33.67,32.25,32.52,31.98,31.34,31.75,32.67,32.53,33.40,32.52,32.60,33.26,32.50,32.72,33.74,33.95,33.53,33.22,34.60,33.30,33.27,33.04,33.07,33.38,33.47,32.90,33.10,33.76,32.71,32.55,32.62,33.5512.73 36.18 88.78% 0.91%
46德尔股份
(300473)
26.62,26.56,26.86,26.93,26.68,26.56,26.58,26.50,26.69,27.12,26.87,26.56,26.62,26.65,26.53,26.77,27.05,27.47,28.48,30.10,31.51,31.95,32.18,33.16,33.16,32.72,35.10,35.45,35.20,34.45,34.06,34.88,35.43,37.45,39.10,38.81,38.82,37.28,38.40,38.92,37.67,37.68,37.94,37.62,37.63,38.06,38.15,38.13,37.85,38.44,37.97,37.37,37.38,37.28,37.64,37.65,37.58,37.59,37.66,38.8817.99 39.08 99.07% 1.38%
47富邦股份
(300387)
10.09,10.17,10.30,10.25,10.28,10.28,10.28,10.25,10.30,10.36,10.28,10.50,10.83,10.57,10.55,10.50,10.42,10.50,10.43,10.24,10.40,10.29,10.20,10.20,10.16,9.82,9.80,9.75,9.77,9.65,9.74,9.72,9.82,9.78,9.74,9.75,9.65,9.61,9.52,9.60,9.52,9.65,9.71,9.63,9.69,9.91,9.87,9.73,9.76,9.61,9.62,9.61,9.49,9.30,9.28,9.44,9.35,9.30,9.40,9.604.25 10.58 84.58% 0.55%
48宝莱特
(300246)
12.14,12.37,12.65,12.57,12.65,12.65,12.71,12.77,12.87,12.65,12.87,12.55,12.83,12.84,12.96,13.06,12.98,13.17,13.18,12.95,13.03,13.00,12.64,12.57,13.14,12.88,12.72,12.89,12.87,12.43,12.50,12.25,12.15,12.36,12.49,12.71,12.81,14.09,14.21,13.93,15.32,16.85,16.55,16.41,15.10,14.69,15.02,15.28,14.59,14.48,14.48,14.70,14.87,14.61,14.97,14.68,14.49,14.88,14.60,15.3110.62 16.85 75.28% 5.33%
49华媒控股
(000607)
4.34,4.33,4.45,4.47,4.54,4.54,4.50,4.41,4.48,4.53,4.56,4.41,4.62,4.71,4.74,4.80,4.76,4.86,4.85,4.88,4.95,5.11,4.97,4.89,4.95,4.89,4.85,5.01,5.51,5.10,5.16,4.73,4.61,4.64,4.81,5.08,5.22,5.08,4.91,4.85,5.11,5.18,5.36,5.22,5.32,5.34,5.87,6.03,5.49,5.07,4.95,5.03,4.97,4.95,5.09,5.04,5.18,5.25,5.29,5.483.38 6.4 69.58% 4.4%
50龙溪股份
(600592)
15.49,15.26,15.26,15.52,15.88,16.23,16.29,16.59,16.82,17.21,16.83,16.96,16.82,16.85,16.88,16.97,17.99,18.14,17.85,17.89,17.93,18.02,17.94,18.69,18.54,18.88,18.97,18.75,18.75,16.88,16.98,16.55,16.77,16.76,15.08,15.10,14.84,14.53,14.38,14.37,14.05,15.22,15.36,14.87,14.61,15.00,15.18,14.98,14.89,14.62,14.41,14.41,14.32,14.03,14.06,14.00,13.64,13.52,14.32,15.456.42 20.13 65.9% 2.01%
51日出东方
(603366)
4.25,4.34,4.37,4.35,4.37,4.32,4.30,4.20,4.26,4.25,4.24,4.09,4.15,4.17,4.20,4.20,4.17,4.37,4.36,4.39,4.48,4.46,4.37,4.35,4.43,4.49,4.41,4.31,4.20,4.09,4.10,4.00,3.97,4.03,4.10,4.11,4.19,4.20,4.15,4.15,4.08,4.04,4.10,4.09,4.06,4.13,4.54,4.99,4.49,4.16,4.16,4.17,4.13,4.05,4.17,4.07,3.96,4.01,4.14,4.552.49 4.99 82.41% 4.95%
52同兴达
(002845)
18.91,18.64,19.55,19.99,19.38,19.07,18.63,18.02,18.22,18.04,18.52,17.61,18.01,18.23,18.25,18.50,18.76,19.43,19.17,18.83,19.73,19.66,19.05,18.90,20.79,19.99,20.22,19.69,20.94,19.23,19.57,19.10,18.46,18.50,18.66,18.29,18.53,17.93,18.01,17.54,17.16,17.04,17.40,17.54,17.25,17.20,17.60,17.24,17.78,18.04,17.91,17.71,17.25,16.70,16.80,17.18,16.92,17.48,17.35,17.6215.95 27.25 14.78% 3.44%
53苏州固锝
(002079)
6.87,6.84,7.07,7.07,6.96,6.96,6.82,6.82,6.97,6.88,6.89,6.80,6.96,7.27,7.40,7.37,7.44,7.77,7.54,7.47,7.55,7.77,7.48,7.79,8.03,8.03,8.33,8.18,7.76,7.43,7.53,7.27,7.22,7.50,7.52,7.43,7.58,7.64,7.42,7.44,7.19,7.09,7.18,7.09,7.07,7.19,7.47,7.32,7.47,7.27,7.40,7.35,6.74,6.71,6.72,6.72,6.67,6.70,7.37,7.564.33 8.58 76.05% 10.29%
54富奥股份
(000030)
4.63,4.53,4.60,4.50,4.53,4.44,4.43,4.46,4.63,4.65,4.58,4.53,4.63,4.60,4.61,4.66,4.71,4.76,4.76,4.69,4.71,4.76,4.83,4.80,4.90,4.87,4.83,4.82,4.80,4.73,4.69,4.69,4.59,4.68,4.68,4.72,4.81,4.78,4.70,4.67,4.52,4.47,4.50,4.47,4.48,4.52,4.58,4.52,4.51,4.54,4.57,4.59,4.54,4.50,4.54,4.50,4.45,4.49,4.53,4.552.73 4.9 83.89% 0.08%
55盐津铺子
(002847)
29.63,29.78,29.92,29.27,28.51,28.97,28.81,28.20,28.80,29.16,29.25,28.37,29.84,29.71,29.56,29.64,29.87,30.78,31.45,30.94,30.63,31.16,30.82,31.81,34.63,37.01,36.83,36.00,39.20,36.75,35.90,37.57,35.29,36.25,36.79,35.88,35.90,37.38,38.10,40.72,40.13,39.26,39.68,38.75,38.81,40.42,40.00,40.53,38.56,37.30,38.15,38.92,38.80,38.13,37.67,37.60,36.70,37.10,38.40,39.7315.44 39.82 99.64% 6.11%
56岱美股份
(603730)
20.73,21.23,21.80,21.91,21.92,22.16,22.10,22.16,23.57,23.68,24.00,24.13,23.95,23.69,24.90,24.82,25.89,26.33,25.75,25.56,25.97,26.09,25.42,25.31,25.36,25.20,25.66,25.23,24.48,24.87,24.70,25.41,25.77,25.10,25.21,25.59,25.38,24.45,24.21,24.71,26.73,26.00,26.58,26.68,27.90,26.99,26.70,26.62,26.50,27.01,27.72,27.75,28.01,27.75,27.57,27.36,26.83,26.80,28.04,28.288.83 29.06 96.16% 1.69%
57山东药玻
(600529)
23.24,23.66,25.05,22.55,22.22,22.06,22.55,22.47,22.82,22.79,22.49,22.45,22.27,22.32,21.00,21.06,20.62,21.23,21.60,21.37,22.18,22.74,22.84,22.78,23.61,23.25,23.13,23.36,24.28,23.30,23.27,23.32,23.39,24.00,24.40,25.49,25.26,24.93,26.80,26.34,26.33,25.80,25.88,25.10,24.99,24.78,25.19,25.45,26.04,25.30,25.44,26.59,26.31,25.61,25.74,25.63,25.03,25.15,26.08,26.109.37 27.03 94.75% 0.73%
58开创国际
(600097)
9.16,9.26,9.79,9.66,9.73,9.72,9.60,9.64,9.76,9.89,9.76,9.64,9.81,9.83,9.88,10.03,10.13,10.42,10.71,10.44,10.47,10.42,10.16,10.25,10.39,10.45,10.39,10.31,10.30,10.00,10.13,10.30,10.13,10.13,10.17,10.03,10.06,10.12,9.90,9.69,9.62,9.48,9.70,9.85,9.81,10.14,10.16,10.17,10.26,10.01,10.00,10.20,10.30,10.18,10.50,10.14,9.82,9.71,9.97,10.408.47 14.31 33.02% 1.15%
59利安隆
(300596)
29.62,29.58,29.98,30.49,30.25,30.16,30.72,31.89,32.48,32.38,32.12,31.95,33.62,34.12,35.03,35.81,34.82,35.12,35.34,35.10,35.51,34.74,34.05,35.11,34.88,34.77,34.11,35.10,34.21,33.25,33.13,32.97,32.71,32.20,33.47,33.51,33.35,34.36,33.05,34.46,34.05,35.12,36.00,35.27,34.78,37.01,37.00,37.51,37.60,36.89,36.52,35.89,35.69,35.66,35.67,35.73,35.10,34.70,35.25,37.1013.39 37.91 96.69% 1.51%
60扬杰科技
(300373)
15.28,15.18,15.78,15.37,15.55,15.54,15.55,16.00,17.60,17.31,17.33,16.55,16.88,17.15,17.86,17.51,17.43,18.35,17.82,17.38,17.61,17.78,16.69,16.69,17.23,17.58,17.62,18.01,16.59,15.68,15.85,15.66,15.79,16.32,16.27,15.42,15.78,15.15,15.11,14.96,14.54,14.60,15.07,14.94,14.85,15.06,15.65,15.45,15.45,15.29,15.49,15.44,15.49,15.06,15.46,15.38,14.76,14.83,14.85,15.799.06 18.66 70.09% 4.35%

- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册