买点统计排序根据每只股票当日是否出现买点及和最近卖点的距离进行排序。

综合展示 稳健方式 积极方式
注:横虚线为近期的买卖点数平均值。当买点数显著大于卖点数或平均数时,为入市时机;反之,则为离市时机。


积极方式出现买点的股票: 64

#股票名称近60天走势及高低点/买点近1年价格区间及当前位置换手率
1红旗连锁
(002697)
10.55,10.45,10.70,10.81,10.54,11.03,12.15,13.17,11.85,11.46,10.51,10.76,10.93,10.90,10.96,10.65,9.88,9.89,9.88,10.05,9.93,9.93,10.05,10.31,10.20,10.01,9.98,10.07,9.92,9.83,9.73,9.75,9.99,9.78,9.29,8.90,9.00,9.14,9.02,8.72,8.73,8.89,8.86,8.72,8.75,8.62,8.41,8.45,8.38,8.21,7.97,8.12,8.16,8.13,8.06,8.01,8.27,8.35,8.25,8.366.3 13.1 30.29% 0.63%
2中船防务
(600685)
15.74,16.00,17.38,17.41,19.31,21.40,23.70,26.23,29.02,30.09,31.12,29.57,32.69,32.25,35.64,39.37,41.77,38.97,39.03,39.00,37.58,36.00,38.12,34.16,34.46,36.91,35.75,35.16,35.37,32.88,32.75,33.19,34.59,34.39,32.79,31.42,31.83,32.07,30.73,30.16,30.33,31.37,31.32,31.79,30.18,29.51,29.42,27.99,27.72,26.71,26.06,26.48,26.07,26.33,25.77,25.80,26.51,27.91,27.00,28.787.87 39.71 65.67% 3.49%
3东安动力
(600178)
4.31,4.37,4.53,4.61,4.70,4.74,4.73,4.89,4.93,4.77,5.05,5.58,6.16,6.80,7.50,8.27,9.12,8.19,7.80,8.60,9.48,9.68,10.67,10.26,9.98,9.42,9.00,8.55,8.47,8.04,8.13,7.97,8.24,8.35,7.88,7.48,7.44,7.51,7.20,7.06,7.23,7.30,7.39,7.75,7.48,7.11,7.21,6.89,6.81,6.51,6.30,6.52,6.46,6.64,6.43,6.77,6.77,6.99,6.74,7.414.03 10.56 51.75% 4.53%
4金河生物
(002688)
6.87,6.91,7.20,7.28,7.48,7.71,7.69,8.27,8.22,8.15,7.66,7.46,7.67,8.13,8.14,8.36,7.88,8.20,8.06,8.69,8.93,9.27,9.18,8.70,8.77,8.50,8.31,8.44,8.41,8.22,8.30,8.20,8.35,8.59,8.27,7.95,8.01,7.85,7.64,7.70,7.72,7.83,7.71,7.55,7.59,7.30,7.27,7.03,7.17,7.07,6.87,6.96,6.98,7.08,6.96,6.96,7.08,7.13,7.18,7.115.31 10.67 33.6% 0.91%
5东北证券
(000686)
9.24,9.88,10.86,10.40,11.44,11.74,11.44,11.60,11.61,11.17,10.78,10.43,11.07,10.76,11.10,11.54,10.59,10.71,10.50,11.05,11.05,11.22,11.38,11.17,11.25,11.44,10.95,10.95,10.48,10.40,10.43,10.54,11.16,11.12,10.89,10.62,10.74,10.68,10.65,10.41,10.48,10.74,10.72,10.66,10.64,10.53,10.48,10.05,10.22,9.94,9.69,9.71,9.78,9.79,9.74,9.72,10.11,10.08,9.93,10.137.36 11.73 63.41% 1.62%
6西藏药业
(600211)
75.23,76.75,76.83,79.17,79.49,80.15,78.77,85.91,93.76,102.40,92.90,84.79,86.37,94.27,95.77,104.61,109.27,119.46,124.36,136.06,148.93,163.09,178.66,161.53,169.37,153.17,153.22,138.64,139.41,126.38,125.74,125.60,129.52,125.83,116.71,115.67,112.37,113.32,108.87,105.82,106.52,107.21,104.16,102.85,100.41,98.38,98.81,90.90,89.37,82.87,83.15,83.92,82.19,86.38,81.67,83.67,86.51,86.83,90.37,90.5524.09 185.87 41.08% 10.23%
7博雅生物
(300294)
41.20,45.34,49.89,49.39,49.10,53.01,52.08,52.70,52.70,51.00,45.88,45.20,45.20,46.78,46.65,49.00,44.08,44.80,48.09,49.20,50.06,50.11,53.80,54.80,56.32,54.78,51.93,53.93,50.26,47.83,46.61,47.20,47.64,47.80,46.23,45.24,45.46,45.65,45.28,43.60,43.45,44.58,44.32,44.02,43.17,42.80,42.75,40.81,39.70,38.00,36.70,35.13,36.31,37.36,36.57,36.70,37.36,38.09,40.29,40.2527.83 56.21 43.76% 3.54%
8华北制药
(600812)
12.76,12.37,13.31,13.58,13.46,14.52,14.33,15.08,14.32,14.11,12.91,13.29,13.44,13.95,13.68,14.32,15.23,15.10,14.45,15.88,16.20,17.75,17.86,17.17,18.87,18.99,18.49,17.41,16.56,15.99,15.87,15.82,16.06,16.62,15.75,14.66,14.62,14.53,14.15,14.06,13.88,14.29,13.94,13.72,13.90,13.71,13.49,13.16,12.79,11.91,11.97,12.11,11.94,12.26,11.95,11.92,12.15,12.90,12.53,12.627.19 19.06 45.73% 1.07%
9振华股份
(603067)
6.12,6.21,6.05,6.06,6.01,5.94,5.86,5.94,6.04,5.92,6.09,6.13,6.36,6.34,6.56,6.63,6.47,6.68,7.20,7.38,6.75,7.19,7.83,7.59,7.49,8.09,7.59,8.36,8.31,7.47,7.37,7.17,7.33,7.46,7.16,7.25,7.09,7.04,6.93,7.02,6.94,6.94,7.03,6.98,6.95,6.81,6.89,6.72,6.72,6.56,6.33,6.50,6.48,6.52,6.42,6.47,6.72,6.68,6.49,7.144.76 8.33 66.65% 1.83%
10天坛生物
(600161)
36.76,37.05,35.88,36.25,36.36,38.24,39.64,41.11,40.60,41.28,37.48,38.65,38.35,39.95,43.83,48.00,43.30,43.19,43.29,47.52,50.03,50.66,51.15,50.58,52.10,50.33,49.02,51.04,52.02,48.56,47.19,47.36,47.61,48.10,45.64,45.13,45.23,45.19,44.53,43.98,44.23,44.27,43.36,44.05,43.23,43.01,42.58,41.91,41.80,39.99,40.56,41.11,41.24,41.51,41.30,40.79,41.43,41.83,41.63,41.7117.69 52.37 69.27% 0.96%
11海汽集团
(603069)
17.26,18.94,20.79,22.82,23.03,25.29,27.77,30.50,33.50,35.48,38.98,35.13,31.67,34.79,36.90,40.54,39.65,43.57,39.26,40.48,44.48,48.88,52.18,48.38,53.17,58.44,64.24,59.58,53.98,57.77,52.04,46.88,49.28,54.16,48.79,43.96,43.18,38.91,38.78,38.47,37.82,37.55,36.17,35.72,34.61,33.35,32.59,30.36,29.30,27.07,26.88,26.99,27.43,28.78,28.28,27.68,28.78,28.01,30.81,30.805.21 65.34 42.56% 13.25%
12引力传媒
(603598)
15.92,15.38,15.56,16.54,16.22,16.66,16.04,16.74,17.36,16.23,14.60,14.24,14.70,14.85,14.82,14.36,13.38,13.14,13.23,13.60,13.33,14.73,15.59,15.61,14.88,14.44,14.01,14.20,13.69,13.88,14.46,14.18,14.32,14.76,14.03,13.93,14.02,13.91,13.70,13.39,13.48,13.55,13.48,13.39,13.52,13.57,13.36,12.88,12.63,11.84,11.63,11.69,11.71,12.12,11.77,11.93,12.06,12.54,12.28,12.489.34 29.28 15.75% 1.01%
13中路股份
(600818)
12.28,12.35,12.79,12.78,13.08,13.17,13.19,13.40,13.31,12.61,12.09,12.40,12.64,12.51,12.46,12.27,11.53,11.78,12.03,12.16,12.30,12.23,12.41,12.18,12.40,12.55,12.28,12.39,12.20,11.98,12.05,12.30,12.55,12.32,12.02,11.99,12.03,12.06,12.16,11.91,11.82,11.61,11.67,11.60,11.37,11.24,11.26,11.18,11.13,10.80,10.38,10.55,10.67,10.49,10.51,10.69,10.81,10.99,10.77,11.189.74 17.6 18.32% 4.77%
14国新能源
(600617)
3.92,3.98,4.17,4.14,4.21,4.29,4.29,4.34,4.32,4.27,4.19,4.32,4.76,4.62,4.56,4.64,4.65,4.67,4.74,5.07,4.99,4.96,5.10,5.16,5.68,5.47,5.52,5.26,5.13,5.17,5.15,5.14,5.25,5.20,5.16,5.01,5.14,5.08,5.01,4.85,4.86,4.95,4.97,4.94,4.90,4.78,4.82,4.76,4.77,4.69,4.48,4.47,4.49,4.54,4.90,4.72,4.54,4.52,4.48,4.933.33 5.58 71.02% 0.39%
15北斗星通
(002151)
30.91,30.67,32.23,33.32,36.81,37.64,35.78,36.93,37.46,35.59,34.07,34.70,36.97,36.01,36.50,37.78,36.82,35.88,36.33,40.13,44.31,44.87,49.52,54.63,60.26,66.45,73.26,76.24,78.56,70.54,65.79,64.38,67.16,67.21,63.18,59.50,57.70,58.08,55.19,55.63,56.46,57.20,59.63,58.92,55.30,55.43,54.16,50.78,50.52,51.41,48.98,49.29,48.81,51.07,49.40,49.64,51.22,53.60,51.55,51.7719.18 77.84 55.55% 3.25%
16钢研高纳
(300034)
16.37,16.04,16.64,17.76,18.44,18.60,18.32,19.22,19.14,18.36,17.56,17.87,19.42,18.65,19.29,21.38,20.11,20.59,21.68,22.49,22.59,22.12,23.52,23.18,24.30,24.48,26.69,26.60,27.41,24.56,25.08,25.45,26.56,26.51,25.90,24.28,23.75,24.27,22.85,22.37,22.50,23.27,22.54,24.11,24.20,23.40,22.96,22.78,22.12,22.02,20.30,20.53,21.29,21.10,20.73,21.27,21.70,22.52,21.94,21.9212.05 26.25 69.53% 1.24%
17恺英网络
(002517)
4.21,4.39,4.38,4.37,4.40,4.82,4.83,5.03,5.36,5.35,5.33,5.08,5.55,5.49,5.46,5.53,5.29,5.29,5.19,5.59,5.55,5.91,6.37,6.48,7.10,7.15,7.45,6.73,6.45,6.10,6.34,6.33,6.36,6.84,6.64,6.39,6.51,6.35,6.09,5.91,6.08,6.09,6.17,6.07,6.05,6.04,5.93,5.72,5.66,5.35,5.16,5.51,5.70,5.64,5.68,5.54,5.56,5.48,5.73,5.761.98 7.53 68.09% 3.99%
18岭南控股
(000524)
5.90,6.03,6.23,6.21,6.45,6.52,6.66,7.35,8.11,8.95,9.87,10.88,9.81,8.81,9.20,10.14,9.68,8.69,8.64,8.76,9.66,10.12,11.16,12.30,12.91,11.87,11.91,11.33,12.49,13.76,14.83,13.32,12.80,14.10,12.67,12.32,12.06,11.59,11.15,10.26,10.37,10.36,10.39,10.22,10.48,10.11,10.00,10.10,9.79,9.12,8.97,9.08,9.32,9.62,9.30,9.20,9.51,9.68,9.32,10.255.14 14.72 53.34% 3.26%
19东方证券
(600958)
10.40,11.16,12.28,12.00,13.07,13.15,12.67,12.79,12.62,12.67,12.04,11.34,12.25,11.95,12.02,12.05,11.27,11.37,11.30,11.65,11.68,11.71,11.98,11.85,11.83,12.37,12.58,12.56,11.99,11.74,11.70,11.86,12.58,12.53,12.30,11.97,12.10,12.11,11.96,11.67,11.73,11.98,11.81,11.80,11.78,11.80,11.65,11.27,11.31,11.04,10.80,10.79,10.81,10.84,10.72,10.70,11.18,11.01,10.80,11.888.84 13.09 71.58% 3.86%
20福建金森
(002679)
9.49,9.64,9.94,9.85,10.22,10.45,10.07,11.13,12.29,11.15,10.76,11.10,11.18,10.87,10.76,10.40,10.82,11.61,11.53,11.41,11.22,11.14,12.31,12.91,13.49,12.85,12.99,14.11,13.02,12.88,13.24,12.99,13.39,14.36,13.96,13.94,13.29,12.97,12.01,11.45,11.67,12.02,11.77,11.73,11.59,11.33,11.51,11.31,11.34,10.80,10.39,10.67,10.63,10.63,10.63,10.73,11.06,11.12,10.84,11.149.35 17.87 20.97% 1.07%
21美吉姆
(002621)
6.02,6.11,6.36,6.58,6.89,7.59,7.76,7.72,7.43,7.51,7.22,7.06,7.23,7.23,7.28,7.15,6.76,6.65,6.65,7.01,6.91,6.86,7.03,6.91,6.93,6.80,6.71,6.84,7.54,7.19,7.66,7.41,7.39,7.41,7.58,7.14,7.32,7.18,7.08,6.96,6.98,6.95,7.06,7.01,7.02,7.01,6.96,6.74,6.80,6.56,6.32,6.50,6.47,6.47,6.47,6.38,6.52,6.70,6.66,6.666 10.09 16.25% 0.23%
22海通证券
(600837)
13.52,14.51,15.99,15.48,16.43,16.00,15.30,15.65,15.60,15.33,14.30,13.88,14.45,14.14,14.30,14.21,13.50,13.43,13.44,13.87,13.70,13.80,14.45,14.32,14.11,14.49,14.16,14.76,14.24,14.64,15.00,15.09,15.50,15.31,14.86,14.68,15.02,14.90,14.78,14.34,14.40,14.86,14.87,14.87,14.65,14.54,14.37,14.03,14.50,14.19,13.96,14.02,14.02,14.00,14.00,13.84,14.31,14.29,14.13,14.3911.23 19.59 37.81% 0.75%
23国药股份
(600511)
40.75,41.02,41.53,42.04,42.10,43.48,43.59,46.30,44.32,43.17,39.07,38.81,40.27,40.75,40.35,43.77,40.80,42.35,41.79,43.62,44.29,46.09,46.44,43.82,44.08,45.09,49.39,54.12,48.92,44.24,43.13,43.63,44.42,48.65,49.53,52.13,50.27,48.82,47.20,45.87,46.78,48.16,46.95,46.12,45.57,46.01,45.16,46.32,45.03,41.87,41.44,45.12,44.23,45.87,44.99,43.90,44.19,45.23,44.78,45.9220.13 54.56 74.91% 5.85%
24高争民爆
(002827)
13.51,13.49,13.36,13.33,13.00,13.06,13.76,13.35,13.20,12.12,10.97,11.02,12.21,12.35,13.30,13.36,12.30,13.62,15.07,15.40,14.89,16.47,18.20,18.20,18.79,20.76,19.94,19.08,18.06,16.98,17.32,19.14,19.34,19.54,20.04,18.96,18.80,19.14,18.56,17.53,18.36,18.22,16.51,14.77,13.80,13.26,13.25,12.44,12.62,11.83,11.57,11.73,11.68,12.03,11.56,11.68,12.16,13.10,12.60,12.507.28 20.44 39.66% 1.29%
25西昌电力
(600505)
9.77,9.77,10.03,9.97,9.91,10.15,9.88,10.05,9.92,9.67,9.23,9.22,9.40,9.26,9.32,9.00,8.81,8.87,8.93,8.97,8.85,8.90,8.98,8.89,8.84,8.76,8.68,8.69,8.54,8.58,8.58,8.48,8.55,8.68,9.15,9.65,9.18,8.92,8.96,8.59,8.64,8.73,8.65,8.57,8.28,8.11,8.25,7.97,7.99,7.89,7.72,7.73,7.65,7.58,7.47,7.68,7.72,7.66,7.63,8.395.94 10.22 57.3% 2.07%
26众兴菌业
(002772)
8.44,8.55,8.82,8.94,9.03,9.40,9.06,9.99,10.20,9.81,9.20,9.33,9.98,9.86,10.24,10.94,10.58,9.93,10.04,10.03,10.21,10.01,10.36,10.31,10.56,10.26,9.87,9.84,9.69,9.49,9.94,9.85,10.13,10.32,10.41,10.20,10.53,10.67,10.30,9.81,9.77,9.83,9.87,9.82,9.75,9.53,9.22,8.91,9.02,8.82,8.57,8.69,8.79,8.71,8.60,8.52,8.66,8.77,8.64,9.507.11 10.89 63.18% 1.74%
27春秋电子
(603890)
16.81,16.86,17.45,18.26,18.87,18.58,18.85,19.17,18.65,17.80,16.02,16.34,16.53,16.34,16.57,16.18,15.15,15.34,15.34,15.88,15.78,16.42,17.35,18.40,17.66,17.26,16.92,16.09,16.06,15.92,15.99,15.99,16.45,17.19,16.90,17.38,17.25,17.38,17.03,16.86,16.89,16.97,16.99,16.41,16.43,16.06,15.99,15.60,15.16,14.32,13.68,14.12,14.52,14.41,14.44,14.40,14.59,15.35,15.09,14.847 19.15 64.53% 2.87%
28电光科技
(002730)
7.13,7.24,7.67,8.15,8.10,8.15,8.22,8.25,9.09,8.90,8.84,8.95,9.48,9.65,9.72,9.48,9.14,9.51,9.53,9.92,10.31,10.36,11.30,10.89,11.54,11.33,11.23,11.08,11.01,11.15,11.17,11.32,11.83,12.98,13.62,13.61,13.29,13.76,13.88,13.87,14.93,16.28,14.64,13.16,11.87,11.88,11.83,11.55,11.53,10.36,10.12,11.15,11.64,11.65,11.69,11.52,11.46,11.64,11.50,11.816.64 16.23 53.91% 5.03%
29德创环保
(603177)
8.76,8.67,8.95,8.92,9.05,9.24,9.29,9.44,9.26,8.99,9.01,9.91,10.41,10.18,10.01,10.09,9.33,9.13,9.23,9.33,9.25,9.22,9.60,9.41,9.41,9.31,9.10,9.23,8.99,8.88,8.93,9.08,9.13,9.09,9.04,8.94,9.05,9.02,9.03,9.57,9.34,9.11,9.03,9.06,9.11,8.97,8.94,8.92,9.14,8.98,8.59,8.90,8.90,8.82,8.65,8.70,8.87,8.89,8.87,8.987.77 11.6 31.56% 0.56%
30奥康国际
(603001)
7.73,7.73,7.99,8.02,8.14,8.70,8.25,8.51,8.44,8.62,8.17,8.07,8.32,8.24,8.20,8.16,7.91,8.00,8.04,8.15,8.20,8.26,8.44,8.34,8.35,8.29,8.16,8.38,8.32,8.19,8.39,8.45,8.62,8.65,8.60,8.45,8.46,8.38,8.67,8.37,8.41,8.43,8.49,8.52,8.43,8.34,8.34,8.32,8.42,8.37,8.09,8.10,8.16,8.17,8.17,8.13,8.16,8.40,8.21,8.306.35 13.67 26.63% 0.37%
31爱建集团
(600643)
8.35,8.71,9.48,9.24,9.56,9.48,9.39,9.53,9.88,9.78,9.01,8.87,9.35,9.08,9.13,8.99,8.50,8.51,8.48,8.68,8.54,8.60,9.00,8.95,8.93,9.02,8.78,8.85,8.65,8.58,8.67,8.85,9.15,9.05,8.96,8.84,8.91,8.87,8.83,8.59,8.62,8.77,8.75,8.73,8.74,8.62,8.54,8.36,8.51,8.37,8.18,8.19,8.16,8.15,8.18,8.19,8.47,8.37,8.33,8.416.63 11.72 34.99% 0.51%
32百润股份
(002568)
45.59,45.46,49.93,50.85,53.12,52.95,54.71,55.80,55.00,54.73,51.23,52.81,51.40,52.29,53.41,55.27,50.60,49.50,51.80,52.57,52.26,55.20,60.64,60.80,61.10,61.05,60.91,60.99,59.30,56.52,56.20,58.14,57.90,61.45,60.09,60.65,61.15,61.45,62.45,61.16,62.24,63.43,62.60,62.21,60.69,59.37,58.33,56.11,55.56,52.18,52.16,52.80,54.93,57.46,55.71,54.00,56.00,55.79,53.96,59.3622.63 62.78 91.49% 1.79%
33维信诺
(002387)
15.11,14.58,15.13,14.99,15.96,17.24,17.45,17.89,17.19,16.21,15.76,16.57,17.50,17.56,17.05,17.25,16.29,16.08,16.49,16.91,16.64,16.51,16.73,16.07,15.77,15.88,15.44,15.44,14.76,14.80,14.84,14.85,15.31,15.58,15.34,15.21,15.57,15.82,15.71,15.41,15.51,16.22,16.19,16.19,15.67,15.14,14.85,14.33,14.56,14.31,13.69,14.06,14.11,14.04,13.91,13.88,14.08,14.09,14.90,15.4711.01 17.93 64.39% 2.36%
34元祖股份
(603886)
16.30,16.18,16.68,16.78,17.00,17.29,17.28,17.63,17.35,17.33,16.17,16.10,16.43,16.41,16.74,16.63,16.00,15.75,16.27,16.36,16.23,16.24,16.82,17.12,17.84,17.39,19.17,19.07,18.66,18.25,18.37,19.13,19.09,19.80,19.28,18.72,19.17,19.55,20.10,20.01,20.64,20.73,21.32,20.59,20.59,20.50,19.23,19.04,18.94,18.29,17.81,18.22,18.49,18.71,18.38,18.04,18.97,19.06,18.71,19.7413.78 21.27 79.55% 3.43%
35杭叉集团
(603298)
11.08,11.33,11.51,11.40,11.54,11.59,11.54,12.18,12.07,12.11,11.36,11.74,12.64,12.92,12.81,12.87,12.36,12.30,12.19,12.43,12.41,12.35,12.56,12.41,12.67,13.62,13.58,13.53,14.24,13.26,13.76,14.55,16.03,16.28,15.91,15.74,16.12,15.45,15.76,15.12,15.28,15.46,15.60,16.48,16.33,16.35,15.66,15.25,14.91,14.53,14.12,14.58,14.45,14.69,14.60,14.70,15.20,15.28,14.88,15.517.23 16.46 89.71% 0.87%
36东兴证券
(601198)
11.75,12.54,13.81,13.29,14.26,14.64,14.56,14.59,14.41,14.11,13.56,12.89,13.66,13.37,13.56,13.71,12.89,12.88,12.90,13.28,13.53,13.75,14.03,14.15,13.95,14.25,13.61,13.60,13.17,13.14,13.17,13.37,13.88,13.84,13.62,13.43,13.58,13.46,13.41,13.07,13.13,13.51,13.35,13.45,13.49,13.35,13.26,12.88,13.10,12.81,12.36,12.40,12.47,12.43,12.32,12.27,12.84,12.78,12.57,13.339.89 16.04 55.9% 1.65%
37华鑫股份
(600621)
20.67,22.17,23.98,22.77,23.85,23.27,24.10,26.51,26.74,24.14,22.39,22.60,23.69,23.05,22.99,22.77,20.91,21.49,21.51,22.09,21.52,21.73,22.25,22.16,21.96,22.32,21.16,21.13,20.56,20.28,20.24,20.40,21.22,21.10,21.50,21.70,22.50,22.03,21.70,20.55,21.37,22.28,22.12,22.06,22.15,21.60,21.10,20.26,20.48,19.51,18.70,18.73,18.73,19.35,19.11,18.96,20.20,20.06,19.60,19.9310.47 25.51 62.89% 1.5%
38益盛药业
(002566)
7.13,7.19,7.38,7.33,7.40,7.55,7.43,7.68,7.61,7.54,7.26,7.24,7.47,7.62,7.54,7.78,7.45,7.51,7.47,7.73,7.81,7.97,8.18,8.01,8.04,7.93,7.79,7.86,7.66,7.51,7.55,7.63,7.73,7.66,7.48,7.51,7.54,7.50,7.48,7.43,7.53,7.56,7.53,7.56,7.56,7.66,7.51,7.41,7.46,7.36,7.11,7.19,7.23,7.22,7.16,7.19,7.25,7.21,7.31,7.586.2 8.36 63.87% 3.66%
39恒通股份
(603223)
14.36,13.91,13.72,14.14,14.13,14.29,14.07,14.69,14.34,14.30,13.78,13.94,14.45,14.85,15.40,14.92,14.51,14.90,14.70,14.79,14.61,14.95,14.87,15.24,15.60,15.33,15.33,15.29,14.95,14.58,13.49,13.90,14.41,14.09,13.89,13.90,14.51,14.69,15.01,15.09,14.82,15.15,15.31,15.45,15.01,14.96,15.04,14.66,14.50,14.06,13.97,14.16,13.95,14.01,14.10,14.41,14.50,14.30,14.13,14.825.21 15.65 92.08% 1.21%
40洪都航空
(600316)
15.42,15.67,17.26,18.90,20.84,22.97,21.33,22.97,22.15,21.95,20.55,21.36,23.54,22.50,24.23,25.85,26.75,27.54,25.94,26.55,25.94,26.25,28.92,27.73,28.43,29.40,30.16,32.80,36.13,33.54,36.94,40.68,40.55,38.75,37.66,35.38,35.90,36.72,33.00,32.55,33.03,33.50,36.52,37.64,37.54,38.61,37.50,35.64,34.16,33.55,31.03,31.25,30.51,31.21,30.25,31.32,32.65,35.96,33.30,33.8010 40.05 79.19% 2.53%
41锋龙股份
(002931)
17.51,17.69,18.28,18.35,18.70,18.87,18.50,19.18,19.02,18.57,18.36,18.29,19.29,18.91,19.40,18.97,18.54,18.75,18.75,18.97,18.75,18.78,19.45,19.23,19.23,19.06,18.84,19.02,19.32,19.66,20.58,20.05,20.20,19.70,19.46,19.33,19.72,19.63,20.59,20.44,20.29,20.69,21.86,21.79,21.18,20.70,20.78,20.05,20.13,19.35,18.24,18.29,18.49,18.30,18.70,18.58,18.67,18.50,20.35,22.3715.24 24.85 74.24% 49.09%
42晨鑫科技
(002447)
1.75,1.72,1.74,1.72,1.71,1.80,1.89,1.99,2.09,2.20,2.09,1.98,2.08,2.15,2.10,2.09,2.01,2.11,2.09,2.10,2.10,2.20,2.17,2.28,2.40,2.28,2.35,2.36,2.31,2.29,2.31,2.32,2.34,2.30,2.27,2.15,2.18,2.19,2.16,2.10,2.12,2.20,2.14,2.15,2.16,2.16,2.18,2.10,2.10,2.03,1.92,1.89,1.95,1.95,1.94,1.92,1.93,2.03,2.01,2.040.97 5.33 24.47% 0.53%
43东吴证券
(601555)
9.40,10.07,11.04,10.54,11.06,11.68,11.29,11.38,11.16,10.77,10.32,10.09,10.66,10.45,10.56,10.98,10.16,10.82,10.64,11.11,11.23,11.79,11.78,11.37,11.41,11.70,11.02,10.99,10.65,10.56,10.60,10.73,11.17,11.12,10.98,10.73,10.91,10.86,11.12,10.72,10.79,11.12,11.13,11.25,11.19,11.10,10.95,10.57,10.76,10.46,10.14,10.23,10.22,10.22,10.18,10.12,10.60,10.74,10.52,10.697.21 12.36 67.6% 1.49%
44爱乐达
(300696)
36.61,36.79,36.40,37.84,40.15,40.91,44.20,44.28,43.56,42.91,41.53,42.02,44.14,45.12,45.30,46.34,45.29,49.21,51.95,51.79,50.67,52.66,57.81,56.88,60.90,65.19,64.19,61.19,57.61,54.31,55.86,55.98,60.60,61.64,58.69,57.57,57.29,58.31,56.85,56.00,55.14,58.95,59.29,63.34,58.92,57.20,56.09,56.53,56.74,54.44,51.43,52.64,51.90,52.56,51.90,53.67,54.24,54.98,54.02,56.6015.7 63.52 85.53% 2.17%
45深天地A
(000023)
15.99,15.93,16.39,17.17,17.09,17.49,19.24,19.50,18.26,17.00,17.30,17.03,18.26,18.78,18.45,19.33,18.74,18.43,18.15,19.26,19.22,19.23,20.14,20.16,19.63,19.21,18.85,19.44,18.69,18.25,18.25,18.10,18.11,18.43,17.99,17.94,18.11,17.92,17.48,17.03,17.37,17.47,17.95,17.51,17.18,17.18,17.69,18.27,17.79,16.80,15.97,16.57,16.19,15.94,15.52,15.85,16.48,16.85,16.96,17.9110.46 22.67 61.02% 1.62%
46华鼎股份
(601113)
2.68,2.69,2.77,2.72,2.69,2.75,2.88,3.02,3.09,2.96,2.88,2.97,3.06,3.05,3.04,2.98,2.93,2.94,3.09,3.12,3.24,3.18,3.33,3.43,3.39,3.35,3.35,3.18,3.02,2.98,2.99,3.01,3.00,3.02,2.99,3.14,3.11,3.09,3.11,3.08,3.03,3.06,3.10,3.07,3.05,3.03,3.09,3.09,3.07,3.05,2.91,2.94,2.96,2.94,2.93,2.89,2.91,2.94,2.93,3.072.29 5.51 24.3% 0.79%
47盈康生命
(300143)
17.86,17.72,19.37,20.10,20.34,21.06,20.32,20.46,20.84,21.01,20.23,20.30,21.37,21.84,23.05,23.39,22.10,22.24,23.70,23.73,24.94,26.40,26.39,25.67,25.90,25.29,24.29,23.74,25.09,23.67,23.76,24.54,23.78,23.94,24.01,23.97,25.21,26.14,26.49,25.58,25.34,26.77,27.77,28.24,30.47,29.84,29.73,28.82,26.70,25.11,24.85,25.80,27.09,26.94,26.44,26.54,26.64,27.29,27.31,27.326.19 30.62 86.48% 0.86%
48航天发展
(000547)
14.13,14.23,15.06,15.25,16.79,18.48,18.04,17.93,17.46,16.96,16.07,16.81,18.18,17.39,17.66,18.01,17.06,16.82,17.60,18.05,17.82,17.57,19.34,18.82,19.23,19.36,20.47,19.83,20.29,19.00,18.81,19.53,20.17,20.68,20.66,19.71,20.09,19.89,18.34,17.77,18.40,18.86,20.14,22.16,21.89,21.81,21.67,20.49,20.36,19.74,19.20,19.46,19.30,19.23,18.82,18.83,19.50,20.31,20.07,20.768.82 22.15 89.57% 3.24%
49中马传动
(603767)
8.46,7.97,8.10,8.19,8.19,8.26,8.13,8.39,8.56,8.21,7.89,7.96,8.10,8.11,8.00,8.11,7.89,7.78,7.85,7.95,7.95,7.97,8.19,8.06,8.14,8.13,8.01,8.25,7.98,8.01,8.34,8.42,8.89,8.68,8.45,8.31,8.26,8.35,8.15,8.00,8.23,8.22,8.18,8.37,8.27,8.07,8.47,8.42,8.60,8.47,8.12,8.21,8.22,8.15,8.02,8.15,8.28,8.36,8.14,8.516.51 8.91 83.45% 2.2%
50光大证券
(601788)
18.64,20.55,22.65,24.34,26.82,29.55,27.79,29.30,28.54,27.94,27.13,24.37,24.91,24.24,24.23,25.63,22.98,22.22,22.90,23.46,22.77,23.53,23.79,23.65,23.68,24.12,22.32,21.60,21.82,21.16,21.62,21.94,23.05,22.60,21.80,21.37,21.60,21.34,21.05,21.47,21.70,22.05,21.44,21.64,22.44,23.31,23.67,22.90,22.88,21.83,21.64,21.30,21.56,21.38,21.24,20.85,22.57,22.17,21.90,22.399.96 28.9 65.63% 1.44%
51兰州民百
(600738)
5.34,5.39,5.53,5.66,5.65,6.21,6.26,6.37,6.42,6.14,5.93,6.18,6.33,6.52,6.26,6.49,6.18,6.27,6.05,6.14,6.04,6.04,6.17,6.11,6.04,5.91,5.71,5.84,5.67,5.69,5.80,5.81,5.85,5.86,5.71,5.73,5.65,5.65,5.64,5.51,5.41,5.48,5.41,5.35,5.40,5.50,5.44,5.58,5.64,5.63,5.43,5.46,5.44,5.37,5.35,5.39,5.45,5.48,5.44,5.824.65 7.49 41.26% 2.96%
52中国应急
(300527)
9.34,9.49,9.95,9.87,10.44,10.39,10.31,11.33,11.45,10.40,9.66,9.86,10.77,10.32,10.34,10.71,10.59,10.09,9.89,10.02,9.75,9.70,10.28,10.05,10.09,10.26,10.36,10.42,10.72,10.23,10.16,10.47,10.78,10.84,10.99,10.52,10.48,10.48,10.64,10.24,9.79,11.03,11.16,11.37,11.59,11.14,11.32,11.06,11.82,11.92,10.15,10.01,10.41,10.46,10.17,10.08,10.25,11.13,10.91,10.987.17 11.93 80.07% 3.44%
53国金证券
(600109)
53中潜股份
(300526)
103.73,101.68,103.76,104.63,102.01,111.13,116.85,114.27,108.53,103.54,99.36,95.56,90.86,100.16,94.56,91.77,86.20,82.52,82.09,84.96,81.76,80.37,81.43,80.01,81.23,79.25,78.24,78.85,81.74,76.22,73.13,77.21,79.42,78.82,75.63,76.45,73.99,89.22,100.46,90.75,88.10,85.86,86.84,87.01,84.66,102.02,96.30,92.27,89.81,99.64,92.17,95.06,97.37,93.30,89.51,91.84,91.85,92.07,93.40,97.7025.32 170.39 49.89% 0.93%
54金冠股份
(300510)
4.17,4.23,4.36,4.38,4.46,4.58,4.43,4.60,4.53,4.36,4.14,4.13,4.27,4.44,4.47,4.55,4.41,4.79,4.88,4.91,4.87,4.85,4.96,4.94,5.03,5.08,4.99,5.11,4.88,4.94,5.27,5.18,5.11,5.25,4.98,4.89,4.80,4.94,5.31,5.42,5.59,5.36,5.28,5.56,5.80,5.79,6.01,6.11,6.50,5.84,5.04,5.43,6.11,5.85,5.71,5.82,5.73,5.81,5.62,6.033.99 10.28 32.4% 3.33%
55汉商集团
(600774)
11.91,12.05,12.56,12.68,13.74,15.11,15.03,14.42,14.01,13.54,13.31,13.02,13.72,13.70,13.94,14.43,15.17,16.11,14.49,14.76,14.37,13.79,14.01,13.65,13.84,13.51,13.52,13.37,13.01,12.74,12.79,12.72,12.95,13.52,12.98,13.54,13.09,12.68,12.75,12.31,12.40,12.54,12.47,12.46,12.30,12.06,12.27,12.00,12.19,12.13,12.53,13.05,13.43,13.51,13.74,12.36,12.09,12.21,12.74,12.768.45 16.08 56.46% 1.04%
56广东骏亚
(603386)
14.19,14.44,14.97,14.78,14.79,15.34,15.01,15.23,14.94,14.50,13.94,13.91,14.21,14.35,14.37,14.14,13.75,13.75,13.89,14.22,14.11,14.24,14.59,14.58,14.74,15.03,14.61,15.40,16.26,15.68,15.67,16.04,16.32,15.82,15.92,15.82,15.84,16.40,16.19,15.65,15.74,16.03,16.60,16.75,16.38,16.50,16.62,15.85,16.18,16.35,15.75,17.37,17.35,17.08,17.05,16.84,16.67,16.68,15.97,17.5712.86 25.36 37.7% 2.78%
57上海天洋
(603330)
17.49,18.19,17.93,19.09,19.26,21.86,20.98,20.67,20.91,19.97,19.59,19.60,19.64,22.11,23.74,22.21,20.76,20.91,21.61,23.12,22.96,23.26,24.45,24.76,25.13,25.84,24.44,24.10,24.14,21.67,23.53,24.65,24.76,25.85,25.01,25.49,25.05,25.07,25.36,24.99,25.54,26.99,27.35,27.19,27.11,26.98,26.97,25.98,26.17,25.68,24.97,25.07,25.08,25.29,26.94,26.49,26.59,25.99,25.86,26.207.23 27.3 94.51% 1.06%
58王府井
(600859)
55.22,60.69,66.70,71.36,74.68,73.38,74.33,73.87,71.07,69.16,62.30,57.73,59.61,59.56,62.26,66.06,59.51,54.46,57.54,62.56,61.10,61.79,65.56,59.56,59.66,60.46,61.56,62.84,62.58,60.54,58.72,59.00,61.31,61.36,57.76,57.24,58.30,58.04,56.91,54.07,52.49,53.54,51.91,51.90,50.97,50.68,50.21,47.84,46.76,43.09,47.34,50.17,49.27,49.16,47.56,47.80,49.32,49.86,48.03,50.1310.27 74.95 61.63% 2.63%
59鲁抗医药
(600789)
9.29,9.49,9.73,9.97,10.13,10.63,10.59,11.05,10.73,10.27,9.68,9.86,10.18,10.18,10.14,10.41,9.84,10.17,10.34,10.72,10.56,10.85,11.02,10.52,10.47,10.28,10.38,10.30,10.08,9.86,9.87,9.87,9.99,10.03,9.81,9.79,9.80,9.65,9.39,9.23,9.24,9.34,9.49,9.51,9.58,9.54,9.35,9.21,9.27,9.07,8.91,9.05,9.07,9.17,9.12,9.01,9.13,9.38,9.14,9.453.99 16.4 44.01% 4.33%
60江山股份
(600389)
16.66,16.73,17.35,17.36,17.67,17.88,17.67,18.55,18.87,18.31,17.61,17.70,18.79,19.16,18.70,18.34,17.76,17.90,17.92,18.16,18.13,17.99,18.59,18.34,18.35,18.52,18.23,19.28,18.75,18.18,18.39,18.36,18.75,20.83,20.97,23.27,21.84,21.29,21.44,22.36,23.64,23.67,23.98,23.56,23.07,22.06,22.32,22.62,22.05,21.01,20.66,21.45,21.51,21.49,21.79,21.28,22.34,22.52,21.70,22.3916.61 24.97 69.13% 0.76%

- 以上所列股票为当日出现买点的股票。
- 买点可作为买入该股票择时的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册