智能解盘每日智能解析大盘,板块和龙头个股。

1、大盘研判(2022/12/05) 前一天 后一天

上证指数
999999
涨幅:1.76%
今收:3211.81
今开:3181.92
昨收:3156.14
最高:3213.44
最低:3177.06
成交量:44739.84万手
成交额:4792.04亿
3211.8155.67
1.76%
近60天走势及高低点:

近1年价格区间及当前位置:

2903.66 3963.69 29.07%

深证11323.35103.56
0.92%
近60天走势及高低点:

近1年价格区间及当前位置:

9730.97 15200.9 29.11%
中小7541.0151.21
0.68%
近60天走势及高低点:

近1年价格区间及当前位置:

7064.67 11584.18 10.54%
创业2377.11-6.21
-0.26%
近60天走势及高低点:

近1年价格区间及当前位置:

2234.07 3940.38 8.38%

截止 2022/10 的股票账户统计

期末投资者数(万):21045.06
本周新增投资者数(万):80.29

1.1 B/S买卖点

预测1:积极方式

明日操作提示:如果明日收盘价格 < 3169.78, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 3212.12, 将出现买点(B)

1.2 B/S买卖点全局统计

1.3 明日涨跌概率和涨跌幅

9,1,0

↑ 0.92%
上证指数
9,1,0

↑ 0.68%
深证成指
10,0,0

↑ 0.59%
中小板指
2,4,4

-0.06%
创业板指




2、板块热点(2022/12/05)

2.1 资金热点

2.2 点击热点

2.3 股吧热点




3、股池攻略(2022/12/05)

超短线攻略

买点已现 上证指数
(999999)
1.76% 3256.20,3257.70,3271.13,3314.67,3317.51,3306.81,3333.27,3335.02,3308.76,3271.14,3197.62,3186.82,3193.63,3188.40,3180.13,3159.59,3122.45,3165.08,3116.29,3112.42,3095.61,3045.37,3051.01,3096.73,3087.58,3143.21,3156.16,3152.18,3115.60,3106.27,3110.15,3048.78,3047.50,3070.72,3054.12,2987.15,2964.70,3040.42,3074.59,3069.03,3142.02,3149.04,3135.71,3119.39,3107.35,3158.51,3154.62,3205.30,3191.20,3186.65,3168.46,3156.26,3160.16,3168.13,3160.53,3172.91,3149.77,3151.34,3156.14,3211.81
东鹏饮料
(605499)
4.23% 152.11,148.44,144.54,144.55,141.85,142.50,142.58,144.29,141.04,141.68,133.13,141.79,140.29,136.23,135.57,134.70,135.31,147.28,146.61,146.51,144.19,135.12,133.24,133.55,139.61,140.36,145.31,149.50,144.37,151.51,151.41,148.07,157.77,157.21,160.03,155.96,157.32,168.86,172.42,170.61,171.71,169.91,166.66,165.31,163.68,171.20,172.90,172.98,179.24,178.71,179.70,175.94,176.23,177.76,174.71,173.06,175.81,175.24,173.33,180.67
西大门
(605155)
0.91% 14.38,14.62,14.65,14.64,14.56,14.36,14.46,14.54,14.46,14.18,13.76,13.49,13.67,13.89,13.68,13.48,13.18,13.43,13.43,13.21,13.06,12.68,12.86,13.11,13.19,13.43,13.58,13.61,13.65,13.61,13.61,13.39,13.27,13.51,13.60,13.11,13.32,13.81,14.49,14.07,14.03,14.05,14.13,13.96,13.97,14.10,14.25,14.27,14.25,14.40,14.23,14.34,14.37,14.31,14.25,14.18,14.23,14.02,14.24,14.37
下影逆袭 诚邦股份
(603316)
0.49% 6.20,6.30,6.39,6.37,6.36,6.31,6.29,6.36,6.29,6.22,5.97,5.87,5.99,6.08,5.94,5.89,5.64,5.82,5.67,5.57,5.52,5.45,5.48,5.55,5.69,5.72,5.82,5.78,5.74,5.73,5.79,5.67,5.61,5.72,5.76,5.52,5.53,5.64,5.75,5.78,5.83,5.91,5.94,5.94,5.96,6.04,6.11,6.11,6.11,6.14,6.09,6.11,6.16,6.09,6.12,6.10,6.12,6.01,6.13,6.16
金牌厨柜
(603180)
3.59% 27.30,26.95,26.47,27.92,27.72,27.75,29.53,29.61,29.68,30.60,28.49,28.80,28.29,28.37,27.49,27.85,27.86,28.81,28.72,27.86,27.87,28.99,28.30,28.06,28.91,29.46,29.08,29.01,29.42,28.87,28.16,27.54,26.89,27.59,27.88,27.17,27.03,27.49,27.32,27.16,27.63,28.37,27.87,28.23,27.98,29.71,30.79,31.07,30.01,29.77,29.41,29.09,29.66,29.92,30.36,30.96,30.63,29.72,29.24,30.29
紫金银行
(601860)
1.85% 2.92,2.92,2.94,2.93,2.91,2.92,2.95,2.93,2.93,2.94,2.84,2.84,2.82,2.90,2.85,2.89,2.79,2.83,2.84,2.79,2.79,2.78,2.78,2.80,2.77,2.79,2.80,2.78,2.75,2.74,2.71,2.66,2.63,2.64,2.65,2.58,2.60,2.65,2.65,2.63,2.67,2.67,2.65,2.65,2.66,2.71,2.72,2.75,2.72,2.72,2.70,2.69,2.71,2.72,2.73,2.78,2.73,2.71,2.70,2.75
超跌反弹 春风动力
(603129)
-5.82% 165.76,160.97,163.74,163.69,158.28,161.60,167.21,164.96,159.90,150.69,152.26,148.28,148.18,145.58,144.81,140.97,148.12,142.19,138.79,137.46,132.79,125.98,127.49,132.29,133.95,135.56,137.69,139.92,141.83,138.52,148.16,140.65,141.69,140.79,136.66,131.26,132.06,142.97,139.64,136.57,143.29,145.64,143.49,140.02,135.18,137.29,131.44,134.98,133.40,131.02,129.50,133.04,133.00,128.06,131.78,130.49,130.16,129.99,127.60,120.18
易明医药
(002826)
-1.46% 9.27,9.44,9.54,9.67,9.54,9.42,9.40,9.43,9.38,9.12,8.93,8.86,9.05,9.30,9.41,9.35,9.00,9.19,9.18,9.16,9.34,9.29,9.01,9.21,9.49,9.64,9.79,10.01,9.90,10.16,10.12,9.82,9.68,10.00,10.24,10.24,11.29,11.16,11.13,10.54,10.97,10.95,10.78,11.88,13.09,12.06,12.16,11.89,11.94,12.06,12.58,13.28,12.79,12.06,12.06,11.89,11.81,11.84,11.68,11.51
东诚药业
(002675)
-0.85% 14.29,14.31,14.06,14.00,13.89,13.87,14.09,13.95,13.94,13.64,13.04,13.02,12.96,12.80,12.54,12.39,12.39,13.26,13.02,13.87,13.86,13.74,14.35,14.51,14.97,16.45,17.13,18.15,17.33,17.19,17.33,17.34,17.21,18.06,17.99,17.25,17.59,17.68,17.41,17.96,18.13,17.94,17.98,18.04,18.00,17.95,18.24,18.19,18.22,18.24,18.20,18.14,17.31,16.99,17.22,16.96,16.94,16.81,16.42,16.28
均线发散 龙版传媒
(605577)
1.45% 11.82,11.85,11.55,11.64,11.48,11.34,11.40,11.31,11.14,10.91,10.73,10.49,10.58,10.61,10.42,10.11,9.84,10.06,9.90,9.84,9.85,9.64,9.64,9.90,9.94,10.09,10.18,10.19,10.27,10.09,10.12,9.89,9.75,10.18,10.21,10.00,10.03,10.32,10.40,10.29,10.40,10.61,10.55,10.49,10.57,10.54,10.51,10.61,10.77,10.80,10.77,10.66,11.64,11.39,11.11,11.37,11.62,11.12,11.07,11.23
均瑶健康
(605388)
-0.13% 16.78,16.83,16.42,16.42,16.06,15.43,15.89,15.97,15.79,15.52,15.07,14.84,14.81,14.85,14.45,14.11,13.85,14.59,14.21,14.23,14.09,13.77,13.78,13.95,14.05,14.27,14.35,14.27,14.01,13.98,13.81,13.19,13.21,13.41,13.62,13.59,13.79,14.22,14.27,14.34,14.56,14.59,14.49,14.47,14.46,14.63,14.54,14.67,14.81,14.70,14.99,15.31,15.02,14.96,15.57,15.93,16.13,16.05,15.76,15.74
拱东医疗
(605369)
-0.55% 129.80,129.49,127.72,123.49,118.30,118.24,119.59,120.07,118.06,117.90,116.40,108.09,104.76,99.15,96.15,103.77,99.56,104.53,104.55,109.71,107.28,104.71,103.21,103.66,109.85,121.28,118.05,122.55,119.24,118.55,116.21,113.54,108.00,110.68,110.86,105.15,102.65,108.75,107.90,109.55,111.58,109.82,108.71,108.55,107.02,104.95,103.67,101.60,99.25,100.55,100.65,104.21,103.22,101.56,103.24,104.32,109.15,108.22,110.46,109.85
得分上升

短线攻略

资金关注 广深铁路
(601333)
4.13% 2.10,2.09,2.13,2.13,2.11,2.12,2.13,2.12,2.11,2.09,2.05,2.04,2.04,2.07,2.07,2.06,2.02,2.04,2.02,1.99,2.00,2.00,2.00,2.02,2.01,2.02,2.03,2.03,2.03,2.01,2.03,1.97,1.97,1.98,2.00,1.97,1.97,2.07,2.08,2.09,2.12,2.10,2.11,2.11,2.12,2.11,2.09,2.10,2.09,2.09,2.08,2.05,2.09,2.11,2.10,2.13,2.14,2.15,2.18,2.27
晋亿实业
(601002)
2.03% 5.02,5.07,5.14,5.22,5.20,5.16,5.18,5.18,5.11,4.97,4.84,4.79,4.83,4.88,4.84,4.76,4.61,4.72,4.60,4.59,4.57,4.52,4.56,4.66,4.68,4.73,4.77,4.76,4.73,4.74,4.91,4.93,5.01,5.01,4.91,4.74,4.79,4.88,4.93,5.05,5.06,5.11,5.07,5.05,5.08,5.08,5.02,5.04,5.00,5.00,5.00,5.05,5.04,5.06,5.00,5.00,4.94,4.93,4.93,5.03
哈药股份
(600664)
5.35% 2.84,2.86,2.87,2.91,2.89,2.88,2.90,2.88,2.87,2.83,2.76,2.71,2.71,2.73,2.70,2.70,2.65,2.71,2.66,2.67,2.69,2.69,2.67,2.70,2.73,2.81,2.82,2.85,2.82,2.81,2.83,2.75,2.70,2.79,2.85,2.79,2.80,2.83,2.89,2.83,2.85,2.85,2.87,2.90,2.91,2.91,3.00,3.10,3.14,3.20,3.22,3.24,3.16,3.04,3.06,3.02,3.03,3.00,2.99,3.15
筹码集中 韩建河山
(603616)
2.25% 5.71,5.76,5.89,5.94,5.94,5.92,6.08,6.10,6.05,5.98,5.67,5.52,5.75,5.75,5.60,5.46,5.20,5.37,5.23,5.14,5.18,5.07,5.08,5.22,5.28,5.43,5.59,5.51,5.44,5.44,5.42,5.33,5.34,5.39,5.34,5.13,5.17,5.49,5.40,5.36,5.44,5.59,5.72,5.74,5.71,5.84,5.76,5.75,5.75,5.79,5.66,5.62,5.67,5.64,5.67,5.74,5.78,5.70,5.77,5.90
中国能建
(601868)
4.53% 2.23,2.22,2.23,2.36,2.60,2.49,2.54,2.55,2.48,2.45,2.40,2.43,2.37,2.37,2.31,2.33,2.24,2.26,2.23,2.21,2.24,2.22,2.26,2.30,2.27,2.28,2.27,2.27,2.25,2.25,2.33,2.31,2.42,2.38,2.34,2.31,2.29,2.33,2.32,2.31,2.34,2.37,2.36,2.35,2.34,2.37,2.36,2.38,2.36,2.36,2.33,2.32,2.45,2.44,2.38,2.43,2.42,2.42,2.43,2.54
蓝科高新
(601798)
2.19% 7.33,7.61,7.86,7.97,8.05,8.18,7.85,7.96,7.83,7.63,7.30,7.23,7.46,7.46,7.48,7.19,6.87,7.00,6.71,6.65,6.61,6.44,6.52,6.64,6.83,6.86,6.99,7.02,7.05,7.09,7.16,7.24,7.30,7.25,7.13,6.82,6.82,7.02,7.06,7.17,7.27,7.31,7.34,7.33,7.28,7.31,7.15,7.28,7.32,7.40,7.25,7.53,7.71,8.15,7.81,7.59,7.53,7.72,7.78,7.95
强弱转换 绿田机械
(605259)
-0.79% 32.47,33.13,32.38,32.85,33.22,32.87,32.42,34.71,35.20,34.54,33.52,32.71,33.90,33.24,33.26,32.10,32.04,32.77,32.65,34.52,34.52,33.90,36.06,36.24,36.12,36.31,36.17,36.72,35.83,35.02,35.46,35.57,35.32,36.30,36.26,35.92,34.19,35.10,34.14,34.59,34.24,33.33,32.88,33.25,32.40,32.48,32.24,32.66,34.07,34.98,35.98,37.11,36.39,35.29,36.84,35.74,35.45,35.00,35.57,35.29
洪通燃气
(605169)
0.41% 12.76,12.96,14.27,14.65,14.61,13.92,13.89,13.60,13.86,13.55,12.92,12.57,12.87,13.34,13.24,13.03,12.13,12.23,12.35,12.22,12.14,12.32,12.44,12.38,12.40,12.59,12.65,12.50,12.19,11.98,11.88,11.91,11.49,11.53,11.62,10.73,10.73,10.94,10.94,11.13,11.27,11.55,11.54,11.36,11.41,11.46,11.37,11.48,11.72,11.59,11.51,11.47,11.47,11.66,11.63,11.82,12.10,12.22,12.06,12.11
九丰能源
(605090)
0.04% 22.80,23.45,25.39,27.89,29.92,30.42,27.42,28.16,27.20,27.09,25.43,25.13,25.16,24.98,26.78,26.79,26.37,25.58,25.16,26.77,27.29,27.40,27.69,28.50,28.51,29.50,29.00,27.87,27.56,26.44,26.62,26.55,27.17,25.59,24.67,23.21,22.74,23.00,23.11,23.00,24.01,24.54,24.11,23.90,23.35,23.45,23.07,23.87,24.09,23.86,23.60,23.26,23.09,23.31,23.28,23.54,23.81,24.44,23.75,23.76
趋势抬头 中国银河
(601881)
4.18% 9.65,9.62,9.73,9.78,9.70,9.70,9.91,9.99,9.94,9.94,9.61,9.80,9.58,9.63,9.56,10.01,9.31,9.57,9.39,9.17,9.33,9.50,9.60,9.86,10.01,10.02,10.04,9.90,9.83,10.03,9.88,9.69,9.83,9.80,9.88,9.52,9.34,9.54,9.49,9.40,9.57,9.61,9.59,9.45,9.59,9.85,9.90,10.19,10.09,10.12,10.04,9.83,9.98,10.02,9.94,10.38,9.98,9.92,9.80,10.21
上海电影
(601595)
2.94% 10.09,10.25,10.20,10.29,10.11,10.26,10.18,10.32,10.27,10.36,10.27,10.13,10.42,10.34,10.10,9.82,9.62,9.95,9.75,9.46,9.38,9.10,9.08,9.18,9.18,9.28,9.34,9.43,9.31,9.42,9.38,9.10,9.15,9.31,9.38,9.07,9.30,9.63,9.82,9.80,9.99,10.04,10.02,10.02,10.16,10.20,10.16,10.30,10.42,10.58,10.45,10.23,10.08,10.26,10.03,10.11,10.31,10.31,10.53,10.84
国投中鲁
(600962)
3.85% 12.15,12.30,12.27,12.21,12.09,11.81,11.69,11.80,11.46,11.09,11.16,10.83,11.01,10.89,10.84,10.47,10.04,10.46,10.08,10.58,10.60,10.07,10.65,10.86,10.96,11.13,11.29,11.13,11.23,11.16,10.97,10.83,10.68,11.30,11.79,11.21,11.42,11.63,11.63,12.02,12.14,12.01,12.07,12.01,11.93,12.04,11.70,11.82,11.90,11.92,13.07,12.76,13.31,13.26,12.90,12.99,12.85,12.95,12.73,13.22
量价同升 吉华集团
(603980)
1.01% 5.22,5.29,5.33,5.47,5.41,5.37,5.38,5.33,5.25,5.18,5.03,5.00,5.01,5.07,4.98,4.92,4.75,4.83,4.80,4.73,4.70,4.67,4.68,4.81,4.81,4.84,4.86,4.88,4.80,4.80,4.78,4.68,4.69,4.75,4.75,4.59,4.58,4.67,4.73,4.71,4.76,4.79,4.81,4.85,4.83,4.84,4.88,4.90,4.89,5.03,4.88,4.92,4.92,4.88,4.89,4.89,4.89,4.91,4.96,5.01
中持股份
(603903)
1.75% 9.73,9.84,9.98,10.04,10.03,9.87,9.98,9.96,9.88,9.68,9.50,9.29,9.44,9.51,9.37,9.28,9.12,9.30,9.16,9.01,8.96,8.76,8.83,8.95,9.07,9.16,9.38,9.30,9.26,9.23,9.23,9.10,9.05,9.17,9.18,8.84,9.12,9.28,9.36,9.40,9.51,9.60,9.60,9.58,9.64,9.84,9.72,9.74,9.74,9.76,9.84,9.69,9.65,9.65,9.79,9.69,9.62,9.58,9.70,9.87
镇海股份
(603637)
1.69% 9.33,9.41,9.40,9.41,9.40,9.23,9.30,9.26,9.06,8.90,8.55,8.46,8.70,8.76,8.64,8.47,8.19,8.30,8.06,8.04,8.04,7.83,7.80,7.99,8.01,8.13,8.25,8.25,8.15,8.19,8.34,8.11,8.11,8.15,8.22,7.85,8.08,8.34,8.35,8.38,8.45,8.50,8.54,8.53,8.53,8.60,8.56,8.70,8.78,8.91,8.82,8.78,8.83,8.86,8.92,8.76,8.66,8.81,8.87,9.02

中长线攻略

估值洼地
绩优潜力 九安医疗
(002432)
-2.1% 54.12,53.62,51.53,51.70,51.06,49.46,49.87,49.56,48.66,47.18,45.73,44.63,45.43,45.25,44.45,43.44,42.84,43.81,45.14,44.13,43.61,42.94,42.35,43.80,44.23,47.01,51.70,52.51,52.18,51.18,50.49,48.74,47.88,49.44,50.08,48.54,49.48,50.18,52.25,50.74,50.39,51.08,50.23,50.05,50.17,50.61,50.04,51.21,49.99,49.33,50.83,55.90,53.80,57.27,62.98,61.90,60.86,58.18,59.12,57.88
明德生物
(002932)
-8.28% 63.95,63.01,62.65,62.71,62.29,60.79,61.69,61.52,62.16,62.33,61.66,61.08,61.50,60.08,58.00,54.94,53.02,55.55,54.16,54.44,54.24,55.67,56.06,57.81,57.43,60.66,63.27,61.87,60.41,60.88,61.05,59.99,60.69,62.13,62.83,61.18,62.34,62.98,65.74,63.88,65.72,66.04,64.79,65.12,66.67,64.11,63.86,63.78,62.40,61.84,63.05,69.52,65.38,65.67,69.38,67.12,66.82,65.56,66.56,61.05
永兴材料
(002756)
-7.03% 122.24,119.64,119.23,123.74,122.13,119.33,123.90,126.23,124.74,120.30,116.88,117.64,127.81,129.90,128.30,126.03,125.94,123.41,115.39,117.68,112.84,110.65,114.35,115.12,111.32,116.74,117.01,116.27,116.44,113.29,109.97,111.84,116.64,116.59,113.57,103.89,105.11,113.35,118.54,127.14,136.74,134.35,138.51,139.14,131.42,131.84,123.94,123.74,118.85,116.50,110.47,110.18,105.62,106.95,106.01,102.79,102.28,105.27,101.74,94.59
财务改善 润泽科技
(300442)
0.33% 46.18,46.63,46.48,46.79,46.87,47.03,48.29,48.74,47.24,46.26,46.18,45.97,45.82,44.60,43.58,42.33,41.38,44.00,41.32,41.16,42.25,41.76,40.86,41.85,41.91,42.69,43.65,43.46,43.79,46.28,47.37,46.47,46.01,46.30,46.39,45.54,46.59,46.68,46.87,47.29,47.24,47.89,47.38,47.32,47.24,47.04,46.07,46.43,46.54,47.13,48.20,48.11,47.52,46.91,47.04,46.10,46.13,45.79,44.89,45.04
光正眼科
(002524)
0.81% 6.37,6.43,7.04,6.88,6.91,6.73,7.37,8.07,7.65,7.91,7.16,6.59,6.66,7.29,7.23,7.11,7.34,7.59,7.28,7.42,6.99,7.17,6.93,7.12,7.36,7.60,7.62,7.67,7.48,7.86,7.68,7.62,7.47,7.73,7.56,7.07,7.74,8.02,8.09,8.05,8.23,8.16,8.42,8.50,8.36,8.26,8.24,8.26,8.30,8.22,8.19,8.07,7.86,7.73,7.87,7.79,7.64,7.48,7.43,7.49
新宏泽
(002836)
-0.6% 8.36,8.76,8.63,8.60,8.82,8.61,8.60,8.88,8.85,8.44,8.25,7.96,8.21,8.27,8.33,7.92,7.80,7.93,7.84,7.92,8.04,7.66,7.73,8.11,8.10,8.94,9.09,9.65,9.59,9.68,9.64,9.65,9.07,9.33,9.77,9.16,9.20,9.35,9.21,9.22,9.15,9.09,9.10,10.04,11.07,12.20,10.96,10.38,10.70,10.24,10.10,10.17,10.67,10.27,9.60,9.69,9.64,9.93,10.00,9.94
多维高分

排序选股

相似超短线 中信出版
(300788)
9.53% 19.62,19.62,19.23,18.90,18.50,17.97,18.03,18.23,17.93,17.63,17.24,16.95,16.77,17.19,17.13,18.22,17.42,17.52,17.35,16.83,16.76,16.49,16.52,16.77,16.83,17.12,17.61,18.09,18.18,17.82,17.70,17.20,16.74,17.62,18.39,17.71,18.12,18.68,19.10,19.20,19.72,19.58,19.65,19.40,19.59,19.34,19.37,19.62,20.04,20.22,20.02,19.86,19.79,19.56,19.38,20.95,22.16,20.95,21.19,23.21
道道全
(002852)
10.01% 15.82,16.00,15.95,16.40,16.85,17.10,16.85,17.28,16.92,16.61,16.21,15.76,15.91,15.70,15.72,15.31,15.06,15.25,14.55,13.18,11.95,11.06,11.50,11.86,12.02,12.49,12.35,12.13,11.98,11.87,11.67,11.45,11.30,11.48,11.50,11.01,10.82,11.53,12.10,12.14,12.44,12.65,12.92,12.81,12.78,13.05,12.98,12.85,12.83,12.81,12.65,12.77,12.80,12.67,12.85,12.64,13.42,13.15,12.99,14.29
海航控股
(600221)
9.82% 1.57,1.55,1.59,1.58,1.59,1.60,1.64,1.63,1.60,1.60,1.58,1.55,1.48,1.49,1.49,1.49,1.56,1.61,1.66,1.64,1.68,1.58,1.56,1.56,1.56,1.57,1.56,1.62,1.59,1.62,1.61,1.56,1.58,1.57,1.57,1.54,1.50,1.56,1.58,1.56,1.60,1.62,1.61,1.62,1.66,1.65,1.62,1.65,1.67,1.67,1.67,1.62,1.62,1.61,1.59,1.61,1.62,1.63,1.63,1.79
相似短线 恩威医药
(301331)
5.15%
共达电声
(002655)
6.07% 11.88,12.48,12.26,12.23,12.42,12.00,12.01,12.02,11.67,11.17,10.89,10.85,11.13,11.06,10.94,10.49,10.38,10.49,9.96,9.99,9.67,9.30,9.49,9.99,10.40,10.50,10.71,10.63,10.50,10.52,10.46,10.59,10.69,11.05,10.92,10.33,10.63,10.99,11.15,11.34,11.46,11.51,11.26,11.20,10.96,11.13,11.02,12.15,12.24,12.42,12.48,12.62,13.15,12.37,12.43,12.07,11.93,12.54,12.35,13.10
奥普光电
(002338)
3.63% 20.12,21.19,21.44,21.86,21.76,22.94,22.51,22.86,22.89,22.31,22.77,22.86,23.52,23.25,23.64,22.78,22.04,23.33,22.33,21.93,20.96,20.33,20.56,21.56,21.92,22.91,24.62,24.73,24.70,25.62,25.52,25.87,26.05,26.29,27.71,27.29,27.88,27.52,26.00,27.05,26.60,26.47,26.43,26.36,25.63,25.67,25.03,25.40,25.39,25.64,25.06,25.64,25.27,25.45,24.98,24.33,24.06,23.82,24.51,25.40
相关超短线 中天金融
(000540)
2.99% 1.68,1.67,1.69,1.71,1.70,1.70,1.73,1.69,1.68,1.69,1.62,1.60,1.60,1.75,1.75,1.74,1.65,1.67,1.65,1.56,1.52,1.48,1.49,1.63,1.61,1.59,1.74,1.72,1.71,1.74,1.79,1.73,1.64,1.64,1.64,1.52,1.51,1.54,1.55,1.53,1.55,1.59,1.58,1.60,1.60,1.66,1.75,1.78,1.75,1.75,1.75,1.70,1.69,1.67,1.68,1.72,1.73,1.70,1.67,1.72
三星新材
(603578)
1.44% 12.38,12.57,12.58,12.63,12.60,12.41,12.19,12.28,12.25,12.02,11.78,11.46,11.68,11.86,11.70,11.52,11.40,11.77,11.66,11.90,12.07,11.98,12.21,12.45,12.41,12.37,12.47,12.48,12.34,12.39,12.38,12.57,12.86,12.87,12.83,12.24,12.30,12.45,12.47,12.58,12.66,12.81,12.87,13.12,13.13,13.18,13.27,13.24,13.18,13.23,12.98,13.38,13.20,13.22,13.37,13.24,13.22,13.20,13.21,13.40
靖远煤电
(000552)
2.05% 3.98,3.90,4.07,4.14,4.15,4.05,4.06,3.98,3.92,3.91,3.68,3.72,3.84,3.87,3.91,3.82,3.65,3.62,3.54,3.56,3.66,3.66,3.63,3.65,3.54,3.59,3.61,3.59,3.58,3.49,3.51,3.40,3.37,3.36,3.37,3.29,3.16,3.21,3.25,3.21,3.28,3.33,3.31,3.32,3.35,3.40,3.38,3.39,3.39,3.34,3.31,3.28,3.29,3.32,3.38,3.42,3.42,3.44,3.42,3.49
相关短线 博士眼镜
(300622)
0.47% 22.12,21.69,21.41,22.63,22.58,22.20,22.49,23.11,23.04,22.70,22.24,21.53,21.71,21.76,21.23,20.33,20.06,20.75,20.36,20.19,20.31,19.43,19.63,19.83,19.45,20.11,20.69,20.27,19.73,19.74,19.78,19.48,19.13,19.60,19.42,19.47,19.68,20.11,20.60,20.43,20.48,20.90,21.27,21.14,21.13,20.89,21.82,21.63,21.51,21.51,21.55,21.55,21.26,21.02,21.10,21.10,21.54,21.34,21.25,21.35
创业黑马
(300688)
3.9% 15.30,15.83,15.44,16.03,15.80,15.33,15.13,15.15,14.90,14.55,13.93,13.78,14.23,15.29,14.82,15.14,14.36,14.84,14.31,13.88,13.79,13.56,13.53,14.05,14.47,14.77,15.56,15.32,15.20,15.10,15.12,14.57,14.18,14.77,15.35,14.73,14.65,15.16,15.39,15.49,15.95,16.29,16.67,16.90,17.21,17.06,17.36,17.75,17.95,17.62,17.72,17.11,16.98,16.49,16.47,16.66,16.18,16.08,16.42,17.06
陕西建工
(600248)
3.24% 4.83,4.78,4.92,4.94,4.93,4.90,4.99,4.95,4.86,4.83,4.64,4.60,4.57,4.63,4.57,4.53,4.36,4.43,4.32,4.31,4.26,4.22,4.25,4.34,4.34,4.41,4.43,4.41,4.37,4.35,4.44,4.34,4.39,4.45,4.46,4.34,4.21,4.34,4.33,4.38,4.44,4.47,4.47,4.46,4.44,4.61,4.55,4.58,4.54,4.56,4.50,4.46,4.58,4.67,4.60,4.67,4.64,4.60,4.63,4.78
正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册