基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2022/01/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1无锡银行
(600908)
5.73,5.63,5.64,5.67,5.74,5.79,5.78,5.76,5.71,5.67,5.66,5.72,5.67,5.68,5.67,5.66,5.62,5.55,5.58,5.60,5.59,5.61,5.61,5.66,5.66,5.72,5.65,5.70,5.63,5.62,5.65,5.64,5.64,5.74,5.70,5.65,5.67,5.65,5.64,5.62,5.65,5.67,5.71,5.74,5.68,5.79,5.85,5.92,5.97,6.00,5.89,5.93,6.05,6.08,6.10,6.07,6.06,5.89,5.95,5.965.33 7.89 24.45% 1.33%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1水井坊
(600779)
137.00,136.60,135.20,132.00,128.91,128.00,126.16,125.52,128.39,126.54,126.74,127.03,127.45,126.71,132.99,129.09,134.20,133.80,130.31,134.30,137.00,140.50,139.91,139.69,140.14,139.99,141.80,139.05,137.30,134.70,131.50,128.50,129.60,126.49,125.00,125.79,126.66,124.88,126.18,121.25,121.39,119.99,121.29,118.61,116.41,112.30,114.55,111.21,111.84,107.02,107.38,106.87,107.23,105.37,104.70,106.22,107.36,103.90,104.39,103.7068.76 178.83 31.74% 1.34%
2精测电子
(300567)
53.70,54.37,53.39,54.87,56.15,57.93,57.10,56.50,55.66,56.43,55.57,57.57,59.99,58.60,59.66,60.23,58.58,58.10,60.66,59.72,58.85,58.87,59.39,56.28,59.48,59.13,61.20,62.36,65.40,67.80,69.80,68.88,69.23,69.75,69.70,69.57,67.60,66.05,67.34,67.73,72.00,72.43,70.29,68.43,64.83,63.85,63.84,60.47,61.59,60.55,60.95,62.89,62.66,60.00,59.04,56.87,57.48,54.89,55.10,53.5552.28 81.47 4.36% 1.55%
3中顺洁柔
(002511)
18.93,18.93,18.20,18.18,18.10,17.92,17.53,17.62,18.10,18.01,17.80,17.49,17.48,17.22,17.15,17.16,16.85,16.95,16.64,16.71,16.97,16.82,16.21,16.36,16.44,17.36,17.12,17.20,16.94,16.76,16.88,16.66,16.73,16.80,16.92,16.66,16.58,16.71,16.92,16.77,16.68,16.71,17.06,17.20,17.01,17.50,17.48,17.22,17.26,16.96,16.62,16.70,16.58,16.62,16.75,16.41,15.76,15.32,15.37,14.7214.72 34.9 0% 1.07%
4晶瑞电材
(300655)
38.70,39.21,41.04,43.34,43.50,46.98,46.00,45.90,43.38,43.94,42.78,42.67,45.22,45.70,44.12,43.81,44.55,45.65,47.20,47.88,46.90,49.50,48.80,44.78,47.95,47.86,48.00,48.01,47.02,45.45,48.15,46.96,44.81,43.91,44.62,44.30,42.93,42.97,43.26,42.90,42.75,41.78,40.53,40.60,41.31,41.13,40.55,38.38,39.19,38.50,38.39,38.99,38.33,37.40,36.37,35.51,35.86,34.17,34.20,32.8411.31 64.63 40.38% 2.23%
5利德曼
(300289)
6.64,6.69,6.66,6.62,6.85,6.84,6.79,7.00,7.06,7.03,6.85,6.89,6.84,6.87,7.05,7.28,7.19,7.98,8.35,7.91,7.65,7.56,7.10,7.10,7.13,7.13,7.08,7.11,7.44,7.35,7.32,7.20,7.35,7.42,7.58,7.34,7.44,7.80,7.75,7.89,8.17,8.07,7.94,7.67,7.84,7.83,8.19,9.13,9.00,8.71,9.32,8.78,8.02,8.06,7.64,7.35,7.23,6.82,6.90,6.653.81 9.69 48.35% 2.93%
6洛凯股份
(603829)
10.50,10.37,10.66,10.60,10.87,10.87,10.92,11.50,11.15,11.40,11.48,11.63,11.92,12.24,12.26,12.85,12.60,12.25,12.59,12.99,12.38,12.36,11.86,11.73,11.85,11.80,11.73,11.66,12.03,11.95,12.13,12.22,12.39,12.16,12.37,12.05,12.03,11.94,12.32,12.20,12.29,12.13,12.43,12.31,12.63,11.92,12.01,12.12,13.33,14.66,15.33,14.09,13.39,13.22,12.51,12.57,12.38,11.42,11.51,11.1610.02 15.26 21.83% 1.39%
7光库科技
(300620)
50.63,48.39,47.33,49.73,47.94,48.77,49.42,47.57,47.90,51.27,51.50,52.58,54.40,52.64,55.30,53.98,52.28,52.84,55.13,54.78,53.02,56.46,54.15,48.80,48.82,48.46,48.10,48.67,48.55,48.79,49.25,48.20,47.37,47.60,48.41,48.63,50.65,51.68,50.30,48.69,52.90,51.51,51.11,51.64,53.10,49.89,49.50,48.10,48.88,48.58,48.93,54.54,54.80,53.73,51.63,49.63,50.16,47.50,48.00,45.9017.42 57.85 70.44% 1.48%
8超图软件
(300036)
25.62,26.73,28.67,28.78,28.86,29.46,30.32,31.39,30.70,30.38,30.28,30.27,31.85,32.18,31.34,33.09,30.39,31.07,30.55,30.72,29.46,29.80,28.65,28.10,28.78,28.53,28.75,29.95,29.73,29.97,29.45,28.57,27.36,28.12,30.45,29.76,30.00,28.49,28.61,27.90,29.54,30.05,30.45,30.00,28.86,27.49,26.85,25.55,25.77,25.26,25.60,26.96,27.89,28.07,26.93,26.36,26.25,25.54,25.18,23.5821.23 37.97 14.04% 4.37%
9亚宝药业
(600351)
5.96,5.87,5.79,5.81,5.90,6.02,5.96,6.24,6.15,6.41,6.33,6.28,6.21,6.14,6.14,6.75,7.43,8.17,8.67,7.80,7.49,7.64,7.57,7.18,7.22,7.31,7.34,7.28,7.27,8.00,7.69,7.69,7.84,8.15,7.98,8.09,8.17,8.17,8.11,8.32,9.15,9.08,9.11,9.36,9.48,10.05,11.06,10.76,10.80,9.72,9.97,10.07,9.06,8.36,8.05,7.69,7.32,6.93,6.80,6.565.15 11.58 21.92% 3.87%
10英维克
(002837)
45.85,41.27,42.23,42.59,44.22,42.35,43.65,40.39,40.90,43.13,43.28,45.61,45.50,45.20,43.12,42.59,42.67,46.94,49.00,45.61,43.30,45.04,44.78,42.56,46.82,45.06,45.40,46.89,47.39,49.64,47.02,45.98,43.40,43.10,44.98,45.74,43.81,42.65,43.48,41.20,40.68,40.89,40.22,38.43,38.76,37.20,36.32,34.53,35.70,34.10,34.85,36.98,38.83,38.42,36.85,36.03,37.28,35.37,36.49,33.9118.35 58.36 38.88% 2.49%
11东方电气
(600875)
19.75,18.50,18.25,18.75,18.24,18.30,19.12,17.76,17.18,17.20,17.48,19.23,19.57,19.85,19.45,20.12,20.20,20.99,20.40,20.19,20.66,21.91,21.80,22.09,21.38,21.45,20.33,21.27,21.02,21.79,22.42,21.91,20.91,21.11,20.67,21.99,21.19,21.61,20.64,20.40,21.70,21.42,20.63,19.94,20.99,20.10,19.71,19.93,20.14,18.22,17.77,18.22,18.81,18.80,18.68,18.32,18.74,17.80,18.22,17.6710.36 23.87 54.1% 1.1%
12赢合科技
(300457)
32.52,33.99,35.68,36.05,37.10,36.98,40.02,35.57,34.87,34.81,34.36,34.33,35.94,36.33,35.78,35.00,35.42,35.83,35.33,34.98,35.10,35.38,33.90,33.25,34.10,34.01,34.19,34.17,34.18,34.50,34.05,32.90,31.51,31.55,31.56,31.49,30.60,30.76,31.25,30.71,30.40,30.72,29.70,29.12,29.36,28.52,28.10,27.18,27.88,26.80,26.83,27.73,27.64,27.16,26.45,26.10,26.68,25.38,25.87,25.1011.05 40 48.53% 1.94%
13海兰信
(300065)
10.60,10.95,11.85,14.22,14.51,15.25,16.52,16.90,16.40,17.64,17.39,19.47,19.85,18.82,19.16,18.08,16.92,17.12,18.50,17.87,17.15,17.18,17.85,16.75,17.08,16.88,16.49,17.23,18.96,19.70,19.36,18.95,19.29,20.30,20.01,21.59,20.50,16.56,16.45,15.50,15.58,15.26,15.73,14.81,15.01,14.50,14.30,14.03,14.38,13.83,13.76,14.43,14.77,14.65,13.53,13.11,13.62,13.18,13.46,12.7610.42 25.32 15.69% 4.68%
14大千生态
(603955)
11.95,11.96,12.11,12.13,12.16,12.22,12.24,12.42,12.32,12.41,12.45,12.59,12.50,12.48,12.50,12.55,12.60,12.39,12.51,12.72,12.64,12.68,12.51,12.51,12.48,12.58,12.59,12.54,12.63,12.70,13.00,12.97,12.91,13.14,12.94,12.83,12.73,12.92,13.00,13.07,13.20,13.24,13.55,13.41,13.44,13.17,13.35,13.42,13.62,13.56,13.32,13.58,13.45,13.87,13.51,13.75,13.32,13.02,14.09,12.6912.1 19.34 8.11% 5.12%
15潜能恒信
(300191)
23.45,23.22,23.93,23.74,23.94,23.11,23.19,23.40,23.90,23.95,23.16,24.34,24.58,24.16,25.23,24.92,25.37,24.24,23.92,24.39,23.80,23.83,23.83,25.23,25.15,25.16,24.89,24.68,24.69,24.67,25.25,25.95,26.07,26.24,26.21,26.53,25.58,26.11,26.99,26.67,26.72,25.76,26.35,26.01,26.53,27.64,27.13,26.16,26.43,26.00,24.78,25.35,26.15,25.94,25.00,23.90,24.56,23.68,23.82,22.7515.59 33.27 40.5% 1.6%
16华东重机
(002685)
3.85,3.82,3.87,3.81,3.84,3.85,3.87,4.07,4.08,4.05,3.93,3.94,3.90,3.88,3.84,3.83,3.87,3.82,3.80,3.86,3.83,3.84,3.77,3.72,3.73,3.75,3.78,3.80,3.78,3.79,3.86,3.84,3.81,3.91,3.87,3.84,3.77,3.78,3.82,3.84,3.83,3.81,3.87,3.84,3.89,3.89,3.90,3.93,3.90,3.90,3.82,3.86,3.77,3.78,3.66,3.66,3.58,3.35,3.23,3.173.17 5.91 0% 1.22%
17*ST众泰
(000980)
8.60,9.03,9.48,9.48,9.01,9.02,8.66,8.23,8.33,8.34,8.05,8.45,8.87,8.88,8.45,8.71,8.58,8.21,8.62,8.46,8.29,8.38,8.57,8.14,7.78,7.39,7.53,7.15,7.06,6.71,6.56,6.73,6.39,6.07,6.10,5.80,5.51,5.23,5.49,5.76,6.05,6.35,6.67,7.00,6.65,6.94,6.59,6.26,5.95,5.71,5.65,5.37,5.64,5.92,5.62,5.38,5.17,4.91,5.16,4.990.99 9.56 46.68% 1.47%
18莱茵体育
(000558)
3.60,3.45,3.51,3.58,3.56,3.68,3.60,3.69,3.75,3.84,3.66,3.67,3.56,3.56,3.44,3.40,3.41,3.30,3.36,3.41,3.32,3.35,3.34,3.32,3.33,3.33,3.37,3.36,3.37,3.45,3.48,3.40,3.36,3.49,3.50,3.37,3.26,3.27,3.60,3.62,3.79,3.85,4.24,4.66,5.13,4.76,4.28,4.47,4.42,4.59,4.34,4.27,3.98,4.01,4.04,3.76,3.93,3.63,3.67,3.522.34 5.85 33.63% 3.27%
19龙源技术
(300105)
6.74,6.88,7.28,7.41,7.27,7.14,7.23,7.52,7.61,7.64,7.43,7.39,7.32,7.47,7.22,7.16,7.24,7.17,7.36,7.64,7.58,7.64,7.39,6.87,7.46,7.29,7.07,7.06,7.30,7.34,7.50,7.39,7.01,7.11,7.03,6.86,6.60,6.76,6.67,6.85,6.81,6.82,7.01,7.15,7.18,6.87,6.75,6.61,6.68,6.49,6.38,6.46,6.38,6.24,6.38,6.18,6.06,5.91,5.80,5.573.11 9.83 36.58% 1.59%
20永东股份
(002753)
8.08,7.92,8.14,8.52,8.40,8.48,8.44,8.58,8.43,8.48,8.55,8.84,8.76,8.90,8.91,8.98,8.99,8.82,9.18,9.54,10.49,10.18,9.71,9.42,9.50,9.48,9.50,9.97,9.97,9.85,9.87,9.65,9.41,9.52,9.60,9.42,9.20,9.42,9.53,10.04,9.83,9.85,10.05,10.16,10.09,9.89,10.00,10.15,10.17,10.05,9.86,9.90,9.61,9.61,9.22,9.29,9.19,8.65,8.80,8.576.99 13.88 22.91% 1.09%
21ST时万
(600241)
8.56,8.99,9.44,9.91,9.81,10.30,10.03,10.12,10.63,11.16,11.08,11.10,10.76,11.30,11.19,10.70,10.73,11.06,10.94,11.49,11.56,11.32,11.09,10.54,10.01,9.87,10.05,10.55,10.42,10.30,10.11,10.14,9.63,9.76,9.72,9.90,9.54,9.49,9.65,9.47,9.53,9.39,8.93,8.83,9.27,8.81,8.94,9.35,9.74,9.40,9.39,9.32,9.08,8.66,8.36,8.45,8.47,8.06,8.46,8.351.96 12.19 62.49% 1.21%
22中钢国际
(000928)
6.71,6.50,6.67,6.77,6.83,7.21,7.25,7.58,7.50,7.58,7.57,7.94,8.21,8.12,8.00,7.80,8.00,8.33,8.22,8.50,8.54,8.78,8.72,8.73,8.72,9.14,9.05,9.04,9.27,9.12,9.82,9.56,8.96,8.89,9.78,9.94,9.76,9.33,9.12,10.03,9.36,9.30,9.43,8.88,9.02,8.70,8.40,8.06,7.97,7.63,7.60,7.68,7.68,7.70,7.45,7.33,8.06,7.90,8.03,7.753.17 14.87 39.15% 1.74%
23奇信股份
(002781)
5.82,5.85,5.95,5.97,6.01,6.10,6.08,6.20,6.15,6.22,6.06,6.18,6.14,6.20,6.22,6.25,6.17,6.08,6.27,6.40,6.32,6.34,6.19,6.18,6.20,6.19,6.29,6.31,6.38,6.40,6.50,6.65,6.90,6.98,6.85,6.70,6.59,6.67,6.69,6.83,6.95,6.95,7.02,6.95,7.11,6.93,6.92,6.96,7.10,7.20,6.94,7.15,6.95,7.13,6.86,6.84,6.68,6.31,6.37,6.075.64 11.13 7.91% 1.53%
24同兴达
(002845)
26.07,26.56,26.08,26.29,26.20,26.50,26.73,27.26,26.64,26.95,26.45,26.62,27.35,27.39,27.54,27.98,27.56,27.25,27.52,27.95,27.35,27.35,26.34,26.03,26.49,27.12,27.52,27.56,27.85,27.97,28.05,27.95,27.92,28.11,28.66,28.52,28.52,28.24,28.49,28.49,29.01,29.55,29.86,29.35,29.58,29.64,30.06,29.55,29.51,29.49,29.16,30.19,29.53,28.88,28.03,27.06,27.56,27.20,27.36,25.6821.16 39.67 24.42% 3.27%
25得润电子
(002055)
9.88,10.87,10.86,10.96,11.11,11.44,11.93,11.97,11.76,12.15,11.73,12.34,13.17,12.88,12.87,12.80,12.82,13.29,14.09,13.88,13.91,14.95,14.99,14.52,14.70,15.00,14.90,14.45,15.90,16.36,16.45,16.00,15.65,15.55,15.69,15.08,14.50,14.88,15.00,14.80,14.77,14.61,14.67,14.10,14.38,14.03,14.33,14.52,15.06,14.63,14.67,15.09,14.46,14.71,14.30,13.51,13.70,13.52,13.22,12.698.52 17 49.17% 2.66%
26勤上股份
(002638)
1.78,1.78,1.74,1.75,1.74,1.72,1.74,1.74,1.74,1.78,1.77,1.79,1.81,1.82,1.80,1.81,1.82,1.82,1.81,1.83,1.79,1.77,1.77,1.82,1.84,1.82,1.78,1.80,1.79,1.83,1.80,1.78,1.79,1.85,1.88,1.89,1.98,2.07,2.00,1.97,2.07,2.23,2.01,2.21,2.14,2.01,1.97,2.00,2.01,2.07,2.00,2.00,1.93,1.95,1.88,1.87,1.85,1.81,1.83,1.771.55 3.13 13.69% 2.02%
27三圣股份
(002742)
6.39,6.24,6.27,6.29,6.55,6.68,6.63,6.77,6.80,6.78,6.91,6.97,6.97,7.06,6.97,6.87,6.75,6.75,6.71,6.92,6.83,6.73,6.79,6.62,6.62,6.58,6.71,6.85,6.97,7.09,7.04,7.05,6.98,6.94,6.88,6.73,6.67,6.89,7.08,6.94,7.29,7.38,7.23,7.08,7.04,6.88,7.25,7.64,7.53,7.38,7.39,7.22,7.19,7.22,6.91,6.92,6.67,6.41,6.28,6.054.13 7.63 54.84% 1.21%
28三七互娱
(002555)
25.07,25.46,25.58,24.96,25.01,25.35,25.86,27.12,27.48,27.92,26.70,26.29,26.14,25.52,25.18,24.45,23.72,23.38,23.59,23.46,22.85,23.67,23.19,24.20,25.10,24.96,25.09,25.80,25.85,24.90,25.37,25.10,24.15,24.86,25.78,25.36,25.64,25.30,24.60,24.72,26.27,27.02,28.15,28.81,28.44,28.69,28.28,26.80,26.63,26.10,27.60,27.95,27.49,28.07,28.13,27.48,27.66,26.63,26.48,25.3015.18 37.86 44.62% 2.27%
29意华股份
(002897)
44.15,42.69,42.13,43.87,42.25,46.48,48.50,47.30,44.30,46.92,46.28,45.74,45.02,43.18,42.84,42.52,42.10,46.31,47.45,50.30,48.50,50.53,49.41,46.25,50.88,51.30,55.20,54.87,55.36,56.55,55.78,53.19,51.96,53.99,53.66,54.59,53.90,54.09,54.10,51.70,54.96,56.61,50.96,46.68,45.61,41.05,40.96,39.60,39.62,38.22,41.00,42.88,45.30,44.00,43.71,42.00,44.16,41.23,40.59,39.1016.63 61.77 49.78% 1.81%
30龙蟠科技
(603906)
59.98,54.60,55.52,57.78,52.06,53.70,53.42,52.45,49.33,50.63,50.75,49.82,50.18,48.16,45.74,44.90,45.20,48.60,49.30,46.89,46.89,46.60,45.67,41.73,42.22,41.63,42.42,43.09,43.62,42.75,42.72,42.15,42.72,46.19,45.20,45.28,40.75,38.61,38.35,37.98,36.98,37.04,35.96,34.46,35.05,34.51,33.90,34.78,37.46,35.22,35.87,35.31,33.89,32.14,31.80,32.00,33.32,31.95,32.88,31.6012.7 77.14 29.33% 1.38%
31金晶科技
(600586)
9.70,9.03,9.02,9.07,9.01,9.18,9.34,9.16,8.98,9.19,9.33,9.36,9.66,9.57,9.49,9.43,9.42,9.35,9.38,9.42,9.23,9.62,9.77,9.80,9.69,9.62,9.47,9.54,9.25,9.26,9.72,9.52,9.14,9.22,9.17,9.19,9.02,8.87,8.97,8.89,8.95,9.26,9.12,8.98,9.03,9.04,9.17,9.16,9.13,9.04,8.95,9.01,9.04,9.14,8.94,8.91,9.09,8.80,8.82,8.304.41 12.76 46.62% 1.32%
32珈伟新能
(300317)
8.86,9.03,9.57,9.12,8.93,8.57,8.63,8.75,9.09,9.10,9.18,9.69,9.58,9.51,9.30,9.72,9.24,9.11,9.20,9.29,8.38,8.41,8.40,8.24,8.30,8.31,8.21,8.33,8.21,8.28,8.24,8.37,7.73,7.76,7.67,7.68,7.30,7.35,7.43,7.44,7.43,7.57,7.65,7.53,7.53,7.28,7.63,7.47,7.53,7.35,7.28,7.40,7.35,7.24,6.96,6.93,6.97,6.72,6.80,6.425.01 10.2 27.14% 1.21%
33神力股份
(603819)
12.63,12.48,12.98,12.51,12.45,12.41,12.76,12.85,13.43,13.06,12.91,13.01,13.49,14.84,14.22,13.95,13.44,13.11,12.74,12.90,12.09,12.14,12.02,12.66,13.93,13.77,14.65,14.22,13.99,13.63,13.67,15.04,14.72,15.28,15.71,15.86,15.28,15.20,15.46,15.51,15.25,14.74,14.24,14.06,14.20,13.61,14.60,13.59,13.68,13.64,13.29,13.65,13.33,13.50,13.07,13.09,13.14,12.68,12.79,12.428.74 17.63 41.38% 1.47%
34安纳达
(002136)
20.06,18.07,18.63,19.08,18.40,18.13,18.03,16.89,16.03,16.49,16.67,16.65,17.13,17.27,16.79,16.60,16.69,17.24,17.72,17.97,18.09,17.70,17.16,16.66,16.95,16.77,17.26,17.17,17.64,17.31,17.35,16.99,16.15,16.31,16.39,16.19,15.16,15.23,15.78,16.04,15.93,16.26,16.35,17.01,16.95,16.20,16.53,16.50,16.76,16.36,15.95,16.11,15.66,15.49,14.85,14.78,15.08,14.36,14.67,14.136.88 25.83 38.25% 1.45%
35京山轻机
(000821)
14.41,13.77,14.15,14.16,13.85,13.14,13.39,14.14,13.68,14.54,15.34,15.20,15.40,15.16,14.60,14.13,14.35,14.91,14.69,15.31,14.81,16.29,16.59,16.30,16.10,15.78,16.09,15.52,15.16,15.16,14.98,14.10,13.28,13.55,13.43,13.12,13.12,13.00,13.49,13.61,13.56,13.79,13.37,12.92,13.02,12.50,12.39,12.20,12.50,12.20,12.10,12.06,11.99,11.67,11.17,11.17,11.79,11.27,10.91,10.476.79 22.48 23.47% 1.67%
36贤丰控股
(002141)
8.75,8.30,9.04,8.82,8.40,8.34,8.84,9.12,8.21,8.04,8.34,8.20,8.08,7.91,7.82,8.60,8.75,8.50,8.19,8.30,8.11,7.81,7.55,7.09,7.32,7.27,7.28,7.50,7.57,7.35,7.17,7.09,6.60,6.62,6.70,6.66,6.51,6.25,6.34,6.38,6.28,6.48,6.19,6.01,6.13,5.89,6.00,5.94,6.15,5.99,5.92,5.92,5.75,5.64,5.35,5.29,5.56,5.25,5.26,5.101.91 9.2 43.74% 1.2%
37卓胜微
(300782)
312.35,313.91,307.00,308.50,301.49,303.03,298.46,302.50,302.89,305.76,303.85,300.36,325.67,330.00,338.91,382.93,365.02,375.14,374.80,368.99,369.01,372.62,365.26,357.83,363.27,363.10,363.09,364.00,364.95,357.00,341.89,343.00,336.70,342.50,334.97,337.68,342.45,346.50,345.07,333.60,334.92,326.80,328.60,318.00,313.00,322.20,314.68,316.00,303.90,300.95,298.02,296.00,291.50,277.50,268.71,269.53,276.24,270.35,272.01,263.99263.99 588.32 0% 1.15%
38三特索道
(002159)
10.23,10.26,10.49,10.60,10.55,10.46,10.52,10.71,10.56,10.73,10.64,10.69,10.61,10.62,10.69,10.63,10.49,10.18,10.26,10.38,10.36,10.36,10.26,10.36,10.40,10.58,10.50,10.49,10.52,10.54,10.57,10.52,10.51,10.69,10.62,10.51,10.54,10.46,10.70,11.04,10.99,10.93,11.33,11.31,11.48,11.20,11.15,11.22,11.75,11.77,11.44,11.57,11.28,11.79,11.44,11.61,11.75,11.41,11.62,10.6910.42 16.26 4.6% 3.06%
39力合科创
(002243)
9.36,9.70,9.66,9.68,10.10,10.23,10.67,10.57,10.38,10.25,10.12,10.18,10.61,10.61,10.60,10.86,10.61,11.67,12.84,14.12,13.73,12.55,12.04,11.67,12.84,12.92,12.48,12.35,12.42,13.09,13.21,12.90,12.50,12.52,12.25,11.99,11.58,11.55,11.48,11.46,11.43,11.29,11.31,11.14,11.77,12.31,12.84,12.36,12.48,12.21,13.43,13.49,13.05,12.78,13.04,11.92,11.78,11.12,11.15,10.899.12 14.86 30.84% 2.04%
40东方日升
(300118)
25.83,25.18,25.84,25.60,27.74,28.50,29.60,29.69,28.10,30.55,30.00,36.00,37.00,37.46,35.55,35.05,35.44,36.00,36.00,33.40,31.68,32.42,32.12,33.50,34.41,34.06,35.45,35.67,34.26,34.38,36.08,33.66,32.00,35.10,35.08,35.79,33.60,33.30,35.00,33.20,30.71,32.47,29.82,28.45,28.55,27.54,27.14,25.90,26.31,25.41,25.83,25.65,25.14,24.60,23.47,23.45,24.54,24.10,23.12,22.5210.77 36.64 45.43% 4.06%
41新劲刚
(300629)
32.71,34.37,35.24,33.51,33.84,32.54,33.22,32.95,31.61,32.25,31.36,30.98,31.55,31.04,33.40,33.78,34.03,34.93,33.58,33.10,31.05,31.45,31.83,30.03,31.50,30.91,30.89,30.47,30.42,30.25,30.67,29.83,28.57,28.82,28.79,28.14,27.26,27.39,28.18,28.24,28.76,28.59,28.94,28.60,28.24,27.18,27.48,27.07,27.64,26.91,26.96,27.56,27.18,27.45,26.33,25.80,26.69,27.66,26.42,25.5015.74 35.76 48.77% 4.84%
42智飞生物
(300122)
133.50,132.82,127.85,128.56,129.04,128.25,127.84,134.58,137.00,135.80,132.94,131.35,130.05,130.19,129.76,129.99,128.88,133.10,128.88,124.88,123.01,122.24,120.29,122.65,123.93,130.04,127.27,128.53,131.49,129.85,130.94,128.76,131.24,131.63,129.18,124.86,130.80,127.40,127.13,125.36,125.70,124.60,121.32,118.64,116.30,114.23,117.33,115.40,118.29,114.38,113.24,110.15,110.60,106.38,107.00,103.92,105.55,107.55,107.94,108.31105.56 248.37 1.93% 1.37%
43盾安环境
(002011)
6.81,7.04,7.34,6.99,7.17,7.27,7.09,7.80,8.58,9.44,9.69,9.90,10.50,11.55,11.13,10.92,11.15,12.18,13.40,14.27,14.12,15.53,15.54,15.71,15.09,14.19,13.85,13.95,13.66,13.34,13.60,14.06,12.65,13.92,13.78,13.74,13.05,14.36,15.46,14.76,13.70,13.70,12.71,12.17,13.10,12.98,13.20,12.63,12.63,12.40,12.31,13.54,14.10,13.12,12.87,12.31,12.51,11.55,12.03,11.663.1 16.37 64.5% 1.4%
44龙洲股份
(002682)
3.36,3.35,3.37,3.37,3.39,3.44,3.45,3.52,3.50,3.59,3.56,3.60,3.62,3.61,3.65,3.63,3.58,3.54,3.61,3.69,3.71,3.76,3.69,3.85,3.72,3.72,3.76,4.14,4.55,5.01,5.51,6.06,6.67,7.34,8.07,7.91,8.70,8.00,7.20,6.86,6.20,5.79,5.81,5.78,5.93,5.71,5.69,5.38,5.57,5.60,5.56,5.45,5.33,5.28,5.11,5.18,5.13,4.88,4.86,4.643.01 9.54 24.9% 3.83%
45厚普股份
(300471)
25.88,25.68,26.88,26.80,25.80,26.13,23.95,24.85,24.52,25.02,25.11,28.88,28.97,28.97,29.80,28.28,28.63,29.63,29.95,33.17,32.28,31.25,32.54,29.36,29.90,29.99,28.67,29.50,29.29,30.24,32.99,31.14,31.01,29.70,30.26,29.90,27.78,28.75,26.11,25.59,25.68,25.44,24.96,25.59,25.32,25.37,26.70,25.67,25.11,23.78,23.61,23.88,22.91,22.60,21.35,21.12,21.52,20.73,21.36,20.357.9 41.68 36.86% 2.87%
46特变电工
(600089)
24.49,23.61,23.88,24.84,23.85,23.20,23.25,22.20,22.07,22.97,23.13,23.16,23.36,22.92,22.54,23.20,22.46,23.06,22.89,22.53,22.23,22.13,22.73,22.82,23.03,22.48,22.35,23.05,22.60,23.92,23.93,23.49,22.08,22.26,21.89,21.93,21.09,20.37,20.67,20.71,20.64,21.17,20.57,19.71,19.76,19.68,19.24,19.12,20.05,19.65,19.52,19.88,20.31,20.00,19.52,19.42,19.64,18.89,19.30,18.9810.58 33.32 36.94% 1.09%
47远大智能
(002689)
2.94,2.94,2.95,2.96,2.99,3.00,3.01,3.07,3.04,3.08,3.05,3.05,3.03,3.07,3.04,3.06,3.03,2.96,2.99,3.05,3.03,3.03,2.97,2.95,2.94,2.96,2.96,2.96,2.97,3.00,3.07,3.11,3.11,3.42,3.18,3.10,3.41,3.42,3.55,3.42,3.36,3.28,3.61,3.85,3.74,3.52,3.56,3.52,3.56,3.62,3.42,3.48,3.37,3.45,3.37,3.28,3.32,3.18,3.24,3.162.91 4.41 16.82% 1.21%
48南京聚隆
(300644)
18.45,18.90,18.69,18.98,19.02,19.30,19.37,19.87,19.05,19.70,19.24,19.59,19.95,20.32,20.08,20.23,20.59,20.05,20.45,20.99,22.99,21.30,20.02,19.44,19.32,19.18,19.31,19.24,19.59,19.53,19.84,20.55,19.96,20.14,19.88,19.31,19.26,19.20,19.63,20.05,19.94,20.04,20.36,20.43,20.67,20.09,20.33,20.63,20.71,20.90,20.75,21.45,20.66,21.14,20.03,20.20,19.65,18.02,18.88,18.0317.11 25.73 10.67% 2.83%
49健盛集团
(603558)
10.78,10.77,11.36,11.48,11.41,11.00,10.60,10.73,11.18,10.76,11.18,11.95,11.71,11.77,11.75,11.52,12.02,11.68,11.72,12.26,12.10,11.92,12.05,11.69,11.64,11.66,11.95,11.77,11.24,11.10,11.07,10.90,10.62,11.09,10.98,11.18,11.07,11.19,11.40,11.38,11.74,11.78,11.80,11.84,12.22,12.03,11.88,11.80,11.98,11.78,11.38,11.48,10.96,11.06,10.89,10.89,10.93,10.70,10.93,10.537.21 12.85 58.89% 1.18%
50明德生物
(002932)
73.54,71.21,67.16,67.99,67.39,67.32,68.14,69.59,69.32,67.88,66.73,67.43,69.95,68.56,68.10,69.16,71.25,75.44,76.71,73.50,72.09,72.46,70.89,71.33,72.15,72.16,71.71,72.32,74.29,72.52,71.78,71.94,73.00,71.17,72.71,71.65,71.29,71.50,71.00,72.45,75.36,74.00,73.40,75.91,76.29,83.92,92.31,90.23,93.17,102.49,112.74,112.74,101.47,91.98,90.02,84.17,83.00,79.13,78.30,77.5338.07 112.74 52.85% 7.79%
51川恒股份
(002895)
34.80,31.76,31.91,32.56,31.28,31.96,32.06,28.93,27.68,28.30,28.80,28.66,29.05,28.65,31.52,30.33,33.36,33.17,33.10,33.11,32.12,32.85,30.28,28.30,29.22,28.86,30.53,30.53,29.43,28.92,28.76,27.79,27.01,26.54,27.02,26.52,25.19,24.39,25.17,25.15,24.76,24.69,24.45,23.44,23.65,22.89,22.98,23.57,24.84,23.35,25.69,26.99,26.16,24.60,23.37,23.43,24.45,23.21,22.47,22.308.22 55.1 30.04% 2.05%
52中简科技
(300777)
59.95,59.08,59.60,62.85,62.27,61.70,62.70,62.03,59.91,61.70,67.50,66.15,67.94,68.49,66.66,66.24,65.28,66.46,66.94,61.86,60.20,60.59,61.42,59.54,60.50,59.33,59.72,60.62,61.46,59.57,59.75,57.98,56.71,56.34,56.72,56.30,54.43,57.08,57.44,59.30,60.90,61.88,61.75,58.80,57.01,57.80,57.37,55.22,57.10,55.00,53.33,55.84,54.20,52.90,50.54,48.92,50.47,48.97,50.32,48.2030.31 73.16 41.75% 1.92%
53宇环数控
(002903)
15.87,15.69,16.23,16.20,16.68,16.79,16.72,16.91,16.37,17.40,17.14,17.66,17.56,17.25,17.12,17.19,17.11,17.23,17.45,19.20,18.51,17.99,17.62,16.40,16.42,18.06,17.51,17.75,18.19,18.05,18.30,17.95,17.39,17.49,17.20,16.98,16.52,17.07,17.53,17.31,17.49,17.93,17.94,17.52,17.98,17.39,17.17,17.76,17.90,17.52,17.23,18.21,17.81,17.97,16.69,15.90,16.10,15.12,15.22,14.8114.19 24.28 6.13% 2.07%
54雷科防务
(002413)
6.12,6.08,6.14,6.21,6.29,6.30,6.45,6.51,6.33,6.34,6.37,6.43,6.44,6.80,6.95,6.80,6.77,7.00,6.99,6.96,6.83,6.86,6.79,6.77,6.79,7.14,7.05,6.85,6.79,6.71,6.76,6.72,6.46,6.57,6.55,7.21,7.16,7.21,7.21,7.33,7.36,7.43,7.40,7.15,7.12,6.90,6.84,6.75,6.83,6.77,6.82,6.93,7.03,6.82,6.62,6.39,6.33,6.16,6.21,5.935.67 8.72 8.68% 2.7%
55新华锦
(600735)
6.71,6.81,6.63,6.43,6.54,6.45,6.93,7.03,7.04,7.00,6.83,6.84,6.98,6.69,7.36,7.34,7.21,7.03,7.10,7.10,7.28,7.40,7.12,7.30,7.36,7.22,7.23,7.20,7.06,6.85,6.92,6.88,6.66,6.85,6.82,6.70,6.50,6.49,6.55,6.64,6.69,6.65,6.86,7.04,7.03,6.93,7.04,7.74,7.67,7.37,7.39,7.30,7.17,7.89,7.63,7.40,7.37,7.43,7.73,7.244.1 8.86 65.99% 6.98%
56江淮汽车
(600418)
15.84,15.55,16.17,16.22,15.75,15.80,15.91,14.82,14.33,14.87,14.96,16.46,16.93,17.58,17.20,16.64,16.92,17.24,16.91,17.20,18.40,19.12,18.90,19.92,20.38,19.88,20.25,19.88,17.90,18.22,17.79,17.05,16.57,16.67,16.90,18.59,17.77,17.47,18.50,17.83,17.69,17.40,16.80,15.58,15.65,15.39,15.04,14.67,15.26,14.81,14.76,14.85,14.67,14.19,13.80,13.88,13.86,13.71,13.84,13.367.3 21.36 43.07% 2.24%
57跃岭股份
(002725)
6.18,6.20,6.26,6.42,6.47,6.52,6.64,6.74,6.67,6.76,6.62,6.78,6.78,6.88,6.84,6.83,6.71,6.68,6.80,6.93,6.95,7.02,7.72,8.49,9.34,10.27,11.30,12.43,13.67,13.50,14.18,14.34,15.77,14.19,12.77,11.50,10.98,11.37,10.62,10.85,10.83,10.50,10.50,10.36,10.60,10.13,10.00,10.13,10.62,10.33,10.12,10.23,9.96,9.68,9.15,9.15,9.19,8.96,8.87,8.526.32 17.02 20.54% 3.56%
58金花股份
(600080)
6.90,6.70,6.85,6.85,6.87,6.85,6.85,6.85,6.79,6.83,6.77,6.78,6.78,6.87,7.49,7.31,7.31,7.38,7.31,7.31,7.28,7.38,7.37,7.84,7.63,7.67,7.52,7.40,7.44,7.40,7.24,7.32,7.52,7.43,7.60,7.39,7.59,7.81,7.65,7.92,8.06,8.53,8.64,8.16,8.37,8.67,8.72,8.79,8.86,9.02,8.98,8.55,8.37,8.15,7.76,7.63,7.66,7.30,7.35,7.335.02 9.34 53.51% 1.29%
59搜于特
(002503)
1.47,1.45,1.46,1.47,1.51,1.51,1.52,1.54,1.52,1.52,1.52,1.52,1.52,1.54,1.58,1.58,1.57,1.52,1.53,1.56,1.61,1.57,1.55,1.54,1.54,1.57,1.56,1.55,1.54,1.55,1.56,1.55,1.71,1.77,1.66,1.66,1.59,1.59,1.57,1.60,1.59,1.58,1.66,1.65,1.66,1.66,1.64,1.70,1.68,1.68,1.68,1.73,1.64,1.64,1.59,1.60,1.55,1.48,1.50,1.491.44 2.96 3.47% 2.11%
60雄韬股份
(002733)
17.83,17.64,18.06,18.06,17.72,17.73,17.80,18.05,17.44,17.94,18.29,19.34,19.75,19.44,19.43,19.23,20.20,19.83,20.23,21.38,21.27,21.07,23.18,20.88,21.23,21.35,21.20,21.45,20.83,20.77,21.88,22.20,22.30,21.23,22.36,23.20,22.16,24.38,22.85,22.63,22.23,23.13,22.43,21.66,21.42,21.52,20.86,20.17,20.40,19.65,19.31,19.23,18.95,18.72,18.16,17.94,17.86,17.24,17.56,17.2011.93 23.61 45.15% 1.9%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册