基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2021/04/08) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1亿纬锂能
(300014)
99.10,97.36,89.75,93.33,89.94,89.10,92.00,94.10,91.50,104.23,105.61,110.55,105.90,106.60,113.83,109.00,106.50,102.83,111.80,112.12,108.88,105.71,102.09,105.50,111.00,103.60,97.50,93.77,93.50,88.50,88.71,85.50,90.57,91.30,91.36,80.58,82.46,74.00,74.20,78.53,80.97,81.78,78.99,81.80,84.80,84.90,82.40,82.75,69.63,69.76,69.15,75.13,73.47,74.70,75.15,78.10,78.59,78.74,73.81,73.2922.02 99.57 66.11% 1.29%
2激智科技
(300566)
32.24,31.62,31.32,31.50,29.50,29.68,29.79,30.75,32.51,34.42,33.75,31.40,33.03,32.15,35.15,35.85,37.18,39.18,37.84,37.26,35.97,35.10,37.17,37.95,37.98,36.45,40.00,41.88,45.69,43.48,41.98,43.80,44.89,44.87,48.00,48.45,47.60,42.80,40.11,45.85,46.26,47.61,48.19,47.47,48.03,46.92,44.99,46.35,44.45,44.27,41.98,43.20,45.99,46.11,45.25,43.55,46.28,47.75,47.76,47.7420.65 47.76 99.93% 1.33%
3新化股份
(603867)
22.51,22.68,22.10,22.00,21.24,21.56,21.90,22.22,22.55,22.89,22.81,23.36,23.35,23.63,23.94,23.59,23.70,23.55,22.61,24.09,23.10,23.31,23.93,23.95,24.02,24.83,25.44,25.00,25.20,24.81,24.72,24.65,25.32,25.01,25.26,24.44,24.59,24.58,23.43,22.76,23.29,23.25,23.36,23.55,23.53,23.70,23.50,24.05,23.72,23.84,23.55,23.79,23.65,23.79,23.15,23.30,23.38,23.73,24.03,24.0720.19 34.67 26.78% 2.1%
4口子窖
(603589)
73.45,71.01,71.39,77.90,78.21,71.33,68.95,67.06,66.22,66.02,67.30,64.70,69.08,65.69,65.23,63.88,63.93,63.22,65.70,64.60,63.63,64.33,61.81,63.98,64.40,64.72,65.86,61.85,61.39,58.00,58.48,57.46,56.80,55.20,56.90,55.51,57.15,55.42,54.31,54.48,55.55,55.33,54.30,55.40,55.51,56.14,54.99,56.08,58.40,59.22,59.96,60.40,61.45,61.75,62.00,62.60,64.40,62.01,58.50,59.4934.27 78.09 57.55% 1.01%
5盛讯达
(300518)
32.52,32.93,32.73,31.97,30.89,30.94,31.84,33.91,35.75,35.99,39.92,39.29,41.87,42.16,41.68,41.20,41.99,43.65,41.81,41.52,39.53,38.85,36.85,35.75,36.15,40.33,42.13,42.72,42.45,42.38,41.49,39.86,42.31,41.28,40.89,39.50,39.99,39.86,37.85,37.04,37.42,37.26,36.48,38.53,38.35,38.35,38.33,38.90,40.07,41.33,41.71,41.23,40.70,39.88,39.55,39.34,42.37,43.28,43.61,43.3718.32 48.74 82.36% 1.41%
6钱江摩托
(000913)
23.14,22.70,22.39,22.89,24.17,25.30,25.80,26.86,27.47,28.44,28.67,27.64,27.84,28.03,27.55,26.67,25.37,25.39,26.66,26.39,25.85,24.40,25.13,24.38,24.15,24.19,23.88,22.66,24.00,23.38,24.86,27.14,27.78,28.79,29.66,27.52,26.60,26.38,25.19,24.93,25.87,24.99,23.95,23.90,24.80,25.98,25.80,24.16,24.56,23.58,23.98,24.00,23.43,23.93,24.18,23.93,23.92,23.70,23.75,25.7511.38 36.38 57.47% 1.55%
7森特股份
(603098)
7.98,8.24,8.01,8.00,7.93,7.94,8.02,8.17,8.28,8.26,8.20,8.16,8.18,8.18,8.25,8.31,8.26,8.30,8.30,8.29,8.23,8.18,8.06,8.12,8.40,8.45,8.59,8.65,8.59,8.66,8.75,9.25,9.28,8.90,9.11,9.56,10.52,11.57,12.73,14.00,15.40,14.68,14.44,15.88,14.53,15.98,17.58,17.75,16.96,15.72,15.79,15.48,16.19,16.80,18.48,18.22,17.15,18.23,18.34,19.217.56 19.21 100% 5.92%
8水井坊
(600779)
97.09,92.90,90.10,94.33,93.47,90.42,87.03,85.40,83.36,84.10,86.26,86.47,92.11,86.40,88.50,85.54,89.90,89.90,93.44,92.95,91.89,88.90,91.00,89.30,94.40,88.41,85.67,80.42,79.35,74.33,72.10,69.98,70.53,68.71,69.89,66.86,67.58,63.20,61.33,62.19,63.96,63.13,61.61,61.94,62.62,62.62,61.56,63.49,64.21,67.01,66.19,72.81,72.75,73.95,71.53,72.87,77.55,75.60,72.72,73.3131.83 91.45 69.57% 1.04%
9艾华集团
(603989)
23.75,23.33,23.32,24.48,25.32,24.95,25.31,25.98,24.87,26.04,25.59,25.39,25.18,24.00,24.40,24.16,23.80,24.22,24.56,24.30,24.40,24.06,24.55,24.24,24.68,25.45,25.99,26.76,27.05,26.60,26.24,25.77,26.28,26.88,27.43,27.20,27.68,26.90,25.87,25.85,26.50,26.58,26.03,26.19,26.18,26.64,26.50,26.90,27.39,26.44,28.06,27.91,29.00,30.40,29.35,29.07,29.10,30.17,30.02,31.7521.44 31.83 99.25% 1.56%
10兄弟科技
(002562)
5.10,5.10,4.94,4.96,4.84,4.91,4.97,4.99,5.49,5.28,5.29,5.26,5.05,5.05,5.04,4.95,4.89,4.88,4.91,4.98,4.87,4.86,4.90,4.97,4.92,5.08,5.22,5.18,5.26,5.17,5.15,5.20,5.24,5.13,5.16,5.10,5.19,5.16,5.05,4.97,5.03,4.99,5.04,5.05,5.10,5.06,5.08,5.12,5.06,4.99,4.98,5.01,4.99,4.91,4.93,4.96,4.96,5.03,5.04,5.134.86 7.96 8.59% 1.73%
11华仁药业
(300110)
4.55,4.50,4.56,4.53,4.33,4.31,4.39,4.45,4.47,4.46,4.54,4.53,4.35,4.28,4.25,4.15,4.07,4.18,4.09,4.02,3.83,3.94,4.02,4.04,4.02,4.11,4.23,4.28,4.27,4.24,4.19,4.21,4.30,4.26,4.30,4.23,4.30,4.25,4.12,4.11,4.17,4.17,4.25,4.33,4.29,4.31,4.34,4.45,4.36,4.29,4.23,4.24,4.25,4.14,4.18,4.11,4.11,4.18,4.36,4.373.67 6.52 24.51% 1.99%
12海洋王
(002724)
6.85,7.01,6.88,6.78,6.69,6.70,6.88,7.03,7.10,7.07,7.05,7.15,7.03,6.81,6.72,6.80,6.70,6.84,6.84,6.67,6.26,6.03,6.01,6.22,6.28,6.52,6.82,6.81,6.88,6.87,6.80,6.80,7.04,7.05,7.09,7.11,7.10,7.20,6.95,6.81,7.03,7.02,7.04,7.41,7.38,7.35,7.51,8.25,8.19,8.18,7.99,8.32,8.37,8.04,8.01,7.90,8.13,8.49,8.88,8.865.3 9.27 89.61% 1.75%
13承德露露
(000848)
7.32,7.15,6.88,6.95,6.87,6.89,6.91,6.92,6.85,6.78,6.76,6.57,6.37,6.56,6.46,6.39,6.35,6.30,6.45,6.37,6.21,6.16,6.17,6.18,6.28,6.37,6.50,6.48,6.38,6.41,6.39,6.35,6.36,6.31,6.41,6.42,6.53,6.45,6.31,6.26,6.31,6.30,6.32,6.37,6.39,6.34,6.32,6.37,6.40,6.39,6.36,6.40,6.41,6.33,6.32,6.35,6.40,6.41,6.43,6.505.63 8.49 30.48% 1.05%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1招商南油
(601975)
2.51,2.50,2.44,2.45,2.50,2.48,2.48,2.49,2.46,2.44,2.44,2.41,2.36,2.36,2.35,2.31,2.25,2.33,2.28,2.23,2.23,2.21,2.22,2.25,2.27,2.32,2.37,2.40,2.39,2.36,2.36,2.32,2.36,2.32,2.35,2.37,2.40,2.36,2.39,2.34,2.37,2.37,2.40,2.40,2.40,2.37,2.36,2.39,2.37,2.35,2.36,2.35,2.35,2.31,2.33,2.31,2.30,2.28,2.41,2.322.21 3.13 12.02% 2.56%
2标准股份
(600302)
4.24,4.12,4.00,4.00,3.86,3.89,3.97,3.97,3.99,3.95,4.02,3.92,3.87,3.91,4.00,3.96,3.99,3.98,4.05,3.97,3.90,3.88,4.00,3.97,3.94,4.01,4.15,4.23,4.28,4.25,4.17,4.24,4.28,4.31,4.37,4.40,4.45,4.39,4.34,4.28,4.35,4.31,4.35,4.37,4.35,4.32,4.34,4.44,4.39,4.39,4.44,4.36,4.36,4.41,4.42,4.43,4.28,4.49,4.64,4.504.13 5.34 30.72% 1.34%
3万讯自控
(300112)
8.09,8.15,7.82,7.80,7.59,7.79,8.02,8.59,8.87,8.87,8.89,8.89,8.61,8.40,8.40,8.31,8.14,8.36,8.20,8.02,7.87,7.68,7.57,7.86,7.84,8.07,8.42,8.57,8.53,8.59,8.38,8.90,9.43,9.29,9.24,9.10,9.15,8.95,9.04,9.32,9.27,9.41,9.63,9.47,9.29,9.17,9.10,9.16,9.00,8.85,8.90,9.09,8.80,8.44,8.49,8.48,8.61,8.80,8.82,8.516.74 12.88 28.82% 2.29%
4兴化股份
(002109)
3.37,3.30,3.17,3.19,3.18,3.28,3.30,3.30,3.33,3.66,3.50,3.43,3.31,3.28,3.30,3.21,3.18,3.28,3.27,3.19,3.20,3.17,3.19,3.26,3.34,3.67,4.04,4.44,4.88,5.37,4.83,4.58,4.72,5.19,5.43,5.26,5.18,5.70,5.81,5.31,5.84,6.42,7.06,7.77,6.99,6.48,6.43,6.27,5.64,5.18,5.15,5.21,5.18,5.11,5.05,5.18,5.01,5.09,5.34,5.092.54 8 46.67% 6.25%
5邦讯技术
(300312)
4.82,4.74,4.45,4.34,4.13,4.34,4.43,4.38,4.61,4.46,4.37,4.19,4.01,3.93,3.47,3.85,3.54,3.40,3.29,3.15,3.03,2.92,2.78,2.77,2.71,2.92,3.50,4.20,5.04,5.44,5.39,5.15,5.72,5.25,5.35,6.42,6.98,6.96,6.30,5.54,5.72,5.74,5.58,5.75,6.33,6.00,6.18,6.10,5.52,5.37,5.19,5.11,4.90,4.59,4.77,4.87,4.65,4.88,5.16,5.052.77 11.35 26.57% 16.11%
6金银河
(300619)
21.32,20.58,19.27,19.27,18.50,18.87,19.15,19.56,20.17,19.83,19.94,19.47,18.89,18.82,18.60,18.68,17.72,17.90,18.19,17.73,17.05,17.09,16.76,17.23,17.15,17.85,18.88,19.14,18.48,18.52,18.10,18.34,22.01,21.32,21.08,20.22,20.48,20.98,21.39,20.41,20.78,20.12,20.49,20.26,21.53,21.72,21.34,21.08,20.50,19.73,19.99,20.12,20.57,19.99,19.77,19.20,19.25,19.84,20.03,19.4615.72 30.1 26.02% 1.64%
7熙菱信息
(300588)
8.14,8.13,7.63,7.52,7.16,7.17,7.52,7.75,8.16,8.00,7.91,7.66,7.36,7.36,7.44,7.46,7.30,7.27,7.13,6.83,6.60,6.45,6.24,6.49,6.52,6.83,7.23,7.40,7.26,7.48,7.27,7.59,8.08,7.84,8.01,7.86,8.03,8.39,8.05,7.62,7.76,7.61,7.70,8.14,8.15,8.01,8.10,8.00,7.82,7.76,8.24,8.34,8.68,9.08,8.36,7.94,7.88,7.98,7.98,7.785.67 15.41 21.7% 3.17%
8西昌电力
(600505)
6.55,6.54,6.32,6.30,6.00,6.02,6.10,6.08,6.09,6.03,6.05,5.95,5.94,5.85,5.77,5.67,5.50,5.52,5.55,5.45,5.26,5.11,5.16,5.20,5.25,5.62,5.69,5.97,5.83,5.82,5.78,5.83,5.84,6.42,6.58,6.26,6.13,6.23,5.96,5.98,6.58,6.80,6.57,6.90,6.79,7.47,8.22,9.04,8.77,8.03,7.23,7.38,7.42,7.17,7.13,7.41,7.21,7.23,7.53,7.145.13 12.37 27.78% 5.29%
9安妮股份
(002235)
4.15,4.22,4.00,3.89,3.73,3.59,3.68,4.05,3.99,4.05,3.97,3.87,3.73,3.76,3.66,3.70,3.55,3.60,3.52,3.39,3.26,3.16,3.16,3.23,3.20,3.52,3.61,3.72,3.70,3.81,3.70,3.68,3.80,3.76,3.78,3.91,4.03,3.97,3.84,3.59,3.95,3.82,3.77,4.15,4.57,4.45,4.51,4.38,4.61,5.07,5.58,5.37,5.44,4.90,4.91,4.70,4.64,4.69,4.79,4.433.39 12.63 11.3% 9.75%
10金力永磁
(300748)
36.45,36.73,37.49,36.89,37.84,37.85,38.26,38.80,37.23,39.03,41.28,40.10,38.00,38.43,37.36,36.63,36.92,36.16,37.22,37.20,34.68,31.72,31.85,32.87,32.89,33.73,34.89,39.27,39.12,37.99,37.75,37.19,40.98,40.13,40.88,43.88,42.90,42.79,38.50,38.71,40.51,40.07,39.55,37.33,37.75,38.15,40.03,39.58,36.91,35.40,36.11,37.36,36.80,37.72,35.92,35.98,36.11,36.47,36.71,36.4028.58 46.86 42.76% 3.85%
11博瑞传播
(600880)
3.83,3.79,3.69,3.67,3.60,3.74,3.70,3.70,3.73,3.68,3.66,3.59,3.65,3.62,3.98,3.93,4.04,3.90,3.92,3.93,3.80,3.79,3.94,3.93,3.91,3.97,4.10,4.11,4.20,4.17,4.05,4.07,4.12,4.00,4.04,4.00,4.11,4.08,4.02,4.05,4.05,4.04,3.97,4.03,4.08,4.18,4.33,4.37,4.48,4.78,4.58,4.40,4.36,4.23,4.21,4.24,4.10,4.12,4.11,4.143.52 5.32 34.42% 1.36%
12碧水源
(300070)
7.25,7.51,7.46,7.40,7.70,7.72,7.67,7.62,7.51,7.54,7.48,7.45,7.61,7.40,7.37,7.33,7.23,7.32,7.28,7.21,7.29,7.30,7.40,7.38,7.31,7.50,7.72,7.74,7.77,7.66,7.51,7.62,7.71,7.94,7.91,8.04,7.99,7.90,7.70,7.43,7.48,7.53,7.66,7.93,7.84,7.80,7.82,8.07,7.99,7.99,7.72,7.94,7.82,7.56,8.03,7.98,7.81,7.78,7.77,7.717.13 10.34 17.96% 1.13%
13美好置业
(000667)
3.82,3.82,3.82,3.82,3.85,3.80,3.42,3.08,2.77,2.49,2.24,2.02,1.95,1.96,1.88,1.90,1.85,1.79,1.74,1.71,1.55,1.59,1.54,1.61,1.61,1.69,1.81,1.90,1.83,1.85,1.87,1.85,1.90,1.84,1.86,2.05,2.26,2.36,2.12,1.95,2.03,2.04,1.99,2.03,2.02,1.97,1.92,1.93,1.86,1.80,1.82,1.84,1.83,1.81,1.87,1.90,1.87,1.87,1.92,1.891.37 3.84 20.91% 4.62%
14实丰文化
(002862)
9.23,9.35,8.92,8.77,8.44,8.53,9.01,9.10,9.38,9.31,9.33,9.10,8.60,8.57,8.73,8.71,8.38,8.17,8.16,7.91,7.70,7.66,7.81,7.92,7.99,8.30,8.70,8.83,8.89,9.78,9.45,10.28,10.70,9.67,9.71,9.81,10.08,11.09,12.20,10.98,10.42,11.46,10.81,11.39,11.86,11.43,11.15,10.76,10.07,9.70,9.76,9.88,9.76,9.29,9.61,10.57,10.25,10.25,10.66,10.567.5 25.63 16.87% 9.05%
15宜宾纸业
(600793)
9.92,10.91,12.00,13.20,14.52,15.97,17.57,19.33,21.26,19.70,18.85,19.08,17.17,15.45,15.81,15.94,14.35,15.05,14.76,15.16,16.68,15.01,13.51,12.32,11.24,11.75,12.40,12.23,13.45,12.64,12.01,12.35,12.65,12.34,12.78,13.18,14.50,13.86,13.79,13.26,14.59,13.95,14.14,13.94,14.23,14.51,13.85,13.78,12.56,12.46,12.31,12.43,13.13,12.45,12.32,12.52,12.65,12.82,13.10,12.607.84 25.05 27.67% 6.21%
16杉杉股份
(600884)
16.50,16.14,15.40,16.25,15.91,15.83,16.42,16.15,15.65,17.22,18.35,18.53,17.91,17.65,17.48,16.43,16.70,17.55,17.47,16.91,17.27,15.54,14.87,15.89,15.95,15.97,15.85,16.15,15.70,15.27,14.95,14.31,15.04,15.10,15.45,15.06,16.57,16.58,16.41,16.80,16.68,16.98,17.01,15.31,15.75,15.66,15.05,15.41,15.19,14.73,14.96,15.28,14.73,14.43,14.59,14.60,14.92,15.63,15.58,15.046.12 17.72 76.88% 2.03%
17供销大集
(000564)
2.45,2.29,2.35,2.23,2.25,2.19,2.19,2.24,2.25,2.48,2.40,2.39,2.30,2.40,2.30,2.35,2.41,2.53,2.28,2.15,2.07,2.00,1.89,1.81,1.85,1.86,1.77,1.83,1.74,1.83,1.92,1.90,2.00,2.10,2.21,2.32,2.26,2.15,2.04,2.14,2.25,2.29,2.20,2.27,2.38,2.50,2.58,2.71,2.85,2.71,2.74,2.88,2.79,2.67,2.68,2.81,2.78,2.73,2.72,2.601.74 6.09 19.84% 1.95%
18中鼎股份
(000887)
11.63,11.01,11.40,11.15,10.51,11.34,11.42,11.22,10.80,10.95,11.00,10.78,10.65,10.50,10.51,10.16,9.94,9.91,10.25,10.26,9.73,9.66,9.79,9.94,10.20,10.32,10.54,10.33,10.24,10.21,10.01,9.80,10.22,9.95,10.27,10.19,10.45,10.36,10.16,10.42,10.55,10.63,10.66,11.03,10.92,11.07,10.74,11.15,10.90,10.60,10.47,10.58,10.10,10.02,9.94,9.92,9.89,9.99,9.93,9.766.62 12.99 49.32% 1.18%
19龙溪股份
(600592)
9.98,10.08,9.81,10.25,10.29,10.30,10.24,10.50,10.37,10.23,10.17,9.92,9.70,9.60,9.50,9.41,9.11,9.48,9.52,9.26,9.16,9.13,9.28,9.28,9.29,9.41,9.60,9.65,9.55,9.66,9.47,9.40,9.43,9.32,9.75,9.86,10.14,9.90,9.73,9.58,9.71,9.73,9.73,9.72,9.87,10.47,10.80,10.80,10.53,10.43,10.35,10.47,10.32,10.43,10.32,10.40,10.29,10.31,10.29,10.768.65 14.22 37.81% 1.38%
20协鑫能科
(002015)
6.02,5.79,5.67,5.76,5.52,5.43,5.55,5.80,5.68,5.64,5.78,5.70,6.10,6.20,6.16,6.10,6.20,6.37,6.18,6.22,5.82,6.40,6.39,6.41,6.15,6.52,6.58,6.88,7.22,6.91,7.56,7.28,7.25,7.46,7.58,7.84,8.20,7.87,7.20,7.28,7.75,8.45,8.01,8.27,8.18,8.51,8.38,9.22,9.59,10.00,9.00,9.19,9.42,9.23,9.24,8.88,8.60,9.15,9.50,8.945.5 10.11 74.59% 8.19%
21淮北矿业
(600985)
11.79,12.05,11.19,11.27,10.85,10.48,10.70,11.00,10.92,10.82,11.20,10.99,10.86,11.19,11.09,10.87,10.00,10.64,10.41,10.24,9.93,9.73,9.87,10.07,10.01,11.01,11.87,11.85,11.37,11.20,11.22,10.78,11.09,11.19,11.63,11.84,11.56,11.64,11.45,11.84,11.79,11.66,11.66,11.44,11.54,11.56,11.69,11.89,11.30,10.97,11.23,11.40,11.63,11.60,11.30,11.30,11.08,11.08,10.96,11.017.05 12.49 72.77% 2.11%
22今飞凯达
(002863)
5.11,5.20,4.98,5.00,4.85,4.83,5.01,5.05,5.16,5.22,5.15,5.14,4.96,4.92,5.07,5.58,5.32,5.25,5.27,4.97,4.85,4.83,4.71,4.73,4.81,4.95,5.19,5.20,5.08,5.11,5.08,5.23,5.32,5.32,5.31,5.29,5.82,6.04,5.69,6.26,6.30,6.19,6.02,5.87,5.90,5.77,5.76,5.80,5.38,5.31,5.33,5.36,5.38,5.14,5.20,5.28,5.21,5.33,5.36,5.313.96 10.5 20.68% 1.91%
23经纬辉开
(300120)
9.62,9.74,9.13,9.08,8.80,8.93,9.14,9.31,9.75,9.42,9.26,9.30,8.77,8.67,8.58,8.64,8.53,8.42,8.30,8.14,7.96,7.71,7.72,8.01,8.00,8.34,8.89,8.76,8.91,9.27,8.82,8.68,8.92,8.78,8.72,8.45,8.77,8.69,8.16,7.91,8.42,8.24,8.33,8.91,8.77,8.53,8.30,9.96,10.62,10.03,9.72,9.65,9.81,9.19,9.37,9.70,9.41,9.78,9.96,9.456.65 20.37 20.41% 4.81%
24深南股份
(002417)
6.69,6.74,6.51,6.61,6.39,6.42,6.66,6.79,6.85,6.75,6.86,6.70,6.38,6.64,6.80,6.92,6.60,6.62,6.53,6.33,6.08,6.06,6.03,6.19,6.19,6.44,6.60,6.60,6.47,6.55,6.50,6.63,6.75,6.68,6.73,6.67,6.94,6.75,6.72,6.53,6.67,6.68,6.71,6.82,6.78,6.67,6.60,6.76,6.77,6.70,6.81,6.83,6.76,6.45,6.45,6.48,6.50,6.64,6.68,6.655.81 13.24 11.27% 2.59%
25南京聚隆
(300644)
33.04,32.64,31.22,31.81,30.27,31.07,32.27,33.12,34.08,35.06,34.96,34.66,34.23,34.23,35.66,33.99,32.75,32.84,32.36,31.31,30.34,32.12,30.80,31.27,31.18,32.20,33.74,34.11,33.01,33.09,32.33,32.35,33.55,33.29,33.34,32.89,33.73,33.33,31.70,32.82,33.79,34.40,34.03,34.83,35.29,34.92,35.00,35.93,35.94,35.00,34.25,35.65,34.12,32.64,32.24,31.92,32.36,32.73,32.59,32.1127.47 51.42 19.36% 1.69%
26神农科技
(300189)
5.06,4.84,4.35,4.46,4.19,4.03,4.12,4.39,4.40,4.48,4.53,4.37,4.63,4.41,4.35,4.31,4.15,4.13,3.98,3.84,3.69,3.62,3.54,3.59,3.56,3.78,4.36,5.23,4.99,5.16,5.15,5.49,5.43,5.12,5.25,5.08,5.35,5.13,4.70,4.65,4.75,4.61,4.47,4.55,5.45,5.21,5.28,5.39,5.45,5.54,5.22,5.22,5.06,4.97,4.91,5.06,4.97,5.07,5.21,5.163.45 8.32 35.07% 7.62%
27河北宣工
(000923)
24.82,27.30,24.57,23.96,23.96,26.36,26.65,25.28,24.88,25.93,26.77,28.15,26.90,26.41,26.80,24.74,24.80,24.45,23.80,23.37,23.16,24.37,25.04,25.92,25.35,27.89,29.59,30.52,28.93,26.72,26.50,25.63,25.60,25.67,27.44,27.61,25.06,24.70,23.98,23.83,25.09,24.71,24.60,25.01,24.37,24.85,24.49,24.20,22.92,21.86,22.89,22.88,23.39,23.23,23.22,23.62,22.93,23.38,23.91,23.6713.58 40.73 37.16% 1.15%
28友讯达
(300514)
10.45,10.30,9.93,9.92,9.57,9.66,10.03,10.50,10.75,10.46,10.50,10.20,9.94,9.78,9.66,9.66,9.36,9.17,9.27,8.78,8.49,8.48,8.26,8.37,8.42,8.90,9.40,9.40,9.42,9.96,9.53,10.48,10.37,10.09,10.00,9.91,10.21,10.08,9.61,9.11,9.48,9.47,9.32,9.78,10.06,9.76,9.77,9.88,9.67,9.69,9.51,9.34,9.17,8.91,9.03,8.91,9.13,9.29,9.51,9.527.45 19.79 16.77% 2.2%
29国检集团
(603060)
20.55,20.41,20.88,21.20,21.25,21.31,21.20,22.06,22.82,22.98,22.77,22.99,23.66,22.99,21.80,21.60,21.90,22.16,22.58,22.38,23.13,22.38,22.13,22.84,23.00,22.90,22.79,23.34,22.93,23.54,23.08,22.35,22.32,23.71,24.90,24.36,24.46,23.48,22.12,22.72,23.50,24.33,23.97,26.37,25.84,26.89,27.67,29.10,26.90,27.05,24.93,25.02,24.81,25.10,25.00,25.43,24.79,24.81,26.93,25.3814.15 29.1 75.1% 3.8%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册