| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 科博达 (603786) | 62.85,62.73,61.25,60.29,63.13,66.81,68.81,72.30,76.15,75.20,76.52,76.00,71.22,72.06,73.58,72.75,74.29,76.43,77.09,78.30,78.94,86.83,88.88,87.67,85.40,82.10,83.39,75.05,71.71,72.75,75.50,74.00,77.72,80.10,78.02,76.00,73.98,72.49,69.06,68.22,68.91,70.76,67.91,67.19,69.61,68.56,68.01,67.75,66.06,66.00,67.20,68.82,68.50,70.87,70.05,70.10,70.69,71.17,70.04,70.99 | 49.6 92.38 50% | 1.67% |
| 2 | 神宇股份 (300563) | 24.45,24.87,23.89,24.51,24.96,24.88,25.40,25.92,25.16,25.53,25.35,24.40,23.94,24.28,24.56,24.10,24.29,23.73,23.72,24.04,24.77,23.54,23.36,23.60,23.58,24.32,25.18,24.79,25.30,25.96,24.95,25.38,25.86,25.62,25.80,25.87,26.55,26.19,26.17,24.87,26.22,25.90,25.31,27.27,30.18,30.41,31.40,31.00,30.42,29.21,28.46,28.90,29.69,28.72,29.45,29.11,29.15,29.90,29.29,30.17 | 21.67 39 49.03% | 7.54% |
| 3 | 开润股份 (300577) | 24.87,25.10,24.67,24.11,23.45,24.56,23.96,24.02,24.80,24.47,25.28,25.35,23.85,23.59,22.76,22.13,21.94,21.55,22.76,22.10,21.99,21.60,21.41,21.89,22.78,23.67,23.79,24.52,25.00,24.20,24.46,23.48,23.20,23.20,23.56,23.28,24.50,24.12,22.52,22.60,22.99,22.20,22.00,25.55,27.02,26.39,26.93,27.50,26.45,26.34,26.19,26.09,24.98,24.60,24.32,24.57,25.06,25.63,26.03,26.16 | 17.67 33.28 54.38% | 1.39% |
| 4 | 奥美医疗 (002950) | 20.61,21.03,21.42,21.43,21.13,21.77,21.79,21.76,21.19,21.04,21.51,22.41,21.98,21.34,21.99,20.78,20.96,20.80,20.38,20.13,19.12,18.78,18.79,19.12,19.45,19.48,19.80,19.70,19.22,19.19,19.08,19.18,19.48,19.16,19.33,19.13,19.29,19.06,18.29,18.06,18.29,18.28,17.93,18.09,18.10,18.50,18.24,18.28,18.15,17.80,17.91,18.03,18.04,17.85,17.96,18.22,18.14,18.29,18.51,19.05 | 17.8 33.32 8.07% | 3.52% |
| 5 | 国药一致 (000028) | 42.77,43.03,42.09,42.62,43.29,42.76,42.32,42.74,43.13,42.87,42.73,41.98,40.56,39.05,40.35,38.72,38.40,39.07,39.01,38.60,37.51,36.96,37.35,37.95,38.73,38.74,40.11,40.15,38.95,39.10,39.13,38.87,39.78,39.86,40.65,40.12,40.54,40.61,39.60,39.28,39.49,39.56,38.99,41.45,41.28,41.69,40.90,41.38,41.58,41.25,41.45,41.58,41.06,41.40,42.10,42.16,42.17,41.79,41.52,42.40 | 34.38 50.81 48.82% | 1.05% |
| 6 | 三钢闽光 (002110) | 6.68,6.67,6.56,6.58,6.56,6.61,6.60,6.58,6.56,6.66,6.63,6.57,6.46,6.49,6.48,6.45,6.34,6.35,6.26,6.22,6.15,6.12,6.14,6.14,6.17,6.39,6.53,6.86,6.81,6.71,6.83,6.68,6.86,6.88,7.57,7.57,7.05,7.07,7.17,7.03,7.40,7.57,7.77,7.56,7.63,7.72,7.88,8.03,7.73,7.28,7.31,7.39,7.43,7.46,7.43,7.82,7.69,7.76,8.18,8.22 | 6.4 8.22 100% | 3.61% |
| 7 | 绿盟科技 (300369) | 14.62,14.70,14.55,14.40,14.27,14.04,13.80,13.61,13.67,13.49,13.86,14.07,13.82,13.42,13.36,13.75,13.57,13.30,14.00,13.79,12.94,12.06,12.63,12.65,12.52,12.75,13.26,13.19,12.91,12.91,12.41,14.89,15.99,16.17,16.36,16.17,16.04,16.55,15.93,16.08,15.53,14.93,14.60,14.53,14.68,15.90,16.09,16.16,15.74,16.21,17.68,18.20,18.17,17.38,17.13,17.07,17.40,16.86,16.67,17.30 | 11.7 25 42.1% | 1.64% |
| 8 | 华锦股份 (000059) | 5.64,5.54,5.37,5.42,5.49,5.45,5.45,5.65,5.86,5.87,5.80,5.74,5.81,5.61,5.74,6.00,5.40,5.02,5.05,4.96,5.00,4.83,5.03,5.12,5.19,5.66,6.04,6.27,6.30,6.15,6.15,6.02,6.23,5.91,6.03,6.00,6.06,6.02,5.88,5.77,6.00,6.03,6.14,6.00,6.00,6.04,5.90,6.18,5.81,5.60,5.50,5.57,5.74,5.74,5.76,5.96,5.87,5.97,6.07,6.19 | 4.25 6.66 80.64% | 1.42% |
| 9 | 志邦家居 (603801) | 30.40,30.99,31.11,30.76,31.01,32.27,34.85,36.78,36.81,37.87,39.92,38.89,37.34,38.00,39.53,38.11,39.32,39.91,41.38,45.51,50.06,49.30,52.11,54.32,56.15,55.58,56.17,50.76,49.39,47.90,47.59,46.34,47.89,46.96,48.66,47.67,52.44,47.20,44.88,45.68,50.25,50.27,49.44,51.40,53.30,58.50,57.57,58.00,60.31,59.35,58.49,54.37,55.73,58.30,57.70,59.91,58.90,58.86,57.52,60.90 | 18.76 61.35 98.94% | 2.03% |
| 10 | 大恒科技 (600288) | 9.67,9.96,9.79,9.84,10.00,10.04,9.99,9.94,10.30,9.93,9.93,9.84,9.67,9.55,9.45,9.47,9.63,9.66,9.64,9.49,9.39,9.47,9.26,9.17,9.18,9.29,9.53,9.71,9.83,9.71,9.73,9.66,9.80,9.84,9.87,9.74,9.79,9.74,9.57,9.55,9.59,9.56,9.53,9.75,10.16,10.20,10.89,11.09,11.13,11.33,11.26,11.13,11.27,11.21,11.17,11.20,11.37,12.37,12.55,12.41 | 8.63 12.79 90.95% | 1.59% |
| 11 | 电光科技 (002730) | 9.47,9.79,9.69,10.00,10.22,10.26,10.15,10.15,10.77,11.38,11.12,11.17,11.31,11.28,12.41,13.40,13.55,14.08,14.00,14.50,13.14,13.16,13.10,13.08,13.79,14.98,15.07,14.48,14.47,14.20,14.22,14.24,14.63,14.45,14.12,14.05,14.36,14.14,14.02,13.95,14.19,14.59,14.19,14.15,14.24,15.60,16.05,16.78,16.67,16.68,16.80,16.68,16.27,16.15,16.07,16.06,16.47,16.48,17.00,17.35 | 5.48 17.35 100% | 2.21% |
| 12 | 洛阳钼业 (603993) | 7.36,7.40,6.76,6.88,6.44,6.27,6.36,6.24,5.89,6.20,6.31,6.51,6.70,6.28,6.37,5.93,6.06,5.96,6.17,6.64,6.16,5.74,6.08,6.39,6.58,7.24,7.13,7.60,7.47,7.32,7.30,6.70,7.06,6.70,6.82,6.37,6.08,5.91,5.96,5.82,6.15,5.98,5.96,5.72,5.75,5.72,5.56,5.60,5.37,5.19,5.23,5.41,5.37,5.40,5.28,5.31,5.35,5.47,5.60,5.72 | 2.74 8.7 50.05% | 2.01% |
| 13 | 杰赛科技 (002544) | 16.64,16.54,15.78,16.03,15.45,15.40,15.39,15.65,15.16,15.40,15.27,14.60,14.39,14.49,14.05,14.00,13.50,13.40,13.54,13.25,13.15,12.76,12.52,12.88,13.07,13.24,13.55,13.41,13.51,13.52,13.63,13.89,13.91,13.80,13.83,13.76,13.82,13.65,13.23,12.94,13.14,13.08,12.94,13.02,13.31,13.09,13.05,13.17,13.10,13.05,13.07,13.10,13.32,13.29,13.21,13.14,13.14,13.13,13.18,13.40 | 12.17 18.8 18.57% | 1.2% |
| 14 | 华金资本 (000532) | 11.19,10.80,10.48,10.91,10.59,10.71,10.80,10.80,10.89,10.85,10.71,10.56,10.72,10.35,10.63,10.34,10.06,10.14,10.11,9.99,9.65,9.64,9.80,9.97,10.13,10.18,10.44,10.47,10.31,10.36,10.26,10.26,10.60,10.71,10.62,10.48,10.54,10.43,10.15,10.01,10.14,10.16,10.30,10.32,10.43,10.45,10.47,10.58,10.59,10.39,10.19,10.25,10.28,10.40,10.54,11.17,10.88,10.81,10.79,11.06 | 9.13 12.76 53.07% | 2.1% |
| 15 | 三利谱 (002876) | 45.99,45.07,45.38,46.86,48.62,49.02,50.79,50.88,50.60,51.80,51.00,52.95,53.90,53.64,53.14,52.85,51.80,56.09,57.22,56.71,55.66,53.08,56.10,55.96,54.38,57.00,59.50,57.96,58.48,57.92,58.48,58.45,60.41,61.10,61.60,61.46,61.38,65.33,59.50,63.70,65.35,64.94,63.89,63.80,68.89,66.54,66.83,71.60,72.25,72.37,74.00,78.86,80.47,79.30,78.65,80.20,77.52,75.11,76.00,76.20 | 39.9 83.25 83.73% | 2.71% |
| 16 | 奥特佳 (002239) | 4.89,4.76,4.61,4.63,4.76,4.60,4.71,4.71,4.64,4.64,4.62,4.48,4.26,4.12,4.15,4.16,4.06,3.65,3.58,3.39,3.44,3.38,3.30,3.40,3.42,3.55,3.70,3.74,3.61,3.60,3.52,3.48,3.54,3.47,3.52,3.87,4.05,3.92,3.77,3.84,3.85,3.75,3.78,3.87,3.81,3.77,3.70,3.71,3.57,3.50,3.53,3.54,3.46,3.77,3.61,3.62,3.60,3.67,3.70,3.77 | 2.82 6.6 25.09% | 2.25% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 神雾环保 (300156) | |||
| 2 | 雪迪龙 (002658) | 5.59,5.62,5.42,5.45,5.38,5.45,5.52,5.52,5.73,5.78,5.69,5.57,5.46,5.48,5.25,5.21,5.13,5.14,5.12,5.01,4.82,4.79,4.84,4.88,4.84,5.00,5.29,5.39,5.38,5.35,5.27,5.57,5.95,6.55,7.21,7.93,8.21,7.82,7.04,6.86,7.18,7.61,7.27,8.00,7.55,7.36,7.17,7.77,8.13,8.49,9.34,10.27,11.30,12.43,13.67,12.30,11.07,11.23,11.43,10.29 | 5.06 16.87 44.29% | 18.55% |
| 3 | ST中新 (603996) | 1.48,1.45,1.39,1.37,1.44,1.51,1.59,1.55,1.56,1.56,1.50,1.58,1.66,1.74,1.80,1.74,1.80,1.71,1.67,1.67,1.59,1.57,1.65,1.73,1.82,1.91,1.92,2.02,2.12,2.23,2.34,2.46,2.34,2.22,2.33,2.45,2.57,2.70,2.57,2.56,2.44,2.56,2.69,2.67,2.80,2.94,3.09,3.24,3.40,3.57,3.39,3.38,3.21,3.05,2.90,2.76,2.90,2.77,2.82,2.69 | 0.91 3.4 71.54% | 1.2% |
| 4 | 天广中茂 (002509) | |||
| 5 | 六国化工 (600470) | 3.89,3.85,3.88,3.81,3.84,3.81,3.85,3.99,4.07,4.08,4.09,4.19,4.26,4.05,3.90,4.02,3.99,3.90,3.99,3.98,3.97,3.91,3.83,3.88,3.94,4.03,4.10,4.22,4.33,4.38,4.38,4.35,4.35,4.57,4.52,4.71,4.76,4.74,4.75,4.51,4.52,4.62,4.81,4.82,4.86,5.00,5.03,4.98,4.93,4.82,4.82,4.93,4.92,4.89,4.88,5.05,5.05,5.04,4.81,4.74 | 2.09 5.05 89.53% | 3.61% |
| 6 | 世纪星源 (000005) | 2.38,2.37,2.29,2.30,2.20,2.20,2.26,2.28,2.32,2.32,2.32,2.26,2.21,2.18,2.20,2.20,2.14,1.94,1.95,1.94,1.82,1.82,1.82,1.87,1.90,1.99,2.05,2.14,2.10,2.14,2.13,2.14,2.23,2.22,2.24,2.26,2.33,2.25,2.20,2.12,2.17,2.20,2.27,2.34,2.31,2.26,2.28,2.39,2.33,2.56,2.82,2.75,2.55,2.42,2.42,2.35,2.31,2.34,2.36,2.32 | 1.67 3.05 47.15% | 1.73% |
| 7 | 国统股份 (002205) | 6.97,6.94,6.54,6.57,6.29,6.40,6.59,6.68,6.95,7.65,7.52,7.16,6.82,6.74,6.69,6.64,6.55,6.51,6.44,6.32,6.20,6.16,6.37,6.34,6.38,6.56,6.83,6.94,6.90,6.97,6.90,6.97,7.09,7.04,7.08,7.11,7.25,7.22,7.06,7.04,7.25,7.23,7.33,7.45,7.49,7.36,7.27,7.40,7.18,7.19,7.09,7.51,7.40,8.14,8.80,7.92,7.62,7.62,7.67,7.37 | 6.33 13.52 14.5% | 4.67% |
| 8 | 幸福蓝海 (300528) | 5.79,5.80,5.58,5.61,5.45,5.44,5.62,5.69,5.86,5.80,5.74,5.62,5.49,5.60,5.74,5.82,6.04,5.98,5.84,5.83,5.50,5.32,5.69,5.60,5.90,5.94,6.09,6.04,6.01,5.99,5.90,5.96,6.06,5.97,6.08,6.02,6.13,6.06,6.25,6.01,6.01,6.09,6.40,6.69,6.52,6.48,6.39,6.58,6.58,6.53,6.57,6.56,6.40,6.17,6.20,6.16,6.23,6.17,6.29,6.12 | 4.54 8.57 39.17% | 1.33% |
| 9 | 浙江富润 (600070) | 7.81,8.05,7.76,7.72,7.48,7.80,8.10,8.04,8.22,8.11,8.28,8.11,7.80,7.74,8.13,8.04,7.86,7.07,6.73,6.63,6.55,6.35,6.34,6.25,6.21,6.64,7.16,7.31,7.10,7.18,7.08,7.10,7.30,7.31,7.22,7.16,7.26,7.23,7.04,6.75,7.04,6.91,6.83,6.91,6.78,6.57,6.70,6.73,6.68,6.51,6.53,6.56,6.37,6.27,6.30,6.36,6.37,6.48,6.59,6.41 | 5.73 15.5 7% | 1.45% |
| 10 | 精准信息 (300099) | 6.97,7.10,6.75,7.05,6.87,6.85,6.93,7.19,7.15,7.27,7.16,6.87,7.22,7.10,6.85,6.84,6.67,6.58,6.44,6.27,6.32,6.25,6.21,6.36,6.34,6.55,6.81,6.85,6.97,6.96,6.81,6.81,6.97,6.99,6.98,7.05,8.02,7.98,7.91,8.35,8.35,7.98,7.42,7.59,7.59,7.44,7.53,7.60,7.73,7.32,7.75,7.64,7.78,7.85,7.62,7.34,7.29,7.42,7.39,7.31 | 4.58 10.59 45.5% | 2.93% |
| 11 | 东方金钰 (600086) | |||
| 12 | 招商轮船 (601872) | 5.74,5.90,5.65,5.79,6.00,5.84,5.83,5.91,5.77,5.73,5.66,5.67,5.52,5.48,5.48,5.37,4.85,4.73,4.78,4.66,4.50,4.44,4.51,4.68,4.66,5.02,5.09,5.41,5.26,5.30,5.38,5.23,5.29,5.20,5.23,5.20,5.20,5.17,5.23,5.06,5.23,5.35,5.41,5.36,5.57,5.56,5.55,5.51,5.37,5.16,5.16,5.19,5.24,5.13,5.22,5.18,5.15,5.14,5.56,5.07 | 4.42 6.95 25.62% | 2.06% |
| 13 | 隆华科技 (300263) | 6.36,6.43,6.29,6.57,6.73,6.81,6.78,6.82,6.62,6.70,6.67,6.35,6.19,6.06,6.40,6.53,6.37,6.26,6.24,6.05,5.86,6.02,5.85,6.09,6.00,6.18,6.40,6.49,6.43,6.51,6.28,6.46,6.66,6.62,6.68,6.73,6.91,6.76,6.42,6.21,6.39,6.71,6.62,6.83,6.81,6.96,6.96,7.15,6.83,6.83,6.75,6.83,6.75,6.45,6.47,6.46,6.46,6.42,6.59,6.52 | 5.71 9.98 18.88% | 2.01% |
| 14 | 京运通 (601908) | 13.19,14.51,13.06,13.85,12.47,11.81,11.51,11.64,10.48,10.81,11.89,12.18,11.55,11.09,11.54,10.39,9.35,9.29,9.50,8.97,8.72,8.30,8.16,8.98,9.00,8.81,8.96,9.17,8.87,8.35,8.32,8.40,8.87,8.78,9.02,8.89,8.63,8.09,7.72,7.81,8.08,8.35,8.13,7.99,8.06,8.18,8.05,8.86,8.79,9.22,8.82,8.79,8.60,8.48,8.36,8.44,8.21,8.32,8.42,8.09 | 2.35 13.28 52.53% | 2.28% |
| 15 | 森源电气 (002358) | 4.40,4.50,4.05,3.86,3.64,3.67,3.78,3.80,3.89,3.83,3.87,3.79,3.70,3.71,3.78,3.40,3.29,3.22,3.22,3.10,3.12,3.13,3.09,3.15,3.24,3.40,3.55,3.61,3.54,3.56,3.51,3.52,3.60,3.62,3.61,3.64,3.70,3.71,3.58,3.44,3.61,3.63,3.66,3.77,3.71,3.63,3.99,4.04,3.81,3.74,3.86,3.91,3.85,3.65,3.62,3.56,3.55,3.61,3.65,3.56 | 2.5 5.41 36.38% | 1.88% |
| 16 | 永冠新材 (603681) | 19.72,20.35,19.69,19.61,19.27,19.14,19.29,20.41,20.09,19.93,20.16,19.90,19.05,19.10,19.25,18.86,18.86,19.45,19.80,19.77,20.01,19.40,19.88,20.12,20.51,20.77,21.11,20.86,20.56,20.60,19.92,20.18,20.95,21.10,21.54,21.28,21.23,20.76,20.62,20.61,20.98,21.13,21.10,21.24,21.41,21.23,20.97,21.96,21.69,21.74,21.33,22.04,21.97,21.98,22.11,21.75,21.01,21.17,20.75,20.15 | 15.04 22.11 72.29% | 5.12% |
| 17 | 南华仪器 (300417) | 12.07,12.09,11.58,11.57,11.13,11.03,11.55,11.86,12.21,12.17,12.11,11.78,11.19,11.26,11.08,11.05,10.83,10.86,11.26,11.27,12.45,10.87,9.85,9.94,9.82,10.31,11.06,11.18,11.18,11.35,11.06,11.41,11.65,11.46,11.66,12.09,12.16,12.30,11.80,11.35,13.62,13.21,14.05,16.86,17.80,19.53,18.89,19.85,17.75,18.40,16.57,16.24,16.73,15.38,15.98,15.56,15.05,15.86,16.63,15.10 | 9.72 23.39 39.33% | 17.66% |
| 18 | 华鹏飞 (300350) | 4.65,4.58,4.39,4.29,4.03,4.01,4.19,4.47,4.54,4.58,4.74,4.75,4.49,4.51,4.36,4.28,4.20,4.42,4.55,4.26,4.09,4.04,3.85,3.93,3.96,4.21,4.41,4.51,4.54,4.67,4.51,4.66,4.72,4.61,4.61,4.62,4.82,4.79,4.62,4.37,4.56,4.69,4.62,4.74,4.85,4.62,4.57,4.58,4.41,4.29,4.27,4.30,4.33,4.17,4.20,4.14,4.16,4.27,4.32,4.19 | 3.51 8.44 13.82% | 2.08% |
| 19 | 天汽模 (002510) | 4.84,4.63,4.45,4.46,4.26,4.28,4.38,4.36,4.42,4.86,4.75,4.60,4.37,4.51,4.44,4.29,4.15,4.00,4.09,3.99,3.85,3.88,3.87,3.91,4.08,4.25,4.29,4.30,4.22,4.23,4.13,4.19,4.22,4.20,4.33,4.28,4.53,4.34,4.39,4.29,4.30,4.25,4.12,4.27,4.34,4.20,4.20,4.32,4.19,4.13,4.13,4.14,4.07,4.01,4.01,4.03,4.11,4.09,4.15,4.06 | 3.37 7.43 16.98% | 1.58% |
| 20 | 永和智控 (002795) | 8.70,8.78,8.57,9.09,9.95,10.40,11.44,12.58,12.70,12.01,12.40,11.87,11.80,11.90,11.48,10.74,10.65,11.06,11.11,11.10,10.96,10.50,10.23,10.74,11.15,11.20,11.78,12.00,12.34,12.27,12.20,12.25,12.16,12.30,12.45,12.60,12.66,12.60,12.12,12.08,12.06,12.11,11.90,11.89,12.02,12.07,12.19,11.93,11.86,11.83,11.83,11.63,11.06,10.88,10.80,10.85,10.83,10.57,10.62,10.33 | 8.3 16.48 24.84% | 1.23% |
| 21 | 开元股份 (300338) | 5.83,6.01,5.65,5.68,5.47,5.47,5.64,5.67,5.70,5.68,5.58,5.39,5.00,5.01,5.26,5.43,5.29,5.27,5.34,5.57,5.79,5.62,5.35,5.77,5.66,6.08,6.20,6.12,6.04,5.91,5.69,5.88,6.13,5.98,6.01,5.93,5.98,5.80,5.61,5.36,5.42,5.41,5.30,5.45,5.45,5.35,5.28,5.37,5.28,5.21,5.14,5.17,5.08,4.95,5.00,5.13,4.96,5.00,5.26,5.06 | 5 11.46 0.93% | 2.32% |
| 22 | 安利股份 (300218) | 8.93,8.67,8.24,9.00,8.43,8.35,9.62,9.46,9.93,10.01,9.95,10.39,10.10,9.90,9.67,9.48,9.62,9.45,9.23,8.96,8.70,8.70,8.83,9.25,9.02,9.98,10.32,10.29,10.24,10.69,10.37,10.41,10.45,10.63,10.95,10.91,11.03,11.60,11.95,11.59,11.60,11.35,11.31,11.17,11.12,12.22,11.75,12.37,12.40,11.90,11.70,11.73,11.92,11.40,11.22,11.25,11.29,11.11,11.24,10.57 | 6.54 14.17 52.82% | 1.83% |
| 23 | 岱勒新材 (300700) | 18.15,18.57,17.51,17.65,16.80,16.35,17.05,17.31,17.44,17.87,18.05,17.55,17.01,16.79,16.66,16.35,15.93,15.96,15.76,15.50,15.31,15.24,14.80,14.97,15.10,15.58,16.20,16.38,16.23,16.40,15.86,16.04,16.55,16.74,16.80,16.54,16.95,16.82,16.05,15.52,15.83,16.15,16.05,16.45,16.67,16.38,16.57,16.62,16.21,16.12,15.93,16.10,16.13,15.66,15.81,15.60,15.63,15.92,15.97,15.72 | 13.18 24.09 23.3% | 3.01% |
| 24 | 邦讯技术 (300312) | 4.82,4.74,4.45,4.34,4.13,4.34,4.43,4.38,4.61,4.46,4.37,4.19,4.01,3.93,3.47,3.85,3.54,3.40,3.29,3.15,3.03,2.92,2.78,2.77,2.71,2.92,3.50,4.20,5.04,5.44,5.39,5.15,5.72,5.25,5.35,6.42,6.98,6.96,6.30,5.54,5.72,5.74,5.58,5.75,6.33,6.00,6.18,6.10,5.52,5.37,5.19,5.11,4.90,4.59,4.77,4.87,4.65,4.88,5.16,5.05 | 2.77 11.35 26.57% | 16.11% |
| 25 | XD东宏股 (603856) | 12.00,11.95,11.75,12.12,12.51,12.50,12.72,12.72,12.78,12.67,13.07,13.11,12.64,12.65,13.92,14.56,13.95,14.66,14.79,15.00,15.55,14.32,14.61,14.25,14.10,15.13,15.30,15.51,15.24,15.14,14.74,14.63,15.21,15.43,15.54,15.51,15.50,14.87,14.15,14.21,14.41,14.39,14.60,15.26,15.37,15.37,15.50,15.98,15.76,15.26,15.27,15.31,15.14,15.16,15.40,14.88,14.95,15.12,15.25,14.88 | 10.35 19.15 51.49% | 1.14% |
| 26 | 大唐电信 (600198) | 10.07,10.23,10.16,10.18,9.45,9.22,9.21,9.46,9.35,9.22,9.32,9.18,8.86,8.66,8.51,7.66,6.89,6.20,5.58,5.02,5.52,4.98,4.76,5.03,5.30,5.83,6.41,7.00,6.47,6.71,6.43,6.59,6.60,6.47,6.38,6.26,6.44,7.08,6.89,7.03,6.90,6.66,6.43,6.49,6.44,6.36,6.33,6.26,6.89,7.16,6.74,6.88,6.95,6.72,6.50,6.56,6.75,6.71,6.79,6.48 | 4.29 15.54 19.48% | 3.16% |
| 27 | 西藏矿业 (000762) | 15.11,14.47,13.63,14.21,14.95,13.88,15.27,16.80,16.34,17.09,17.00,17.63,18.70,19.90,19.28,18.29,16.46,17.07,17.15,16.20,15.21,14.77,14.97,15.65,15.35,16.04,15.50,16.58,16.06,15.67,15.33,14.65,15.28,14.78,15.87,14.99,14.69,14.11,13.56,13.46,13.95,13.93,14.37,14.07,14.35,15.79,15.51,15.75,14.97,14.00,13.87,14.35,14.41,14.66,15.10,14.87,14.69,14.95,14.92,14.77 | 7.27 24.53 43.47% | 2.01% |
| 28 | 西菱动力 (300733) | 17.61,17.61,16.92,17.45,16.41,16.35,17.82,19.11,19.20,19.42,19.96,20.00,20.16,19.44,18.55,18.58,19.05,18.34,18.46,17.22,17.33,16.78,16.25,16.39,15.98,16.43,16.76,16.58,19.90,19.25,18.68,17.44,18.32,18.37,18.70,19.19,19.30,19.16,17.94,18.35,18.70,18.51,17.48,17.16,17.46,17.42,17.80,17.92,17.18,16.81,16.83,17.29,17.44,17.82,17.06,17.03,16.85,17.20,17.24,17.13 | 8.62 27.95 44.05% | 2.05% |
| 29 | 现代投资 (000900) | 4.03,4.07,4.04,4.04,4.09,4.14,4.20,4.13,4.14,4.10,4.12,4.07,4.21,4.28,4.26,4.26,4.28,4.14,4.27,4.23,4.13,4.16,4.20,4.24,4.21,4.29,4.37,4.32,4.28,4.25,4.40,4.32,4.38,4.40,4.43,4.44,4.37,4.41,4.47,4.35,4.40,4.49,4.53,4.51,4.43,4.44,4.43,4.45,4.51,4.49,4.52,4.51,4.57,4.54,4.60,4.59,4.51,4.51,4.53,4.34 | 3.79 4.85 52.02% | 1.07% |
| 30 | 东方能源 (000958) | 4.59,4.43,4.31,4.33,4.19,4.21,4.25,4.27,4.25,4.20,4.22,4.11,4.03,4.22,4.21,4.15,4.20,4.10,4.04,4.04,3.90,3.87,3.89,3.93,4.01,4.10,4.16,4.18,4.17,4.13,4.16,4.09,4.11,4.39,4.40,4.28,4.29,4.39,4.23,4.29,4.41,4.55,4.63,4.84,4.66,4.67,4.73,4.95,4.73,4.99,4.77,4.92,4.83,4.63,5.09,5.05,4.89,4.94,4.93,4.74 | 3.84 5.62 50.63% | 3.17% |
| 31 | 涪陵电力 (600452) | 15.90,16.12,16.67,16.73,16.55,17.02,17.59,17.67,18.03,17.76,17.51,17.46,17.10,16.81,16.61,17.21,17.29,17.85,17.47,17.00,16.70,16.25,16.07,16.04,16.10,16.35,16.45,16.56,16.15,16.20,16.08,16.15,16.59,17.82,17.85,18.11,17.50,17.95,17.26,16.86,17.80,18.95,18.33,18.82,19.02,20.18,21.10,23.21,20.89,20.39,19.60,19.50,19.78,19.10,19.03,19.12,18.63,18.83,18.96,18.58 | 13.25 24.57 47.07% | 1.16% |
| 32 | 华星创业 (300025) | 3.88,3.88,3.69,3.70,3.65,3.72,3.82,3.94,3.99,3.89,3.86,3.94,3.96,3.73,3.64,3.65,3.49,3.39,3.35,3.28,3.13,3.16,3.05,3.11,3.13,3.30,3.45,3.55,3.49,3.68,3.56,4.27,4.15,3.91,3.91,4.12,4.13,3.99,3.82,3.69,3.83,3.88,3.85,4.02,4.00,3.89,3.83,3.86,3.73,3.65,3.71,3.74,3.69,3.51,3.54,3.53,3.55,3.67,3.72,3.57 | 2.98 6.34 17.5% | 2.98% |
| 33 | 长荣股份 (300195) | 5.35,5.33,5.10,5.16,5.04,5.10,5.28,5.40,5.55,5.51,5.57,5.71,5.61,5.49,5.45,5.44,5.40,4.85,4.90,4.74,4.87,4.74,4.65,4.75,4.73,4.98,5.17,5.23,5.14,5.27,5.18,5.27,5.43,5.40,5.41,5.39,5.57,5.55,5.40,5.26,5.34,5.33,5.44,5.62,5.54,5.47,5.61,5.68,5.55,5.54,5.38,5.45,5.31,5.14,5.16,5.11,5.17,5.29,5.40,5.27 | 4.41 8.6 20.54% | 1.06% |
| 34 | 蓝海华腾 (300484) | 15.90,15.15,14.05,13.62,12.85,12.93,13.22,13.50,13.85,14.48,13.85,13.73,13.82,13.56,13.27,13.03,12.22,12.21,12.61,11.92,11.47,10.80,10.74,10.74,10.55,11.20,11.90,11.94,12.00,12.26,11.98,12.11,12.41,12.21,12.30,12.03,12.89,12.55,11.86,11.24,12.47,12.54,12.16,12.50,12.46,12.29,11.92,12.40,12.12,11.91,11.61,12.10,11.84,11.33,11.44,11.26,11.26,11.59,11.61,11.39 | 6.9 20.26 33.59% | 2.41% |
| 35 | 龙马环卫 (603686) | 15.10,16.38,16.98,16.86,17.35,17.26,16.73,16.95,17.20,16.83,17.13,16.45,15.69,15.65,15.65,15.13,15.43,16.44,16.32,15.90,15.61,15.91,15.84,16.17,16.32,16.90,17.75,17.75,18.01,18.34,17.63,18.10,19.48,20.13,19.99,19.29,19.40,18.65,17.39,17.52,17.74,18.81,18.29,19.37,19.35,19.19,18.94,19.58,19.50,19.19,18.10,19.21,18.91,18.39,18.50,18.21,18.04,18.24,17.94,16.94 | 13.16 28.29 25.01% | 4.94% |
| 36 | 天舟文化 (300148) | 3.03,3.16,3.05,2.98,2.86,2.88,2.97,3.06,3.18,3.10,3.15,3.10,2.92,2.94,3.11,3.40,3.33,3.04,3.30,3.21,3.11,2.99,2.92,2.96,2.90,3.03,3.29,3.31,3.19,3.28,3.20,3.32,3.70,3.60,3.58,3.52,3.61,3.39,3.34,3.20,3.24,3.23,3.25,3.39,3.35,3.26,3.30,3.31,3.24,3.29,3.32,3.32,3.17,3.08,3.10,3.12,3.12,3.15,3.20,3.11 | 2.89 6.94 5.52% | 1.85% |
| 37 | 中持股份 (603903) | 10.07,10.19,9.96,10.53,10.46,10.56,10.59,10.80,10.81,10.76,10.73,10.56,10.21,10.11,10.14,10.02,10.01,10.05,10.03,9.78,9.64,9.63,9.61,9.72,10.00,10.18,10.55,10.51,10.39,10.45,10.42,10.60,10.84,11.13,11.00,10.87,10.89,10.82,10.63,10.62,10.73,10.78,11.01,11.30,11.06,11.19,11.18,11.47,11.56,11.79,11.17,11.69,11.41,11.30,12.12,11.70,11.65,11.63,11.56,11.24 | 8.42 14.36 47.51% | 1.64% |
| 38 | 三变科技 (002112) | 7.43,7.35,7.06,7.13,7.35,7.11,7.31,7.69,7.67,7.58,7.53,7.41,7.11,7.16,7.02,7.05,6.91,6.90,6.75,6.56,6.60,6.56,6.38,6.42,6.48,6.75,7.01,7.10,6.95,7.00,6.85,6.87,7.07,7.20,7.21,7.20,7.30,7.18,7.15,7.02,7.15,7.26,7.25,7.48,7.42,7.34,7.41,7.61,7.40,7.42,7.19,7.19,7.18,7.07,7.21,7.20,7.10,7.35,7.45,7.28 | 5.94 9.67 35.89% | 1.66% |
| 39 | 泰达股份 (000652) | 5.30,5.25,5.36,5.24,5.06,5.07,5.13,5.08,5.11,4.95,5.07,5.02,4.77,4.63,4.64,4.46,4.30,4.31,4.27,4.20,4.00,4.01,3.91,4.01,4.00,4.07,4.21,4.25,4.15,4.13,4.17,4.12,4.20,4.10,4.18,4.16,4.23,4.17,4.13,4.03,4.05,4.19,4.24,4.25,4.26,4.24,4.19,4.33,4.23,4.28,4.29,4.31,4.23,4.16,4.33,4.24,4.24,4.27,4.32,4.22 | 3.85 10.71 5.46% | 1.2% |
| 40 | 奋达科技 (002681) | 4.20,4.08,3.89,3.93,3.80,3.99,4.19,4.40,4.50,4.73,4.61,4.84,5.08,5.08,5.13,4.87,4.67,4.90,5.03,4.95,4.84,4.75,4.86,4.84,4.60,4.83,5.07,5.03,5.09,5.34,5.12,5.21,5.32,5.35,5.45,5.58,5.86,5.57,5.29,5.55,5.56,5.53,5.26,5.34,5.35,5.33,5.53,5.68,5.40,5.50,5.54,5.55,5.59,5.80,5.75,5.51,5.59,5.41,5.44,5.26 | 2.48 6.23 74.1% | 2.21% |
| 41 | 中远海特 (600428) | 4.58,4.55,4.37,4.42,4.68,4.51,4.26,4.69,4.77,4.70,4.98,5.48,5.50,5.26,5.65,5.09,4.58,4.27,4.09,3.99,3.74,3.74,3.73,3.80,3.76,3.97,4.10,4.14,4.05,4.06,4.08,3.91,3.99,3.83,3.96,3.93,4.10,4.03,4.21,4.14,4.28,4.17,4.22,4.21,4.28,4.23,4.11,4.17,4.04,3.88,3.90,3.94,3.95,4.00,3.95,3.93,3.87,3.89,4.28,4.10 | 2.87 6.44 34.45% | 3.55% |
| 42 | 文科园林 (002775) | 4.71,4.66,4.56,4.53,4.45,4.54,4.58,4.59,4.63,4.62,4.60,4.53,4.42,4.38,4.34,4.31,4.24,4.26,4.27,4.19,4.11,4.08,4.13,4.16,4.18,4.25,4.34,4.61,4.55,4.58,4.54,4.55,4.63,4.68,4.72,4.70,4.70,4.65,4.68,4.62,4.66,4.69,4.80,4.83,4.79,4.78,4.76,4.87,4.92,5.11,5.02,5.20,5.20,5.00,5.04,4.92,4.73,4.75,4.78,4.74 | 3.95 5.62 47.48% | 1.06% |
| 43 | 铁汉生态 (300197) | 2.81,2.93,2.85,2.83,2.74,2.80,2.94,2.98,3.02,2.99,2.98,3.03,2.93,2.86,2.92,2.88,2.90,3.19,3.15,3.00,2.88,2.82,2.86,2.88,2.97,3.04,3.12,3.15,3.08,3.18,3.13,3.30,3.30,3.43,3.40,3.32,3.33,3.32,3.16,3.06,3.12,3.26,3.54,3.64,3.53,3.49,3.49,3.59,3.47,3.53,3.47,3.55,3.44,3.30,3.37,3.30,3.28,3.35,3.37,3.24 | 2.3 4.59 41.13% | 1.47% |
| 44 | 华光股份 (600475) | 11.23,11.26,10.89,11.03,10.65,10.60,10.75,10.86,10.90,10.85,10.93,10.92,10.67,10.62,10.59,10.34,10.22,10.87,10.65,10.94,10.66,10.74,10.74,10.89,11.00,11.16,11.33,11.34,11.63,11.79,11.48,11.55,11.62,12.00,11.99,11.99,12.13,12.46,11.83,11.70,12.39,13.63,13.63,14.20,13.58,13.43,13.47,14.45,13.72,13.90,13.37,14.00,14.01,13.61,14.25,14.03,13.57,13.77,14.00,13.56 | 9.17 15.23 72.42% | 1.48% |
| 45 | 棕榈股份 (002431) | 2.89,2.90,2.81,2.93,2.96,2.99,3.04,3.03,3.05,3.05,3.03,2.98,2.91,2.91,2.98,3.02,3.05,3.01,3.01,2.96,2.89,2.94,2.96,2.99,2.99,3.03,3.08,3.11,3.09,3.12,3.12,3.24,3.24,3.16,3.20,3.20,3.19,3.15,3.22,3.13,3.15,3.19,3.28,3.25,3.29,3.25,3.23,3.31,3.35,3.40,3.51,3.54,3.48,3.38,3.51,3.43,3.34,3.37,3.35,3.25 | 2.5 4.35 40.7% | 1.2% |
| 46 | 海油发展 (600968) | 2.38,2.39,2.31,2.32,2.36,2.39,2.39,2.37,2.38,2.38,2.39,2.33,2.29,2.29,2.30,2.27,2.24,2.25,2.24,2.23,2.25,2.26,2.25,2.29,2.27,2.34,2.39,2.45,2.45,2.41,2.42,2.37,2.40,2.34,2.44,2.48,2.51,2.52,2.47,2.45,2.59,2.68,2.64,2.70,2.60,2.58,2.55,2.71,2.68,2.79,2.61,2.66,2.71,2.64,2.66,2.57,2.55,2.55,2.57,2.51 | 2.23 2.79 49.89% | 2.49% |
| 47 | 神马电力 (603530) | 21.47,21.55,20.26,20.84,20.24,19.26,19.33,19.46,19.70,19.70,19.71,19.30,18.30,18.18,18.43,17.74,17.23,17.23,17.47,17.30,17.30,17.10,16.67,16.81,17.09,17.45,18.11,18.05,17.85,17.87,17.82,17.88,18.03,19.83,19.52,19.23,18.99,19.40,18.40,19.05,19.19,19.50,21.45,21.45,20.32,20.47,20.48,21.24,20.10,20.61,20.05,20.22,19.80,18.57,18.70,18.79,18.46,18.98,19.04,18.82 | 15.48 33.77 18.26% | 2.96% |
| 48 | 中科金财 (002657) | 10.25,10.54,10.31,11.34,11.43,12.57,12.48,12.38,11.97,11.91,11.94,11.50,11.14,11.20,11.02,11.20,10.89,11.15,11.39,10.95,10.56,11.16,11.10,11.18,11.35,11.57,11.86,11.73,11.52,11.68,11.51,11.48,11.81,11.82,11.87,11.84,12.11,11.76,11.40,11.22,11.40,11.17,11.01,11.26,11.32,11.32,11.25,11.23,11.23,11.07,11.55,11.47,11.37,11.11,11.12,11.12,11.15,11.23,11.32,11.17 | 9.55 17.24 21.09% | 1.04% |
| 49 | 沃尔核材 (002130) | 5.70,5.61,5.60,5.85,5.87,5.71,5.67,5.90,5.91,5.90,6.09,6.01,5.96,5.60,5.65,6.21,6.18,6.17,6.39,6.13,5.80,5.29,5.26,5.50,5.44,5.58,5.74,5.83,5.89,5.92,5.75,6.03,6.30,6.24,6.33,6.26,6.46,6.44,6.05,6.00,6.60,6.62,6.66,7.22,6.79,6.74,6.69,6.97,6.51,6.35,6.35,6.47,6.37,6.32,6.36,6.21,6.07,6.17,6.28,6.17 | 4.56 7.24 60.16% | 1.79% |
| 50 | 大烨智能 (300670) | 7.45,7.31,7.04,7.10,6.95,6.95,8.34,8.61,8.28,8.31,8.12,7.93,8.02,8.19,8.23,7.68,7.26,7.29,7.37,7.14,6.97,6.79,6.87,7.08,6.96,7.17,7.45,7.53,7.63,7.72,7.51,7.63,7.77,7.91,7.86,7.74,7.94,7.77,7.61,7.24,7.61,8.14,7.83,8.03,7.89,8.24,7.99,8.05,7.62,7.51,7.36,7.56,7.47,7.13,7.17,7.09,7.19,7.36,7.39,7.26 | 5.58 11.87 26.72% | 2.16% |
| 51 | 国泰集团 (603977) | 6.68,6.62,6.40,6.40,6.25,6.40,6.43,6.63,6.77,7.02,6.99,7.01,6.78,6.88,6.76,6.83,6.99,7.24,7.17,7.13,6.88,7.08,6.85,6.91,6.75,7.25,7.39,7.47,7.56,7.51,7.37,7.43,7.62,7.43,7.91,7.78,7.71,7.62,7.34,7.27,7.41,7.30,8.03,7.99,7.95,7.99,7.95,8.24,7.77,7.99,8.09,8.09,7.98,7.93,7.89,7.83,7.77,7.81,8.09,7.92 | 6.47 9 57.42% | 1.1% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部