| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 共达电声 (002655) | 11.88,12.48,12.26,12.23,12.42,12.00,12.01,12.02,11.67,11.17,10.89,10.85,11.13,11.06,10.94,10.49,10.38,10.49,9.96,9.99,9.67,9.30,9.49,9.99,10.40,10.50,10.71,10.63,10.50,10.52,10.46,10.59,10.69,11.05,10.92,10.33,10.63,10.99,11.15,11.34,11.46,11.51,11.26,11.20,10.96,11.13,11.02,12.15,12.24,12.42,12.48,12.62,13.15,12.37,12.43,12.07,11.93,12.54,12.35,13.10 | 6.32 20.96 46.32% | 5.49% |
| 2 | 禾盛新材 (002290) | 8.31,8.57,8.59,8.64,8.80,8.68,8.45,8.49,8.41,8.09,7.96,7.84,8.19,8.14,8.20,8.49,8.01,8.56,8.48,8.31,8.06,7.82,8.10,8.11,7.98,8.28,8.38,8.30,8.30,8.05,8.03,7.89,8.31,8.33,8.41,8.00,8.13,8.56,8.55,8.63,8.62,8.62,8.59,8.63,8.80,8.87,9.06,8.96,8.93,8.96,8.74,8.73,8.67,8.64,9.03,9.32,9.67,10.09,10.16,10.79 | 6.12 12.34 75.11% | 4.42% |
| 3 | 南化股份 (600301) | 11.81,11.89,11.87,12.16,11.98,11.83,11.86,13.03,13.05,13.04,12.30,12.84,12.98,12.67,12.51,12.72,11.73,12.15,11.44,11.31,11.39,10.82,11.02,11.11,11.19,11.35,11.40,11.40,11.57,11.50,11.51,11.34,11.17,11.29,11.37,10.79,10.96,11.35,11.30,11.28,11.53,11.73,11.73,11.81,11.67,11.79,11.60,11.85,11.83,11.60,11.75,11.45,12.58,12.44,12.21,12.16,12.04,11.91,11.88,12.12 | 10.94 22.85 9.88% | 1.66% |
| 4 | 中国交建 (601800) | 8.32,8.23,8.35,8.42,8.37,8.31,8.46,8.39,8.25,8.30,7.91,7.90,7.79,7.80,7.68,7.71,7.44,7.49,7.36,7.27,7.26,7.22,7.25,7.33,7.23,7.33,7.37,7.33,7.24,7.22,7.51,7.20,7.23,7.22,7.24,7.03,6.84,7.10,7.11,7.05,7.16,7.26,7.27,7.20,7.22,7.39,7.38,7.42,7.33,7.37,7.26,7.24,7.95,8.73,8.43,8.93,8.91,8.85,8.97,9.87 | 6.8 12.03 58.63% | 2.86% |
| 5 | 中船汉光 (300847) | 12.34,12.55,12.64,12.71,12.67,12.60,12.54,12.63,12.46,12.06,11.76,11.59,11.73,11.90,11.94,11.60,11.14,11.51,11.26,11.18,10.92,10.71,10.70,11.07,11.28,11.46,11.62,11.61,11.58,11.56,11.61,11.63,11.37,11.68,11.96,11.35,11.95,11.98,11.95,11.95,12.00,11.94,11.98,12.33,12.08,12.07,12.53,13.54,15.18,16.63,19.24,19.28,20.34,20.42,20.04,18.91,19.13,19.50,18.50,18.91 | 10.53 20.4 84.87% | 13.26% |
| 6 | 江山欧派 (603208) | 45.66,45.09,44.66,45.24,45.95,45.72,49.63,51.44,51.59,53.24,50.60,50.63,48.89,47.66,46.32,45.82,47.09,48.14,46.89,45.98,45.64,47.37,45.75,45.58,46.33,47.79,47.73,48.87,47.08,46.47,46.74,45.03,45.22,46.07,46.26,46.92,46.54,48.30,47.47,47.52,47.40,50.82,49.24,49.68,50.75,54.45,53.99,58.73,57.61,58.01,56.53,55.23,55.14,53.94,57.67,59.31,59.00,59.33,59.79,62.73 | 23.59 62.73 100% | 1.94% |
| 7 | 中粮科工 (301058) | 16.81,16.74,16.89,16.91,16.96,16.48,17.21,16.72,15.92,16.36,16.32,16.60,16.40,15.99,15.50,15.14,14.72,14.79,14.40,14.80,14.50,14.09,13.90,14.20,14.71,14.66,14.84,14.50,14.23,13.91,13.80,14.30,15.67,15.82,15.41,14.93,16.69,17.20,17.74,17.85,17.99,18.22,18.04,18.13,17.72,17.42,17.54,17.74,17.80,17.57,17.32,17.41,18.43,18.37,17.16,17.04,17.24,17.63,17.75,18.71 | 11.28 23.56 60.51% | 6.56% |
| 8 | 闽发铝业 (002578) | 4.48,4.54,4.58,4.69,4.87,4.76,4.81,4.84,4.77,4.62,4.46,4.35,4.50,4.56,4.59,4.36,4.24,4.33,4.12,4.09,4.17,4.20,4.61,4.68,4.66,4.66,4.65,4.59,4.45,4.35,4.36,4.26,4.32,4.34,4.27,4.07,4.08,4.20,4.23,4.24,4.40,4.45,4.55,4.53,4.57,4.59,4.49,4.54,4.49,4.46,4.59,4.60,4.62,4.65,4.67,4.66,4.74,4.66,4.73,4.88 | 2.48 6.83 55.26% | 2.31% |
| 9 | 瑞丰银行 (601528) | 7.12,7.14,7.21,7.25,7.22,7.22,7.31,7.28,7.20,7.22,6.90,6.90,6.83,7.04,6.92,6.87,6.65,6.74,6.74,6.66,6.61,6.45,6.45,6.54,6.50,6.59,6.62,6.60,6.52,6.49,6.47,6.34,6.27,6.31,6.29,6.10,6.28,6.39,6.41,6.39,6.55,6.58,6.55,6.56,6.55,6.72,6.84,6.98,6.83,6.80,6.68,6.70,6.74,6.69,6.84,7.03,6.80,6.75,6.80,6.92 | 6.08 12.85 12.36% | 2.24% |
| 10 | 新华传媒 (600825) | 3.91,4.00,3.98,3.98,3.90,3.89,3.88,3.88,3.83,3.80,3.70,3.67,3.68,3.72,3.65,3.60,3.49,3.61,3.55,3.47,3.47,3.42,3.42,3.49,3.51,3.55,3.59,3.57,3.51,3.52,3.51,3.43,3.37,3.40,3.47,3.33,3.39,3.52,3.54,3.51,3.57,3.64,3.67,3.65,3.66,3.69,3.70,3.71,3.75,3.83,3.83,3.71,3.78,3.80,3.72,3.89,3.91,3.87,3.92,4.02 | 3.32 4.41 64.5% | 1.13% |
| 11 | 中兴通讯 (000063) | 25.38,25.62,25.38,25.96,25.93,25.74,26.11,26.37,26.43,26.02,25.91,24.62,24.46,24.41,23.91,23.68,23.07,23.39,22.86,22.59,22.75,21.95,21.87,22.62,22.66,23.12,23.47,23.48,23.27,23.39,23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.76 | 19.27 33.11 54.1% | 2.14% |
| 12 | 浙江鼎力 (603338) | 41.25,40.31,40.43,40.66,40.98,40.58,41.75,41.97,42.70,41.29,39.59,39.57,39.78,39.45,40.31,40.60,41.12,40.54,39.21,40.74,38.51,37.44,36.87,40.34,40.53,40.87,42.19,42.00,41.04,43.12,45.23,43.88,44.67,45.85,45.22,44.35,47.15,49.20,51.62,51.63,50.53,49.02,48.89,49.42,47.52,51.22,52.11,53.19,51.56,52.83,52.19,54.28,53.50,52.61,53.78,52.25,53.70,53.00,52.10,54.24 | 25.46 70.32 64.16% | 1.01% |
| 13 | 宝丰能源 (600989) | 13.55,13.49,13.68,13.81,14.02,13.87,13.70,13.44,13.32,12.81,12.52,12.55,13.80,14.75,14.18,14.21,13.48,13.22,12.96,13.35,13.41,12.92,13.01,13.08,13.08,13.22,13.35,13.35,12.99,12.82,12.87,12.61,12.61,12.86,12.84,12.35,11.56,12.29,12.69,12.98,13.27,13.43,13.50,13.55,13.24,13.67,13.46,13.84,13.78,13.52,13.19,13.05,12.90,13.08,13.11,14.08,13.39,13.31,13.32,13.56 | 11.28 16.84 41.05% | 1.7% |
| 14 | 福能股份 (600483) | 11.65,11.87,11.99,12.30,12.65,12.64,12.55,12.08,11.79,11.47,11.12,10.83,10.98,11.14,11.30,11.32,10.89,10.96,10.70,10.69,10.54,10.44,10.70,10.72,10.96,11.01,11.64,11.64,11.27,11.05,11.45,11.25,11.19,11.30,11.09,10.57,10.55,10.72,10.77,10.75,11.06,11.18,10.99,10.92,11.21,11.23,10.97,11.23,11.22,11.04,11.09,11.14,11.09,11.25,11.23,11.28,11.42,11.33,11.28,11.44 | 10.12 18.13 16.46% | 1.02% |
| 15 | 国网英大 (600517) | 5.45,5.46,5.48,5.72,5.60,5.56,5.58,5.47,5.31,5.20,5.00,5.00,5.02,5.06,5.07,4.99,4.87,4.95,4.82,4.76,4.75,4.72,4.84,5.00,4.98,5.03,5.07,5.10,5.09,5.08,5.13,5.05,5.03,5.03,5.01,4.79,4.87,5.07,5.07,5.06,5.18,5.16,5.16,5.12,5.12,5.15,5.13,5.26,5.22,5.21,5.23,5.19,5.15,5.27,5.19,5.21,5.23,5.19,5.20,5.46 | 4.47 7.71 30.56% | 2.75% |
| 16 | 中炬高新 (600872) | 36.70,36.62,36.20,36.43,35.95,35.93,36.16,36.23,36.12,36.26,35.03,34.82,35.31,34.20,33.99,33.63,33.47,35.37,35.36,35.20,35.07,33.70,34.19,33.65,33.79,34.86,34.74,34.71,35.21,36.10,35.04,33.59,33.65,36.41,35.04,31.87,30.29,32.05,33.59,34.00,36.49,36.47,36.11,36.23,37.17,37.59,36.94,37.25,37.66,38.11,38.06,37.59,37.33,37.00,38.20,38.61,38.09,38.23,38.32,40.21 | 26.83 44.74 74.7% | 3.57% |
| 17 | 铁龙物流 (600125) | 5.26,5.32,5.46,5.48,5.52,5.55,5.53,5.58,5.52,5.47,5.37,5.41,5.37,5.45,5.42,5.40,5.26,5.47,5.33,5.31,5.20,5.26,5.34,5.41,5.44,5.53,5.69,5.64,5.64,5.53,5.52,5.38,5.33,5.45,5.45,5.32,5.19,5.26,5.29,5.37,5.42,5.42,5.47,5.41,5.48,5.49,5.47,5.47,5.43,5.55,5.34,5.25,5.40,5.60,5.57,5.64,5.66,5.71,5.73,5.98 | 4.77 7.07 52.65% | 3.72% |
| 18 | 泸天化 (000912) | 5.29,5.30,5.38,5.91,6.03,5.92,5.89,5.78,5.89,5.67,5.38,5.45,5.46,5.57,5.70,5.58,5.31,5.33,5.12,5.04,5.04,5.03,5.15,5.23,5.19,5.25,5.25,5.21,5.15,5.10,5.08,5.02,4.96,5.05,5.04,4.68,4.64,4.74,4.77,4.79,4.90,4.93,4.95,4.94,4.91,4.98,4.98,5.02,5.01,5.00,4.93,4.94,4.94,4.93,5.01,4.98,4.91,4.92,4.93,5.06 | 4.63 8.34 11.5% | 1.1% |
| 19 | 泰和新材 (002254) | 17.61,17.93,18.08,19.43,19.73,19.05,18.88,18.82,18.87,18.59,18.49,18.28,18.91,18.91,19.05,19.26,18.65,18.75,18.48,18.11,17.35,16.82,16.86,17.33,18.21,18.90,18.93,18.93,18.87,18.74,19.23,19.15,19.13,19.03,19.17,18.69,17.88,18.82,18.88,19.44,19.39,19.49,19.61,19.83,20.25,20.75,20.81,21.75,22.48,22.40,21.53,22.27,21.92,21.49,21.42,20.98,20.56,20.82,20.95,22.99 | 10.95 22.99 100% | 7.38% |
| 20 | 友发集团 (601686) | 6.72,6.73,6.86,6.89,6.85,6.90,6.88,6.79,6.68,6.54,6.38,6.26,6.29,6.37,6.32,6.25,6.10,6.21,6.06,6.00,5.98,5.92,5.88,5.99,5.99,6.07,6.11,6.08,6.05,6.03,6.01,5.92,5.89,5.89,5.85,5.56,5.62,5.82,5.89,5.85,5.94,6.00,6.01,6.03,6.07,6.09,6.04,6.11,6.14,6.13,6.08,6.17,6.10,6.13,6.12,6.14,6.10,6.05,6.05,6.20 | 5.54 12.14 10.04% | 1.16% |
| 21 | 风范股份 (601700) | 5.37,5.45,5.48,5.57,5.61,5.53,5.48,5.48,5.41,5.20,5.08,5.05,5.15,5.19,5.19,5.18,5.15,5.32,5.16,5.07,5.02,5.21,5.44,5.49,5.39,5.44,5.50,5.52,5.54,5.39,5.45,5.37,5.45,5.45,5.40,4.98,5.00,5.13,5.12,5.11,5.22,5.31,5.26,5.26,5.20,5.22,5.14,5.24,5.20,5.21,5.68,5.62,5.51,5.57,5.56,5.60,5.79,5.67,5.63,5.66 | 3.92 7.68 46.25% | 1.77% |
| 22 | 联发股份 (002394) | 7.58,7.67,7.78,7.81,7.89,7.93,7.85,7.81,7.77,7.70,7.46,7.25,7.33,7.40,7.37,7.31,8.03,8.82,8.74,7.88,7.18,6.97,7.06,7.25,7.16,7.24,7.30,7.29,7.37,7.27,7.29,7.28,7.29,7.01,7.00,6.73,6.74,6.83,6.89,6.92,6.99,7.07,7.11,7.13,7.12,7.16,7.24,7.25,7.25,7.26,7.24,7.24,7.19,7.14,7.23,7.22,7.24,7.34,7.55,7.67 | 5.88 8.78 61.73% | 1.94% |
| 23 | 柳药集团 (603368) | 16.70,16.65,16.72,16.78,16.62,16.47,16.76,16.70,16.60,16.47,16.15,15.77,15.84,15.95,15.73,15.37,14.87,15.54,15.42,15.55,15.77,15.51,15.54,15.68,16.06,16.55,17.15,17.70,17.33,17.31,17.38,17.11,17.03,17.67,18.30,18.12,18.15,18.36,18.40,18.43,18.65,18.31,18.40,18.58,18.71,18.30,18.92,19.50,19.48,20.47,20.76,20.83,20.47,19.65,20.08,20.03,22.02,21.64,21.96,22.51 | 10.57 22.51 100% | 3.32% |
| 24 | 建艺集团 (002789) | 14.75,14.75,15.01,15.16,14.93,15.32,15.35,15.54,15.21,16.73,16.22,17.10,16.94,16.30,15.76,17.34,17.24,17.05,17.23,17.12,15.41,13.87,13.65,13.58,13.75,13.85,13.98,13.77,13.26,13.09,13.36,12.73,12.75,12.50,12.28,12.02,12.21,12.48,12.54,13.06,13.17,13.30,13.66,13.80,13.68,14.54,14.50,14.66,14.63,14.74,14.41,14.10,14.17,14.24,14.95,15.21,16.73,16.23,15.62,16.01 | 8.3 32.84 31.42% | 12.68% |
| 25 | 天安新材 (603725) | 7.63,7.81,7.94,7.97,7.84,7.82,7.73,7.77,7.71,7.51,7.21,7.03,7.22,7.38,7.32,7.09,6.82,7.08,6.93,6.91,6.75,6.72,6.85,6.83,6.99,7.23,7.34,7.27,7.23,7.18,7.20,7.11,7.02,7.15,7.21,6.88,6.78,6.96,7.02,7.15,7.17,7.29,7.39,7.34,7.35,7.48,7.51,7.72,7.67,7.72,7.58,7.70,7.61,7.55,7.61,7.53,7.70,7.65,7.73,7.81 | 5.9 8.88 63.97% | 1.2% |
| 26 | 大西洋 (600558) | 3.52,3.59,3.73,3.77,3.84,3.83,3.81,3.80,3.70,3.69,3.74,3.40,3.73,3.76,3.80,3.69,3.50,3.80,3.62,3.49,3.25,3.16,3.19,3.28,3.25,3.30,3.35,3.36,3.35,3.33,3.38,3.40,3.46,3.47,3.44,3.29,3.28,3.32,3.32,3.31,3.36,3.39,3.41,3.41,3.40,3.44,3.42,3.45,3.47,3.48,3.46,3.45,3.46,3.49,3.48,3.43,3.39,3.42,3.45,3.53 | 2.95 4.35 41.71% | 1.33% |
| 27 | 航发科技 (600391) | 18.65,18.74,18.59,19.05,19.13,19.41,19.56,20.49,20.61,20.04,19.84,19.02,18.99,18.66,19.23,18.94,17.79,18.35,17.66,17.49,16.87,16.57,16.47,16.88,17.15,17.53,18.04,18.06,18.02,18.03,18.13,18.31,18.38,18.74,18.55,18.11,18.62,18.67,18.73,18.89,18.99,18.76,18.84,18.94,18.38,18.54,18.23,18.48,18.64,18.67,18.37,18.82,19.50,19.55,19.44,18.95,18.83,19.12,19.04,19.29 | 13.46 28.47 38.86% | 1.34% |
| 28 | 东百集团 (600693) | 4.48,4.47,4.50,4.53,4.45,4.46,4.48,4.58,4.64,4.53,4.48,4.38,4.47,4.54,4.37,4.33,4.27,4.45,4.88,4.51,4.32,4.14,4.03,4.08,4.05,4.44,4.53,4.55,4.46,4.47,4.52,4.28,4.13,4.19,4.16,3.95,3.91,3.99,4.05,4.09,4.12,4.15,4.14,4.15,4.24,4.24,4.22,4.24,4.24,4.25,4.23,4.13,4.11,4.09,4.08,4.12,4.24,4.27,4.25,4.25 | 3.45 7.4 20.18% | 1.34% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 威奥股份 (605001) | 6.59,6.87,6.95,6.95,6.89,6.90,7.29,7.22,6.99,6.57,6.14,6.03,6.16,6.20,6.37,6.35,6.12,6.33,6.27,6.14,6.07,6.08,6.17,6.41,6.45,6.48,6.60,6.65,6.62,6.63,6.70,6.61,6.78,6.77,6.80,6.66,6.71,6.75,6.82,7.01,7.40,7.96,8.73,9.58,10.51,11.53,10.52,10.07,11.05,12.13,10.94,9.91,9.51,9.67,9.77,9.77,9.89,10.01,10.25,9.55 | 5.35 12.2 61.35% | 13.39% |
| 2 | 芯能科技 (603105) | 13.83,13.78,14.00,14.83,15.55,15.90,15.56,15.00,14.77,13.95,13.41,13.05,13.36,13.48,13.59,13.33,13.05,13.22,12.58,12.75,12.41,12.17,12.62,13.63,13.70,14.38,14.29,14.63,14.37,14.72,14.79,14.98,14.84,15.12,14.62,14.05,14.04,14.30,14.10,14.26,15.31,15.12,14.68,14.26,13.77,13.70,13.44,13.93,13.59,13.35,13.45,13.63,13.08,13.40,13.45,13.23,13.28,13.14,13.29,13.04 | 8.1 18.95 45.54% | 2.25% |
| 3 | 捷安高科 (300845) | 16.46,15.62,14.99,14.85,14.64,14.33,14.58,14.31,14.48,14.07,14.05,13.43,13.82,14.01,14.10,13.83,13.07,13.46,12.93,12.71,12.75,12.58,12.46,12.82,13.25,13.77,14.92,15.18,17.04,20.18,24.24,24.08,22.98,25.88,24.16,22.65,23.01,24.38,25.16,24.46,23.68,25.11,23.74,23.00,22.96,21.47,21.74,21.85,22.59,23.14,24.58,25.91,25.78,25.28,23.68,22.98,21.22,21.41,22.03,20.71 | 8.68 25.82 70.18% | 7.97% |
| 4 | 隆基绿能 (601012) | 53.25,52.55,52.09,54.76,55.06,54.99,54.78,54.87,54.15,50.26,49.90,49.72,51.64,50.79,50.78,50.14,50.40,50.59,49.50,51.68,49.51,47.49,48.11,49.98,48.60,52.82,52.05,51.65,50.73,48.78,49.10,47.48,50.30,51.53,51.95,50.85,49.58,52.65,53.16,51.72,54.00,53.71,52.92,51.56,49.96,49.94,48.95,49.57,48.25,48.07,48.60,49.35,48.16,49.19,48.75,47.33,46.19,47.01,47.98,46.36 | 46.17 89.77 0.43% | 1.64% |
| 5 | 德新科技 (603032) | 84.92,88.27,86.69,88.44,92.34,91.02,87.91,87.27,86.52,82.63,79.72,77.54,77.67,74.60,74.97,71.60,73.85,72.78,69.62,69.10,66.58,64.87,67.59,69.08,70.07,76.48,81.02,78.83,79.57,79.34,83.33,81.02,80.74,81.34,82.46,77.02,75.01,79.82,78.58,82.84,86.11,90.94,89.02,87.73,83.97,85.79,83.02,84.62,82.35,80.27,82.02,84.25,82.12,82.81,82.97,82.83,82.22,81.28,83.33,79.90 | 52.79 107.18 49.85% | 1.01% |
| 6 | 雄韬股份 (002733) | 19.01,19.21,19.35,21.25,21.33,22.03,20.89,20.63,19.75,18.41,18.06,17.32,17.93,18.28,18.44,19.05,18.61,18.69,17.25,17.25,16.01,16.20,16.61,17.46,17.53,18.21,18.56,19.12,19.65,19.78,19.78,19.99,19.60,19.49,19.20,19.53,19.02,19.98,20.08,19.91,20.61,20.40,20.12,20.25,19.02,19.05,18.37,19.20,18.83,19.07,18.50,18.83,18.12,18.36,18.97,18.17,17.89,18.05,18.23,17.08 | 11.29 28.91 32.86% | 5.01% |
| 7 | 英诺激光 (301021) | 34.86,35.60,36.58,43.87,45.72,42.13,40.56,39.15,37.81,36.03,38.35,35.58,38.22,37.21,37.40,35.48,37.18,38.11,35.94,33.99,32.45,31.71,31.82,33.06,33.13,33.64,33.88,33.12,32.78,32.85,31.71,31.47,31.29,32.04,29.36,28.38,28.74,29.94,31.78,32.83,32.92,32.90,35.30,35.63,33.14,33.74,32.42,33.62,32.79,32.90,31.58,31.97,30.61,29.93,30.08,29.34,29.29,29.08,30.03,29.05 | 23.48 80.4 9.79% | 7.38% |
| 8 | 爱柯迪 (600933) | 17.51,18.43,18.25,19.42,20.49,20.81,20.35,20.19,19.39,18.34,18.26,18.03,19.78,19.05,19.82,18.81,19.63,19.51,18.72,19.67,18.68,17.93,17.95,19.70,20.10,20.74,19.85,20.88,20.63,19.59,19.11,19.58,21.43,20.71,20.05,19.27,19.45,19.83,20.36,20.49,22.49,23.65,23.23,22.88,22.96,21.95,21.67,22.29,21.62,20.76,20.88,21.29,20.42,20.64,20.35,19.60,19.11,20.09,19.48,18.98 | 9.93 28.66 48.31% | 1.15% |
| 9 | 阳光电源 (300274) | 110.45,107.31,115.62,121.24,120.81,120.04,118.85,117.01,116.23,106.25,108.74,108.07,112.80,111.45,112.80,111.60,118.67,117.65,111.92,112.15,109.27,111.08,115.25,124.65,126.55,130.63,127.73,133.42,130.95,126.65,130.64,124.65,128.31,131.35,131.67,127.78,129.57,133.64,131.73,134.15,138.05,132.71,127.55,124.67,120.75,122.22,114.61,117.64,114.55,113.70,113.54,113.45,109.53,116.46,117.68,112.54,115.56,115.91,120.09,108.58 | 48.66 145.29 62.01% | 4.91% |
| 10 | 联创股份 (300343) | 13.32,13.60,13.42,13.85,13.86,13.45,13.57,13.61,13.35,12.72,12.35,12.34,12.66,12.73,12.62,12.27,12.22,12.51,11.88,11.78,11.56,11.39,11.82,12.13,12.09,12.29,12.37,12.38,12.41,12.36,12.38,11.96,11.75,12.12,11.84,11.13,11.24,11.65,11.72,11.90,12.28,12.40,12.32,12.28,12.42,12.15,12.11,12.37,12.13,12.03,11.78,11.81,11.43,11.46,11.70,11.25,11.08,11.07,11.10,11.04 | 9.8 23.89 8.79% | 2.17% |
| 11 | 英杰电气 (300820) | 86.95,88.62,95.89,94.41,95.42,100.10,95.78,95.77,95.06,90.91,90.13,93.32,96.02,90.69,99.72,98.43,111.73,112.02,108.05,108.07,100.01,90.55,92.53,93.72,99.65,99.24,96.87,100.34,103.33,109.92,105.63,106.42,108.83,114.82,108.52,108.02,106.34,110.25,108.20,109.80,110.87,105.48,106.90,110.08,101.42,94.62,88.92,91.05,87.61,88.47,87.73,88.01,86.32,88.82,87.65,85.20,84.02,82.80,85.80,81.05 | 38.78 132.66 45.03% | 9.49% |
| 12 | 康德莱 (603987) | 17.18,17.07,17.11,17.02,16.72,15.90,16.19,16.40,16.14,15.97,15.53,15.38,15.60,15.38,15.13,14.86,14.63,15.30,15.28,15.63,15.90,15.28,14.80,14.97,15.41,16.89,17.24,17.02,16.62,16.44,16.62,15.96,15.60,16.10,15.28,14.39,14.25,14.95,15.13,14.95,15.26,15.30,15.43,15.30,15.23,15.83,15.98,16.26,16.27,16.13,16.27,16.15,15.57,15.23,15.33,15.13,14.82,14.59,15.43,15.36 | 12.06 23.11 29.84% | 1.27% |
| 13 | 二六三 (002467) | 4.26,4.69,4.70,4.62,4.54,4.40,4.39,4.32,4.28,4.19,4.06,4.08,4.06,4.10,4.05,4.01,3.81,3.91,3.80,3.74,3.76,3.71,3.73,3.91,4.07,4.08,4.17,4.40,4.34,4.27,4.32,4.21,4.18,4.31,4.32,4.15,4.32,4.48,4.52,4.45,4.53,4.61,4.66,4.52,4.97,5.47,6.02,6.15,6.77,7.04,6.34,6.54,5.89,5.31,5.25,5.34,5.26,5.51,5.51,5.43 | 2.87 7.04 61.39% | 9.63% |
| 14 | 维康药业 (300878) | 20.05,20.12,20.01,19.95,19.73,19.55,19.76,20.51,20.36,20.31,19.53,18.86,19.02,19.19,18.81,18.24,17.67,18.49,18.36,18.32,18.60,18.12,17.78,18.09,18.90,19.61,19.92,24.03,22.74,22.18,22.25,21.38,20.28,21.41,22.08,21.62,22.34,25.37,26.30,24.56,24.78,25.03,25.03,26.85,26.45,24.92,25.84,25.76,25.56,27.82,27.32,27.57,26.53,24.98,27.29,26.00,25.57,24.86,25.05,25.45 | 17.02 30.43 62.86% | 9.66% |
| 15 | 宝馨科技 (002514) | 11.59,12.21,12.01,12.42,12.85,12.25,11.85,11.64,11.23,10.74,11.03,11.22,11.56,12.67,12.29,13.47,14.14,15.03,13.58,14.06,14.32,12.94,14.18,15.55,14.57,14.85,15.71,15.25,14.54,14.37,14.68,15.12,15.75,15.50,14.71,13.29,12.42,12.79,13.61,13.63,13.86,13.75,13.00,13.04,12.67,12.55,12.41,13.60,13.08,13.03,13.27,14.25,13.87,14.01,14.09,13.41,13.09,13.38,13.23,12.90 | 2.54 17.78 67.96% | 9.93% |
| 16 | 振江股份 (603507) | 32.91,33.31,36.58,37.87,37.56,37.37,36.83,36.48,35.63,33.31,32.77,32.09,34.19,33.63,33.94,32.60,33.40,34.39,32.39,33.50,32.51,30.83,30.81,33.83,33.90,34.48,33.65,35.08,33.79,32.33,35.50,36.98,37.93,37.25,35.81,33.93,33.11,34.35,34.83,36.50,36.64,36.30,36.53,35.61,37.22,38.17,36.13,37.63,37.15,37.00,37.40,37.99,36.68,37.51,36.53,34.94,35.17,34.99,36.50,35.57 | 17.8 45.32 64.57% | 5.24% |
| 17 | 广和通 (300638) | 21.91,22.35,21.82,22.27,22.70,22.81,22.63,22.99,22.48,21.75,21.39,20.83,21.07,20.81,21.25,20.27,20.13,20.27,19.26,19.20,18.53,18.21,18.13,18.64,19.10,19.64,20.12,19.93,20.00,20.05,19.86,18.96,18.92,19.82,19.66,18.34,19.20,19.74,20.20,20.37,20.72,20.19,19.97,19.83,19.42,19.67,19.80,20.62,21.44,22.00,22.40,21.52,21.76,21.38,21.20,20.34,19.85,20.05,20.17,19.83 | 15.18 41.25 17.84% | 1.35% |
| 18 | 三超新材 (300554) | 25.74,26.30,26.86,27.84,28.38,26.74,25.88,25.65,25.24,23.50,22.78,22.88,23.44,23.46,23.49,22.62,22.80,23.34,22.13,22.34,21.51,20.90,21.12,21.96,22.07,22.61,22.58,22.21,22.09,21.87,21.81,22.45,21.67,22.35,21.70,20.44,20.97,22.11,22.54,23.13,23.61,25.92,24.87,25.02,24.23,26.07,26.46,28.05,31.10,30.27,31.04,32.93,30.61,31.37,30.62,29.56,29.35,28.80,29.50,27.55 | 16.59 49.37 33.44% | 8.75% |
| 19 | 双环传动 (002472) | 31.34,31.85,30.89,31.51,34.68,34.17,33.81,33.45,32.16,29.94,29.48,29.99,31.46,31.65,32.60,31.46,30.97,30.99,29.42,30.33,28.90,26.65,27.71,30.50,29.44,29.75,29.68,29.51,29.43,28.24,28.40,28.95,30.43,30.79,30.12,28.20,28.29,28.71,31.27,30.60,32.62,31.43,31.01,30.55,30.07,29.62,28.74,29.35,28.28,27.68,27.18,28.04,26.67,26.77,26.53,26.12,26.14,27.09,26.36,25.84 | 14.62 43.4 38.98% | 1.8% |
| 20 | 宝色股份 (300402) | 23.13,23.32,23.83,23.67,23.47,26.39,24.84,26.37,26.29,26.66,25.06,25.38,24.35,24.48,24.47,23.31,22.71,23.18,21.11,20.93,19.89,19.32,19.38,19.85,19.91,20.59,20.96,20.69,20.66,20.39,20.77,20.81,20.67,20.86,20.05,19.19,19.72,20.32,20.57,20.66,20.93,21.02,21.04,21.20,20.51,20.65,20.36,21.06,20.87,20.74,20.39,20.63,20.00,20.15,19.98,19.55,19.38,19.15,19.19,18.94 | 18.94 60.01 0% | 1.35% |
| 21 | 利君股份 (002651) | 6.86,6.99,6.97,7.12,7.20,7.10,7.13,7.29,7.66,7.53,7.71,7.57,7.19,7.23,7.22,6.95,6.64,6.80,6.43,6.46,6.41,6.15,6.26,6.38,6.36,6.49,6.71,6.67,6.64,6.65,6.65,6.63,6.79,7.06,6.85,6.51,6.76,6.88,6.84,6.93,6.97,6.95,6.95,7.63,7.92,8.07,7.78,7.80,7.88,7.84,7.80,8.14,7.72,7.31,7.25,7.16,7.12,7.16,7.20,7.24 | 5.39 14.26 20.88% | 1.43% |
| 22 | 赤峰黄金 (600988) | 19.63,19.51,20.19,21.21,20.95,21.47,21.71,22.96,22.69,21.86,21.30,20.99,21.46,22.01,21.81,21.75,20.59,20.52,19.88,20.38,20.49,20.35,20.40,21.21,20.31,20.50,20.21,19.61,18.63,18.48,17.94,19.05,18.62,18.72,19.53,20.64,19.03,19.59,20.11,19.57,19.66,20.49,20.22,20.31,20.56,21.39,20.72,20.24,20.11,19.39,19.33,19.69,19.51,19.38,20.45,21.02,20.56,20.28,19.56,19.40 | 8.47 21.78 82.15% | 2.94% |
| 23 | 石基信息 (002153) | 15.27,15.15,14.84,15.50,15.45,15.89,16.02,15.69,16.21,15.88,15.64,15.35,14.94,15.39,15.25,14.81,14.35,14.62,14.10,14.11,14.09,13.35,13.13,13.52,13.65,13.63,13.88,13.91,13.77,13.99,14.17,13.94,13.82,14.55,14.92,14.38,14.36,15.39,16.59,15.38,16.75,16.42,15.93,16.02,16.86,17.37,16.63,16.87,17.41,17.77,17.44,16.55,15.91,15.90,15.62,15.33,15.32,15.20,14.93,14.98 | 10.6 22.25 37.58% | 1.03% |
| 24 | 双象股份 (002395) | 10.67,10.76,11.24,11.48,11.41,11.66,11.32,11.28,10.90,10.33,10.39,10.79,10.77,10.85,10.60,10.30,10.22,10.69,10.51,10.43,10.27,11.25,12.33,13.51,12.78,12.41,13.60,12.92,12.73,13.51,12.24,12.43,11.24,11.76,12.00,11.77,11.80,12.15,12.38,12.76,12.64,13.85,13.33,13.14,13.89,13.33,12.86,13.02,13.50,13.07,12.77,12.05,11.78,11.28,11.48,11.15,11.09,10.90,10.86,10.83 | 6.09 14.05 59.54% | 1.75% |
| 25 | 蒙泰高新 (300876) | 30.71,31.40,32.28,32.03,35.95,39.38,37.93,37.50,37.02,35.28,30.85,31.88,30.50,29.14,28.99,28.13,27.38,27.87,27.50,26.76,26.20,25.27,25.30,25.53,26.34,26.79,27.40,27.35,27.43,26.68,26.63,26.17,26.96,27.24,27.32,26.50,27.46,27.54,26.48,30.18,30.25,29.91,30.34,31.32,31.43,31.30,30.35,30.93,31.27,31.58,33.20,32.65,32.78,31.82,31.98,31.23,30.47,30.35,31.35,30.57 | 15.55 44.81 51.33% | 6.47% |
| 26 | 金雷股份 (300443) | 42.22,41.06,41.74,43.00,44.27,43.41,43.82,44.06,44.14,40.47,40.40,39.65,40.57,39.97,40.67,39.01,40.19,41.07,39.82,39.89,38.87,37.63,36.67,41.21,43.60,44.88,45.22,46.70,45.59,44.82,47.27,46.41,47.23,44.97,46.18,46.72,47.59,46.40,46.65,48.12,49.62,46.57,47.37,46.18,44.92,43.40,41.90,42.56,41.17,40.52,41.18,41.78,40.25,41.27,40.81,39.20,40.00,40.07,39.86,39.13 | 21.66 71.21 35.26% | 2.15% |
| 27 | 华研精机 (301138) | 32.48,32.08,32.04,32.05,32.48,31.43,32.64,32.77,31.95,30.86,29.22,29.28,29.69,30.30,29.53,28.36,27.35,28.15,27.50,26.90,26.20,25.99,26.03,27.10,27.12,27.63,28.44,28.19,27.84,28.04,27.77,27.34,27.16,27.93,27.58,27.29,27.15,27.89,28.27,28.26,28.55,28.77,28.56,28.57,28.15,27.98,27.87,28.78,28.76,28.80,28.30,28.80,28.36,27.60,27.62,27.08,26.82,26.76,26.89,27.05 | 26.22 108.32 1.01% | 1.96% |
| 28 | 德固特 (300950) | 25.27,24.37,23.83,24.16,22.73,23.84,22.49,21.62,21.47,22.21,21.47,22.13,24.02,23.42,22.63,20.98,21.10,21.07,19.53,18.65,17.87,17.16,17.34,17.61,18.17,18.45,18.69,18.57,18.57,18.25,18.13,17.65,17.47,17.92,18.89,19.86,20.29,20.27,19.88,19.62,19.96,20.55,20.36,20.32,19.66,19.69,19.88,20.29,22.03,21.75,20.89,21.25,20.40,19.73,19.57,18.98,19.12,18.95,19.20,18.99 | 12.21 38.66 25.64% | 5.11% |
| 29 | 新宙邦 (300037) | 42.15,41.68,42.35,43.17,43.53,42.66,43.09,42.77,41.90,40.59,39.42,40.56,41.48,42.04,42.81,43.53,42.90,43.71,42.57,43.08,42.63,42.19,43.68,46.23,45.45,45.74,46.04,45.42,45.46,44.83,44.76,44.38,44.25,44.63,43.06,38.20,36.92,39.32,38.99,39.95,41.72,41.74,41.95,41.80,41.16,42.00,40.64,42.58,41.27,40.52,40.59,41.97,40.65,41.22,41.85,40.25,40.01,40.50,40.87,40.00 | 27.49 59.67 38.87% | 1.47% |
| 30 | 万马科技 (300698) | 21.89,24.24,24.48,25.24,25.98,25.14,24.83,25.71,25.14,24.25,24.31,24.64,26.12,27.59,27.14,27.34,27.79,26.48,25.58,25.06,23.76,22.83,23.32,23.92,23.60,23.57,27.22,26.64,26.17,25.63,26.59,26.24,25.82,26.62,26.16,25.37,25.34,26.38,27.13,27.01,27.60,32.21,31.99,30.09,29.24,29.22,27.88,28.66,27.86,28.33,26.85,27.30,26.68,26.45,26.71,25.91,25.01,24.99,25.56,24.77 | 9.96 32.26 66.42% | 2.14% |
| 31 | 淳中科技 (603516) | 13.90,14.28,14.35,14.45,14.42,14.19,14.19,14.26,14.25,13.87,13.62,13.40,13.41,13.55,13.55,13.05,12.79,13.21,12.72,12.93,12.66,12.27,12.40,12.90,13.25,13.58,14.06,14.08,14.12,14.11,14.01,14.00,13.78,14.27,13.75,13.02,13.66,13.66,13.85,13.81,14.08,14.19,14.38,14.74,14.49,15.15,15.90,15.84,16.30,17.83,19.51,18.90,19.68,19.10,17.29,16.94,16.55,16.18,16.15,15.70 | 11.19 28.49 26.05% | 4.54% |
| 32 | 金三江 (301059) | 26.98,27.14,26.71,27.33,27.90,26.59,26.70,27.95,26.90,24.20,24.01,23.29,24.06,23.26,22.74,21.83,21.90,21.95,21.11,21.55,20.88,20.16,20.00,20.50,21.64,21.77,22.63,23.21,22.63,22.75,23.12,23.53,22.87,22.86,22.70,21.18,21.94,22.16,22.45,23.55,23.63,24.06,23.72,23.26,22.58,22.42,21.96,22.99,22.63,22.26,22.58,23.60,23.01,22.33,22.48,21.60,21.19,20.87,21.29,21.11 | 13.59 30.35 44.89% | 3.51% |
| 33 | 万祥科技 (301180) | 22.09,22.78,22.40,22.56,22.68,24.12,23.16,22.05,21.57,20.80,20.22,19.70,20.11,19.98,19.70,19.08,18.76,19.31,18.64,18.42,17.71,17.42,17.46,18.13,18.41,18.93,19.20,19.42,19.25,19.34,19.22,18.97,18.78,19.48,19.34,18.30,19.04,19.72,19.99,19.92,20.33,20.33,20.24,20.26,19.95,19.78,19.89,20.37,20.11,20.16,19.93,20.22,19.95,19.61,19.64,19.27,18.80,18.56,18.78,18.75 | 14.82 34.56 19.9% | 1.27% |
| 34 | 越博动力 (300742) | 13.12,13.35,13.20,13.20,13.24,12.84,12.91,13.24,12.96,12.62,12.15,11.90,12.51,12.31,12.54,11.93,14.18,13.65,14.19,13.82,13.28,14.34,14.61,14.44,14.08,14.28,14.15,14.65,15.61,15.15,15.05,14.50,13.98,12.91,12.60,12.01,12.06,12.37,12.52,12.50,12.64,12.74,12.80,12.55,12.44,12.48,12.31,12.64,12.61,12.53,12.21,12.42,12.12,11.82,11.84,11.65,11.56,11.65,11.85,11.74 | 11.56 36.47 0.73% | 2.26% |
| 35 | 同有科技 (300302) | 7.91,8.11,8.13,8.14,8.12,7.98,8.00,8.03,7.92,7.77,7.70,7.50,7.56,7.66,7.65,7.40,7.14,7.37,7.19,7.14,7.03,6.84,6.94,7.20,7.48,7.63,7.82,7.94,7.90,8.17,8.00,7.89,7.73,8.17,8.31,8.18,8.55,8.53,8.58,8.31,8.29,8.22,8.27,8.15,8.30,8.09,8.16,8.25,8.17,8.40,8.34,8.22,8.06,7.68,7.64,7.47,7.35,7.30,7.37,7.42 | 5.69 11.28 30.92% | 1.2% |
| 36 | 宇晶股份 (002943) | 63.39,64.90,71.39,78.53,78.10,77.30,73.80,74.01,71.76,64.58,62.56,62.75,65.25,61.54,62.68,60.15,62.37,61.63,56.78,57.01,53.80,53.56,53.47,58.82,58.66,59.03,59.86,58.51,57.36,55.36,55.70,56.50,59.32,59.60,57.17,53.46,51.32,56.45,59.30,61.58,64.19,67.52,66.26,70.90,69.23,64.63,61.66,64.10,62.45,62.55,60.20,62.55,59.95,60.30,60.39,57.94,57.67,57.22,58.03,55.60 | 26.85 102.13 38.19% | 6.3% |
| 37 | 易明医药 (002826) | 9.27,9.44,9.54,9.67,9.54,9.42,9.40,9.43,9.38,9.12,8.93,8.86,9.05,9.30,9.41,9.35,9.00,9.19,9.18,9.16,9.34,9.29,9.01,9.21,9.49,9.64,9.79,10.01,9.90,10.16,10.12,9.82,9.68,10.00,10.24,10.24,11.29,11.16,11.13,10.54,10.97,10.95,10.78,11.88,13.09,12.06,12.16,11.89,11.94,12.06,12.58,13.28,12.79,12.06,12.06,11.89,11.81,11.84,11.68,11.51 | 6.54 13.25 74.08% | 9.29% |
| 38 | 安洁科技 (002635) | 14.44,14.63,14.51,14.72,15.07,14.70,14.76,14.78,14.51,13.88,13.48,13.59,13.71,13.73,13.53,13.19,13.24,13.53,12.99,13.10,12.90,12.75,13.16,13.49,13.55,13.83,13.92,13.75,13.59,13.70,13.60,13.32,13.38,13.86,13.71,13.09,13.42,13.81,14.04,14.00,14.29,14.30,14.11,14.11,13.87,13.89,13.95,14.38,14.27,14.45,14.07,14.23,14.04,13.75,13.76,13.49,13.28,13.25,13.27,13.38 | 12.83 21.31 6.53% | 1.23% |
| 39 | 金石资源 (603505) | 35.49,37.03,36.85,38.04,38.43,38.39,37.39,39.48,39.22,38.09,38.59,37.19,37.47,37.51,37.64,36.91,37.86,37.91,36.52,36.19,34.14,35.03,38.46,40.77,41.43,43.14,44.59,45.44,45.98,44.97,44.75,48.70,46.92,46.39,45.31,43.77,46.46,47.11,47.07,50.44,51.20,51.57,51.76,51.69,50.12,48.81,47.91,48.72,48.21,47.76,47.81,47.64,46.99,47.02,47.01,46.35,45.44,46.38,46.30,44.29 | 19.65 59.79 61.39% | 1.4% |
| 40 | 和科达 (002816) | 18.73,19.70,18.46,18.40,18.31,17.97,18.29,19.02,19.09,18.72,18.32,18.03,18.28,18.59,18.60,18.73,18.26,17.92,17.94,17.18,16.57,17.03,16.76,17.09,16.94,17.50,19.23,18.66,18.45,18.82,18.64,18.52,18.59,18.63,18.57,17.44,17.47,17.94,18.78,18.89,18.43,18.29,17.88,17.75,17.58,17.68,16.68,17.10,17.04,16.73,16.06,16.27,15.88,15.38,15.44,15.28,15.45,15.44,15.44,15.45 | 11.33 23.62 33.54% | 1.8% |
| 41 | 百龙创园 (605016) | 27.75,27.30,27.84,28.37,28.14,27.53,27.67,27.96,27.69,26.80,26.40,26.17,26.32,25.84,25.84,24.84,24.60,25.66,24.99,25.35,24.67,23.86,23.82,24.42,25.20,26.65,26.75,26.93,26.59,26.86,26.97,26.25,26.08,26.73,26.48,25.38,24.46,24.59,24.93,24.49,25.16,25.22,25.64,25.32,24.97,25.30,25.84,25.93,26.87,25.16,25.27,24.84,24.51,23.91,24.01,23.81,23.34,23.37,23.03,23.34 | 16.09 37.28 34.21% | 1.52% |
| 42 | 振华科技 (000733) | 114.35,113.63,113.19,117.56,121.67,123.29,121.91,122.84,128.01,126.96,128.83,128.16,126.16,125.03,129.72,128.43,123.33,122.98,119.02,118.57,115.61,111.67,109.85,114.55,118.85,116.95,120.23,120.33,120.51,123.26,121.83,130.79,131.19,135.25,132.91,134.63,134.48,130.91,127.13,129.49,130.03,124.63,124.09,123.13,119.49,120.31,118.87,122.18,119.84,120.83,118.41,121.13,120.14,120.53,119.28,115.65,115.78,115.44,114.09,111.25 | 79.06 153.04 43.52% | 1.48% |
| 43 | 天汽模 (002510) | 3.94,4.02,4.01,4.04,4.05,4.07,4.04,4.05,4.00,3.83,3.71,3.73,3.90,3.93,4.01,3.93,3.81,3.86,3.70,3.62,3.59,3.56,3.76,3.91,3.91,3.95,4.00,3.94,3.94,3.92,3.87,3.85,3.94,3.98,3.92,3.75,4.13,4.23,4.21,4.27,4.37,4.32,4.29,4.37,4.43,4.34,4.26,4.29,4.43,4.35,4.40,4.45,4.39,4.36,4.35,4.32,4.27,4.33,4.35,4.35 | 2.6 5.32 64.48% | 1.48% |
| 44 | 依米康 (300249) | 11.39,11.79,11.55,11.30,11.60,10.89,10.50,10.63,10.31,9.88,9.87,9.40,9.53,9.54,9.43,8.80,8.62,8.77,8.29,8.19,7.96,7.73,7.86,8.48,8.60,8.76,9.30,9.34,9.16,9.04,8.93,8.87,8.70,9.06,9.14,9.64,10.23,9.73,9.61,9.43,9.50,9.55,10.00,9.69,10.08,9.78,9.86,9.97,10.35,10.39,10.12,9.81,9.44,9.06,9.14,8.86,8.85,8.97,9.14,9.17 | 7.33 26.74 9.48% | 6.69% |
| 45 | 梦洁股份 (002397) | 4.92,5.19,5.25,5.31,5.48,5.43,5.43,5.48,5.64,5.18,5.02,4.91,5.21,5.15,5.09,4.93,4.88,5.35,5.03,4.82,4.70,4.55,4.56,4.70,4.53,4.63,4.72,4.67,4.83,4.70,4.60,4.66,4.73,4.75,4.66,4.54,4.53,4.80,4.93,4.96,4.97,5.03,5.00,4.91,4.80,4.74,4.69,4.79,4.88,4.78,5.13,5.07,4.73,4.80,4.60,4.58,4.55,4.59,4.53,4.33 | 2.39 5.78 57.26% | 5.85% |
| 46 | 浩洋股份 (300833) | 107.05,108.83,115.22,111.58,113.02,111.36,109.51,107.48,105.88,99.43,100.19,99.08,99.34,98.85,100.05,96.23,95.93,96.14,94.14,94.15,92.47,84.84,88.23,90.93,94.56,92.50,91.90,94.46,90.13,88.79,86.74,86.36,89.24,85.06,86.52,88.63,87.74,94.62,99.00,102.44,103.39,100.29,99.65,101.09,98.33,94.68,92.14,91.84,91.58,91.36,90.17,92.63,88.55,88.57,89.83,87.69,88.29,88.57,89.38,86.36 | 48.98 124.47 49.51% | 2.86% |
| 47 | 天铁股份 (300587) | 11.66,11.69,11.37,11.64,12.00,11.50,11.65,12.15,12.29,12.08,12.02,12.42,12.98,13.21,12.75,12.41,12.27,12.17,11.32,10.92,10.59,10.87,10.83,11.14,11.06,11.65,11.60,11.45,11.42,10.98,10.82,10.85,10.76,10.71,10.88,10.89,10.76,11.49,11.60,12.17,13.17,13.18,13.08,13.55,13.50,13.40,12.78,12.94,12.66,12.36,12.45,12.63,12.44,12.31,13.23,13.16,12.95,12.93,12.79,12.48 | 7.96 17.81 45.92% | 2.37% |
| 48 | 亚威股份 (002559) | 7.01,7.12,7.04,7.30,7.40,7.23,7.18,7.18,7.13,6.86,6.72,6.89,7.23,7.21,7.18,6.97,6.86,6.99,6.69,6.74,6.60,6.41,6.55,7.19,7.89,7.76,8.52,8.21,8.11,8.28,8.14,8.41,8.64,8.45,8.14,8.05,8.35,8.44,8.34,8.42,8.50,8.37,8.42,8.77,8.66,8.52,8.10,8.59,8.58,8.89,9.07,9.17,8.99,8.80,8.60,8.21,8.06,7.97,7.88,7.99 | 5.17 10.87 49.44% | 2.17% |
| 49 | 康惠制药 (603139) | 24.42,24.21,24.12,24.49,23.93,23.56,23.71,23.11,22.32,21.33,20.39,19.94,20.70,20.47,20.18,19.74,19.06,19.86,19.17,19.01,18.76,18.73,18.46,18.95,19.61,20.78,21.64,21.88,21.52,21.31,21.61,20.77,20.58,21.15,21.75,20.53,20.77,21.13,20.85,21.11,21.13,21.05,21.47,22.41,24.64,24.55,23.81,23.14,22.73,22.77,22.28,22.48,21.45,20.11,20.73,20.30,20.01,19.90,19.98,20.04 | 13.99 30.28 37.13% | 1.66% |
| 50 | 东方日升 (300118) | 29.86,29.45,29.59,30.73,31.04,31.04,30.68,30.37,29.79,27.33,27.10,26.75,27.62,27.70,28.07,27.84,27.59,28.02,26.68,27.60,26.61,25.99,26.28,27.58,27.42,29.12,28.56,28.83,28.25,27.88,28.14,27.10,28.46,28.02,27.44,26.02,25.49,27.19,27.99,28.08,29.20,29.20,29.11,28.79,28.19,28.12,26.85,28.04,27.19,26.79,27.00,27.51,26.45,27.37,27.13,26.87,26.52,26.39,27.20,26.45 | 15.12 39.79 45.92% | 3.7% |
| 51 | 百洋医药 (301015) | 24.22,24.52,24.45,24.08,24.03,23.57,23.87,23.75,23.39,22.96,22.45,22.24,22.43,22.28,21.84,21.69,21.67,22.16,22.01,22.46,23.26,23.42,23.32,24.60,25.60,27.28,28.33,29.09,28.71,28.63,29.48,28.81,28.31,28.54,29.06,27.82,27.94,27.79,27.82,27.49,28.51,27.47,28.96,30.20,29.83,29.93,29.94,28.70,28.43,28.90,28.79,28.85,28.25,27.03,27.37,26.98,26.61,26.10,26.50,26.55 | 16.36 30.47 72.2% | 3.78% |
| 52 | 松芝股份 (002454) | 8.05,8.25,8.10,8.34,8.43,8.26,8.20,8.34,8.10,7.75,7.57,7.80,8.20,8.23,8.04,7.81,7.97,8.07,7.45,7.32,7.11,6.89,7.09,7.61,7.39,7.53,7.62,7.74,7.73,7.59,7.63,7.78,8.20,8.21,8.02,7.52,8.27,8.17,8.27,8.34,8.59,8.52,8.39,8.31,8.16,8.09,7.97,8.15,7.86,7.82,7.72,7.89,7.63,7.69,7.63,7.47,7.43,7.75,7.91,7.84 | 4.37 16.22 29.29% | 2.17% |
| 53 | 仁智股份 (002629) | 4.18,4.18,4.44,4.41,4.53,4.23,4.13,4.40,4.49,4.22,3.89,3.79,3.89,4.00,3.96,3.82,3.56,3.60,3.65,3.51,3.49,3.66,3.59,3.61,3.98,4.00,4.04,3.97,3.80,4.19,4.02,4.05,4.21,4.14,4.12,3.86,3.79,3.86,3.90,3.86,3.91,4.31,4.27,4.34,4.24,4.31,4.33,4.36,4.45,4.36,4.42,4.46,4.52,4.42,4.58,4.41,4.32,4.38,4.43,4.39 | 2.2 5.23 72.36% | 5.69% |
| 54 | 江海股份 (002484) | 24.17,24.74,24.53,25.25,25.62,25.64,25.53,25.00,25.05,23.23,23.66,23.23,24.45,24.78,25.78,25.11,25.19,25.25,24.98,25.17,24.06,23.48,23.78,25.32,25.15,25.40,24.77,25.76,27.03,26.47,26.58,26.67,26.74,27.58,25.75,24.12,25.20,25.40,25.15,25.71,26.09,25.02,24.37,23.99,23.00,22.50,22.31,23.14,23.07,21.96,21.90,22.70,22.45,22.70,22.96,22.10,22.07,22.40,22.76,21.95 | 13.86 30.92 47.44% | 1.05% |
| 55 | 康平科技 (300907) | 20.86,21.29,21.19,21.80,22.18,21.33,20.84,21.25,21.07,20.44,20.16,19.59,19.93,20.37,20.23,19.65,19.01,19.70,19.33,19.19,18.74,18.27,18.44,18.81,19.08,19.36,19.80,20.06,20.38,20.01,20.21,20.21,20.45,20.76,20.49,19.48,20.15,20.69,20.90,21.09,21.44,21.06,20.86,20.98,20.66,20.54,20.44,20.87,20.77,20.89,20.61,20.76,20.34,19.94,20.27,19.74,19.66,19.72,19.86,19.95 | 15.17 35.85 23.11% | 1.24% |
| 56 | 司太立 (603520) | 21.49,21.58,21.34,21.35,21.13,20.82,21.39,21.33,21.41,21.07,20.48,20.27,20.50,19.95,19.15,18.66,18.44,19.56,19.38,19.34,19.39,18.77,18.59,18.65,19.25,20.23,20.36,21.10,20.45,20.43,20.28,19.71,19.25,20.24,20.49,19.42,19.58,20.50,20.83,21.06,21.02,20.99,20.82,22.68,23.02,22.90,22.82,23.69,22.77,22.94,23.14,23.42,22.46,21.16,21.29,20.72,20.25,19.91,19.67,19.79 | 18.24 51.02 4.72% | 3.34% |
| 57 | 川恒股份 (002895) | 27.65,27.30,27.42,28.43,28.41,27.59,27.85,27.82,26.88,25.81,25.65,25.78,26.07,25.97,26.04,25.48,24.77,25.09,23.94,24.57,24.76,23.58,24.15,24.45,24.66,25.55,25.53,25.04,24.65,23.93,23.96,23.82,23.40,23.88,23.64,22.75,21.80,22.83,23.17,23.71,25.02,25.36,25.63,25.14,24.58,24.91,24.44,24.71,24.79,24.03,23.49,24.09,24.75,24.89,25.33,24.80,24.66,24.21,24.65,23.96 | 17.1 39.51 30.6% | 2.3% |
| 58 | 九强生物 (300406) | 19.39,19.42,19.38,19.47,19.22,19.37,19.64,19.68,19.83,19.57,18.80,18.22,17.99,17.70,17.26,16.30,16.54,16.84,16.60,17.26,17.34,17.03,16.68,17.06,16.96,18.43,18.14,18.12,18.21,18.59,18.74,18.64,18.95,19.00,18.83,18.83,18.46,18.25,18.66,18.60,18.54,18.32,17.87,18.95,18.86,18.38,18.79,18.95,19.09,19.14,19.14,19.17,19.07,18.66,18.85,18.24,18.17,17.51,17.51,17.13 | 14.45 35.64 12.67% | 1.83% |
| 59 | 湘电股份 (600416) | 21.91,22.24,21.70,22.72,22.93,23.15,22.67,22.83,23.55,22.87,23.47,22.30,22.72,22.04,22.71,22.12,21.67,21.98,20.72,20.94,20.01,19.58,20.43,21.25,21.51,23.07,23.37,23.16,21.67,20.30,20.74,22.30,23.00,22.85,22.03,21.89,22.97,23.08,22.05,21.79,22.22,21.88,22.45,22.72,21.76,21.52,20.77,21.06,20.45,20.06,19.83,20.81,20.21,20.01,19.75,19.24,19.93,19.83,19.69,19.48 | 10.17 30.42 46% | 1.62% |
| 60 | 科远智慧 (002380) | 12.94,13.17,13.04,13.17,14.42,14.77,14.18,14.85,15.29,15.21,15.37,14.61,16.00,15.70,15.59,15.26,15.44,15.60,14.11,14.36,13.72,15.02,16.45,18.03,19.76,18.71,19.13,18.95,18.42,18.48,16.70,15.10,14.91,15.64,15.28,15.18,15.66,15.82,15.56,15.38,15.84,15.86,15.82,15.63,16.77,16.46,17.38,17.32,16.75,17.08,16.08,16.39,15.89,15.57,15.67,15.36,15.82,16.47,16.68,16.51 | 12.43 27.77 26.58% | 13.29% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部