基于相似走势:30日排序基于股票未来30日的可能走势

30日排序(2020/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1*ST东网
(002175)
1.46,1.44,1.45,1.46,1.47,1.50,1.58,1.60,1.52,1.54,1.57,1.56,1.57,1.55,1.55,1.54,1.54,1.53,1.54,1.60,1.60,1.68,1.61,1.55,1.60,1.65,1.64,1.72,1.73,1.69,1.67,1.68,1.73,1.71,1.70,1.70,1.77,1.78,1.82,1.91,1.89,1.91,1.85,1.93,1.92,1.93,1.97,2.07,2.17,2.28,2.17,2.17,2.16,2.24,2.24,2.13,2.07,2.01,2.11,2.171.44 6.98 13.26% 2.15%
2工业富联
(601138)
15.77,15.35,15.59,15.78,15.90,15.62,15.32,16.00,15.58,15.78,15.66,15.99,16.01,15.94,16.08,16.21,16.80,16.82,16.20,16.41,16.54,16.38,16.66,17.02,17.09,16.84,17.14,16.80,17.53,17.75,17.82,17.79,18.92,19.15,19.02,18.93,18.15,18.15,17.87,17.87,18.08,18.00,17.51,17.60,18.27,18.38,18.22,17.90,17.86,17.52,18.30,18.03,18.61,18.39,18.70,18.41,18.99,19.34,19.09,20.859.89 20.85 100% 4.99%
3广信材料
(300537)
20.45,19.60,20.76,21.00,21.07,20.73,21.37,20.80,19.19,18.83,18.91,18.71,18.00,18.03,18.74,18.49,18.38,17.70,17.55,17.43,17.48,17.46,17.79,18.18,18.31,18.14,18.29,18.24,18.00,17.78,18.45,18.59,18.88,19.67,19.67,19.26,19.44,19.09,18.75,19.90,20.19,20.50,19.30,19.36,18.86,19.24,19.20,18.50,18.58,17.87,18.37,18.42,19.29,19.31,19.32,19.40,19.09,19.48,19.36,20.337.89 24.18 76.36% 12.3%
4凯利泰
(300326)
14.98,14.73,14.83,15.84,16.02,15.92,16.30,15.73,14.26,14.38,14.49,14.52,14.32,14.63,15.65,15.82,15.27,14.32,13.71,13.55,13.59,13.43,13.16,12.93,12.87,12.75,12.91,13.09,12.70,13.02,13.29,13.28,13.28,13.61,13.73,13.67,13.34,13.09,12.90,13.15,13.43,13.55,13.36,13.22,13.55,13.90,13.78,14.07,14.67,14.66,15.24,15.15,15.83,16.26,16.49,16.51,16.35,16.55,16.76,16.465.79 19.04 80.5% 1.86%
5捷捷微电
(300623)
21.00,21.04,21.73,21.58,21.67,21.08,21.39,21.86,20.50,20.26,20.28,22.31,21.81,22.08,22.67,22.27,22.85,22.37,22.31,22.41,23.56,23.18,24.31,25.88,26.18,25.65,25.76,26.50,25.63,27.71,27.35,28.65,29.27,30.10,29.69,29.03,28.58,28.43,26.00,26.66,27.41,27.30,26.06,26.27,26.32,27.65,27.78,28.32,28.30,26.86,27.82,28.40,31.24,34.36,35.16,34.27,34.62,33.86,34.66,38.1312.82 38.13 100% 13.42%
6一汽富维
(600742)
11.25,11.21,11.37,11.31,11.30,11.21,11.15,11.30,11.05,11.17,11.42,11.35,11.10,11.29,11.51,11.53,11.54,11.47,11.76,11.76,11.76,11.80,11.75,11.83,11.64,11.61,11.70,11.81,11.59,11.54,11.41,11.43,11.58,11.67,11.81,11.73,11.82,12.00,11.66,11.77,11.96,12.29,12.04,12.14,12.09,12.21,12.25,12.24,12.39,12.54,12.54,12.60,12.90,13.46,14.18,14.22,14.07,13.69,13.55,13.328.37 14.22 84.64% 1.21%
7华天科技
(002185)
5.46,5.45,5.50,5.47,5.64,5.54,5.52,5.51,5.25,5.32,5.46,5.63,5.52,5.44,5.51,5.52,5.63,5.70,5.39,5.36,5.90,6.05,6.01,6.04,6.08,6.07,6.14,6.24,6.43,6.80,6.63,6.70,6.75,6.96,6.87,6.77,6.58,6.59,6.42,6.57,6.77,6.76,6.83,7.35,7.47,7.72,7.59,7.89,7.83,7.37,7.52,7.85,8.38,8.39,9.23,8.94,8.93,9.33,9.13,9.534.41 9.53 100% 9.16%
8三川智慧
(300066)
4.51,4.41,4.50,4.45,4.45,4.43,4.45,4.42,4.23,4.23,4.19,4.22,4.20,4.22,4.32,4.35,4.25,4.22,4.21,4.18,4.24,4.26,4.29,4.32,4.39,4.37,4.39,4.41,4.40,4.40,4.35,4.41,4.43,4.53,4.57,4.57,4.73,4.56,4.58,4.67,4.80,4.79,4.67,4.69,4.63,4.71,4.75,4.86,4.85,4.70,4.77,4.77,5.25,5.38,5.42,5.21,5.26,5.42,5.26,5.383.18 5.64 89.47% 3.62%
9昭衍新药
(603127)
61.65,62.52,62.96,67.81,64.10,60.99,61.12,60.78,59.60,58.00,59.50,60.41,60.50,60.31,63.27,63.61,61.04,58.40,57.10,58.14,58.66,58.18,58.47,57.43,57.78,59.02,59.41,59.25,57.78,58.33,59.27,60.94,62.13,62.28,63.07,59.97,60.21,58.65,57.27,57.50,57.40,57.01,56.00,56.78,57.80,58.35,57.86,57.50,58.45,58.74,64.61,66.98,68.43,67.82,68.77,69.29,69.54,70.50,72.20,71.0425.64 72.2 97.5% 3.98%
10通策医疗
(600763)
99.00,99.40,105.50,108.84,109.50,107.34,109.66,109.88,109.26,109.70,115.80,116.00,115.46,115.30,116.18,116.31,114.86,108.30,107.00,109.00,105.03,106.01,103.56,102.10,103.00,102.86,103.60,104.79,102.82,103.95,103.98,102.79,105.25,103.48,103.22,100.26,100.24,100.20,99.78,98.60,99.60,100.44,99.40,101.30,102.53,100.59,98.13,96.01,97.99,97.83,100.76,102.22,102.49,99.56,101.02,105.53,106.60,106.89,106.67,106.4738.73 120.32 83.03% 1.18%
11信息发展
(300469)
18.78,16.90,16.98,17.30,17.10,16.93,18.00,18.02,18.18,18.24,20.06,18.98,17.25,17.10,17.28,16.84,16.60,15.85,15.17,14.91,14.93,14.99,15.31,15.10,15.38,15.04,15.28,15.35,15.52,15.50,15.50,15.73,15.82,16.07,16.10,16.16,16.18,15.69,15.48,15.94,16.00,15.92,15.75,16.04,16.06,16.21,16.20,16.09,16.52,16.00,16.62,16.55,16.66,16.44,17.03,16.83,16.56,16.80,16.33,16.4111 24.25 40.83% 2.05%
12汤臣倍健
(300146)
16.03,16.01,16.06,16.41,16.15,15.93,15.96,16.35,15.84,15.65,15.69,15.77,15.87,15.90,16.06,15.86,15.84,15.45,15.52,15.65,15.37,14.96,14.62,14.40,14.53,14.53,14.64,15.31,15.29,15.37,15.10,15.13,15.17,15.44,16.00,15.74,15.99,15.94,15.70,16.01,15.95,15.80,16.32,16.28,16.29,16.13,17.74,17.12,17.18,17.18,17.37,17.54,17.57,17.66,17.33,17.31,17.05,17.09,17.12,17.3413.63 48.77 10.57% 1.79%
13高能环境
(603588)
9.91,10.24,10.32,10.14,9.90,9.77,9.79,9.91,9.73,9.83,9.69,9.77,9.69,9.68,9.76,9.79,9.31,9.21,9.12,9.13,9.12,9.04,9.06,9.05,9.08,9.08,9.20,9.23,9.24,9.31,9.23,9.30,9.32,9.38,9.48,9.46,9.44,9.50,9.30,9.36,9.32,9.40,9.34,9.37,9.50,9.63,9.66,9.79,9.98,9.75,10.09,10.26,10.46,10.50,10.79,10.75,10.69,10.66,10.60,10.677.64 11.56 77.22% 1.39%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1亚振家居
(603389)
6.55,6.32,6.46,6.57,6.57,6.49,6.59,6.42,6.14,6.20,6.09,6.11,6.05,6.08,6.17,6.16,6.07,6.03,5.87,5.85,5.74,5.75,5.69,5.57,5.62,5.73,5.68,5.79,5.73,5.70,5.63,5.62,5.65,5.74,5.83,5.86,5.91,5.85,5.68,5.75,5.76,5.87,5.83,5.79,5.84,5.98,5.97,6.57,6.66,6.26,6.28,6.14,6.12,6.08,6.07,6.05,5.90,5.84,5.77,5.225.22 12.24 0% 3.4%
2新元科技
(300472)
13.15,13.27,13.29,13.26,13.15,12.95,12.96,12.91,14.20,14.17,13.55,13.38,12.56,13.15,13.67,13.65,13.52,13.43,13.44,13.41,13.77,13.75,13.65,13.66,13.74,13.49,13.50,13.29,13.40,13.41,13.19,13.12,13.18,13.35,13.72,13.63,13.78,13.70,13.55,13.51,13.22,13.25,13.16,13.29,13.66,13.85,13.70,15.07,16.58,17.98,19.30,18.78,16.90,15.21,14.01,14.06,13.55,13.26,13.29,13.007.8 19.83 43.2% 4.24%
3涪陵电力
(600452)
19.51,19.85,19.95,19.75,19.51,19.45,19.32,19.39,18.80,18.62,18.55,18.69,18.17,18.79,18.94,19.10,18.92,18.82,18.64,18.55,18.65,18.48,18.33,18.32,17.25,16.95,17.09,17.43,17.44,17.33,17.42,17.15,17.47,17.70,18.02,18.12,18.19,17.86,17.70,18.07,18.44,18.46,17.98,18.40,18.45,18.73,18.61,18.48,18.70,18.43,18.90,18.51,18.52,18.68,18.42,19.15,18.30,17.80,17.19,17.3413.22 22.91 42.49% 1.35%
4市北高新
(600604)
9.05,8.83,9.03,9.01,8.87,8.64,8.70,8.82,8.40,8.39,8.30,8.31,8.06,8.14,8.29,8.28,8.22,8.13,8.10,8.05,7.98,7.89,7.80,7.84,7.95,7.97,8.06,8.04,8.04,8.33,8.17,8.10,8.24,8.40,8.91,8.72,8.82,8.77,8.31,8.42,8.45,8.62,8.47,8.95,8.86,8.92,8.95,8.90,8.98,8.66,8.77,8.67,8.72,8.69,8.76,8.59,8.49,8.48,8.53,8.318.12 27.73 0.95% 1.5%
5美芝股份
(002856)
18.70,18.72,18.83,18.75,18.68,18.47,18.61,18.58,18.41,18.41,18.74,18.85,18.42,18.33,18.55,18.27,18.24,18.15,17.84,17.82,18.53,17.94,18.04,18.07,18.16,18.01,18.08,18.08,18.05,17.86,17.97,17.82,17.97,18.12,18.31,18.95,18.62,18.74,18.49,18.63,18.60,18.46,18.50,18.65,18.71,18.84,18.90,18.78,18.94,18.86,19.34,20.10,20.56,20.20,20.49,19.96,19.96,19.76,19.09,18.8517.29 32.19 10.47% 6.12%
6金贵银业
(002716)
2.76,2.62,2.58,2.45,2.57,2.70,2.62,2.49,2.37,2.34,2.46,2.35,2.34,2.30,2.34,2.38,2.34,2.35,2.37,2.38,2.50,2.42,2.37,2.31,2.39,2.43,2.39,2.39,2.38,2.40,2.38,2.39,2.39,2.39,2.44,2.56,2.69,2.61,2.67,2.80,2.93,3.08,3.07,2.92,2.87,2.87,3.01,3.16,3.09,3.24,3.08,2.98,2.95,2.97,2.82,2.69,2.70,2.58,2.57,2.462.46 13.09 0% 4.16%
7亚宝药业
(600351)
6.04,5.87,5.81,5.82,5.80,5.75,5.82,5.77,5.57,5.60,5.57,5.58,5.49,5.51,5.58,5.57,5.54,5.50,5.53,5.57,5.58,5.54,5.55,5.57,5.57,5.59,5.63,5.65,5.63,5.63,5.61,5.59,5.65,5.72,5.77,5.74,5.82,5.78,5.65,5.68,5.66,5.70,5.66,5.70,5.83,5.84,5.84,5.86,5.93,5.80,5.90,5.89,5.89,5.90,5.82,5.73,5.72,5.41,5.58,5.363.91 6.33 59.75% 1.89%
8长城军工
(601606)
12.05,11.79,11.67,11.76,11.68,11.98,11.77,11.64,11.27,11.64,11.42,11.52,11.50,11.46,11.59,11.65,11.81,11.69,11.37,11.34,11.34,11.19,10.96,10.65,10.73,10.79,10.86,11.09,11.04,10.90,10.90,10.98,11.03,11.49,11.61,11.55,11.82,11.70,11.39,11.21,10.99,10.78,10.74,10.83,10.94,11.10,11.39,11.74,11.58,12.74,12.35,11.93,11.83,11.96,11.62,11.59,11.45,11.52,11.12,11.2010.9 19.88 3.3% 1.94%
9和佳股份
(300273)
5.31,5.18,5.16,5.12,5.10,5.00,5.03,5.00,4.86,4.89,4.91,4.94,4.90,4.90,5.00,4.97,4.95,4.89,4.87,4.82,4.72,4.65,4.56,4.57,4.61,4.59,4.65,4.67,4.62,4.71,4.68,4.60,4.67,4.88,4.93,4.96,5.04,4.97,4.83,4.89,4.84,4.87,4.94,4.89,4.98,5.07,5.12,5.16,5.18,5.13,5.32,5.24,5.25,5.26,5.15,5.10,5.05,5.12,5.19,5.153.78 6.64 47.97% 3%
10宝塔实业
(000595)
2.99,2.96,3.00,2.94,2.91,3.20,3.24,3.15,2.92,3.21,3.34,3.26,3.36,3.36,3.39,3.48,3.83,3.88,3.53,3.44,3.37,3.27,3.40,3.34,3.21,3.13,3.15,3.28,3.38,3.35,3.43,3.49,3.38,3.43,3.51,3.48,3.49,3.37,3.06,3.37,3.37,3.36,3.24,3.20,3.19,3.26,3.31,3.36,3.39,3.57,3.44,3.35,3.30,3.32,3.25,3.22,3.20,3.20,3.11,3.051.48 5.7 37.18% 1.42%
11远光软件
(002063)
10.80,10.54,10.55,10.45,10.50,10.18,10.50,10.70,10.62,10.96,10.87,11.22,11.20,11.60,11.57,11.26,12.03,11.70,10.53,10.54,10.68,10.58,10.86,10.70,10.42,10.19,10.45,10.47,10.75,10.78,11.21,11.21,11.58,11.67,11.55,11.58,11.83,11.39,11.26,11.91,12.28,12.51,12.17,12.07,12.05,12.59,12.59,12.76,13.11,12.51,12.92,12.48,12.64,12.53,12.68,12.51,11.65,11.81,11.59,11.676.51 13.57 73.07% 2.84%
12锐奇股份
(300126)
5.73,5.56,5.69,5.64,5.60,5.53,5.59,5.44,5.18,5.19,5.18,5.18,5.18,5.10,5.18,5.20,5.22,5.22,5.21,5.15,5.09,5.20,5.18,5.14,5.20,5.20,5.25,5.29,5.27,5.29,5.27,5.27,5.35,5.44,5.47,5.57,5.57,5.50,5.40,5.47,5.55,5.75,5.61,5.71,5.95,5.89,6.02,6.04,6.05,6.20,6.70,6.39,6.46,6.35,6.25,6.04,6.03,6.12,5.99,6.003.93 6.87 70.27% 1.89%
13益生股份
(002458)
35.70,32.71,34.00,34.36,34.71,33.08,33.94,32.81,33.08,32.55,32.24,31.13,29.50,29.95,30.08,29.60,29.38,28.57,28.48,30.80,29.35,29.37,28.76,29.55,29.67,29.17,29.30,29.78,30.26,29.49,28.03,27.88,28.12,28.45,29.52,29.26,29.42,29.57,27.63,27.66,27.75,27.51,27.76,27.77,28.35,29.33,28.92,28.88,31.77,30.73,30.81,30.03,30.74,30.99,30.48,29.71,29.45,29.54,28.27,26.889.13 36.26 65.42% 7.64%
14华星创业
(300025)
5.75,5.57,5.70,5.66,5.64,5.50,5.56,5.54,5.28,5.30,5.17,5.30,5.19,5.26,5.41,5.34,5.36,5.25,4.96,5.06,5.03,5.05,5.08,5.08,5.12,5.07,5.14,5.20,5.24,5.27,5.46,5.46,5.42,5.48,5.53,5.54,5.55,5.37,5.15,5.23,5.28,5.30,5.21,5.19,5.14,5.36,5.52,5.52,5.61,5.43,5.57,5.50,5.59,5.56,5.52,5.48,5.53,5.34,5.22,5.234.98 9.9 5.14% 3.28%
15八一钢铁
(600581)
3.11,3.04,3.06,3.03,3.04,3.12,3.09,3.04,3.00,3.03,2.98,3.00,3.00,3.07,3.10,3.08,3.07,3.19,3.51,3.40,3.46,3.36,3.34,3.36,3.29,3.24,3.26,3.31,3.40,3.34,3.37,3.31,3.35,3.38,3.45,3.41,3.49,3.41,3.30,3.34,3.31,3.36,3.38,3.45,3.56,3.60,3.58,3.56,3.75,3.59,3.62,3.59,3.58,3.56,3.50,3.51,3.51,3.38,3.31,3.322.84 7.76 9.85% 1.05%
16神州泰岳
(300002)
3.44,3.26,3.32,3.32,3.31,3.25,3.28,3.28,3.15,3.17,3.14,3.16,3.14,3.16,3.26,3.24,3.30,3.23,3.19,3.21,3.17,3.15,3.16,3.13,3.13,3.14,3.18,3.20,3.21,3.24,3.24,3.21,3.23,3.30,3.41,3.42,3.44,3.37,3.24,3.28,3.28,3.29,3.28,3.25,3.26,3.36,3.39,3.45,3.60,3.54,3.59,3.53,3.53,3.46,3.42,3.41,3.38,3.39,3.49,3.473.14 6.29 10.58% 3.17%
17中元股份
(300018)
5.61,5.48,5.49,5.47,5.38,5.27,5.38,5.37,5.18,5.19,5.10,5.12,5.01,5.03,5.15,5.08,5.12,5.09,5.00,5.06,4.97,4.93,4.92,4.92,4.92,4.92,5.01,5.03,5.06,5.02,5.07,5.04,5.07,5.15,5.22,5.22,5.28,5.15,5.03,5.17,5.20,5.23,5.18,5.18,5.18,5.28,5.32,5.43,5.47,5.32,5.44,5.38,5.39,5.38,5.28,5.23,5.17,5.21,5.36,5.284.89 10.91 6.49% 4.68%
18金通灵
(300091)
3.63,3.50,3.53,3.50,3.48,3.41,3.43,3.39,3.21,3.24,3.17,3.49,3.53,3.40,3.44,3.36,3.70,3.80,3.93,3.91,4.02,3.96,3.92,3.91,3.90,3.77,3.80,3.87,4.26,4.32,4.15,4.28,4.22,4.28,4.27,4.36,4.35,4.37,4.24,4.20,4.06,4.24,4.08,4.14,4.12,4.22,4.22,4.32,4.36,4.17,4.23,4.15,4.24,4.16,4.11,4.07,4.04,4.09,4.07,4.033.11 7.42 21.4% 1.65%
19浙江世宝
(002703)
4.53,4.42,4.52,4.52,4.50,4.54,4.62,4.53,4.31,4.31,4.18,4.28,4.26,4.35,4.40,4.39,4.35,4.79,5.27,4.83,4.62,4.49,4.39,4.57,4.67,4.56,4.67,4.59,4.57,4.67,4.68,4.56,4.57,4.62,4.69,4.73,4.80,4.82,4.58,4.66,4.64,4.65,4.74,4.66,4.60,4.68,4.71,4.77,4.86,5.35,5.69,5.21,5.22,5.12,5.08,5.07,4.96,4.93,4.88,4.834.46 9.95 6.77% 1.33%
20华锋股份
(002806)
13.64,13.52,13.85,13.69,13.73,13.52,13.52,13.49,13.04,13.16,13.22,13.14,12.99,13.02,13.29,13.32,13.17,12.91,12.91,12.83,12.56,12.44,12.48,12.57,12.92,12.76,12.88,12.86,12.93,13.11,12.87,14.16,13.78,13.80,13.92,13.80,13.84,13.72,14.10,14.45,14.45,14.22,14.24,13.95,13.89,14.16,14.27,14.55,15.00,14.56,15.00,14.52,14.99,14.66,14.25,14.11,14.19,14.14,13.83,13.7612.81 33.85 4.5% 1.26%
21越博动力
(300742)
23.47,23.13,23.51,23.23,23.14,23.31,23.20,23.01,22.43,22.66,22.66,22.49,22.02,22.46,22.68,21.72,21.75,21.52,21.06,20.68,20.40,20.04,20.31,19.86,20.27,20.16,20.55,20.37,20.28,20.67,20.98,20.63,20.82,21.40,21.60,21.64,22.02,22.40,21.27,21.97,22.27,22.24,21.80,22.42,22.11,22.45,22.22,23.09,23.03,23.25,23.28,22.99,23.15,23.03,22.66,22.58,22.57,23.62,23.38,23.0520.14 51.52 9.28% 3.37%
22长航凤凰
(000520)
4.16,4.09,4.16,4.15,4.08,4.14,4.10,4.11,4.07,4.09,4.09,4.09,4.08,4.22,4.26,4.38,4.46,4.34,4.36,4.45,4.35,4.38,4.28,4.27,4.24,4.25,4.28,4.27,4.23,4.22,4.22,4.17,4.24,4.22,4.29,4.44,4.57,4.40,4.27,4.27,4.22,4.20,4.20,4.18,4.22,4.25,4.22,4.16,4.23,4.29,4.32,4.28,4.31,4.31,4.24,4.21,4.21,4.15,4.04,3.992.48 4.61 70.72% 1.04%
23黑芝麻
(000716)
3.22,3.15,3.19,3.18,3.20,3.12,3.14,3.12,3.02,3.02,2.99,3.01,2.93,2.95,3.05,3.02,3.03,3.02,3.02,3.02,2.99,2.97,2.96,2.96,3.00,3.01,3.03,3.03,3.01,3.03,3.07,3.03,3.05,3.09,3.15,3.13,3.17,3.14,3.03,3.08,3.05,3.13,3.44,3.78,4.16,4.58,4.92,4.62,4.70,4.29,4.39,4.13,4.19,4.16,4.13,4.04,4.14,3.93,3.75,3.672.47 5.46 40.23% 3.44%
24科新机电
(300092)
7.16,7.06,7.16,7.15,7.16,6.98,7.02,7.00,6.81,6.83,6.91,6.89,6.73,6.73,6.83,6.77,6.77,6.75,6.84,6.80,6.75,6.77,6.74,6.83,6.79,6.81,6.85,6.88,6.89,6.89,6.93,6.96,6.97,7.13,7.14,7.20,7.30,7.15,7.09,7.16,7.20,7.26,7.15,7.23,7.29,7.37,7.37,7.40,7.47,7.40,7.51,7.46,7.55,7.73,7.71,7.55,7.38,7.37,7.23,7.266.91 13.14 5.55% 1.64%
25*ST九有
(600462)
1.22,1.16,1.12,1.11,1.05,1.07,1.12,1.18,1.24,1.30,1.37,1.44,1.37,1.44,1.51,1.59,1.66,1.69,1.77,1.83,1.74,1.76,1.67,1.63,1.71,1.74,1.65,1.67,1.62,1.56,1.57,1.65,1.70,1.69,1.63,1.64,1.69,1.70,1.79,1.88,1.79,1.80,1.75,1.66,1.64,1.66,1.68,1.76,1.75,1.68,1.73,1.69,1.65,1.65,1.66,1.64,1.62,1.59,1.55,1.551.07 2.79 27.92% 1.3%
26新疆火炬
(603080)
19.40,19.74,19.23,19.68,19.60,18.92,18.72,18.80,17.97,18.09,17.54,17.07,16.70,16.90,17.02,16.69,16.30,16.11,16.12,15.92,15.84,16.11,15.88,15.75,15.73,16.47,16.33,16.21,16.30,16.20,16.11,16.44,16.52,16.59,16.80,16.57,17.00,16.79,16.30,16.47,16.47,16.37,16.31,16.48,16.59,16.82,16.92,17.49,17.24,16.93,16.97,16.84,16.94,17.04,16.81,16.56,16.57,16.58,16.11,16.1413.87 21.08 31.51% 1.35%
27宁波韵升
(600366)
5.92,5.82,6.04,6.04,6.01,6.20,6.13,6.24,6.25,6.04,5.97,6.21,6.10,6.22,6.24,6.39,6.24,6.16,6.15,6.14,6.11,6.12,6.04,6.00,6.06,6.21,6.19,6.35,6.30,6.52,6.40,6.38,6.37,6.44,6.56,6.68,6.65,6.40,6.27,6.47,6.54,6.62,6.67,6.72,6.66,6.72,6.80,7.06,7.06,7.07,7.08,6.94,6.98,7.06,6.85,6.75,6.66,6.71,6.49,6.514.98 10.36 28.36% 1.86%
28紫鑫药业
(002118)
6.50,6.41,6.48,6.50,6.43,6.24,6.01,5.74,5.49,5.60,5.51,5.50,5.56,5.61,5.66,5.63,5.94,5.73,5.58,5.61,5.58,5.50,5.54,5.44,5.52,5.45,5.57,5.62,5.70,5.66,5.64,5.55,5.58,5.84,6.20,6.15,6.54,6.45,5.96,6.05,6.16,6.14,6.04,6.06,6.24,6.28,6.22,6.19,6.28,6.18,6.23,6.15,6.09,6.14,6.07,6.03,5.97,6.18,6.42,6.184.74 16.47 12.29% 3.05%
29元力股份
(300174)
16.16,16.07,16.07,16.27,16.15,16.27,16.00,16.01,15.42,15.39,15.60,16.42,16.00,15.72,17.29,16.89,16.93,16.50,16.91,16.34,16.51,16.44,16.67,16.84,16.77,16.50,16.66,16.80,16.80,16.99,17.49,17.50,17.25,17.22,17.23,17.68,17.42,17.21,16.72,16.20,16.24,16.26,16.05,16.01,15.90,16.37,16.32,16.44,16.58,16.26,16.43,16.46,16.51,16.29,16.11,16.11,15.95,16.10,16.45,16.009.41 30.88 30.7% 1.16%
30仙坛股份
(002746)
18.59,18.29,17.92,17.69,18.07,17.37,17.70,17.18,16.83,16.92,16.81,16.62,15.76,15.86,16.02,15.89,15.93,15.60,15.49,15.99,15.72,15.72,15.78,15.99,15.97,15.84,15.92,16.20,16.13,15.68,15.43,15.35,15.49,15.58,15.94,15.85,15.95,16.10,15.35,15.53,15.74,15.65,15.60,15.45,15.57,15.92,15.88,15.75,16.90,16.34,16.43,16.15,16.31,16.36,16.30,16.28,16.14,16.22,15.60,14.7714.77 29.47 0% 4.12%
31金刚玻璃
(300093)
11.70,11.60,11.54,11.47,11.43,11.30,11.09,11.29,11.24,11.30,11.50,12.18,12.09,12.08,11.93,11.76,11.66,11.45,11.33,11.22,11.24,11.25,11.21,11.24,11.28,11.25,11.19,11.62,11.67,11.47,11.23,11.25,11.19,11.20,11.18,11.10,11.10,11.07,10.82,10.79,10.76,10.55,10.55,11.09,10.98,10.98,10.77,10.56,10.92,11.55,11.40,11.65,11.97,11.92,11.77,12.00,12.02,11.80,11.39,11.075.74 13.21 71.37% 4.24%
32西部材料
(002149)
7.60,7.50,7.52,7.61,7.61,7.57,7.50,7.44,7.12,7.10,6.99,7.04,6.95,6.95,7.18,7.10,7.11,7.02,7.09,7.09,7.12,7.07,7.02,6.97,7.03,7.14,7.22,7.33,7.31,7.34,7.45,7.39,7.43,7.57,7.65,7.74,7.76,7.59,7.41,7.62,7.74,7.78,7.74,7.78,7.72,7.84,7.92,8.04,8.02,7.81,7.96,7.86,7.89,7.98,7.85,7.78,7.68,7.98,7.78,7.714.54 10.41 53.97% 1.79%
33光洋股份
(002708)
7.88,7.68,7.73,7.80,7.70,7.53,7.72,7.60,7.43,7.33,7.26,7.26,7.17,7.20,7.32,7.24,7.48,7.29,7.20,7.17,7.18,7.21,7.30,7.30,7.37,7.54,7.54,7.53,7.54,7.51,7.49,7.43,7.52,7.63,7.74,7.67,7.78,7.89,7.50,7.65,7.84,7.93,7.79,8.05,8.11,8.17,8.02,8.00,8.18,8.11,8.13,8.01,7.87,7.78,7.67,7.51,7.52,7.39,7.33,7.335.49 11.83 29.07% 1.17%
34达威股份
(300535)
14.21,14.00,14.14,13.95,14.01,13.70,13.73,13.63,13.23,13.26,13.27,13.35,13.13,13.27,13.44,13.32,13.25,13.02,13.00,13.01,13.25,13.20,13.18,13.03,13.15,13.22,13.34,13.39,13.40,13.52,13.50,13.36,13.50,13.64,13.71,13.65,13.80,13.63,13.31,13.56,13.54,13.72,13.55,13.65,13.68,13.87,13.93,13.94,14.11,13.83,13.97,13.96,14.20,14.14,14.00,13.96,13.77,13.91,13.87,13.697.98 15.55 75.45% 1.7%
35新日恒力
(600165)
3.80,3.81,3.82,3.85,3.84,3.85,3.90,4.00,3.96,3.94,3.90,3.89,3.91,3.93,3.99,4.04,4.03,4.04,4.13,4.03,4.02,3.96,3.92,3.95,3.94,3.89,3.83,3.84,3.84,3.85,3.83,3.83,3.88,3.91,3.92,3.91,3.95,3.90,3.86,3.87,3.89,3.86,3.88,3.86,3.87,3.93,3.90,3.93,3.97,3.91,3.94,3.97,3.94,3.92,3.92,3.95,3.90,3.84,3.86,3.813.72 106.32 0.09% 1.52%
36ST辅仁
(600781)
5.49,5.48,5.60,5.52,5.44,5.31,5.34,5.33,5.14,5.24,5.19,5.20,5.20,5.23,5.33,5.34,5.42,5.30,5.28,5.32,5.27,5.20,5.31,5.24,5.28,5.38,5.35,5.62,5.55,5.58,5.43,5.41,5.45,5.48,5.54,5.53,5.60,5.73,5.82,6.03,5.73,6.02,5.87,5.84,5.81,5.85,5.82,5.91,5.94,5.79,5.84,5.82,5.68,5.67,5.57,5.57,5.60,5.64,5.72,5.584.9 13.61 7.77% 2.38%
37鲁阳节能
(002088)
10.20,10.14,10.32,10.31,10.29,10.12,10.23,10.10,10.04,10.08,9.85,9.91,9.60,9.94,10.09,9.85,9.88,9.77,9.92,9.86,9.78,9.90,9.98,10.26,10.22,10.17,10.19,10.16,10.16,10.13,10.12,10.10,10.47,10.50,10.57,10.53,10.59,10.40,10.35,10.54,10.47,10.45,10.51,10.66,10.68,10.80,10.82,10.79,10.95,10.66,10.78,10.98,11.36,11.38,11.21,11.22,11.19,11.16,10.87,10.636.11 13.09 64.78% 1.12%
38上海雅仕
(603329)
16.08,14.93,15.84,15.48,15.40,15.04,15.10,14.99,14.46,14.50,14.09,14.10,13.72,14.04,14.23,13.99,13.89,13.81,13.60,13.52,13.48,13.29,13.35,13.41,13.51,13.54,13.62,13.98,13.87,13.85,13.81,13.67,13.84,14.03,14.23,14.12,14.17,14.02,13.53,13.83,13.81,13.88,13.81,13.70,13.79,14.05,14.24,14.31,14.47,14.17,14.33,14.41,14.35,14.57,14.17,13.92,13.76,13.87,13.51,13.559.02 20.79 38.5% 2.07%
39日上集团
(002593)
3.46,3.44,3.45,3.42,3.42,3.36,3.34,3.43,3.44,3.44,3.51,3.44,3.33,3.34,3.37,3.34,3.36,3.33,3.33,3.33,3.37,3.35,3.42,3.50,3.70,3.65,3.67,3.63,3.62,3.98,4.38,4.25,4.35,4.45,4.49,4.40,4.34,4.29,3.95,3.95,3.92,3.91,3.85,3.87,3.88,3.94,3.95,3.95,4.04,3.94,3.99,3.95,3.93,3.90,3.85,3.97,3.88,3.87,3.83,3.832.55 4.7 59.67% 1.62%
40惠博普
(002554)
3.09,3.04,3.06,3.04,3.04,3.00,2.99,3.02,2.93,2.91,2.88,2.89,2.85,2.86,2.91,2.90,2.93,2.93,2.95,2.92,2.94,2.96,2.99,2.92,2.91,2.91,2.92,2.93,2.92,2.90,2.90,2.87,2.91,2.94,2.97,2.99,3.00,2.97,2.93,2.96,2.95,2.96,2.97,3.02,3.04,3.04,3.10,3.26,3.18,3.21,3.17,3.10,3.13,3.27,3.26,3.18,3.14,3.12,3.08,3.081.98 3.73 62.87% 1.2%
41福达合金
(603045)
15.92,16.11,16.23,16.39,16.29,16.02,16.07,16.08,15.28,15.04,14.94,14.97,14.59,14.58,14.82,14.43,14.41,14.09,14.24,14.09,14.15,14.16,14.10,14.30,14.26,14.18,14.27,14.29,14.30,14.62,14.39,14.24,14.39,14.64,14.79,15.00,15.00,14.91,14.57,14.99,15.06,14.86,14.96,14.87,15.00,15.29,15.27,15.40,15.72,15.28,15.75,15.57,15.54,15.59,15.31,15.30,15.16,15.10,14.63,14.6913.86 44.64 2.69% 2.86%
42ST东海洋
(002086)
3.83,3.74,3.82,3.75,3.61,3.61,3.64,3.74,3.65,3.70,3.69,3.74,3.70,3.68,3.70,3.73,3.75,3.76,3.76,3.68,3.66,3.64,3.70,3.77,3.85,3.85,3.85,3.85,3.77,3.76,3.74,3.65,3.70,3.72,3.76,3.74,3.77,3.82,3.78,3.86,3.81,3.80,3.77,3.68,3.70,3.70,3.76,3.75,3.77,3.69,3.77,3.74,3.73,3.74,3.70,3.67,3.66,3.66,3.69,3.652.86 5.36 31.76% 1.03%
43贤丰控股
(002141)
3.55,3.60,3.64,3.65,3.62,3.57,3.55,3.56,3.51,3.51,3.58,3.66,3.65,3.59,3.64,3.64,3.75,3.69,3.58,3.64,3.74,3.78,3.80,3.86,3.85,3.91,3.88,3.90,3.93,3.94,3.89,4.18,4.19,4.23,4.13,4.16,4.00,3.78,3.62,3.68,3.70,3.68,3.66,3.66,3.67,3.73,3.75,3.74,3.81,3.85,3.85,3.78,3.77,3.84,3.82,3.76,3.65,3.63,3.62,3.613.61 6.16 0% 1.27%
44生意宝
(002095)
23.69,22.92,23.17,23.15,23.44,22.79,22.85,22.93,22.04,22.26,22.14,22.25,21.80,22.22,22.79,22.68,22.78,22.29,22.02,21.73,21.65,21.63,22.12,22.09,22.03,21.94,22.35,22.82,23.08,22.91,22.82,22.69,23.40,23.60,24.15,23.94,24.12,23.30,21.93,22.19,22.24,22.35,22.15,22.22,22.28,23.23,23.95,23.69,24.27,23.44,24.02,23.90,24.21,24.41,24.34,23.88,23.70,23.81,23.30,23.0910.9 29.89 64.21% 1.94%
45三友化工
(600409)
5.22,5.16,5.21,5.17,5.47,5.45,5.51,5.46,5.37,5.34,5.27,5.27,5.37,5.64,5.69,5.60,5.67,5.67,5.72,5.68,5.63,5.52,5.60,5.64,5.63,5.59,5.70,5.73,5.65,5.81,5.74,5.72,5.90,5.99,5.98,6.01,5.92,5.90,5.77,5.91,5.86,6.01,6.14,6.28,6.32,6.42,6.34,6.26,6.29,6.13,6.18,6.28,6.27,6.26,6.48,6.49,6.35,6.44,6.32,6.134.18 6.64 79.14% 1.63%
46新经典
(603096)
57.42,59.27,57.55,56.42,57.63,57.08,57.70,59.33,57.30,57.94,57.20,57.77,57.62,58.50,59.05,58.16,57.40,56.38,56.10,55.40,55.55,56.00,56.56,57.10,57.30,56.78,56.95,58.00,57.99,56.80,56.75,56.44,56.97,56.98,57.20,56.83,57.88,57.21,56.13,56.49,56.60,56.99,56.07,55.50,55.30,56.46,56.36,55.80,57.87,57.09,58.95,60.60,62.30,61.92,60.41,60.37,59.61,58.92,59.20,57.4843.56 63.1 71.23% 1.44%
47科融环境
(300152)
3.68,3.67,3.69,3.69,3.76,3.70,3.67,3.61,3.48,3.53,3.60,3.58,3.51,3.61,3.68,3.60,3.59,3.57,3.51,3.48,3.46,3.47,3.49,3.46,3.50,3.51,3.67,3.60,3.65,3.62,3.58,3.50,3.52,3.59,3.64,3.64,3.65,3.59,3.47,3.54,3.50,3.49,3.48,3.43,3.44,3.49,3.50,3.52,3.58,3.48,3.54,3.53,3.52,3.58,3.52,3.47,3.44,3.45,3.39,3.372.13 6.96 25.68% 1.43%
48熊猫金控
(600599)
9.10,9.16,9.45,9.49,9.47,9.18,9.17,9.14,8.70,9.57,10.01,9.72,9.13,9.35,10.29,10.03,10.18,9.87,10.41,10.19,10.05,9.71,9.70,9.44,9.46,9.38,9.42,9.31,9.41,9.49,9.32,9.46,10.41,11.09,11.56,11.15,11.22,11.00,11.38,11.15,10.91,10.90,10.70,10.38,10.52,11.57,11.22,11.32,11.30,10.99,11.12,10.91,10.92,10.87,10.95,10.72,10.77,10.83,10.66,10.435.54 14.71 53.34% 1.9%
49隆利科技
(300752)
30.94,29.70,29.76,29.48,29.22,28.93,29.10,28.98,27.39,27.19,26.68,27.28,27.29,27.11,27.62,26.80,26.89,26.30,25.10,25.59,25.40,25.20,25.31,25.43,25.75,25.81,26.32,26.42,26.95,27.09,26.81,28.31,29.06,29.28,29.32,29.22,29.11,28.56,27.35,28.10,28.88,29.06,29.05,28.84,28.56,28.98,28.83,29.30,29.36,29.01,29.39,29.46,30.23,29.82,29.43,29.73,29.22,29.64,29.25,28.7621.37 38.59 42.92% 5.19%
50永福股份
(300712)
12.29,12.10,12.33,12.40,12.47,12.20,12.35,12.35,11.97,12.04,12.10,12.03,11.59,11.54,11.79,11.67,11.65,11.48,11.48,11.33,11.29,11.73,11.61,11.43,11.42,11.38,11.44,11.55,11.65,11.46,11.32,11.27,11.15,11.42,11.52,11.50,11.74,11.73,11.34,11.62,11.80,11.80,11.63,11.65,11.61,11.74,11.88,11.92,12.19,12.22,12.24,12.24,12.33,12.27,12.01,11.95,11.95,12.07,12.07,11.9311.35 18.39 8.18% 1.16%
51幸福蓝海
(300528)
6.42,6.32,6.40,6.34,6.29,6.32,6.40,6.41,6.18,6.23,6.19,6.20,6.08,6.15,6.29,6.26,6.29,6.26,6.27,6.25,6.27,6.15,6.16,6.14,6.18,6.22,6.31,6.43,6.46,6.61,6.65,6.64,6.73,7.00,6.96,6.89,7.13,6.92,6.63,6.74,6.82,6.83,6.77,6.80,6.78,6.95,6.99,7.07,7.38,7.27,7.34,7.17,7.20,7.11,7.14,7.15,7.17,7.26,7.24,7.155.89 9 40.61% 1.51%
52一拖股份
(601038)
6.22,6.14,6.20,6.11,6.17,6.05,6.17,6.05,5.71,5.81,5.79,5.82,5.81,5.88,5.99,6.19,6.06,5.96,5.92,6.14,6.16,6.05,5.90,5.92,5.92,6.02,6.04,6.19,6.20,6.26,6.15,6.15,6.27,6.29,6.65,6.77,6.79,7.35,7.46,7.32,7.02,6.89,6.88,7.05,6.94,7.07,7.38,7.23,7.16,6.92,7.04,6.83,6.87,7.05,6.89,7.13,7.16,7.15,6.78,6.764.14 12.27 32.19% 1.66%
53GQY视讯
(300076)
5.99,5.94,6.28,6.35,6.17,6.40,6.40,6.31,6.04,6.20,5.99,6.07,6.27,6.39,6.47,6.37,6.58,6.39,6.16,6.26,6.43,6.23,6.28,6.18,6.13,5.86,5.88,6.09,6.11,6.13,6.33,6.34,6.33,6.47,6.53,6.70,6.86,6.59,6.41,6.55,6.44,6.43,6.26,5.93,5.84,5.99,6.09,6.09,6.20,6.02,6.15,6.11,6.14,6.06,5.95,5.83,5.81,5.80,5.70,5.672.91 6.86 69.76% 2.39%
54金新农
(002548)
11.57,10.91,10.82,10.62,10.39,9.98,10.23,10.09,9.60,9.53,9.41,9.29,9.07,9.13,9.10,8.88,8.88,8.65,8.50,8.61,8.51,8.84,8.77,8.74,8.63,8.61,8.58,8.59,8.53,8.32,8.25,8.23,8.30,8.34,8.68,8.68,8.71,8.88,8.76,8.67,8.54,8.50,8.76,8.67,8.86,9.09,8.98,9.60,9.62,9.40,9.38,9.12,9.12,9.15,9.04,9.03,8.73,8.93,8.68,8.504.42 11.85 54.93% 1.43%
55宏辉果蔬
(603336)
14.44,14.33,14.15,14.07,13.85,13.46,13.52,13.30,12.75,12.78,12.64,12.67,12.91,12.85,12.86,14.15,14.44,14.09,13.75,14.41,13.82,14.09,13.95,13.96,14.17,14.66,14.46,14.40,14.10,14.00,13.92,14.08,13.89,13.79,14.10,14.19,14.07,14.10,14.23,14.02,13.74,13.71,13.77,13.74,13.84,14.04,14.67,14.88,14.61,14.21,14.37,14.60,14.56,14.61,14.41,14.43,14.29,14.21,14.18,13.8612.64 42.13 4.15% 1.46%
56中马传动
(603767)
7.28,7.15,7.23,7.21,7.18,7.06,7.08,7.11,6.91,6.93,6.92,7.00,7.02,7.02,7.13,7.10,7.08,7.03,6.99,7.02,6.99,6.94,6.91,6.87,7.02,7.03,7.06,7.13,7.13,7.05,7.20,7.06,7.07,7.15,7.21,7.23,7.33,7.25,7.15,7.29,7.26,7.38,7.30,7.36,7.43,7.51,7.54,7.55,7.56,7.55,7.82,7.67,8.22,8.09,7.83,7.73,7.64,7.78,7.59,7.596.74 10.33 23.7% 2.1%
57三六零
(601360)
23.70,22.61,22.85,22.90,22.92,22.51,22.54,22.71,21.39,21.36,21.05,21.22,21.54,21.47,22.00,21.57,21.45,21.11,20.74,21.47,20.88,20.58,20.74,20.68,20.59,20.68,21.18,21.10,21.40,21.39,21.16,21.21,22.07,22.37,22.68,22.45,22.53,22.15,21.26,21.45,21.58,23.74,23.79,23.43,23.51,24.00,24.00,24.22,24.38,23.76,24.78,24.32,24.45,24.02,24.19,23.90,24.77,24.65,23.71,23.6416.16 318.99 2.47% 3.21%
58南京医药
(600713)
4.30,4.36,4.42,4.44,4.47,4.43,4.47,4.45,4.34,4.33,4.33,4.38,4.34,4.36,4.41,4.38,4.42,4.37,4.41,4.43,4.38,4.34,4.36,4.36,4.36,4.35,4.36,4.34,4.34,4.27,4.27,4.27,4.31,4.35,4.43,4.44,4.54,4.47,4.39,4.54,4.64,4.61,4.56,4.65,4.68,4.64,4.63,4.61,4.63,4.51,4.55,4.57,4.61,4.56,4.51,4.45,4.40,4.52,4.62,4.563.99 5.21 46.82% 2.07%
59金奥博
(002917)
16.59,16.58,16.65,16.80,16.65,17.82,19.18,18.22,17.13,17.26,16.53,16.89,16.52,16.70,17.71,17.83,18.26,17.60,16.55,16.82,16.35,16.19,16.22,16.31,16.11,15.94,16.43,16.39,16.47,17.02,16.75,16.91,16.85,17.16,17.44,17.23,17.28,16.83,16.12,16.35,16.31,16.55,16.22,16.22,16.40,16.93,17.00,17.28,17.39,16.96,17.27,17.46,17.35,17.19,17.25,16.93,16.93,17.11,16.66,16.4913.99 35.14 11.84% 4.34%
60得邦照明
(603303)
8.97,9.15,9.27,9.16,9.47,10.42,9.99,10.40,10.30,10.54,10.20,10.83,10.44,10.09,10.23,10.01,9.86,9.50,9.38,9.45,9.39,9.20,9.27,9.43,9.64,9.56,9.57,9.56,9.45,9.72,9.61,9.78,9.81,10.12,10.11,10.00,10.16,9.93,9.70,9.85,10.09,10.12,9.97,10.37,10.31,10.35,10.38,10.45,10.47,10.25,10.37,10.39,10.46,10.39,10.47,10.28,10.11,10.38,10.28,10.217.67 11.24 71.21% 2%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册