| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 恒天海龙 (000677) | 3.02,2.98,2.99,3.04,2.99,3.05,3.06,3.05,3.13,3.09,3.03,3.11,3.24,3.14,3.07,3.12,3.14,3.17,3.21,3.22,3.26,3.37,3.49,3.30,3.25,3.18,3.23,3.22,3.18,3.11,3.11,3.05,3.03,3.12,3.15,3.16,3.22,3.30,3.63,3.99,4.39,4.31,4.39,4.83,4.35,4.30,4.02,3.86,3.79,3.80,3.63,3.47,3.44,3.46,3.45,3.48,3.39,3.39,3.73,3.77 | 1.94 4.43 73.59% | 8.49% |
| 2 | 新宝股份 (002705) | 10.10,9.94,10.09,10.02,9.91,10.26,10.50,10.38,10.65,10.50,10.30,10.64,11.70,11.54,11.60,12.21,12.69,12.18,12.14,12.17,12.16,12.50,12.41,12.50,13.02,12.53,12.34,12.39,12.90,12.80,13.07,13.10,13.02,12.99,12.66,13.06,12.85,13.56,13.28,13.20,13.25,13.30,13.33,13.49,14.84,15.80,15.52,15.71,15.55,16.03,15.92,17.51,17.16,17.90,17.43,17.13,17.19,16.97,16.56,16.19 | 8.75 17.43 85.72% | 1.27% |
| 3 | 硕贝德 (300322) | 18.08,17.90,17.22,17.46,17.20,18.22,18.81,19.02,19.49,18.98,18.64,18.62,18.29,18.62,17.30,17.72,18.39,18.75,18.74,19.10,20.67,20.13,20.85,20.70,21.12,20.67,20.16,20.20,20.30,22.33,23.63,24.77,22.50,24.30,24.86,23.39,25.73,27.50,26.92,27.16,24.44,22.12,21.62,21.13,21.30,21.44,22.29,21.73,21.92,22.20,20.73,20.94,20.77,21.22,21.14,21.90,21.40,21.38,22.34,22.76 | 7.48 26.32 81.12% | 12.17% |
| 4 | 华扬联众 (603825) | 11.15,11.02,11.12,11.07,11.27,11.63,11.63,11.74,11.76,11.78,11.60,11.87,11.95,12.40,12.41,12.90,12.74,12.89,12.86,12.82,13.19,13.28,13.37,13.33,13.29,12.72,13.15,13.29,13.10,13.16,12.94,12.75,12.35,12.48,12.42,12.41,12.74,12.72,12.83,13.04,12.94,13.11,13.19,13.06,12.79,13.40,13.24,13.15,13.08,14.13,13.79,12.70,12.12,13.33,14.66,16.13,14.95,15.87,14.83,15.59 | 10.39 17.26 75.68% | 23.13% |
| 5 | 苏试试验 (300416) | 18.40,18.18,18.36,18.35,18.57,19.17,19.34,19.32,19.49,19.49,19.39,19.85,19.87,20.25,20.13,20.32,20.49,21.00,20.81,20.80,21.28,20.78,21.09,20.88,22.97,21.96,23.19,23.34,23.10,23.47,24.45,24.00,24.08,24.30,24.99,25.17,25.65,26.10,25.77,25.55,24.53,24.50,26.95,27.99,27.10,29.05,28.20,28.21,27.95,28.60,27.51,28.09,27.00,26.62,27.16,27.30,26.80,27.01,27.40,29.09 | 12.07 29.09 100% | 6.26% |
| 6 | 神开股份 (002278) | 6.12,6.06,6.04,6.00,6.10,6.18,6.09,5.99,6.00,5.92,5.92,6.00,6.00,6.09,5.93,6.06,6.06,6.12,6.15,6.15,6.30,6.30,6.27,6.33,6.49,6.28,6.16,6.20,6.36,6.25,6.22,6.06,5.88,5.87,5.72,5.75,5.92,5.99,6.07,6.05,5.97,5.90,5.91,5.77,5.74,5.86,5.85,5.86,5.96,6.03,5.88,5.76,5.71,5.85,5.87,5.94,5.89,5.84,6.00,6.11 | 5.33 7.73 32.33% | 2.22% |
| 7 | 康恩贝 (600572) | 5.90,6.00,6.03,6.34,6.25,6.37,6.33,6.29,6.31,6.53,6.56,6.66,6.40,6.38,6.19,6.37,6.50,6.52,6.51,6.66,6.70,6.89,6.78,6.87,7.09,6.83,6.83,6.91,6.85,6.66,6.63,6.34,6.19,6.45,6.33,6.70,6.62,6.60,6.79,6.80,6.68,6.63,6.69,6.77,6.87,6.87,7.13,7.15,7.19,6.99,6.84,6.53,7.03,7.02,7.04,7.26,7.52,7.52,7.43,7.56 | 4.34 8.49 77.54% | 3.75% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 香溢融通 (600830) | 5.67,5.53,5.54,5.50,5.56,5.75,5.72,5.77,5.79,5.78,5.69,5.83,5.79,5.75,5.63,5.83,5.84,5.89,6.00,5.99,6.21,6.21,6.39,6.30,6.41,6.10,6.02,6.04,6.02,5.92,5.95,5.85,5.71,5.78,5.76,5.75,5.83,5.82,5.84,6.03,5.95,5.91,5.84,5.68,5.64,5.66,5.67,5.60,5.71,5.79,5.69,5.67,5.54,5.58,5.59,5.62,5.51,5.51,5.48,4.93 | 4.43 7.43 16.71% | 2.8% |
| 2 | 盛通股份 (002599) | 4.56,4.51,4.60,4.62,4.56,4.68,4.64,4.60,4.60,4.53,4.45,4.55,4.59,4.52,4.41,4.61,4.65,4.65,4.81,4.71,4.88,4.88,4.84,4.85,4.90,4.77,4.80,4.78,4.83,4.77,4.83,4.61,4.45,4.56,4.46,4.42,4.50,4.52,4.52,4.53,4.43,4.38,4.29,4.23,4.28,4.53,4.43,4.32,4.26,4.33,4.33,4.25,4.16,4.18,4.15,4.13,4.10,4.07,4.07,3.96 | 3.96 6.29 0% | 1.12% |
| 3 | 敦煌种业 (600354) | 5.47,5.38,5.26,5.16,5.36,5.37,5.91,6.14,6.24,6.49,6.43,6.61,6.39,6.24,6.32,6.21,6.19,6.20,6.29,6.08,6.15,6.41,6.31,6.17,6.17,6.02,5.91,5.82,5.85,6.03,5.87,5.60,5.23,5.27,5.28,5.50,5.45,5.48,5.41,5.50,5.38,5.27,5.28,5.15,5.22,5.24,5.20,5.14,5.19,5.24,5.46,5.20,4.99,4.97,4.92,4.96,4.87,4.87,4.81,4.63 | 3.33 7.97 27.99% | 2.05% |
| 4 | 吉大通信 (300597) | 13.63,13.55,13.56,13.60,13.63,14.11,14.14,14.07,14.07,14.06,14.01,14.36,14.37,14.08,13.72,14.05,14.25,14.35,14.49,14.82,15.46,15.37,14.95,15.25,15.36,14.95,15.13,15.38,15.07,15.37,15.80,15.11,14.37,14.36,13.90,13.90,14.12,14.20,14.28,14.41,13.72,13.64,13.55,13.52,13.40,13.50,13.30,13.30,13.38,13.79,13.45,13.23,13.14,13.30,13.36,13.27,13.18,13.27,13.18,12.01 | 12.01 34.74 0% | 4.51% |
| 5 | 大烨智能 (300670) | 9.12,9.04,8.74,8.61,8.85,8.82,9.12,9.05,8.95,9.04,8.96,8.74,8.78,8.65,8.96,8.69,8.85,9.05,9.06,9.38,9.19,9.67,9.79,9.59,9.59,9.62,9.28,9.38,9.43,9.34,9.41,10.35,10.04,9.65,9.45,8.95,9.85,9.72,10.31,10.27,10.28,10.08,10.45,10.37,9.86,10.41,10.90,10.68,10.47,10.71,10.25,9.71,9.53,9.50,9.32,9.18,9.10,9.15,9.27,8.58 | 8.58 19.62 0% | 4.67% |
| 6 | 新野纺织 (002087) | 3.51,3.48,3.52,3.51,3.53,3.60,3.61,3.60,3.61,3.60,3.55,3.63,3.67,3.57,3.50,3.57,3.53,3.56,3.59,3.61,3.65,3.66,3.63,3.64,3.65,3.56,3.56,3.57,3.56,3.49,3.50,3.44,3.39,3.41,3.38,3.42,3.48,3.61,3.70,3.86,3.84,3.74,3.82,3.73,3.75,3.97,3.88,4.03,3.98,3.97,3.89,3.84,3.82,3.89,3.90,4.02,4.15,4.11,4.03,3.73 | 3.39 4.7 25.65% | 5.03% |
| 7 | 宏川智慧 (002930) | 13.66,13.66,13.71,13.80,13.85,14.42,14.42,14.53,14.45,14.86,14.09,14.23,14.58,14.21,13.79,14.27,14.49,14.70,14.76,15.29,15.46,15.62,15.11,15.17,15.57,15.10,15.07,15.12,14.92,14.85,14.93,15.20,13.99,13.98,14.14,13.91,14.39,14.57,15.29,15.60,17.16,16.00,16.49,15.88,16.31,16.78,16.33,15.84,16.40,16.70,16.09,16.89,17.37,17.66,17.63,17.09,16.30,16.26,16.54,15.57 | 7.73 17.33 81.65% | 6.73% |
| 8 | 天顺股份 (002800) | 20.35,19.66,20.08,20.09,22.10,24.31,23.54,23.69,23.94,23.54,23.01,22.91,22.59,22.53,21.95,22.43,22.70,23.50,23.29,22.81,23.18,22.62,22.70,23.75,23.58,22.45,22.53,22.69,23.30,23.84,23.72,23.19,24.02,25.15,24.25,26.68,29.35,32.29,35.52,39.07,35.16,31.64,32.46,30.51,29.65,30.10,33.11,29.80,28.88,29.07,27.80,27.18,26.69,27.26,27.29,27.85,28.44,29.22,28.01,26.12 | 15.62 40.7 41.87% | 7.12% |
| 9 | 粤传媒 (002181) | 3.98,4.00,3.99,3.95,3.98,4.10,4.51,4.45,4.51,4.39,4.31,4.39,4.43,4.61,4.41,4.61,4.77,4.70,4.66,4.63,4.70,4.75,4.66,4.66,4.70,4.54,4.54,4.55,4.56,4.43,4.44,4.33,4.19,4.27,4.22,4.24,4.27,4.32,4.37,4.81,5.29,5.19,4.94,5.11,4.96,5.09,5.46,5.42,5.19,5.31,5.01,5.07,5.04,5.18,5.14,5.27,5.23,5.27,5.19,4.78 | 3.99 13.82 8.01% | 2.47% |
| 10 | 卫光生物 (002880) | 44.08,45.22,46.69,47.54,47.83,49.00,49.20,49.01,49.10,49.68,49.75,50.51,50.20,49.80,48.38,49.24,48.90,48.69,48.67,48.80,50.25,49.80,50.81,49.68,49.20,48.20,48.40,49.00,49.24,49.32,50.07,50.36,49.46,52.01,52.55,53.77,52.88,53.30,54.78,55.07,55.45,54.65,54.89,55.80,53.44,56.40,52.90,53.78,53.80,53.02,52.24,51.68,52.41,52.00,53.10,52.45,52.30,51.98,52.15,50.10 | 32.77 56.84 72% | 2.32% |
| 11 | 郑州银行 (002936) | 4.73,4.70,4.71,4.69,4.70,4.79,4.76,4.75,4.74,4.75,4.68,4.73,4.74,4.73,4.68,4.74,4.74,4.83,4.96,4.97,4.99,4.93,4.92,4.95,4.90,4.82,4.81,4.82,4.79,4.73,4.73,4.73,4.75,4.73,4.68,4.70,4.78,4.77,4.82,4.93,4.89,4.83,4.83,4.75,4.76,4.75,4.74,4.79,4.77,4.79,4.74,4.70,4.67,4.72,4.71,4.75,4.72,4.71,4.69,4.60 | 4.26 6.51 14.96% | 1.02% |
| 12 | 文化长城 (300089) | 3.42,3.41,3.44,3.42,3.39,3.55,3.62,3.60,3.70,3.74,3.64,3.77,3.75,3.76,3.49,3.84,3.71,3.74,3.81,3.74,3.78,3.78,3.84,3.79,3.93,3.74,3.57,3.53,3.49,3.37,3.36,3.24,3.56,3.38,3.15,3.07,3.11,3.18,3.17,3.19,3.19,3.13,3.18,3.11,3.42,3.30,3.35,3.69,4.06,4.47,4.92,5.41,5.95,5.83,5.46,4.91,4.42,4.56,4.10,3.92 | 3.48 15.4 3.66% | 28.4% |
| 13 | 唐人神 (002567) | 11.85,11.82,11.83,11.90,12.35,12.25,12.09,11.82,11.98,11.85,11.72,12.02,12.49,12.18,11.90,11.99,12.02,11.87,11.89,11.69,11.67,11.82,11.79,11.70,11.71,11.60,11.38,11.14,10.79,10.24,10.25,10.16,9.14,9.48,9.69,9.86,9.83,10.00,9.60,9.66,9.56,9.27,9.24,9.16,10.08,10.72,10.41,10.46,10.94,10.78,11.14,10.99,10.48,10.40,10.43,10.32,9.79,10.67,10.25,9.75 | 3.24 12.65 69.18% | 4.9% |
| 14 | 豫能控股 (001896) | 3.26,3.22,3.22,3.24,3.31,3.36,3.36,3.36,3.38,3.36,3.35,3.39,3.39,3.35,3.24,3.31,3.32,3.37,3.40,3.44,3.50,3.48,3.83,3.94,3.80,3.64,3.59,3.66,3.58,3.60,3.58,3.46,3.32,3.34,3.29,3.45,3.40,3.42,3.51,3.55,3.54,3.52,3.51,3.49,3.46,3.49,3.50,3.53,3.60,3.61,3.53,3.51,3.50,3.50,3.46,3.46,3.42,3.41,3.44,3.27 | 2.67 4.72 29.11% | 1.23% |
| 15 | 长荣股份 (300195) | 7.80,7.66,7.66,7.61,7.61,7.80,7.75,7.78,7.79,7.68,7.64,7.77,7.78,7.82,7.68,7.81,8.00,7.98,7.97,8.01,8.20,8.23,8.11,8.22,8.19,7.95,7.94,8.02,8.03,7.87,7.89,7.68,7.50,7.59,7.41,7.36,7.43,7.49,7.44,7.62,7.49,7.39,7.41,7.29,7.23,7.28,7.22,7.20,7.19,7.33,7.17,7.04,6.95,7.03,7.00,7.00,6.88,6.91,6.82,6.56 | 6.56 12.97 0% | 1.34% |
| 16 | 恒锋工具 (300488) | 16.20,16.07,16.17,16.19,16.07,16.55,16.43,16.52,16.43,16.27,15.93,16.25,16.25,16.09,15.81,16.30,16.38,16.34,16.44,16.47,17.54,17.29,17.40,17.46,17.25,16.95,17.18,17.66,17.39,17.06,17.33,17.38,16.73,16.99,16.50,18.15,19.97,19.55,18.40,18.80,18.61,18.34,17.89,18.01,17.46,17.52,17.20,17.20,17.34,17.56,16.83,16.58,16.25,16.41,16.34,16.47,16.27,16.68,16.53,15.82 | 12.73 22.07 33.08% | 3.67% |
| 17 | 涪陵电力 (600452) | 16.19,16.38,16.55,16.77,16.68,17.09,16.92,16.89,16.70,16.96,16.69,17.05,17.08,16.97,16.86,17.20,18.30,18.54,18.86,19.27,19.67,19.74,20.38,20.47,20.40,20.23,20.26,20.50,20.75,20.88,21.34,21.16,20.55,20.48,20.37,20.16,20.46,20.23,20.97,21.91,22.20,22.04,21.82,21.54,21.37,21.73,20.17,20.04,19.84,19.51,19.18,19.51,19.85,19.95,19.75,19.51,19.45,19.32,19.39,18.80 | 9.96 22.43 70.9% | 1.27% |
| 18 | 美思德 (603041) | 15.19,14.89,15.18,15.05,15.20,15.46,15.44,15.48,15.49,15.46,15.71,15.74,15.63,15.60,15.32,15.67,15.90,16.07,16.13,16.35,16.70,16.65,16.44,16.60,16.68,16.27,16.50,16.69,16.60,16.66,16.80,16.46,15.96,16.15,16.77,17.18,17.25,17.21,17.36,19.10,21.01,18.91,17.56,17.31,17.00,17.19,16.93,16.72,16.87,17.31,16.80,17.13,16.59,16.66,16.89,16.94,16.65,17.02,16.95,16.52 | 12.13 20.91 50.02% | 2.07% |
| 19 | 紫天科技 (300280) | 14.66,14.29,14.50,14.45,14.25,14.70,14.42,14.32,14.48,14.00,13.51,14.86,16.35,17.99,19.11,18.60,20.46,18.66,18.32,17.86,18.46,18.15,18.26,18.99,18.72,17.73,17.74,19.51,19.22,18.65,18.54,16.79,16.09,16.11,15.56,16.17,16.40,16.35,16.17,16.41,18.05,17.49,18.01,17.60,17.51,18.03,17.72,18.48,18.46,18.75,17.71,17.16,16.67,16.81,16.48,16.35,15.97,16.10,16.13,15.49 | 13.66 152.08 1.32% | 1.96% |
| 20 | 威星智能 (002849) | 14.30,14.29,14.50,15.13,15.26,15.60,15.54,15.49,15.40,15.54,15.78,15.76,15.41,15.29,14.95,15.40,15.31,15.19,15.48,15.46,15.83,15.64,15.40,15.40,15.77,15.50,16.01,16.03,16.33,16.03,15.99,15.33,14.67,14.74,14.64,14.66,14.82,15.02,15.69,15.68,15.62,15.53,15.72,15.79,15.35,15.42,15.44,15.46,14.72,14.84,14.38,14.26,14.28,14.41,14.42,14.41,14.47,14.57,14.41,13.84 | 11.09 17.08 45.86% | 2.11% |
| 21 | 蓝盾股份 (300297) | 5.13,5.04,5.12,5.21,5.21,5.56,5.59,5.64,5.79,5.56,5.56,5.73,5.71,5.81,5.68,6.01,5.96,6.05,6.13,6.19,6.46,6.42,6.29,6.34,6.81,6.36,6.18,6.27,6.21,6.14,6.11,5.95,5.74,5.81,5.70,5.62,5.69,5.86,6.04,6.64,6.32,6.49,6.38,6.13,5.96,6.38,6.41,6.27,6.30,6.93,6.54,6.22,5.98,5.96,5.92,5.88,5.72,5.82,5.80,5.63 | 5.3 8.93 9.05% | 1.53% |
| 22 | 天域生态 (603717) | 8.23,8.25,8.38,8.26,8.20,8.43,8.45,8.48,8.48,8.55,8.41,8.70,8.69,8.61,8.60,8.79,8.80,8.82,9.04,9.14,8.95,8.89,8.79,8.84,8.76,8.56,8.56,8.67,8.68,8.67,8.70,8.43,8.20,8.28,8.28,8.25,8.35,8.45,8.43,8.60,8.53,8.57,8.56,8.37,8.47,8.90,9.79,10.77,11.09,9.98,10.67,10.06,10.47,10.79,11.75,11.02,10.06,10.13,9.73,9.37 | 6.77 11.75 52.2% | 7.1% |
| 23 | 淳中科技 (603516) | 35.65,34.10,33.00,33.39,32.84,34.04,34.68,32.85,31.80,32.17,31.86,32.45,33.90,33.27,31.77,32.35,33.94,34.22,34.52,35.08,35.90,36.98,34.52,34.65,35.67,34.54,34.56,34.72,33.30,32.90,32.92,32.22,30.92,31.50,31.25,32.38,32.41,32.92,32.37,34.33,34.14,33.68,34.00,35.05,33.10,35.55,35.40,34.58,34.94,35.59,35.76,35.43,36.00,35.80,34.88,34.34,33.50,33.88,34.09,32.30 | 22.99 39.35 56.92% | 3.31% |
| 24 | 捷成股份 (300182) | 3.38,3.32,3.29,3.31,3.32,3.45,3.54,3.39,3.41,3.32,3.29,3.47,3.50,3.56,3.47,3.60,3.62,3.66,3.77,3.77,3.96,4.07,3.95,4.07,4.09,3.99,4.00,4.02,3.90,3.92,3.87,3.71,3.53,3.88,3.72,3.60,3.96,4.11,4.13,4.10,4.12,4.20,4.15,4.25,4.06,4.39,4.41,4.25,4.23,4.35,4.10,3.99,3.86,4.05,3.98,4.00,3.98,3.98,3.91,3.72 | 3.11 5.7 23.63% | 2.03% |
| 25 | 国风塑业 (000859) | 4.30,4.21,4.26,4.26,4.23,4.37,4.36,4.40,4.48,4.47,4.62,4.68,4.62,4.64,4.46,4.62,4.76,4.79,4.90,4.92,5.04,5.01,5.14,5.07,5.05,4.87,4.88,4.93,4.84,4.76,4.79,4.61,4.44,4.54,4.42,4.45,4.48,4.57,4.50,4.55,4.47,4.39,4.46,4.37,4.46,4.56,4.49,4.38,4.41,4.56,4.52,4.40,4.19,4.22,4.20,4.18,4.11,4.16,4.11,3.95 | 3.81 12.28 1.63% | 1.75% |
| 26 | 春兴精工 (002547) | 8.82,8.48,8.38,8.34,8.38,8.76,8.76,8.51,8.36,8.19,8.14,8.95,9.85,9.99,9.43,9.54,9.96,9.82,9.98,10.57,11.15,10.70,10.59,11.03,10.91,10.37,10.43,10.45,10.27,10.14,11.15,10.14,9.14,9.01,8.75,8.79,9.00,9.09,9.01,9.27,9.02,8.94,8.90,8.70,8.84,8.89,8.70,7.83,7.94,7.79,7.50,7.51,7.25,7.46,7.52,7.44,7.29,7.24,7.22,6.95 | 5.42 21.34 9.61% | 4.41% |
| 27 | 长虹美菱 (000521) | 3.23,3.23,3.25,3.26,3.24,3.32,3.33,3.33,3.34,3.34,3.28,3.37,3.48,3.37,3.32,3.39,3.39,3.42,3.44,3.44,3.49,3.51,3.50,3.51,3.53,3.42,3.45,3.47,3.44,3.40,3.38,3.32,3.26,3.28,3.24,3.27,3.31,3.34,3.34,3.40,3.41,3.41,3.39,3.35,3.43,3.42,3.45,3.46,3.47,3.52,3.46,3.44,3.35,3.48,3.46,3.46,3.40,3.40,3.39,3.26 | 2.88 4.43 24.41% | 1.03% |
| 28 | 润和软件 (300339) | 14.40,14.58,14.34,15.30,15.16,15.79,16.42,16.34,16.07,15.93,15.60,15.97,15.85,16.12,15.36,16.01,16.21,16.71,17.24,17.68,18.42,17.67,17.21,17.48,17.84,17.15,17.13,17.51,17.22,16.75,16.88,15.58,14.97,15.25,15.06,14.78,15.13,15.30,15.03,15.57,14.63,13.79,13.74,13.50,13.66,13.92,13.61,13.67,13.76,15.14,14.65,14.03,13.54,13.51,13.81,13.89,13.55,13.83,14.04,13.39 | 8.77 18.91 45.59% | 3.31% |
| 29 | 天创时尚 (603608) | 6.06,6.02,6.02,5.97,6.02,6.20,6.16,6.12,6.15,6.36,6.22,6.33,6.41,6.38,6.29,6.52,6.49,6.47,6.49,6.46,6.65,6.59,6.54,6.59,6.68,6.43,6.69,6.59,6.53,6.43,6.45,6.23,6.17,6.25,6.25,6.20,6.31,6.41,6.50,6.51,6.44,6.37,6.38,6.26,6.26,6.45,6.35,6.59,7.25,7.30,6.83,6.78,6.93,6.80,6.73,6.75,7.08,7.13,6.85,6.47 | 5.81 9.21 19.36% | 1.61% |
| 30 | 七彩化学 (300758) | 28.44,28.30,28.35,28.10,28.41,29.01,28.89,29.03,28.88,28.70,28.92,29.58,29.98,29.53,28.63,30.25,30.15,30.10,30.14,33.15,34.00,33.36,34.68,34.37,35.30,34.71,33.60,33.23,33.49,33.10,33.07,32.32,31.40,32.81,32.75,31.97,34.10,34.24,33.53,33.86,34.95,34.45,32.95,32.14,32.18,32.54,32.30,32.55,32.50,32.62,31.69,29.85,29.96,30.42,30.68,30.68,30.33,30.32,30.70,29.63 | 25.72 47.9 17.64% | 2.73% |
| 31 | 双林股份 (300100) | 6.11,6.05,6.09,6.15,6.20,6.32,6.25,6.19,6.30,6.23,6.85,7.10,6.89,6.80,6.65,6.70,6.72,6.69,6.75,6.69,6.79,6.96,6.89,6.88,6.98,6.64,6.65,6.84,6.73,7.09,6.74,6.29,6.15,6.12,5.98,6.06,6.09,6.13,6.10,6.24,6.08,5.96,6.02,6.31,5.98,5.97,6.02,5.97,5.99,6.09,5.95,6.08,6.00,6.12,6.03,5.94,5.89,5.86,5.76,5.39 | 5.39 30.07 0% | 2.03% |
| 32 | 合众思壮 (002383) | 9.43,10.05,9.96,9.96,9.86,10.19,10.12,10.10,10.06,9.93,9.94,10.24,10.30,10.21,9.98,10.37,10.59,10.59,10.57,10.74,11.13,11.07,11.02,11.55,11.99,11.41,11.26,11.46,11.18,11.45,11.28,10.78,10.43,10.40,10.20,10.20,10.28,10.48,10.39,10.67,10.56,10.57,10.54,10.39,10.68,10.77,10.81,10.69,10.63,10.84,10.70,10.48,10.71,10.71,10.63,10.71,10.87,10.78,10.79,10.30 | 7.16 12.46 59.28% | 1.15% |
| 33 | 上机数控 (603185) | 26.13,25.73,26.46,27.24,27.39,28.05,27.69,28.33,27.73,27.53,26.68,27.38,27.48,26.39,25.24,25.72,25.68,26.13,26.26,26.60,27.47,27.30,27.16,28.30,28.49,27.55,29.64,30.39,29.85,30.50,29.77,28.54,27.60,28.24,27.60,26.88,27.53,27.55,27.88,28.83,28.56,28.16,27.72,26.85,25.82,26.15,25.95,26.17,26.18,26.56,25.90,25.30,25.36,25.53,25.53,25.52,25.88,26.07,25.78,24.76 | 15.47 32.44 54.75% | 2.65% |
| 34 | 上海天洋 (603330) | 13.20,14.52,13.99,13.86,13.70,14.04,13.83,14.07,13.89,13.65,13.55,13.69,13.61,13.53,13.31,13.59,13.70,13.74,13.80,13.92,14.03,13.98,14.02,14.03,14.17,13.90,13.98,14.36,14.34,14.25,14.30,13.97,13.53,13.70,13.83,13.86,14.00,14.34,14.34,14.35,14.27,14.26,14.34,14.09,14.10,14.24,14.17,14.55,14.40,14.41,13.93,13.57,13.54,13.48,13.37,13.28,13.22,13.26,13.23,12.85 | 12.79 17.47 1.26% | 1.61% |
| 35 | 东信和平 (002017) | 11.39,11.05,11.15,10.99,10.99,11.69,11.54,11.33,12.46,12.78,12.36,13.60,14.34,13.67,12.96,13.23,13.88,13.74,14.14,15.55,17.11,18.82,17.29,17.57,17.12,17.70,18.24,18.25,17.20,17.00,18.00,16.81,15.26,15.25,15.22,15.35,15.70,15.85,15.43,15.90,15.08,14.98,14.93,14.50,14.89,14.87,14.56,14.51,14.46,15.23,14.58,14.68,14.84,15.44,15.23,15.13,14.80,14.39,14.34,13.56 | 8.23 39.04 17.31% | 3.97% |
| 36 | 星云股份 (300648) | 17.10,16.70,17.16,16.95,17.24,17.82,17.60,17.48,17.49,16.94,16.83,17.12,16.90,16.83,16.63,17.05,17.29,17.30,17.31,17.48,17.98,18.12,19.06,18.76,18.75,17.76,17.78,18.03,18.18,17.92,17.90,17.11,16.73,16.95,16.68,16.67,16.83,17.07,16.78,17.06,16.85,16.39,16.33,15.88,16.09,16.62,17.08,16.41,16.40,16.56,16.29,15.87,15.83,15.70,15.57,16.07,15.98,15.73,15.68,15.09 | 7.84 25.53 40.98% | 2.61% |
| 37 | 合金投资 (000633) | 4.53,4.47,4.46,4.51,4.43,4.51,4.49,4.48,4.50,4.47,4.39,4.47,4.45,4.40,4.27,4.40,4.42,4.46,4.55,4.52,4.62,4.70,4.71,4.66,4.65,4.50,4.54,4.51,4.47,4.38,4.41,4.27,4.14,4.19,4.12,4.12,4.17,4.20,4.27,4.30,4.23,4.14,4.11,4.11,4.06,4.13,4.54,4.45,4.36,4.80,4.52,4.15,4.03,4.10,4.08,4.04,4.05,4.05,4.00,3.81 | 3.5 5.99 12.59% | 1.79% |
| 38 | 科锐国际 (300662) | 33.73,32.70,34.00,34.26,34.00,34.55,34.07,33.90,32.84,32.80,32.66,32.87,31.65,31.00,30.40,29.76,29.47,29.58,30.96,30.51,31.16,31.37,31.14,31.44,30.99,29.83,29.30,30.51,30.32,29.75,29.49,29.22,29.29,28.69,28.15,27.60,28.70,29.80,29.75,29.33,29.72,29.30,30.13,29.95,29.80,30.77,30.61,31.02,30.64,30.65,30.07,31.67,30.43,30.08,29.77,29.81,29.22,29.73,29.82,28.29 | 27.95 70.18 0.82% | 2.37% |
| 39 | 常宝股份 (002478) | 5.70,5.59,5.63,5.63,5.63,5.77,5.82,5.75,5.83,5.84,5.76,5.87,5.90,5.93,5.81,5.97,5.97,5.97,6.07,6.08,6.19,6.22,6.11,6.23,6.22,6.14,6.08,6.27,6.19,6.19,6.07,5.90,5.80,5.94,5.82,5.85,6.19,6.35,6.44,6.38,6.36,6.28,6.25,6.08,6.00,5.91,5.91,6.22,6.18,6.15,6.11,6.03,5.99,6.00,5.93,6.04,5.96,5.94,5.87,5.72 | 3.49 6.87 65.98% | 1.27% |
| 40 | 吉电股份 (000875) | 2.83,2.81,2.81,2.81,2.82,2.89,2.89,2.89,2.91,2.88,2.85,2.90,2.88,2.87,2.83,2.86,2.86,2.89,2.90,2.91,2.94,2.93,2.99,3.02,3.02,2.96,2.95,2.97,2.95,3.00,3.00,3.01,3.02,3.04,3.00,3.13,3.18,3.22,3.16,3.30,3.36,3.33,3.32,3.25,3.23,3.30,3.31,3.37,3.41,3.36,3.33,3.48,3.39,3.41,3.31,3.29,3.24,3.29,3.24,3.15 | 2.12 3.51 73.91% | 1.12% |
| 41 | 康旗股份 (300061) | 5.50,5.35,5.24,5.23,5.24,5.43,5.38,5.34,5.38,5.92,5.83,5.86,5.80,5.83,5.59,5.90,5.85,5.77,6.35,6.99,7.69,8.46,9.31,8.65,9.52,10.16,9.38,8.84,8.45,8.45,8.26,7.91,7.32,7.24,7.05,7.05,7.21,7.29,7.29,7.53,6.79,7.47,7.11,7.04,6.92,6.86,6.81,6.72,6.66,6.97,6.67,6.42,6.33,6.40,6.36,6.33,6.37,6.32,6.32,6.01 | 5.94 11.17 1.4% | 3.21% |
| 42 | 乐歌股份 (300729) | 21.50,21.11,21.43,21.21,21.36,21.86,21.85,21.70,21.50,21.32,22.69,22.04,21.62,21.50,21.08,21.30,21.27,21.43,21.57,21.68,21.98,21.97,21.88,22.14,22.39,21.85,22.03,22.58,22.66,22.80,22.90,22.65,24.92,27.41,30.15,33.17,29.85,26.96,25.37,25.49,24.94,25.04,24.85,24.15,24.38,24.33,24.79,24.11,23.90,24.14,23.32,22.99,22.61,22.80,22.98,22.78,23.44,24.19,23.70,21.87 | 12.1 35.99 40.9% | 14.42% |
| 43 | 盛弘股份 (300693) | 11.70,11.54,11.52,11.62,11.79,12.27,12.59,12.38,12.93,12.50,12.24,12.38,12.41,12.45,12.17,12.70,12.57,12.62,12.80,12.88,13.10,12.96,12.90,12.91,13.00,12.68,12.53,12.92,12.82,12.47,12.56,12.26,11.71,11.84,11.53,11.61,11.77,11.91,12.31,12.20,12.20,12.20,12.13,11.98,12.15,12.35,12.19,12.22,12.23,12.46,12.30,12.41,12.49,12.76,12.87,12.67,12.85,13.19,12.78,12.32 | 9.94 15.39 43.64% | 3.48% |
| 44 | 百合花 (603823) | 20.39,20.25,21.38,21.30,22.10,22.07,21.31,21.48,21.40,21.44,20.60,20.83,20.65,20.57,19.90,20.67,20.59,20.58,20.62,20.70,21.10,22.00,22.01,23.10,22.83,22.75,22.76,22.57,22.65,23.43,23.35,22.88,22.73,22.34,21.86,21.85,21.86,22.25,22.00,22.24,22.28,22.36,23.95,24.09,23.18,23.55,23.51,23.50,23.45,23.93,23.90,23.37,22.64,22.55,23.08,23.81,23.40,23.19,22.73,22.58 | 8.41 25.18 84.48% | 1.23% |
| 45 | 泰晶科技 (603738) | 21.26,22.32,21.94,22.45,22.33,23.21,22.57,22.12,21.72,21.02,21.56,21.45,20.96,20.94,20.68,20.92,22.15,21.90,22.13,22.61,23.48,22.60,22.10,23.30,25.63,24.53,26.03,25.62,24.43,23.23,23.37,22.14,20.07,20.28,20.15,20.15,20.75,21.39,20.95,21.32,20.45,20.32,20.20,19.67,20.02,20.22,19.83,19.39,19.34,20.05,19.28,18.50,18.40,16.56,16.75,16.89,16.40,16.44,16.43,15.82 | 8.01 26.81 41.54% | 2.12% |
| 46 | 鹭燕医药 (002788) | 7.09,7.02,7.04,7.16,7.18,7.51,7.74,7.94,7.94,8.32,8.74,9.09,8.71,8.68,8.57,8.61,8.54,8.55,8.55,8.51,8.68,8.97,8.70,8.63,8.27,8.07,8.09,8.14,8.08,8.02,8.12,7.93,7.94,8.03,7.90,8.01,8.12,8.22,8.17,8.35,8.20,8.30,8.21,8.05,8.05,8.32,8.33,8.21,8.30,8.39,8.22,8.14,8.07,8.19,8.35,8.37,8.21,8.30,8.17,7.75 | 7.51 11.12 6.53% | 3.51% |
| 47 | 蓝晓科技 (300487) | 30.10,29.79,29.78,30.02,30.18,31.24,30.83,30.70,31.05,30.78,30.30,31.25,31.18,31.28,29.93,32.92,33.26,34.10,35.02,35.88,36.06,36.17,35.85,36.87,36.38,35.50,35.52,35.63,35.35,35.08,35.06,35.09,33.30,35.44,34.91,35.44,35.24,37.30,37.61,37.95,38.41,37.47,37.85,37.39,37.32,39.00,38.00,37.49,37.68,38.13,36.85,36.82,36.82,37.12,37.22,37.39,36.90,38.25,37.80,35.55 | 20.17 39.46 79.71% | 4.72% |
| 48 | 博腾股份 (300363) | 12.50,13.22,13.09,13.45,14.36,15.40,14.71,14.60,14.09,14.06,15.47,15.87,14.90,14.97,13.83,13.96,13.98,13.90,14.60,15.00,14.90,14.87,14.56,14.75,14.64,14.40,15.49,15.12,15.41,15.81,16.56,14.90,14.04,14.17,13.75,15.13,15.72,15.84,15.47,15.50,15.16,15.42,15.37,15.65,14.09,14.04,13.61,13.77,13.45,13.58,13.18,14.50,13.61,14.05,14.18,14.03,14.17,14.38,14.17,13.49 | 6.37 18.83 57.13% | 1.16% |
| 49 | 台海核电 (002366) | 9.69,9.31,9.17,8.79,8.54,8.74,9.02,8.89,9.33,9.36,9.12,9.23,9.60,9.43,9.22,8.86,8.88,8.79,9.04,9.09,9.37,9.47,9.29,9.42,9.28,8.88,8.88,8.95,8.87,8.78,8.89,8.61,8.20,8.26,8.21,8.15,8.17,8.25,8.25,8.44,8.22,8.09,7.96,7.73,7.64,7.77,7.54,7.49,7.61,7.73,7.50,7.52,7.65,7.64,7.51,7.55,7.41,7.52,7.45,7.10 | 7.1 31.95 0% | 1.86% |
| 50 | 普丽盛 (300442) | 13.55,13.46,13.45,13.34,13.40,13.79,13.82,13.81,13.81,13.71,13.63,13.97,14.04,13.95,13.59,14.10,14.36,14.59,14.75,14.62,15.00,15.03,15.04,15.19,15.07,14.85,14.72,15.20,15.23,15.24,15.37,15.28,14.87,15.39,15.52,16.12,16.04,16.02,16.31,16.98,16.77,16.92,16.33,15.57,15.67,15.84,15.82,15.79,15.55,15.71,14.96,14.80,14.54,14.71,14.65,14.70,14.31,14.68,14.55,14.08 | 9.82 17.14 58.23% | 1.25% |
| 51 | 全柴动力 (600218) | 11.11,10.89,10.93,11.15,11.14,11.44,11.46,11.24,11.43,11.73,12.07,12.69,12.27,12.13,11.59,11.80,12.29,12.44,12.41,12.67,13.16,13.11,13.48,13.22,13.04,12.50,12.49,12.57,12.25,11.96,11.98,11.59,10.99,11.11,10.98,11.12,11.23,11.29,11.50,11.60,11.17,11.11,11.20,10.78,10.89,10.99,10.76,10.85,10.83,10.98,10.73,10.72,10.50,10.56,10.65,10.85,10.68,10.75,10.63,10.08 | 5.38 27.4 21.35% | 2.75% |
| 52 | 翔鹭钨业 (002842) | 14.86,15.38,15.47,15.26,15.95,16.22,15.86,15.16,15.28,15.37,15.06,15.09,14.75,14.46,14.51,14.79,14.71,14.81,14.95,14.88,15.02,15.47,16.08,15.99,16.06,16.48,16.76,16.89,16.16,15.80,16.20,16.59,15.93,16.41,15.27,14.79,15.16,15.09,14.98,15.01,14.72,13.83,13.58,13.30,13.12,13.25,13.38,13.27,13.22,13.38,13.04,12.34,11.91,12.40,12.36,12.31,12.20,12.31,12.09,11.88 | 8.93 21.01 24.41% | 2.68% |
| 53 | 汉王科技 (002362) | 14.69,14.44,14.58,14.43,14.62,15.10,15.08,15.15,15.35,15.16,15.41,15.56,15.89,15.68,15.27,15.94,15.98,15.96,16.09,16.22,16.87,16.74,16.44,16.58,16.60,16.15,15.89,16.25,16.75,17.03,16.72,16.43,15.33,16.86,16.73,16.13,17.39,17.80,17.31,17.81,17.12,17.29,17.66,16.94,16.57,16.72,16.40,16.47,16.42,17.24,17.23,16.76,16.23,16.33,16.33,16.48,16.02,16.26,16.09,15.43 | 12.66 19.94 38.07% | 2.44% |
| 54 | 汇源通信 (000586) | 12.10,12.04,11.83,11.72,11.85,12.21,12.06,12.13,11.97,11.64,11.50,11.72,12.18,12.02,11.62,11.86,12.34,12.25,12.41,12.86,13.53,13.10,12.85,13.21,13.34,12.84,13.22,13.69,13.36,13.32,14.04,13.13,12.30,12.30,11.89,11.83,12.02,12.20,12.08,12.30,12.16,11.87,11.95,11.86,11.76,12.04,11.85,11.65,11.64,11.96,11.87,11.59,11.14,11.25,11.14,10.95,10.60,10.81,10.75,10.31 | 10.31 25.03 0% | 2.93% |
| 55 | 熙菱信息 (300588) | 10.87,10.72,10.76,10.85,10.84,11.26,11.45,11.43,11.42,11.35,11.16,11.43,11.47,11.65,11.29,11.62,11.73,11.79,11.86,12.04,12.45,12.36,13.01,12.91,14.20,13.35,12.83,12.90,12.57,12.76,12.50,12.20,11.44,11.82,12.17,12.08,12.31,12.53,12.55,12.61,12.11,11.85,12.03,11.70,11.79,11.90,12.11,11.69,11.55,12.06,11.60,11.13,10.85,11.03,10.95,10.88,10.71,10.80,10.69,10.47 | 9.33 15.33 19.01% | 2.97% |
| 56 | 熊猫金控 (600599) | 13.08,12.55,12.59,12.46,12.64,13.15,12.94,12.85,12.92,13.32,12.88,13.01,12.96,13.05,12.94,12.77,12.64,12.75,13.23,13.08,13.42,13.88,14.23,14.22,14.18,13.49,13.44,13.62,13.34,13.70,13.59,12.83,12.30,12.79,12.80,12.70,12.60,11.34,10.21,10.48,9.89,9.59,10.06,9.81,9.50,9.57,9.66,9.53,9.50,9.88,9.51,9.10,9.16,9.45,9.49,9.47,9.18,9.17,9.14,8.70 | 5.27 13.99 39.37% | 2.12% |
| 57 | 润禾材料 (300727) | 14.46,14.18,14.29,14.31,14.34,14.98,14.84,14.90,15.15,14.95,14.89,15.38,15.98,15.60,15.25,15.79,15.62,15.70,15.77,15.85,16.01,16.18,16.35,16.13,16.07,15.52,15.74,16.22,16.27,16.21,16.02,16.28,15.17,15.40,15.48,15.72,16.25,16.20,16.19,16.18,15.91,15.75,15.39,14.92,14.86,15.01,14.90,15.05,15.18,15.33,15.01,14.57,14.56,14.52,14.51,15.09,15.36,15.35,14.97,14.12 | 14.07 21.44 0.73% | 3.95% |
| 58 | 光正集团 (002524) | 5.76,5.66,5.82,5.85,5.72,5.92,5.93,6.29,6.16,6.16,6.26,6.27,6.12,6.15,6.29,6.50,6.69,6.66,6.84,6.70,6.81,6.90,6.71,6.98,6.92,6.86,6.68,6.99,7.69,7.69,8.01,7.84,7.79,8.20,8.52,9.07,9.46,10.41,11.08,12.19,13.41,12.07,12.20,12.60,11.34,11.32,10.65,10.70,10.82,10.92,10.20,9.98,9.94,10.15,10.56,10.25,9.66,9.87,10.05,9.50 | 1.55 12.49 72.67% | 5.85% |
| 59 | 亚太药业 (002370) | 12.82,13.69,12.32,11.09,9.98,9.84,9.37,9.47,9.41,9.55,9.70,10.67,10.31,10.32,9.82,10.15,10.31,10.14,10.09,9.92,10.06,10.64,10.24,10.23,10.27,10.14,9.92,10.06,9.98,9.61,9.49,9.11,8.89,8.76,8.56,8.95,8.89,8.93,8.96,9.04,8.73,8.55,8.38,8.43,7.96,8.18,8.14,8.06,8.03,8.17,7.85,7.07,6.83,7.27,7.74,7.41,7.14,7.19,7.20,6.94 | 6.41 20.58 3.76% | 2.75% |
| 60 | 鼎龙文化 (002502) | 2.88,2.84,2.85,2.84,2.85,2.95,2.97,2.99,3.29,3.12,3.03,3.12,3.08,3.22,3.06,3.17,3.19,3.16,3.19,3.18,3.24,3.27,3.22,3.24,3.25,3.12,3.21,3.17,3.15,3.12,3.11,3.02,2.94,3.06,3.20,3.15,3.20,3.25,3.06,3.06,2.88,2.89,2.89,2.82,2.79,2.79,2.79,2.77,2.80,2.88,2.77,2.71,2.60,2.59,2.57,2.58,2.60,2.58,2.57,2.58 | 2.58 4.37 0% | 1.31% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号-1
回到顶部