| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 钱江摩托 (000913) | 11.89,11.87,11.76,11.60,11.89,12.00,11.91,12.02,11.73,11.55,11.16,11.40,11.24,11.19,11.08,11.47,11.52,11.88,11.66,11.28,10.97,10.95,10.69,9.62,9.92,10.63,10.28,10.66,10.58,10.64,10.50,10.80,10.85,10.74,11.55,11.42,11.95,13.15,13.50,14.46,14.43,14.55,15.04,15.32,15.05,15.41,15.46,15.90,16.68,16.36,17.16,18.00,18.39,17.86,18.98,20.16,20.91,20.50,19.70,20.26 | 8.14 20.91 94.91% | 2.69% |
| 2 | 宜安科技 (300328) | 7.89,7.90,7.76,7.63,7.69,7.69,7.50,7.78,7.57,7.55,7.29,8.75,9.19,9.11,8.69,8.90,8.85,8.75,8.84,9.18,7.79,7.15,7.27,7.00,7.26,7.45,7.26,7.22,7.34,7.35,7.37,7.39,7.45,8.00,7.96,7.97,7.92,8.03,7.53,7.60,7.49,7.20,7.15,7.26,7.47,7.73,8.27,8.16,8.00,7.68,8.24,8.13,8.60,8.42,8.41,8.66,8.58,8.29,8.17,8.56 | 5.5 9.45 77.52% | 3.83% |
| 3 | 安科瑞 (300286) | 27.46,27.71,27.91,28.04,27.64,26.72,25.95,24.57,23.30,23.09,21.99,22.10,21.35,21.35,21.10,21.51,22.16,21.28,19.85,19.12,17.60,16.32,18.00,17.59,17.87,18.10,18.04,18.26,18.95,19.99,20.15,20.43,19.31,19.47,20.30,20.20,21.09,21.93,21.05,21.88,21.39,20.77,21.95,22.82,22.40,22.51,23.93,24.76,23.74,23.58,24.23,23.12,23.16,23.23,24.09,24.29,24.39,23.86,24.54,25.44 | 12.08 38.45 50.66% | 1.34% |
| 4 | 创世纪 (300083) | 12.00,11.60,11.53,11.53,11.73,11.40,11.39,11.26,10.95,10.51,9.95,10.33,10.49,10.65,10.75,10.54,10.33,10.37,10.00,9.87,9.02,8.62,9.23,9.07,9.49,9.59,9.48,9.38,9.81,9.72,9.67,9.68,9.46,9.73,9.67,9.66,9.77,9.99,9.45,9.51,9.61,9.53,9.45,10.37,10.27,10.35,10.82,10.74,10.55,10.16,10.27,10.48,10.25,10.23,10.30,10.50,10.65,10.81,10.45,11.01 | 7.56 14.52 49.58% | 2.68% |
| 5 | 世运电路 (603920) | 16.62,15.72,16.41,16.02,17.00,16.28,16.23,16.00,15.19,15.02,14.08,13.98,13.26,13.73,14.20,14.69,14.44,14.47,13.95,13.70,12.40,11.51,12.01,11.75,12.73,14.06,13.82,13.79,14.11,15.58,15.31,16.54,16.56,16.65,16.90,16.54,16.51,16.74,15.78,15.95,16.15,15.82,15.72,16.15,15.61,16.24,16.72,16.33,15.97,15.50,15.88,16.65,16.18,15.68,16.22,16.08,16.35,17.22,16.22,17.84 | 9.09 23.9 59.09% | 2.26% |
| 6 | 沐邦高科 (603398) | 21.14,22.54,22.41,21.14,22.26,22.33,23.35,22.78,22.72,22.69,21.50,21.54,20.91,20.08,19.95,21.95,23.15,22.42,21.80,21.41,19.40,18.79,19.98,20.25,22.28,22.37,22.53,23.98,23.92,23.93,25.64,26.30,26.30,25.25,26.63,27.05,26.58,26.66,25.00,25.89,25.73,26.42,25.75,26.37,26.15,28.20,26.78,26.05,25.00,24.06,25.46,25.30,25.20,24.03,24.07,25.90,26.66,26.75,26.45,26.48 | 3.98 26.75 98.81% | 1.59% |
| 7 | 佐力药业 (300181) | 11.36,10.80,10.56,11.05,10.70,10.69,10.02,10.27,9.69,9.59,9.57,9.48,8.87,8.95,8.69,8.89,8.97,8.62,8.09,8.09,7.50,7.40,7.64,7.49,7.87,8.08,8.21,8.47,8.45,8.46,8.64,8.69,8.52,8.38,8.22,8.19,8.26,8.46,7.80,8.10,8.07,8.00,7.98,8.09,8.21,8.09,8.28,8.61,8.59,8.31,8.39,8.57,8.45,8.45,8.70,8.70,9.08,9.35,9.60,10.09 | 4.9 16.69 44.05% | 7.45% |
| 8 | 东箭科技 (300978) | 17.47,17.31,17.11,16.96,17.12,16.85,16.46,16.18,15.61,14.66,13.42,13.29,12.43,12.69,12.68,14.29,13.49,13.10,12.41,12.00,10.64,10.03,10.34,10.08,10.53,10.86,11.00,11.19,11.35,11.38,11.47,11.99,11.81,12.21,12.46,12.57,12.95,12.99,13.03,13.37,12.63,12.54,12.80,12.66,13.06,13.92,14.26,13.67,14.10,13.07,13.48,13.44,13.32,13.15,13.30,13.52,13.26,13.05,13.00,13.62 | 7.61 21.89 42.07% | 2.29% |
| 9 | 中科海讯 (300810) | 19.93,20.05,19.85,19.38,19.47,19.59,19.39,19.79,19.47,19.02,18.28,19.23,18.76,18.95,19.32,19.06,18.74,18.81,18.10,17.69,15.98,15.39,16.00,15.56,16.33,16.66,16.77,17.28,17.72,17.50,17.65,17.59,17.52,17.58,17.89,17.89,17.90,18.10,17.16,17.63,18.33,18.40,18.74,18.44,18.83,19.03,19.03,18.78,18.46,17.91,18.08,18.18,17.82,18.14,18.35,18.80,18.82,18.87,18.48,18.95 | 12.96 25.8 46.67% | 2.21% |
| 10 | 华中数控 (300161) | 21.73,21.42,21.16,20.82,21.30,20.82,20.58,20.90,19.91,19.99,18.94,19.73,21.40,21.21,21.12,20.47,20.17,19.80,18.82,18.21,16.42,16.35,16.74,16.29,17.01,17.10,17.36,17.37,18.35,18.28,18.05,17.95,17.87,18.49,18.13,18.15,18.27,18.52,17.71,17.99,18.13,18.19,18.64,18.99,19.05,19.27,19.46,19.09,18.99,18.45,19.14,19.41,19.10,19.07,19.39,19.64,20.36,20.79,19.89,20.48 | 13.92 36.73 28.77% | 2.38% |
| 11 | 利亚德 (300296) | 7.33,7.22,7.24,7.06,7.17,7.08,7.15,7.10,6.84,6.79,6.49,6.64,6.48,6.51,6.48,6.56,6.60,6.56,6.26,6.19,5.82,5.59,5.80,5.58,5.96,5.95,5.83,5.85,6.09,6.09,6.12,6.09,6.05,6.09,6.15,6.17,6.30,6.26,5.89,6.01,6.09,6.04,6.05,6.22,6.27,6.39,6.46,6.35,6.30,6.13,6.21,6.27,6.23,6.43,6.44,6.38,6.45,6.45,6.27,6.60 | 4.59 9.3 42.65% | 3.18% |
| 12 | 广发证券 (000776) | 17.29,16.98,17.14,16.87,18.10,17.58,17.94,17.85,17.53,17.95,16.98,17.60,17.25,18.01,17.88,17.14,16.77,16.49,16.47,16.53,15.65,14.78,15.04,15.05,16.07,15.60,15.05,15.16,15.49,15.67,15.66,15.88,15.75,15.90,16.29,16.16,16.75,17.07,16.52,16.64,17.01,16.96,16.91,17.10,16.80,16.90,17.50,17.64,17.99,17.94,18.67,18.30,19.20,20.00,18.70,18.50,18.68,18.54,18.17,18.77 | 11.86 24.58 54.34% | 1.4% |
| 13 | 金财互联 (002530) | 8.55,8.52,8.70,9.03,8.90,9.36,9.34,9.54,8.90,8.92,8.20,8.31,7.58,7.56,7.30,7.33,7.32,7.15,6.71,6.51,5.95,5.72,6.04,5.91,6.18,6.24,6.28,6.44,6.69,6.57,6.99,6.66,6.73,6.78,6.71,6.60,6.62,6.82,6.31,6.51,6.55,6.46,6.49,6.43,6.39,6.50,6.81,6.42,6.29,6.22,6.22,6.30,6.31,6.54,6.66,6.56,6.73,6.83,6.62,6.75 | 5.42 18.65 10.05% | 2.9% |
| 14 | 东软集团 (600718) | 11.94,11.64,11.61,11.62,12.08,11.86,11.98,12.32,11.85,11.55,10.75,11.19,10.94,10.92,10.67,10.92,10.85,10.79,10.28,10.20,9.31,8.98,9.25,9.12,9.26,8.98,8.80,8.92,9.13,9.33,9.44,9.65,9.73,9.77,9.81,9.73,9.87,10.14,9.51,9.70,9.72,9.67,9.80,10.04,10.00,10.24,10.90,10.56,10.63,10.37,10.59,10.76,10.84,10.91,10.78,10.75,10.76,10.80,10.72,11.33 | 7.9 14.58 51.29% | 1.93% |
| 15 | 财达证券 (600906) | 11.28,11.18,10.98,10.68,11.04,10.92,10.95,10.84,10.73,10.83,10.48,10.85,10.63,10.88,9.79,8.93,8.80,8.33,8.23,7.90,7.95,7.43,7.57,7.17,7.47,7.41,7.23,7.19,7.38,7.38,7.31,7.50,7.37,7.37,7.39,7.48,8.23,8.03,7.72,7.87,8.17,8.09,8.03,8.09,8.02,8.11,8.33,8.35,8.45,8.36,8.71,8.55,9.41,9.95,9.16,9.28,9.04,8.98,8.74,9.10 | 5.8 12.89 46.57% | 5.62% |
| 16 | 中原证券 (601375) | 4.54,4.56,4.60,4.55,4.67,4.63,4.67,4.69,4.59,4.64,4.52,4.64,4.57,4.63,4.58,4.50,4.49,4.42,4.34,4.32,4.10,3.89,3.95,3.81,3.96,3.89,3.81,3.82,3.86,3.85,3.85,3.87,3.86,3.85,3.86,3.85,3.91,3.94,3.82,3.85,3.92,3.90,3.89,3.93,3.91,3.95,4.00,3.98,4.09,4.09,4.16,4.10,4.26,4.42,4.25,4.23,4.17,4.15,4.08,4.18 | 3.44 5.06 45.61% | 1.88% |
| 17 | 金力永磁 (300748) | 32.72,32.27,32.15,31.70,32.51,31.73,31.65,30.85,29.93,29.10,27.37,27.55,27.54,27.71,27.30,27.89,28.05,27.13,26.08,25.34,22.60,22.65,25.22,24.55,26.10,26.36,25.89,26.77,26.96,27.44,27.54,27.76,27.83,28.87,29.26,29.29,30.39,30.57,28.80,29.35,29.50,29.45,29.49,29.77,29.86,31.43,32.80,32.40,32.68,31.45,32.98,33.81,33.99,34.08,33.50,34.91,35.01,34.40,33.50,34.85 | 16.96 42.34 70.48% | 1.61% |
| 18 | 达实智能 (002421) | 3.35,3.36,3.32,3.24,3.31,3.31,3.30,3.37,3.35,3.30,3.33,3.35,3.27,3.29,3.20,3.17,3.20,3.18,3.02,2.95,2.66,2.58,2.66,2.59,2.69,2.78,2.87,2.87,2.88,2.82,2.93,2.94,2.90,2.87,2.89,2.88,2.89,2.93,2.78,2.83,2.85,2.84,2.82,2.87,2.87,2.88,2.92,2.89,2.90,2.82,2.84,2.84,2.83,2.89,2.90,2.86,2.88,2.89,2.99,3.13 | 2.3 4.22 43.2% | 4.85% |
| 19 | 三角防务 (300775) | 43.60,43.18,42.07,42.87,43.78,41.38,40.29,37.67,36.70,36.24,35.25,35.89,34.44,34.63,35.40,36.55,36.94,36.85,35.45,35.10,34.95,34.25,36.20,37.04,38.65,40.56,40.67,41.24,40.00,40.06,39.40,39.24,38.84,38.70,38.54,37.44,37.86,38.78,37.72,38.56,40.50,39.67,39.90,39.67,39.72,41.50,42.26,41.90,41.50,40.67,41.00,41.54,40.79,40.08,40.38,40.06,41.80,41.42,43.05,45.62 | 28.93 51.14 75.15% | 2.64% |
| 20 | 云南锗业 (002428) | 14.76,14.35,13.99,13.66,13.79,13.62,12.77,12.62,12.34,12.11,11.95,12.14,12.16,12.26,11.38,11.44,11.57,11.23,10.82,10.63,9.57,9.11,9.85,9.59,10.08,10.17,10.06,10.10,10.21,10.29,10.17,10.12,10.03,10.07,10.16,10.19,10.69,10.92,10.39,10.50,10.57,10.36,10.46,10.50,10.55,10.85,11.11,11.14,11.23,11.05,11.24,11.50,11.29,11.23,11.26,11.42,11.35,11.09,11.05,11.53 | 7.84 19.49 31.69% | 2.81% |
| 21 | 新余国科 (300722) | 29.44,28.96,28.21,27.43,27.81,27.28,26.91,26.97,27.34,26.14,24.61,26.52,26.15,27.02,28.15,28.01,28.65,28.25,26.87,25.85,22.50,21.00,22.70,22.67,23.81,25.02,25.13,27.86,27.87,27.37,27.66,27.92,27.48,28.23,29.41,29.20,29.03,29.36,28.00,28.94,30.20,29.26,29.88,29.13,29.17,29.41,29.74,29.89,29.04,27.95,29.30,29.99,29.09,28.95,29.32,29.38,29.90,29.16,28.57,30.93 | 21.68 70.1 19.1% | 4.02% |
| 22 | 中航高科 (600862) | 23.05,22.87,22.23,22.93,23.66,22.50,22.23,21.35,20.91,21.21,20.41,20.42,19.59,19.64,19.59,20.35,20.16,19.96,19.41,19.43,17.51,17.43,18.52,20.05,21.27,22.75,22.14,22.98,23.62,22.90,23.26,23.14,23.20,23.51,23.39,23.15,23.15,23.64,23.31,24.15,25.99,25.42,25.29,25.49,25.15,25.25,25.39,26.10,25.10,24.10,25.32,25.55,24.52,24.55,24.82,25.35,27.15,26.59,26.75,28.16 | 16.52 37.84 54.62% | 1.54% |
| 23 | 航发科技 (600391) | 21.98,21.94,21.22,21.48,21.89,21.34,21.22,20.90,20.50,20.13,19.02,19.40,18.72,18.78,18.84,18.95,18.90,18.62,17.74,17.73,15.96,14.80,15.67,15.67,16.53,16.93,16.91,17.33,17.15,16.81,17.06,17.06,17.25,17.13,17.51,17.48,17.60,17.41,18.04,18.00,18.33,18.46,19.05,18.99,19.35,19.65,19.61,19.59,19.24,18.69,19.12,19.41,19.05,19.01,18.99,18.97,19.10,18.67,18.28,19.30 | 11.95 25.28 55.14% | 3.7% |
| 24 | 长鹰信质 (002664) | 13.93,13.78,13.71,13.47,13.65,13.44,13.64,13.54,13.06,12.88,12.20,12.41,12.18,12.70,12.34,12.46,12.29,12.17,11.70,11.78,10.72,10.28,10.63,10.66,11.05,11.30,11.17,11.16,11.28,11.38,11.52,11.70,11.79,11.84,12.26,12.17,12.50,12.77,12.27,12.48,13.73,13.09,12.63,13.89,14.50,15.95,15.29,14.89,15.80,14.78,14.92,15.35,15.42,14.78,14.55,14.77,15.43,15.11,15.84,16.43 | 9.09 23.17 52.14% | 4.83% |
| 25 | 科新机电 (300092) | 10.48,10.42,10.29,10.22,10.27,10.29,10.12,10.33,9.93,9.57,9.32,9.60,9.45,9.59,9.17,9.85,10.82,10.56,9.40,9.58,8.62,8.49,8.72,8.19,8.73,8.81,8.72,8.92,9.13,9.05,9.18,9.21,9.19,9.18,9.18,9.31,9.44,9.60,9.11,9.32,9.35,9.40,9.41,9.49,9.46,9.60,9.92,9.75,9.57,9.76,9.91,10.31,10.12,9.88,9.89,9.80,10.09,10.07,9.83,10.03 | 6.7 14.19 44.48% | 2.65% |
| 26 | 中洲特材 (300963) | 20.30,20.20,19.45,19.01,19.15,18.92,18.32,18.70,18.10,17.77,17.18,17.66,17.29,17.40,16.86,17.08,17.45,18.00,18.74,17.30,15.08,16.04,16.60,15.69,16.59,17.25,17.48,17.67,17.75,17.74,18.00,17.93,17.94,17.85,18.00,18.02,18.25,18.61,17.23,17.65,17.45,17.34,17.31,17.50,18.00,18.43,18.94,18.51,18.46,18.26,19.30,19.01,18.90,18.58,18.65,19.05,19.01,18.84,18.40,18.99 | 11.55 29.79 40.79% | 2.18% |
| 27 | 申通地铁 (600834) | 8.60,8.62,8.57,8.43,8.45,8.49,8.57,9.05,8.80,8.81,8.55,8.73,8.96,8.95,8.96,8.72,9.08,9.01,8.73,8.83,8.20,7.76,7.83,7.78,7.96,8.23,8.15,8.22,8.32,8.25,8.31,8.49,8.48,8.46,8.47,9.32,9.15,8.99,8.60,8.72,8.74,8.84,9.12,9.03,8.97,9.09,8.94,8.88,8.91,8.74,8.80,8.62,8.64,8.67,8.67,8.59,8.78,8.75,8.77,9.26 | 7.42 12.45 36.57% | 2.53% |
| 28 | 冰山冷热 (000530) | 4.67,4.74,4.84,4.89,4.77,4.66,4.51,4.96,4.89,4.97,5.21,5.49,5.24,5.08,4.65,4.33,4.56,4.32,4.01,3.87,3.58,3.48,3.56,3.45,3.60,3.66,3.63,3.73,3.78,3.73,3.76,3.80,3.80,3.74,3.86,3.90,3.87,3.95,3.74,3.86,3.88,4.00,3.97,3.94,3.98,4.08,4.10,4.06,4.08,4.00,3.99,3.97,4.09,4.08,4.07,4.09,4.18,4.14,4.09,4.42 | 3.15 9.52 19.9% | 9.53% |
| 29 | 欢瑞世纪 (000892) | 3.26,3.34,3.67,3.54,3.44,3.41,3.51,3.59,3.45,3.35,3.21,3.38,3.23,3.23,3.11,3.15,3.18,3.24,3.07,2.97,2.67,2.70,2.73,2.63,2.78,2.81,2.76,2.85,2.86,2.80,2.84,2.86,2.91,2.85,2.90,2.92,2.91,3.02,2.88,2.99,3.00,2.99,2.97,3.05,3.06,3.01,3.04,2.98,2.96,2.90,2.89,2.85,2.85,2.85,2.99,2.92,2.95,3.01,2.99,3.04 | 1.54 3.39 81.05% | 4.65% |
| 30 | 天邑股份 (300504) | 19.34,18.94,18.41,18.12,18.48,18.54,18.29,18.42,17.55,17.01,17.10,17.74,17.50,17.80,17.95,17.62,17.77,17.71,16.59,15.96,14.79,14.23,14.95,14.47,15.43,15.57,15.80,15.97,16.13,15.88,15.98,16.25,15.94,15.80,15.88,16.09,16.17,16.55,15.42,15.87,16.72,16.25,16.31,16.60,16.66,16.89,17.10,16.96,17.10,16.35,16.82,17.30,17.13,17.20,17.48,17.59,17.59,17.44,17.10,17.65 | 11.78 20.32 68.73% | 1.75% |
| 31 | 华微电子 (600360) | 7.41,7.29,7.26,7.18,7.22,7.15,7.10,7.16,6.91,6.69,6.53,6.74,6.63,6.68,6.65,6.87,6.84,6.87,6.69,6.54,5.88,5.53,5.85,6.01,6.17,6.16,6.03,6.14,6.29,6.77,6.76,6.83,6.81,6.86,7.00,7.09,7.08,7.08,6.76,6.90,6.86,6.78,6.84,7.01,7.04,7.13,7.31,7.19,7.12,6.94,7.06,7.12,7.06,7.12,7.27,7.18,7.17,7.13,6.88,7.18 | 4.8 9.82 47.41% | 2.89% |
| 32 | 易瑞生物 (300942) | 33.23,30.66,30.92,32.03,31.76,29.61,28.69,28.90,27.41,26.33,26.76,26.86,26.00,27.47,26.04,25.94,25.79,24.67,23.36,23.15,21.09,21.94,22.15,20.95,21.67,22.30,22.51,23.05,22.84,22.31,22.78,22.44,22.25,22.11,22.17,22.00,22.55,23.21,21.47,21.82,21.61,22.05,21.73,21.99,21.88,22.30,22.88,23.01,22.83,22.13,22.58,22.89,22.55,22.40,22.71,22.95,23.25,23.26,22.91,23.26 | 18.17 51.08 15.48% | 2.18% |
| 33 | 信隆健康 (002105) | 8.23,8.42,8.23,8.13,8.18,8.16,8.06,8.07,7.82,7.66,7.39,7.52,7.40,7.47,7.32,7.37,7.41,7.42,7.05,7.27,7.34,6.58,6.77,6.76,6.76,6.92,6.84,6.90,6.97,7.26,7.17,7.12,7.03,6.97,7.15,7.28,7.29,7.33,6.97,7.08,7.36,7.34,7.40,7.38,7.43,7.45,7.73,7.59,7.51,7.42,7.59,7.68,7.65,7.75,7.82,7.87,7.94,7.79,7.62,7.81 | 6.73 11.37 23.31% | 1.25% |
| 34 | 佳力图 (603912) | 17.33,16.96,14.79,13.69,13.89,14.08,13.35,13.75,13.11,12.61,12.75,13.08,12.11,12.43,13.13,13.41,13.65,12.97,11.62,10.70,9.47,8.75,9.77,9.53,9.86,10.06,10.37,10.70,10.92,10.76,10.82,10.78,10.81,11.50,11.41,11.05,11.11,11.54,10.16,10.79,10.82,10.65,10.70,10.67,11.02,11.21,11.33,11.07,11.34,10.69,11.06,11.31,11.16,11.34,11.62,11.37,11.65,11.55,11.15,11.79 | 9.1 19.32 26.29% | 4.78% |
| 35 | 龙元建设 (600491) | 5.82,5.82,6.18,5.90,6.15,6.23,6.21,6.38,6.24,6.52,6.27,6.34,5.93,5.92,5.65,5.39,5.40,5.38,4.99,4.98,4.67,4.74,4.96,5.01,5.17,5.19,4.97,5.24,5.65,5.50,5.56,5.45,5.39,5.22,5.27,5.34,5.42,5.31,5.02,5.20,5.25,5.44,5.46,5.48,5.88,6.26,6.37,6.18,6.39,6.39,6.38,6.23,6.65,6.63,7.01,7.00,6.99,6.78,6.44,6.70 | 3.79 7.2 85.4% | 2.53% |
| 36 | 华民股份 (300345) | 5.23,5.18,5.20,5.10,5.15,5.14,5.14,5.52,5.46,5.56,5.37,5.53,5.42,5.33,5.17,5.38,5.38,5.30,5.06,5.04,4.63,4.37,4.45,4.42,4.65,4.63,4.51,4.82,4.91,4.84,4.88,4.92,4.94,4.95,5.22,5.23,5.23,5.25,5.03,5.17,5.21,5.32,5.79,5.84,5.86,5.82,5.85,5.76,5.70,5.58,5.96,6.31,6.24,6.30,6.28,6.36,6.43,6.25,6.18,6.27 | 3.39 6.43 94.74% | 1.11% |
| 37 | 新朋股份 (002328) | 4.92,4.93,4.93,4.86,4.93,4.93,4.92,4.98,4.86,4.79,4.60,4.71,4.61,4.70,4.63,4.94,4.90,4.87,4.62,4.53,4.59,5.06,5.11,5.02,5.18,5.23,4.99,5.02,5.12,5.28,5.32,5.42,5.39,5.58,5.38,5.35,5.41,5.48,5.18,5.30,5.27,5.41,5.55,5.45,5.67,5.63,5.61,5.50,5.48,5.28,5.63,5.70,5.79,5.74,5.82,5.94,5.86,5.78,5.81,6.07 | 4.36 7.1 62.5% | 8.45% |
| 38 | 英威腾 (002334) | 6.27,6.22,6.12,6.01,6.15,6.09,6.10,6.08,5.90,5.80,5.58,5.71,5.66,5.69,5.51,5.58,5.60,5.49,5.28,5.25,4.75,4.60,4.63,4.45,4.73,4.72,4.66,4.73,4.89,5.38,5.24,5.35,5.20,5.18,5.15,5.38,5.46,5.45,5.16,5.68,5.59,5.48,5.55,5.54,5.59,5.59,5.76,5.79,5.71,5.52,5.71,5.84,5.80,5.66,5.65,5.74,6.31,6.21,6.28,6.51 | 4.17 8.4 55.31% | 9.11% |
| 39 | 通用股份 (601500) | 4.38,4.44,4.44,4.38,4.43,4.43,4.45,4.51,4.41,4.36,4.29,4.38,4.34,4.37,4.30,4.34,4.44,4.42,4.24,4.20,3.82,3.59,3.73,3.68,3.85,3.96,3.92,4.01,4.02,3.96,4.02,4.07,4.09,4.06,4.13,4.16,4.17,4.26,4.07,4.21,4.21,4.23,4.37,4.34,4.31,4.43,4.45,4.39,4.47,4.33,4.44,4.47,4.49,4.43,4.36,4.37,4.39,4.50,4.45,4.63 | 3.1 4.85 87.42% | 1.74% |
| 40 | 香山股份 (002870) | 35.13,35.12,34.54,34.23,34.23,34.67,35.48,35.50,35.00,33.97,33.48,33.57,33.11,32.91,32.37,32.95,33.59,33.13,32.35,32.72,30.67,31.08,30.38,30.12,32.20,31.55,30.50,30.30,30.94,31.34,30.90,31.33,30.81,31.29,31.35,31.73,31.34,31.60,31.36,30.30,29.38,29.19,29.16,29.24,29.43,29.87,30.58,29.62,29.29,28.87,30.69,30.33,29.69,30.21,29.95,30.28,31.08,30.96,30.90,31.98 | 22.85 43.86 43.47% | 1.44% |
| 41 | 伊戈尔 (002922) | 16.47,16.00,15.71,15.65,15.98,15.60,15.16,15.02,14.12,14.02,13.45,13.46,13.15,13.25,12.94,13.35,13.75,13.67,12.74,12.20,10.96,10.24,11.07,10.70,11.79,12.08,11.92,12.03,12.30,12.34,12.52,12.44,12.39,12.80,13.01,14.33,14.79,14.80,13.95,14.60,15.16,14.82,15.51,15.43,15.17,16.13,16.74,16.50,15.80,15.52,17.07,17.20,16.78,16.87,16.70,16.48,16.76,15.88,16.07,16.94 | 7.67 32.09 37.95% | 8.09% |
| 42 | 中际联合 (605305) | 47.42,44.83,42.90,42.18,44.38,43.53,41.87,42.16,40.20,39.38,37.67,38.25,36.60,36.34,35.63,37.38,35.99,34.80,33.60,30.91,26.30,23.77,26.30,23.49,26.35,25.98,25.16,25.30,29.50,32.36,31.13,32.20,31.51,32.40,34.38,37.98,39.53,42.30,41.71,41.60,44.39,42.84,41.45,43.03,42.50,45.15,45.05,44.49,43.71,42.85,44.90,45.45,43.72,42.69,45.65,48.70,49.90,49.72,48.80,50.90 | 23.77 77.35 50.64% | 3.5% |
| 43 | 金牌厨柜 (603180) | 30.04,30.04,29.56,29.00,30.40,31.28,31.55,32.69,31.97,31.75,30.80,30.58,30.90,31.58,30.99,30.95,30.08,29.64,29.15,29.30,27.04,27.32,26.95,24.15,24.77,25.55,24.00,24.24,24.39,24.08,24.20,24.49,25.54,25.59,25.28,25.46,25.28,25.54,25.01,24.65,25.11,25.11,25.32,26.13,26.60,26.60,26.74,26.34,26.24,25.57,25.81,25.79,25.71,26.89,27.69,27.66,29.69,30.54,28.68,28.45 | 24.11 51.08 16.09% | 1.41% |
| 44 | 天晟新材 (300169) | 5.45,5.43,5.37,5.25,5.32,5.32,5.26,5.36,5.14,5.10,4.90,5.07,5.01,4.94,4.79,4.80,4.81,4.75,4.55,4.53,4.10,3.95,4.00,3.90,4.08,4.13,4.08,4.19,4.26,4.53,4.47,4.37,4.43,4.41,4.69,4.82,4.92,4.78,4.50,4.59,4.54,4.55,4.58,4.56,4.59,4.62,4.70,4.60,4.54,4.44,4.61,4.52,4.67,5.60,5.54,5.63,5.37,5.19,5.12,5.37 | 3.43 7.57 46.96% | 7.1% |
| 45 | 江淮汽车 (600418) | 11.50,11.26,11.20,10.97,11.26,10.79,10.81,10.52,10.05,9.99,9.34,9.58,9.27,9.29,9.21,9.31,9.17,9.05,8.60,8.57,7.71,7.18,7.62,7.46,7.94,8.04,7.79,7.76,7.98,8.46,8.37,9.13,8.57,9.06,9.23,10.15,10.72,11.79,11.32,12.09,11.26,11.17,11.47,11.81,11.93,12.18,12.07,12.13,13.34,12.15,12.28,12.45,13.32,13.95,13.56,13.54,13.59,13.16,12.92,13.64 | 5.05 16.68 73.89% | 11.37% |
| 46 | 金证股份 (600446) | 13.09,13.00,13.03,12.81,13.21,13.42,13.34,13.55,13.11,13.00,12.18,12.58,12.19,12.29,11.44,11.44,11.38,11.18,10.67,10.38,9.49,9.02,9.43,8.96,9.38,9.27,9.12,9.18,9.28,9.27,9.45,9.34,9.38,9.33,9.43,9.39,9.66,9.74,9.10,9.32,9.42,9.38,9.40,9.61,9.68,9.97,10.24,10.18,10.18,10.20,10.27,10.28,10.67,11.45,10.90,10.45,10.35,10.41,10.06,10.31 | 7.43 17.4 28.89% | 1.56% |
| 47 | 力生制药 (002393) | 25.06,23.82,23.75,23.70,23.06,23.57,22.86,23.35,22.71,22.56,21.76,21.90,21.24,21.21,20.77,20.83,20.88,20.53,19.70,19.52,18.20,18.20,18.30,18.04,18.77,19.11,19.39,20.10,19.92,19.83,20.23,20.81,20.51,20.20,20.07,20.11,20.15,20.46,19.46,19.90,19.86,19.82,20.09,20.13,20.46,20.44,20.69,20.94,20.67,20.37,20.60,20.63,20.45,20.55,20.67,20.55,21.18,20.80,21.18,21.52 | 16.04 26.89 50.52% | 1.61% |
| 48 | 派瑞股份 (300831) | 13.93,13.82,13.82,13.40,13.62,13.57,13.28,13.31,12.97,12.68,12.00,12.19,11.83,11.87,11.55,11.68,12.03,11.80,11.28,10.96,9.70,9.15,9.86,9.56,10.72,11.00,10.89,11.02,11.30,11.98,12.04,12.33,12.19,12.39,12.24,12.35,12.70,12.69,11.81,12.48,12.28,12.22,12.43,12.86,13.70,13.45,13.66,12.93,12.68,12.05,12.26,12.56,12.29,12.73,13.01,13.20,13.26,13.46,12.89,13.16 | 7.12 24.1 35.59% | 4.21% |
| 49 | 健麾信息 (605186) | 32.40,32.15,31.20,30.55,30.60,30.20,29.53,28.42,28.20,27.21,26.37,26.18,25.06,25.29,24.66,25.60,25.78,26.25,25.20,25.00,23.91,22.30,22.73,23.66,23.48,25.83,26.37,26.42,26.75,28.20,28.20,27.69,27.00,26.90,27.00,26.92,27.55,27.68,26.09,26.88,26.74,26.74,27.10,26.85,27.90,27.10,28.74,28.13,29.65,28.83,28.81,28.92,28.96,29.50,30.35,30.54,29.81,29.15,29.18,30.20 | 23.45 53.96 22.12% | 1.27% |
| 50 | 芯瑞达 (002983) | 18.16,18.28,18.13,17.84,18.12,18.97,18.66,18.47,17.91,17.68,17.09,17.28,17.03,17.01,16.52,16.55,16.65,18.32,17.82,17.65,17.91,18.65,18.20,18.30,18.88,19.36,18.67,18.48,19.02,18.90,18.95,18.63,18.74,19.07,18.97,19.01,19.07,19.12,17.83,18.25,18.24,18.27,18.31,19.03,19.37,20.18,20.26,19.93,19.95,19.26,19.33,19.40,19.03,18.91,19.34,19.38,19.84,19.92,19.50,20.21 | 14.21 22.54 71.98% | 3.49% |
| 51 | 奥联电子 (300585) | 15.13,15.81,16.01,15.65,15.81,15.85,15.80,16.15,15.28,14.52,13.87,14.51,14.17,13.85,13.31,14.35,14.05,14.01,13.26,12.59,11.06,10.13,10.44,10.49,11.77,11.93,14.32,15.30,16.00,15.40,15.05,15.00,14.24,14.04,14.00,13.68,13.78,14.02,13.20,14.34,13.87,13.73,13.52,13.30,13.47,13.84,13.85,13.48,13.27,12.75,13.12,13.21,13.39,13.59,15.43,15.75,18.90,21.25,19.96,20.20 | 7.45 21.25 92.39% | 19.57% |
| 52 | 瑞斯康达 (603803) | 7.92,7.60,7.73,7.43,7.40,7.23,7.24,7.33,7.04,6.83,6.70,6.95,6.73,6.83,6.60,6.72,6.78,6.81,6.52,6.44,5.81,5.65,5.78,6.36,6.40,6.56,6.76,6.70,6.78,6.67,6.78,6.80,6.72,6.71,6.96,6.93,6.91,7.01,6.65,6.78,6.96,6.89,6.91,7.02,7.07,7.15,7.19,7.14,7.62,7.05,7.76,8.54,8.45,7.96,8.08,7.97,8.06,7.84,7.40,7.53 | 4.88 8.77 68.06% | 2.44% |
| 53 | 远东传动 (002406) | 5.45,5.46,5.47,5.40,5.47,5.49,5.47,5.54,5.47,5.43,5.30,5.37,5.31,5.33,5.50,5.56,5.44,5.37,5.21,5.16,4.74,4.54,4.61,4.15,4.34,4.43,4.55,4.52,4.52,4.49,4.63,4.63,4.59,4.63,4.68,4.73,4.77,5.06,5.57,6.13,5.69,5.28,5.05,4.97,5.13,5.30,5.19,5.06,5.05,4.89,4.95,5.03,5.23,5.08,5.03,5.11,5.09,5.04,5.09,5.29 | 3.77 6.38 58.07% | 5.96% |
| 54 | 润阳科技 (300920) | 24.73,24.41,24.73,24.04,25.08,24.63,24.25,24.33,23.38,22.89,22.65,22.60,21.25,21.68,21.33,21.71,21.74,21.47,21.31,20.24,17.86,16.80,17.23,16.55,17.96,18.56,18.58,18.94,19.51,20.55,20.39,20.56,20.76,20.55,20.60,21.19,21.35,22.54,20.92,20.76,20.79,20.65,20.86,20.88,22.48,21.80,21.95,21.68,21.28,20.68,21.21,21.23,20.86,20.65,20.70,21.02,21.33,21.05,20.83,21.25 | 13.26 42.9 26.97% | 1.5% |
| 55 | 富临运业 (002357) | 5.60,5.76,5.64,5.57,5.51,5.60,5.61,5.91,5.72,5.66,5.55,5.83,5.87,5.95,5.59,5.53,6.08,6.13,5.93,6.21,6.16,5.54,4.99,4.65,4.88,4.97,5.00,5.10,5.11,5.08,5.18,5.36,5.31,5.30,5.38,5.42,5.49,5.56,5.27,5.41,5.44,5.44,5.49,5.45,5.52,5.45,5.50,5.41,5.33,5.20,5.30,5.27,5.31,5.32,5.37,5.35,5.45,5.43,5.37,5.47 | 4.28 9.04 24.95% | 1.85% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | ST美盛 (002699) | 5.53,5.35,5.60,6.16,5.90,5.80,5.66,6.23,6.85,6.87,6.18,6.37,6.52,5.99,6.10,5.56,5.40,5.94,5.93,6.00,5.48,4.93,4.76,4.92,4.56,4.84,4.88,4.64,5.10,5.06,5.00,5.20,5.08,5.29,5.16,5.06,4.92,4.93,5.08,5.11,5.28,5.81,6.06,5.63,5.59,5.68,5.40,5.13,4.87,4.63,4.40,4.18,3.97,3.77,3.58,3.49,3.32,3.36,3.20,3.07 | 3.07 9.71 0% | 12.4% |
| 2 | 东海A退 (000613) | 3.94,3.95,3.97,3.84,3.89,3.83,3.86,3.92,3.95,3.95,3.85,3.74,3.75,3.79,3.81,3.77,3.58,3.67,3.70,3.71,3.74,3.74,3.81,3.78,3.81,3.76,3.69,3.73,3.69,3.72,3.77,3.74,3.81,3.86,3.96,3.92,3.72,3.53,3.35,3.20,3.04,2.89,2.75,2.61,2.48,2.36,2.24,2.13,0.50,0.55,0.61,0.67,0.65,0.66,0.59,0.61,0.61,0.67,0.65,0.63 | 0.45 4.83 4.09% | 2.08% |
| 3 | *ST中潜 (300526) | 13.35,13.09,13.14,12.84,12.49,12.64,12.53,12.36,12.30,11.70,11.29,10.83,11.17,10.81,10.73,10.43,10.31,10.22,10.09,9.65,7.72,6.18,5.07,4.94,5.16,5.55,5.80,6.87,6.50,6.96,6.79,6.55,6.54,6.73,8.08,8.23,8.49,8.18,8.01,8.24,7.90,7.51,7.80,8.22,7.90,7.75,7.83,8.19,8.24,7.79,7.83,8.16,7.95,7.80,7.78,7.80,7.71,6.93,7.11,6.95 | 4.82 46.73 5.08% | 1.94% |
| 4 | 祥龙电业 (600769) | 8.84,9.18,8.94,8.77,9.08,8.35,8.53,8.32,8.43,8.37,7.72,8.05,7.89,7.67,7.23,7.30,7.36,7.49,7.05,6.92,6.31,6.19,6.40,6.23,6.60,6.50,6.64,7.00,7.38,7.37,7.45,7.51,7.44,7.32,7.66,8.02,7.93,7.94,7.46,7.71,7.67,8.13,8.16,8.11,8.19,8.19,8.24,7.99,7.99,8.26,8.20,7.99,7.82,7.70,7.75,7.73,7.61,7.80,7.51,7.41 | 3.7 8.26 81.37% | 1.29% |
| 5 | 永安林业 (000663) | 7.11,7.20,7.17,7.10,7.11,7.15,7.19,7.30,7.02,6.94,6.73,6.79,6.98,6.90,6.72,6.72,6.77,6.84,6.39,6.40,5.76,5.29,5.49,5.19,5.48,5.76,5.67,6.24,6.18,6.10,6.08,6.20,6.51,6.35,6.36,7.00,7.22,7.10,6.70,6.88,7.05,7.24,7.20,7.92,7.45,7.33,7.34,7.17,7.11,6.99,7.03,7.08,6.94,6.90,7.06,6.97,7.08,7.13,6.96,7.01 | 4.19 9.6 52.14% | 1.03% |
| 6 | 东亚药业 (605177) | 24.60,24.79,25.28,24.95,25.18,25.51,24.28,24.90,24.26,23.21,22.48,22.69,21.96,22.07,21.36,21.39,21.35,21.39,20.50,20.22,19.40,18.98,18.81,18.31,19.04,19.38,19.49,19.84,20.46,20.17,20.70,20.64,20.71,20.40,20.28,20.38,21.53,21.70,20.56,21.56,21.80,21.83,21.78,23.09,22.22,21.61,21.69,21.65,21.39,20.37,20.53,20.58,20.54,20.56,20.62,20.52,20.77,20.68,20.53,20.67 | 17.24 34.13 20.29% | 1.18% |
| 7 | 鲁泰Ａ (000726) | 6.13,6.29,6.29,6.23,6.25,6.32,6.38,6.64,6.52,6.53,6.43,6.51,6.56,6.56,6.48,6.55,6.57,6.60,6.59,6.91,6.31,6.16,6.00,6.04,6.42,6.78,6.85,7.10,7.11,7.12,7.12,7.31,7.10,7.13,7.27,7.16,7.16,7.17,6.84,7.10,7.13,7.08,7.07,6.98,6.97,6.93,6.95,7.03,6.96,7.02,7.20,7.23,7.28,7.27,7.13,7.01,7.24,7.38,7.08,7.04 | 4.51 7.38 88.23% | 2.33% |
| 8 | 海天股份 (603759) | 9.48,9.61,9.80,9.65,9.87,10.05,10.12,10.26,9.89,10.07,9.54,10.63,10.58,10.35,10.40,10.51,10.41,10.26,9.74,9.77,8.83,8.30,8.60,8.12,8.71,8.95,8.90,9.10,9.25,10.19,9.78,9.67,9.72,9.80,9.68,9.64,10.30,10.14,10.95,10.79,10.70,10.30,10.90,10.74,10.67,10.46,10.80,11.00,11.19,10.99,11.00,10.52,10.51,10.48,10.42,10.40,10.58,10.54,10.59,10.28 | 8.7 16.19 21.11% | 2.66% |
| 9 | *ST和佳 (300273) | 5.00,4.95,5.10,4.98,4.89,5.09,5.10,5.04,4.94,5.00,4.87,4.68,4.57,4.66,4.50,4.52,4.32,4.11,3.29,2.70,2.67,2.34,1.87,1.72,1.55,1.68,1.85,1.85,1.85,1.82,1.73,1.84,1.99,1.94,2.04,2.17,2.24,2.29,2.18,2.24,2.15,2.05,2.05,2.09,2.07,2.03,2.02,2.05,2.09,1.98,1.96,1.91,1.92,1.91,2.02,1.99,1.99,1.96,1.92,1.93 | 1.44 6.65 9.49% | 1.76% |
| 10 | 聚力文化 (002247) | 2.93,2.93,3.04,2.97,3.05,3.08,3.12,3.23,3.14,3.06,3.02,3.08,2.95,2.96,2.81,2.92,2.89,2.84,2.73,2.76,2.48,2.35,2.40,2.30,2.44,2.44,2.36,2.45,2.47,2.40,2.47,2.46,2.49,2.46,2.50,2.54,2.55,2.58,2.46,2.53,2.53,2.55,2.55,2.55,2.56,2.54,2.56,2.55,2.53,2.48,2.48,2.44,2.44,2.44,2.52,2.48,2.48,2.51,2.46,2.49 | 2.21 3.74 18.14% | 1.35% |
| 11 | ST金鸿 (000669) | 2.24,2.22,2.23,2.29,2.25,2.25,2.30,2.37,2.37,2.38,2.26,2.30,2.34,2.35,2.38,2.44,2.38,2.26,2.23,2.25,2.14,2.03,1.96,1.86,1.86,1.81,1.76,1.85,1.83,1.74,1.65,1.69,1.72,1.70,1.72,1.77,1.79,1.84,1.75,1.79,1.81,1.79,1.76,1.75,1.77,1.76,1.70,1.68,1.73,1.68,1.70,1.67,1.68,1.68,1.68,1.68,1.66,1.65,1.62,1.61 | 1.6 3.2 0.6% | 1.98% |
| 12 | 新钢股份 (600782) | 5.06,4.99,5.05,4.97,5.11,5.16,5.21,5.70,5.57,5.69,5.52,5.65,5.78,6.06,6.09,6.05,6.22,5.78,5.41,5.37,4.93,4.92,5.03,4.97,5.25,5.30,5.06,5.05,5.03,5.12,5.05,5.12,5.24,5.25,5.21,5.12,5.25,5.29,5.02,5.11,5.19,5.21,5.15,5.15,5.15,5.26,5.32,5.27,5.31,5.32,5.32,5.16,5.21,5.45,5.31,5.24,5.21,5.24,5.15,5.18 | 4.32 11.16 12.62% | 1.2% |
| 13 | 金科股份 (000656) | 4.53,4.58,4.63,4.54,4.81,4.91,5.14,5.29,4.96,5.10,4.77,4.68,4.49,4.94,5.21,5.00,4.81,4.33,4.12,4.53,4.11,4.15,3.98,4.05,4.46,4.52,4.19,4.18,4.16,4.11,3.92,4.18,4.09,3.95,3.78,4.11,3.70,3.43,3.19,3.19,3.28,3.19,3.13,3.14,3.07,3.00,3.01,3.04,2.99,2.94,2.72,2.68,2.73,2.84,2.81,2.78,2.94,2.94,2.90,2.92 | 2.68 5.78 7.76% | 2.21% |
| 14 | 中岩大地 (003001) | 19.80,19.98,19.67,18.97,19.35,19.48,18.54,19.21,19.05,20.98,21.70,21.00,19.22,19.38,17.81,17.62,18.20,18.49,17.51,17.22,16.60,17.05,17.40,16.52,16.91,17.14,16.58,17.29,18.09,17.71,18.04,17.84,17.67,17.09,17.00,17.80,19.60,19.55,19.47,21.42,19.90,18.41,17.97,17.88,17.98,17.85,18.00,17.91,17.65,17.66,17.67,17.35,17.39,17.48,17.73,17.55,17.71,17.61,17.35,17.43 | 16.37 31.57 6.99% | 3.55% |
| 15 | 宁波能源 (600982) | 6.06,6.14,5.67,5.47,5.61,5.53,5.39,5.62,5.30,5.31,5.14,5.27,5.15,5.13,4.93,4.87,5.37,5.46,5.03,5.55,5.63,5.52,5.40,5.10,5.22,5.76,5.87,6.07,6.28,5.90,5.99,5.85,5.79,5.73,6.05,5.92,5.86,5.83,5.32,5.42,5.51,5.42,5.42,5.45,5.38,5.32,5.50,5.46,5.47,5.32,5.36,5.21,5.32,5.20,5.19,5.17,5.23,5.20,5.17,5.22 | 3.01 7.79 46.31% | 2.54% |
| 16 | 海南椰岛 (600238) | 13.02,12.76,12.59,12.23,12.48,12.22,12.43,12.66,12.87,13.37,12.53,13.78,14.18,15.59,14.35,14.53,14.35,14.48,13.25,13.10,11.79,12.14,12.27,11.93,12.33,12.41,11.82,11.99,12.39,12.22,12.83,12.68,12.64,13.90,13.98,13.75,14.00,14.00,13.19,13.33,13.49,13.35,13.49,13.85,14.51,13.75,13.70,13.84,13.85,13.31,13.33,13.29,13.40,13.47,13.52,13.54,13.87,13.60,13.20,13.20 | 12.25 55.04 2.23% | 3.52% |
| 17 | 中颖电子 (300327) | 51.93,52.37,53.87,49.84,52.94,51.33,52.19,50.31,50.86,52.29,49.68,50.92,47.31,47.71,47.20,49.41,48.16,52.51,51.91,51.01,49.31,48.85,50.37,48.11,51.66,53.89,52.91,53.28,52.93,53.11,53.63,54.64,53.14,54.11,53.24,53.46,54.22,53.97,52.71,56.37,57.00,55.23,56.11,55.44,53.20,55.35,55.78,54.60,54.07,53.04,53.81,52.35,50.48,50.73,51.48,49.51,49.77,49.74,47.63,48.18 | 34.07 62.15 50.26% | 1.82% |
| 18 | 亚通股份 (600692) | 7.05,7.13,7.84,7.68,7.75,7.98,7.72,8.12,7.31,7.38,7.38,8.12,7.65,7.84,7.64,7.60,7.80,7.20,6.48,6.18,5.82,5.50,5.43,5.29,5.57,5.77,5.48,5.82,5.77,5.67,5.77,6.00,6.30,6.07,6.11,6.25,6.20,6.16,5.92,6.08,6.09,6.11,6.29,6.37,6.46,6.27,6.41,6.30,6.19,6.11,6.12,5.99,5.97,6.03,6.06,5.90,6.03,5.98,5.87,5.93 | 4.41 7.69 46.27% | 1.37% |
| 19 | 锌业股份 (000751) | 3.69,3.66,3.68,3.73,3.70,3.67,3.65,3.74,3.66,3.73,3.65,3.75,3.94,4.07,3.91,3.89,3.97,3.84,3.60,3.59,3.23,3.01,3.09,2.98,3.07,3.07,2.98,3.02,3.09,3.09,3.03,3.08,3.10,3.08,3.10,3.13,3.23,3.31,3.17,3.26,3.25,3.22,3.23,3.25,3.24,3.38,3.38,3.39,3.41,3.35,3.42,3.42,3.43,3.40,3.38,3.42,3.37,3.31,3.35,3.39 | 2.67 6.37 19.5% | 1.66% |
| 20 | 中工国际 (002051) | 7.71,7.63,7.83,7.70,8.48,8.68,8.07,8.21,8.06,8.60,8.64,9.00,8.43,8.48,8.09,8.09,8.53,8.29,7.69,7.79,7.55,7.70,8.38,8.57,8.51,8.64,8.52,8.92,9.82,9.27,9.12,9.16,8.91,8.90,8.78,9.11,9.02,9.07,8.43,8.76,8.94,9.20,9.20,8.97,9.22,9.02,9.04,9.15,8.94,8.90,8.86,8.70,8.73,8.76,8.59,8.47,8.46,8.58,8.25,8.32 | 7.5 11.31 21.62% | 1.14% |
| 21 | 华达新材 (605158) | 6.71,6.74,6.72,6.62,6.72,6.84,6.76,6.95,7.15,7.13,6.81,6.93,6.91,6.94,6.87,6.84,6.90,6.81,6.50,6.49,5.91,5.55,5.59,5.54,5.71,5.86,5.83,5.90,5.91,5.94,5.99,6.06,6.07,6.18,6.26,6.21,6.25,6.64,6.26,6.41,6.36,6.35,6.60,6.54,6.55,6.56,6.65,6.54,6.48,6.34,6.41,6.37,7.02,6.96,6.67,6.73,6.63,6.58,6.34,6.36 | 4.96 8.43 40.31% | 2.16% |
| 22 | 茂硕电源 (002660) | 7.76,8.12,7.83,7.56,7.63,8.23,8.12,8.28,8.05,7.82,7.77,8.55,8.25,8.30,7.96,7.39,7.49,7.35,6.96,6.90,6.21,5.86,6.19,5.97,6.26,6.28,6.19,6.26,6.35,6.28,6.41,6.41,6.43,6.43,6.52,6.66,7.01,7.10,6.74,7.41,8.15,8.97,9.87,8.88,7.99,7.70,8.11,7.97,7.70,7.41,7.60,7.66,7.60,7.42,7.46,7.48,7.71,7.59,7.63,7.71 | 5.1 10.24 50.77% | 6.12% |
| 23 | 利通电子 (603629) | 14.98,14.96,14.72,14.46,14.68,14.22,14.12,14.01,13.68,13.56,13.14,13.24,13.11,12.79,12.26,12.52,12.85,12.81,11.88,11.66,10.18,9.42,9.68,10.38,10.61,12.33,11.82,12.44,13.47,13.23,13.49,13.54,13.47,13.47,13.36,13.45,13.40,13.60,12.80,13.26,13.20,13.25,13.49,14.66,14.92,15.15,16.09,15.98,15.98,16.00,15.74,15.63,15.53,15.45,15.69,15.57,15.39,15.35,15.92,16.00 | 10.85 17.81 74.02% | 1.86% |
| 24 | 北部湾港 (000582) | 7.60,7.27,7.30,7.22,7.24,7.31,7.52,7.63,8.41,9.27,10.22,11.26,11.67,10.49,9.42,8.68,8.09,8.21,7.49,7.70,7.05,6.98,7.36,7.18,7.31,7.71,7.45,7.49,7.66,7.72,7.80,7.83,7.78,7.53,7.53,7.47,7.59,7.92,7.62,8.38,8.17,8.22,8.20,8.26,8.21,8.08,8.14,8.63,8.33,8.22,8.31,8.22,8.41,8.31,8.23,8.16,8.17,8.04,7.80,7.85 | 6.83 12.56 17.84% | 1.48% |
| 25 | 龙版传媒 (605577) | 12.13,12.27,12.31,12.00,12.12,12.04,12.18,12.48,12.31,11.88,11.41,11.74,11.44,11.44,11.10,11.20,11.31,11.25,10.96,11.14,10.19,9.99,9.87,10.07,10.38,10.39,10.29,10.45,10.50,10.36,10.46,10.49,10.53,10.35,10.48,10.42,10.51,11.56,12.72,13.99,13.35,12.95,13.86,13.55,14.17,13.16,14.48,14.01,13.20,12.35,12.37,12.19,11.96,11.81,12.19,11.88,11.86,12.02,11.59,11.65 | 10.72 24.37 6.81% | 8.31% |
| 26 | 联络互动 (002280) | 3.18,3.50,3.46,3.81,4.19,4.61,4.26,4.05,4.46,4.11,3.81,3.91,4.29,4.15,3.93,3.99,3.94,3.83,3.60,3.53,3.20,3.09,3.22,3.17,3.49,3.56,3.68,3.53,3.46,3.65,3.92,3.79,3.93,3.66,3.67,3.57,3.68,3.69,3.33,3.39,3.54,3.47,3.41,3.50,3.41,3.45,3.51,3.64,3.68,3.69,3.58,3.50,3.45,3.42,3.44,3.41,3.43,3.38,3.38,3.41 | 2.75 9.56 9.72% | 1.36% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部