基于相似走势:30日排序基于股票未来30日的可能走势

30日排序(2021/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1沈阳化工
(000698)
5.40,5.26,5.32,5.22,5.34,5.25,5.36,5.06,5.06,4.97,4.94,5.23,5.13,5.24,5.13,5.16,5.42,5.70,5.41,5.30,5.21,5.14,5.17,5.18,5.09,5.11,5.06,5.05,4.90,4.92,4.78,4.79,4.70,4.70,4.74,4.73,4.77,4.97,4.88,4.62,4.60,4.50,4.50,4.52,4.71,4.64,4.54,4.80,4.59,4.62,4.51,4.46,4.39,4.49,4.65,4.88,4.95,5.01,4.89,5.242.8 9.66 35.61% 6.91%
2欣龙控股
(000955)
8.11,7.90,8.03,7.94,8.12,7.92,8.07,8.01,7.81,7.67,7.70,7.96,7.77,7.68,7.65,7.68,7.73,7.61,7.46,7.24,7.14,7.19,7.28,7.29,7.35,7.25,7.38,7.44,7.17,7.08,6.90,6.87,6.82,6.62,6.88,6.74,6.63,7.29,7.15,6.86,6.97,7.67,8.18,7.91,8.02,7.95,7.73,8.02,7.52,7.50,7.74,7.59,7.30,6.99,7.10,7.16,7.19,7.04,7.62,7.696.35 14.48 16.48% 6.62%
3华东医药
(000963)
27.89,27.48,27.59,30.35,33.39,32.91,32.24,30.56,30.05,30.29,29.19,31.25,30.80,31.29,31.18,30.85,30.34,29.42,28.13,28.21,28.31,27.66,28.67,28.60,29.02,29.33,29.20,29.53,28.59,28.67,28.10,29.02,29.56,29.27,30.37,30.03,30.07,29.46,29.20,28.11,28.10,26.56,26.14,26.21,26.56,26.72,26.63,28.45,28.86,28.54,27.52,27.85,27.15,27.02,27.20,27.14,27.35,27.93,27.81,29.3615.7 32.86 79.62% 2.62%
4一心堂
(002727)
40.25,40.30,40.00,39.28,38.88,38.10,38.00,36.70,36.80,37.90,37.35,37.33,36.38,37.00,37.37,37.82,37.64,37.09,36.60,37.83,39.66,40.40,41.22,41.77,42.23,42.40,42.87,44.25,42.48,42.21,40.70,42.10,41.98,41.42,40.09,36.08,36.87,35.60,34.00,33.38,33.54,33.82,32.65,32.99,33.31,33.80,33.60,33.61,32.38,33.22,34.46,37.04,38.18,36.52,36.00,36.92,36.07,36.90,36.70,37.5519.87 49.39 59.9% 1.89%
5姚记科技
(002605)
29.84,29.36,29.94,29.66,30.32,30.06,30.80,30.09,29.49,29.34,29.45,28.85,27.79,27.93,28.77,28.68,28.41,28.31,28.16,27.30,27.15,27.21,28.07,28.08,28.39,28.28,27.91,28.00,27.21,27.21,26.55,26.87,26.93,26.21,26.83,26.15,26.14,25.18,24.17,23.20,23.36,23.06,24.42,24.46,24.54,24.85,26.00,25.31,24.10,25.00,24.75,24.36,25.79,25.12,25.45,25.62,24.90,24.49,25.76,26.5922.69 46.36 16.48% 3.19%
6江苏索普
(600746)
5.92,5.94,6.01,6.01,6.12,6.06,6.16,6.19,6.26,6.50,6.43,6.77,6.83,7.10,7.06,6.82,7.12,7.06,6.87,6.78,6.80,6.68,6.76,7.44,8.18,7.98,8.78,8.24,9.06,8.85,8.29,7.69,7.26,7.08,7.20,7.09,7.04,6.72,6.69,6.82,6.64,6.32,6.30,6.19,6.31,6.44,6.33,6.23,6.06,6.14,5.90,5.97,6.20,6.15,6.17,6.79,6.56,6.66,6.83,7.265.69 9.91 37.25% 4.86%
7桐昆股份
(601233)
15.13,15.78,16.10,16.15,16.13,15.95,16.22,16.97,17.73,18.40,18.76,20.64,20.85,22.45,21.39,21.70,21.34,21.66,20.33,20.30,20.00,19.71,20.06,19.92,19.81,19.66,19.59,19.27,18.83,19.00,18.88,18.76,18.48,18.55,19.20,19.12,18.84,18.59,18.09,18.56,19.55,19.89,19.45,20.20,20.59,20.13,21.33,22.10,22.49,21.82,23.08,24.00,24.20,22.95,22.79,25.05,25.25,25.98,26.52,26.4611.14 26.52 99.6% 2.21%
8北陆药业
(300016)
11.04,11.26,11.40,11.37,11.51,11.60,11.70,11.46,11.17,11.07,11.22,11.18,11.48,11.43,11.58,11.59,11.43,11.55,11.21,11.18,11.20,11.08,11.21,11.19,11.67,11.68,11.15,11.10,10.93,10.97,10.27,10.02,10.03,10.06,10.13,10.02,9.92,9.74,9.55,9.32,9.62,9.62,9.47,9.48,9.56,9.74,9.66,9.39,9.02,9.08,8.78,8.80,8.60,8.80,8.94,8.92,9.07,8.96,9.00,9.548.18 13.75 24.44% 3.18%
9捷佳伟创
(300724)
99.87,113.50,113.18,106.81,111.26,106.60,103.44,100.99,98.59,99.86,112.15,106.90,95.93,95.85,98.57,105.71,114.20,113.96,112.28,113.50,107.73,108.24,109.18,109.99,112.88,121.50,124.06,124.78,128.57,138.45,134.83,144.00,144.47,149.02,156.88,144.75,152.80,144.03,146.15,143.23,146.50,146.38,136.00,138.00,145.60,148.05,139.00,138.79,144.47,130.00,123.85,131.51,133.08,134.00,138.20,138.38,133.02,136.50,136.88,145.1152.81 170.05 78.73% 2.79%
10熊猫金控
(600599)
5.58,5.86,5.75,5.63,5.70,5.99,6.07,6.26,6.45,6.25,6.34,6.02,5.94,5.69,5.57,5.67,5.60,5.73,5.69,5.65,5.56,5.45,5.51,5.43,5.40,5.45,5.39,5.48,5.45,5.47,5.20,5.04,4.79,4.60,4.67,4.77,4.80,4.69,4.85,4.90,4.99,4.89,4.77,4.65,4.69,4.59,4.37,4.26,4.26,4.24,4.18,4.21,4.18,4.20,4.30,4.52,4.75,4.99,4.86,5.104.18 9.43 17.53% 4.4%
11电连技术
(300679)
37.02,38.43,40.00,39.36,40.50,40.65,40.82,40.95,39.55,39.97,39.53,38.93,38.92,38.91,39.37,39.03,38.35,38.20,37.75,36.99,36.92,36.80,37.18,37.58,37.61,37.41,37.27,37.39,37.23,36.52,35.15,35.06,35.38,34.92,35.33,34.45,33.95,33.42,33.55,32.39,33.01,32.43,32.72,33.11,33.97,34.54,34.75,34.09,32.86,32.70,31.63,31.26,31.50,31.84,32.22,32.27,31.59,33.34,33.54,34.1230.33 51.39 17.98% 2.01%
12协鑫集成
(002506)
3.46,3.51,3.72,3.60,3.64,3.57,3.75,3.83,3.71,3.71,3.67,3.65,3.58,3.59,3.56,3.58,3.71,4.08,3.94,3.96,3.89,3.98,3.98,4.10,4.16,4.16,4.52,4.16,3.98,4.06,4.08,4.10,4.19,4.23,4.19,4.33,4.28,4.07,4.38,4.36,4.61,4.60,4.16,4.16,4.25,4.27,4.11,3.96,3.83,4.11,4.14,4.07,4.13,4.08,4.14,4.35,4.37,4.55,4.48,4.072.17 5.27 61.36% 5.92%
13长荣股份
(300195)
7.74,7.58,7.87,7.90,8.10,7.78,8.05,7.96,7.78,7.67,7.65,7.43,7.29,7.32,7.45,7.35,7.31,7.19,7.07,7.10,7.00,6.96,7.06,7.05,6.97,7.01,6.96,6.87,6.77,6.65,6.43,6.56,6.42,6.26,6.41,6.35,6.43,6.53,6.41,6.04,6.06,5.89,5.97,5.93,5.99,6.05,5.79,5.70,5.35,5.33,5.10,5.16,5.04,5.10,5.28,5.40,5.55,5.51,5.57,5.715.04 9.3 15.72% 3.35%
14科迪乳业
(002770)
1.84,1.84,1.83,1.80,1.89,1.98,1.96,1.97,2.02,2.12,2.10,2.18,2.15,2.07,2.07,2.06,2.02,2.01,1.94,1.97,2.02,2.00,2.01,1.99,1.98,2.01,1.98,1.96,1.91,1.92,1.89,1.96,1.91,1.84,1.84,1.84,1.83,1.80,1.79,1.78,1.87,1.82,1.79,1.80,1.78,1.76,1.83,1.74,1.65,1.61,1.53,1.61,1.54,1.57,1.62,1.63,1.63,1.60,1.63,1.661.48 3.84 7.52% 2.65%
15中远海能
(600026)
6.58,6.22,6.24,6.19,6.27,6.52,6.81,6.66,6.35,6.38,6.32,6.47,6.87,6.85,6.73,7.23,7.23,7.45,7.30,7.26,7.25,7.08,7.07,7.05,6.97,7.01,6.73,6.70,6.53,6.53,6.40,6.50,6.54,6.60,6.76,6.64,6.71,6.41,6.39,6.42,6.62,6.51,6.69,6.65,6.68,6.76,6.77,6.67,6.93,6.99,6.70,6.93,7.34,7.26,7.06,7.33,7.14,7.04,7.09,7.225.72 9.48 39.91% 1.77%
16世名科技
(300522)
26.63,26.51,26.59,26.34,27.06,26.54,27.80,27.89,27.81,27.85,28.90,28.80,28.37,28.05,27.51,27.43,26.91,26.26,27.81,27.50,27.41,26.74,26.49,27.89,27.21,27.50,26.39,26.60,25.96,26.18,25.36,25.07,25.68,25.39,24.81,24.43,24.61,24.21,24.40,23.80,23.59,22.70,22.46,22.57,22.64,22.45,22.18,22.39,21.41,21.55,21.02,21.30,20.93,24.40,24.70,26.68,25.93,24.59,25.10,24.4110.45 36.34 53.9% 1.23%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1数源科技
(000909)
7.81,7.72,7.91,7.85,8.15,8.00,8.14,7.99,7.97,8.06,8.13,8.26,8.26,8.20,8.20,8.50,8.60,8.61,8.61,8.66,8.65,8.72,8.60,8.48,8.47,8.42,8.25,8.13,8.06,8.06,8.03,8.16,8.10,8.05,8.09,8.15,8.13,7.93,7.89,7.74,8.00,7.97,8.04,8.06,8.18,8.13,8.06,8.11,7.80,7.72,7.55,7.60,7.54,7.58,7.70,7.61,7.65,7.56,7.42,7.206.37 9.76 24.58% 1.04%
2中利集团
(002309)
6.07,6.04,5.93,5.94,5.93,5.68,5.72,5.67,5.42,5.35,5.36,5.44,5.47,5.46,5.47,5.48,5.46,5.49,5.46,5.44,5.42,5.38,5.41,5.44,5.42,5.37,5.37,5.35,5.25,5.40,5.42,5.58,5.52,5.59,5.50,5.57,5.78,5.65,5.81,5.82,6.06,6.01,5.83,5.81,5.72,5.68,5.42,5.22,5.07,4.87,4.39,4.38,4.24,4.26,4.41,4.40,4.47,4.37,4.41,4.284.1 7.96 4.75% 1.41%
3国金证券
(600109)
14.94,15.30,15.75,15.64,16.51,18.16,18.47,17.16,16.54,16.36,16.28,16.03,16.74,16.64,16.97,17.04,17.90,17.48,17.42,17.81,18.45,17.99,18.66,19.21,18.78,17.73,17.57,17.76,16.67,16.77,16.49,16.29,16.72,16.50,17.10,16.83,16.90,15.49,15.56,15.03,15.27,15.20,15.39,15.66,16.27,16.23,17.53,16.94,16.94,16.38,16.34,17.15,16.88,16.20,16.12,16.08,16.05,16.00,16.14,15.418.15 20.93 56.81% 2.91%
4沃华医药
(002107)
9.61,9.24,9.71,9.63,9.71,9.55,9.53,9.41,9.27,9.22,9.15,9.19,9.13,9.18,9.16,9.18,9.20,9.19,9.11,8.90,8.65,8.70,8.78,8.73,8.77,8.81,8.71,8.63,8.51,8.33,8.22,8.23,8.30,8.10,8.19,8.05,7.89,7.97,8.01,7.73,7.73,7.69,7.56,7.64,8.04,8.84,8.91,9.13,8.89,8.96,9.04,9.54,9.52,9.50,9.68,9.40,9.40,9.18,9.07,8.476.24 12.7 34.56% 2.58%
5内蒙一机
(600967)
10.85,10.25,10.62,10.51,10.49,10.32,10.45,10.32,10.17,10.14,10.19,10.14,10.00,10.08,10.34,10.25,10.16,10.16,10.03,10.15,10.24,10.14,10.18,10.20,10.10,10.13,10.02,9.88,9.80,9.81,9.58,9.57,9.53,9.39,9.38,9.41,9.51,9.25,9.57,9.81,9.72,10.69,11.76,12.13,12.16,12.50,12.25,12.50,12.36,12.14,12.14,12.35,12.22,11.65,12.08,13.10,12.51,12.32,12.18,11.709.11 14.09 52% 2.45%
6酒鬼酒
(000799)
100.13,100.39,99.95,100.00,110.00,112.02,112.25,112.19,112.64,112.86,108.69,113.96,111.17,109.98,112.01,114.32,114.30,114.89,109.91,108.28,108.91,106.62,106.07,106.00,106.60,115.10,115.00,115.75,115.30,115.62,118.20,119.13,122.08,124.05,124.48,129.72,128.05,130.20,128.20,125.43,127.58,140.34,144.88,153.99,156.50,172.15,178.70,177.94,195.73,193.00,196.30,215.93,228.38,205.54,184.99,176.70,178.55,181.00,184.40,179.3923.62 253.76 67.69% 4.73%
7天孚通信
(300394)
59.20,60.69,63.96,62.48,67.42,66.03,66.87,64.30,63.01,62.53,61.74,61.11,59.16,58.55,59.00,58.92,58.21,58.56,58.92,57.43,58.18,56.61,57.19,57.85,56.90,57.24,56.98,56.98,55.47,54.36,52.53,52.99,53.66,53.19,54.15,53.12,53.40,49.25,51.62,50.75,49.73,48.07,52.84,52.32,53.33,54.33,54.83,51.85,49.36,49.31,49.74,48.56,50.05,49.98,50.07,52.61,49.59,50.46,49.85,47.4533.53 74.14 34.28% 3.53%
8恒铭达
(002947)
47.80,48.47,48.94,48.00,49.23,49.30,51.46,50.97,49.30,49.09,48.40,48.09,47.50,47.55,47.98,47.70,48.42,49.06,48.79,47.80,48.37,50.15,50.16,49.77,49.59,49.70,49.33,48.10,47.73,47.44,47.00,46.95,46.64,46.14,44.89,43.89,43.78,42.31,41.14,41.22,41.63,39.88,39.92,40.55,41.29,41.66,41.90,40.21,38.97,40.55,39.40,39.47,38.42,39.15,39.27,39.91,38.89,37.59,37.19,35.5535.55 68.72 0% 3.43%
9天广中茂
(002509)
10聚飞光电
(300303)
5.65,5.73,6.09,6.08,6.16,6.15,6.41,6.43,6.23,6.15,6.13,6.02,6.13,6.28,6.34,6.25,6.15,6.13,6.05,5.93,5.96,5.92,6.24,6.43,6.41,6.37,6.20,6.35,6.11,5.99,5.86,5.92,5.86,5.72,5.78,5.67,5.73,5.51,5.49,5.21,5.23,5.09,5.21,5.18,5.28,5.35,5.39,5.22,4.99,5.17,5.65,5.59,5.66,5.79,5.59,5.72,5.56,5.45,5.48,5.274.63 8.16 18.26% 2.06%
11金种子酒
(600199)
6.84,7.07,7.43,7.25,7.65,7.53,7.51,7.56,7.89,8.68,8.36,9.20,10.12,10.40,10.35,10.55,11.61,12.19,11.15,11.05,10.04,9.89,9.84,9.44,9.20,10.12,10.50,11.27,11.29,11.38,10.89,11.98,12.94,14.23,15.65,17.22,18.62,20.48,21.74,19.57,19.77,21.75,20.18,20.08,19.41,20.21,20.61,19.24,18.22,18.76,16.99,17.34,17.45,16.12,15.71,16.20,15.42,15.44,16.62,15.415.05 21.86 61.64% 9.27%
12园城黄金
(600766)
7.20,7.33,8.06,8.10,7.46,7.39,7.37,7.24,7.28,7.19,7.22,7.29,7.17,7.18,7.11,7.13,7.14,7.09,7.05,6.92,6.90,6.85,6.90,6.95,6.91,6.93,6.97,7.00,6.87,6.78,6.60,6.44,6.28,5.93,5.81,5.75,5.80,5.58,5.56,5.36,5.46,5.46,5.48,5.43,5.48,5.66,5.57,5.40,5.07,4.88,4.49,4.49,4.19,4.14,4.27,4.37,4.59,4.49,4.53,4.464.14 8.6 7.16% 2.71%
13航天长峰
(600855)
15.83,14.26,14.45,14.28,14.35,13.95,14.33,14.39,14.56,14.73,14.60,14.46,14.24,14.27,14.49,14.43,14.62,14.43,14.17,14.41,14.66,14.59,14.63,14.59,14.64,14.67,14.40,14.13,13.70,13.63,13.29,13.42,13.67,13.35,13.28,14.61,14.72,14.82,15.23,15.24,15.00,14.89,15.24,14.98,15.27,15.80,16.07,17.68,17.13,15.98,15.98,16.96,16.42,15.65,16.01,16.12,15.37,15.50,15.53,14.9910.44 27.75 26.29% 2.92%
14城地股份
(603887)
22.36,22.17,22.28,21.76,22.43,21.79,22.46,22.04,21.35,20.98,20.78,20.73,20.52,20.74,20.77,20.99,20.87,21.17,20.78,20.40,20.11,19.94,20.33,20.52,20.49,20.54,19.91,19.41,19.19,18.85,18.49,18.70,18.99,18.36,19.01,18.61,18.53,18.00,17.87,17.26,17.49,17.05,17.38,17.38,17.56,17.65,17.93,17.35,16.31,16.10,15.69,15.75,15.23,15.70,16.18,16.18,16.29,16.20,16.18,15.7415.23 35.7 2.5% 1.14%
15皇氏集团
(002329)
4.97,4.95,5.01,5.16,5.17,5.05,5.09,5.02,4.91,4.91,5.00,5.01,4.92,4.95,4.89,4.94,4.91,4.81,4.65,4.61,4.60,4.63,4.70,4.67,4.74,4.76,4.92,4.82,4.67,4.70,4.52,4.68,4.72,4.95,4.86,4.77,4.78,4.81,4.94,4.73,4.63,4.56,4.55,4.58,4.54,4.65,5.12,5.19,5.10,4.88,4.71,4.71,4.51,4.32,4.30,4.35,4.37,4.31,4.40,4.304.3 8.37 0% 1.34%
16腾信股份
(300392)
11.50,11.60,11.80,11.33,11.77,12.75,12.90,12.60,13.20,12.69,12.43,11.47,10.75,10.78,10.52,10.31,10.15,10.18,10.39,10.24,9.67,9.52,10.13,10.01,10.00,9.97,9.87,10.00,9.85,10.00,9.74,9.78,9.41,9.26,9.35,9.07,8.96,8.72,8.62,8.28,9.94,10.90,10.48,10.48,10.60,10.91,10.68,10.26,9.81,9.87,9.50,9.28,9.17,9.16,9.21,9.19,9.55,9.31,9.26,8.946.36 13.49 36.21% 1.4%
17岱勒新材
(300700)
22.75,25.55,26.25,26.42,26.91,25.73,25.95,24.30,23.85,24.27,24.15,23.37,22.80,23.24,23.01,22.34,21.99,21.73,21.75,21.27,21.06,21.40,21.53,21.21,21.15,21.26,21.00,21.03,21.46,20.73,19.81,20.31,20.06,19.48,19.82,19.26,19.32,18.26,18.40,17.78,18.38,18.09,18.11,19.24,20.80,22.16,20.62,19.70,18.15,18.57,17.51,17.65,16.80,16.35,17.05,17.31,17.44,17.87,18.05,17.5514.51 26.52 25.34% 3.02%
18京能置业
(600791)
4.17,4.03,4.08,4.00,4.08,4.04,4.01,3.98,4.28,4.55,4.60,4.63,4.55,4.48,4.41,4.39,4.33,4.27,4.20,4.13,4.17,4.20,4.26,4.25,4.24,4.22,4.17,4.59,4.48,4.45,4.90,5.39,5.05,4.97,5.11,5.03,4.79,4.61,4.82,5.09,5.00,4.79,4.51,4.96,5.03,4.93,5.07,5.30,5.15,4.89,4.72,4.77,4.67,4.26,4.31,4.45,4.59,4.59,4.56,4.413.12 6.1 43.3% 1.06%
19金地集团
(600383)
13.35,13.48,13.64,13.63,14.12,14.20,14.37,14.25,14.36,14.28,13.89,14.32,14.92,15.16,15.10,14.95,15.03,14.92,15.25,15.46,15.68,15.13,15.06,15.12,14.98,14.59,14.25,14.17,14.17,14.08,13.82,14.10,13.81,13.84,13.98,13.67,13.46,13.45,13.37,13.38,13.35,13.26,13.51,13.27,13.50,12.88,12.76,12.90,12.55,12.66,12.40,12.36,12.34,12.41,12.39,12.52,13.06,12.74,12.47,11.9511.94 17.46 0.18% 1.14%
20金陵药业
(000919)
6.60,6.51,6.68,6.67,6.72,6.70,6.74,6.71,6.65,6.71,6.68,6.74,6.77,6.87,6.84,6.87,6.87,6.82,6.81,6.90,6.84,6.74,6.80,6.79,6.78,6.80,6.73,6.70,6.82,7.50,7.50,7.66,7.30,7.41,7.52,7.83,7.70,7.59,7.48,7.21,7.20,7.37,7.38,7.63,7.69,7.65,8.02,7.79,7.64,7.37,7.12,7.24,6.70,6.72,6.81,6.73,6.63,6.77,6.70,6.505.75 7.91 34.74% 1.62%
21奥克股份
(300082)
10.42,10.41,10.33,10.22,10.62,10.16,10.31,10.01,10.07,10.69,10.83,11.15,11.03,10.50,10.45,10.59,10.70,10.42,10.00,9.63,9.46,9.31,9.41,9.23,9.18,9.15,9.45,9.21,8.82,8.68,8.37,8.40,8.46,8.50,9.15,9.25,9.30,9.27,9.44,9.20,9.13,9.58,9.94,10.50,10.42,12.50,15.00,15.50,16.40,15.15,13.46,13.09,12.80,12.11,12.57,13.34,13.53,13.20,12.85,12.105.38 16.4 60.97% 6.98%
22岭南股份
(002717)
3.94,3.76,3.81,3.87,4.00,3.98,4.04,4.01,3.95,4.07,4.11,4.11,4.06,4.09,4.11,4.14,4.11,4.06,4.02,4.03,4.08,4.06,4.07,4.10,4.14,4.08,4.05,4.02,4.01,3.99,3.99,4.03,4.00,4.04,4.03,4.00,3.99,3.95,3.90,3.81,3.71,3.60,3.64,3.57,3.59,3.49,3.44,3.38,3.20,3.35,3.26,3.20,3.10,3.16,3.19,3.19,3.23,3.19,3.18,3.103.07 6.03 0.98% 1.05%
23爱康科技
(002610)
2.39,2.42,2.44,2.37,2.37,2.40,2.40,2.30,2.23,2.25,2.26,2.23,2.13,2.12,2.14,2.12,2.14,2.12,2.13,2.12,2.06,2.08,2.11,2.14,2.17,2.32,2.55,2.42,2.48,2.54,2.49,2.66,2.75,2.84,2.80,2.78,2.79,2.61,2.78,2.66,2.93,3.16,3.10,3.05,3.29,3.30,3.16,3.00,3.14,3.03,2.73,2.71,2.62,2.71,2.73,2.81,2.72,2.63,2.60,2.491.15 3.27 63.05% 4.4%
24浩云科技
(300448)
11.74,12.00,12.11,11.74,12.24,12.52,12.57,11.89,11.31,11.33,11.41,11.25,11.02,10.88,11.06,10.93,10.76,10.78,11.02,10.94,11.04,10.84,10.86,10.36,10.35,10.21,10.22,9.97,9.98,9.55,9.35,9.37,9.44,9.25,9.27,9.23,9.11,8.63,8.64,8.40,8.67,8.70,8.76,8.75,8.82,8.59,8.43,7.83,7.41,7.40,7.47,7.46,7.29,7.48,7.35,7.40,7.66,7.51,7.42,6.896.89 14.81 0% 4.27%
25宏辉果蔬
(603336)
10.07,9.75,10.17,10.24,10.28,10.17,10.37,10.46,10.28,10.25,10.10,10.30,10.15,10.25,10.34,10.67,10.59,10.60,10.26,10.26,11.29,12.42,13.13,12.17,13.39,13.03,13.61,12.83,12.29,12.03,12.34,11.53,11.23,11.49,11.56,11.69,11.74,11.95,12.10,11.60,10.63,10.78,10.51,10.48,10.57,10.80,11.03,10.82,10.76,10.28,9.80,9.94,9.59,9.63,9.65,9.80,9.76,9.78,9.78,9.467.36 13.26 35.59% 2.63%
26精准信息
(300099)
8.63,8.38,8.78,8.74,8.85,8.40,8.74,8.43,7.96,7.83,7.95,7.73,7.42,7.48,7.91,7.82,7.78,7.86,7.70,7.85,8.15,7.94,8.01,7.86,7.69,7.68,7.65,7.45,7.47,7.46,7.24,7.34,7.36,7.03,7.15,7.05,7.20,7.23,7.38,7.24,7.06,6.81,7.00,6.87,7.10,7.42,7.36,7.44,6.97,7.10,6.75,7.05,6.87,6.85,6.93,7.19,7.15,7.27,7.16,6.874.82 11.15 32.37% 3.39%
27美芝股份
(002856)
16.56,18.22,19.77,19.01,18.95,18.83,18.67,18.24,18.04,18.19,17.84,17.26,17.96,17.43,17.27,16.91,16.20,16.09,16.11,15.86,16.25,16.24,16.40,16.33,16.21,16.14,16.20,16.45,16.49,16.58,16.15,16.41,15.88,15.06,15.21,15.06,14.85,14.54,14.74,14.52,14.46,14.35,14.19,14.07,14.07,14.17,13.93,13.10,12.41,12.27,11.76,11.63,11.20,11.43,11.94,11.95,12.23,12.23,12.18,12.1711.2 20.2 10.76% 1.66%
28西宁特钢
(600117)
3.00,2.97,3.02,3.02,3.08,3.06,3.15,3.15,3.21,3.20,3.26,3.35,3.29,3.37,3.27,3.36,3.42,3.76,3.57,3.59,3.51,3.52,3.45,3.80,4.18,4.29,4.01,3.77,3.88,4.27,4.40,3.99,4.23,4.00,4.09,4.20,4.28,4.03,3.95,3.91,3.91,3.78,3.75,3.77,3.79,3.93,3.80,3.73,3.89,3.70,3.35,3.38,3.27,3.25,3.29,3.32,3.34,3.44,3.48,3.362.77 4.45 35.23% 1.03%
29金健米业
(600127)
11.03,10.35,10.48,10.33,10.42,10.21,10.40,10.53,10.47,10.27,10.17,10.38,10.20,10.25,10.25,10.25,10.56,10.42,10.24,10.36,10.45,10.35,10.51,10.53,10.85,10.74,10.87,10.60,10.45,10.39,10.53,10.76,10.56,10.78,10.72,10.69,11.22,11.40,11.99,11.55,11.23,11.72,11.20,11.22,11.25,11.53,11.56,11.74,11.59,11.05,10.71,10.91,10.61,10.28,10.38,10.68,10.50,10.55,10.47,10.353.44 15.59 56.89% 2.78%
30口子窖
(603589)
54.78,57.54,59.49,59.20,61.21,60.12,60.40,62.24,65.39,70.00,63.00,66.10,66.10,62.76,63.47,64.68,64.41,62.58,59.95,61.29,62.10,60.00,61.01,60.56,61.84,63.69,63.10,65.09,65.39,66.38,66.01,68.40,67.09,69.34,69.07,69.88,68.48,71.69,69.99,64.35,64.07,66.46,64.10,66.19,68.90,72.22,76.00,74.63,73.45,71.01,71.39,77.90,78.21,71.33,68.95,67.06,66.22,66.02,67.30,64.7031.41 78.21 71.14% 2.09%
31新兴装备
(002933)
36.00,34.90,35.29,34.92,35.21,34.81,35.44,35.66,34.82,34.35,34.95,35.01,34.74,34.77,35.55,35.37,35.46,35.65,34.93,35.50,35.93,35.72,35.73,35.67,34.98,35.20,34.86,34.24,33.97,33.15,32.01,32.50,32.76,32.28,32.38,32.24,32.54,31.79,32.20,33.10,34.50,33.52,33.35,34.02,34.54,35.50,35.40,36.11,34.75,33.95,32.99,34.35,32.76,32.27,32.65,33.35,33.40,33.02,33.19,32.1331.79 44.69 2.62% 2.18%
32东方集团
(600811)
3.53,3.69,3.70,3.69,3.75,3.73,3.78,3.77,3.76,3.72,3.70,3.82,3.80,3.84,3.84,3.89,3.97,3.98,3.93,3.96,4.03,4.02,4.01,3.98,4.04,3.99,4.00,3.98,3.88,3.87,3.75,3.85,3.76,3.90,3.82,3.80,3.90,3.82,3.90,3.78,3.78,3.75,3.65,3.65,3.65,3.68,3.78,3.80,3.76,3.71,3.50,3.53,3.46,3.42,3.44,3.45,3.47,3.43,3.44,3.322.93 5.53 14.95% 1.35%
33长春燃气
(600333)
4.27,4.31,4.41,4.48,4.44,4.40,4.45,4.40,4.70,4.73,4.65,4.90,5.01,4.96,4.83,5.13,5.06,5.04,4.76,4.67,4.67,4.59,4.66,4.67,5.14,5.65,5.89,5.41,5.95,5.84,5.80,5.95,5.77,5.33,5.38,5.79,5.76,5.65,5.75,6.33,6.96,7.66,8.43,9.27,8.68,8.75,7.88,8.20,7.68,7.41,6.80,6.83,7.01,6.31,6.12,6.19,6.11,6.15,6.24,5.752.89 10.21 39.13% 7.28%
34台海核电
(002366)
4.72,4.83,4.85,4.49,4.65,4.50,4.69,4.58,4.69,4.66,4.46,4.48,4.62,4.56,4.46,4.45,4.56,4.58,4.62,4.69,4.74,4.67,4.56,4.42,4.31,4.34,4.30,4.29,4.30,4.35,4.35,4.15,3.74,3.75,3.65,3.56,3.45,3.46,3.45,3.33,3.41,3.41,3.52,3.38,3.37,3.36,3.25,3.31,3.23,3.45,3.41,3.53,3.48,3.27,3.23,3.26,3.25,3.17,3.17,3.073.06 6.2 0.28% 2.58%
35上海能源
(600508)
8.67,8.67,8.78,8.82,8.87,8.88,9.02,8.99,9.15,9.04,8.88,9.45,9.41,9.41,9.52,9.68,9.99,9.88,9.65,9.58,9.58,9.54,9.74,9.80,9.50,9.50,9.43,9.33,9.46,9.56,9.30,8.88,8.92,8.85,9.15,10.07,10.74,10.04,10.21,10.29,10.70,10.50,10.25,10.25,10.14,10.20,9.80,9.62,9.68,9.47,9.10,9.22,9.20,9.08,9.22,9.26,9.17,9.10,9.23,8.936.94 11.17 47.01% 1.2%
36天山股份
(000877)
14.85,14.64,15.08,15.56,15.54,15.27,15.68,15.34,16.87,17.83,16.92,17.97,18.68,18.74,18.12,17.96,18.25,17.51,17.18,16.93,16.61,16.49,16.59,16.55,16.04,16.24,15.75,15.78,15.26,15.25,15.07,15.14,16.11,15.70,15.85,15.94,15.66,15.02,14.97,14.77,15.06,14.61,15.20,15.10,15.10,15.19,15.49,17.04,16.49,16.49,16.92,16.75,16.69,17.14,16.72,16.22,16.19,15.56,15.58,15.129.48 24.56 37.42% 2.45%
37银星能源
(000862)
3.99,3.92,3.99,3.97,4.02,3.99,4.05,3.98,4.06,4.00,3.97,4.09,4.07,4.12,4.10,4.07,4.14,4.18,4.13,4.23,4.19,4.13,4.13,4.22,4.15,4.20,4.24,4.31,4.38,4.53,4.25,4.52,4.56,4.68,4.62,4.81,4.99,4.71,5.01,4.95,5.11,5.18,4.66,4.67,4.55,4.86,4.71,4.60,4.34,4.20,4.05,4.06,3.88,3.81,3.89,3.96,3.95,3.87,3.93,3.823.71 5.35 6.66% 2.48%
38东软载波
(300183)
18.67,17.49,18.32,18.41,19.10,19.52,20.20,19.17,18.42,18.39,18.10,17.91,17.99,18.00,18.95,18.71,19.25,19.04,18.82,18.84,18.98,18.20,18.25,19.15,20.05,19.89,19.88,19.92,19.30,18.72,17.76,17.95,17.76,17.63,17.52,17.69,18.39,17.29,17.42,16.75,16.74,16.00,16.62,16.60,16.79,16.96,17.20,16.63,16.90,16.25,15.87,15.46,15.16,15.29,15.44,15.64,15.78,15.53,15.50,15.0014.23 26.42 6.35% 2.07%
39青海春天
(600381)
4.94,4.81,4.97,4.90,4.95,4.86,4.92,4.89,5.06,5.35,5.20,5.31,5.50,5.56,5.67,6.24,6.44,6.16,5.78,5.64,5.57,5.59,5.56,5.48,5.43,5.53,5.68,6.25,6.33,6.86,6.17,6.79,6.84,6.93,6.70,6.47,6.37,6.52,6.78,6.10,5.88,6.47,7.12,7.83,8.61,9.47,10.18,9.16,8.29,8.31,7.48,7.50,7.32,6.85,6.79,6.99,7.69,7.27,7.53,7.003.66 10.27 50.51% 5.61%
40隆华科技
(300263)
7.85,7.91,8.11,8.02,8.10,7.92,8.34,8.34,8.12,8.05,8.11,8.22,8.07,8.03,8.16,8.05,7.96,8.03,7.87,7.73,7.78,7.82,7.91,8.12,8.09,8.00,8.19,8.20,7.86,7.77,7.32,7.28,7.60,7.40,7.41,7.39,7.42,7.09,7.14,6.86,6.89,6.71,6.62,6.56,6.81,6.88,6.95,6.67,6.36,6.43,6.29,6.57,6.73,6.81,6.78,6.82,6.62,6.70,6.67,6.354.56 9.73 34.67% 2.44%
41新赛股份
(600540)
5.16,5.05,5.18,5.11,5.16,5.10,5.17,5.27,5.25,5.13,5.15,5.21,5.18,5.22,5.28,5.31,5.31,5.26,5.08,5.13,5.17,5.14,5.13,5.14,5.25,5.18,5.27,5.13,5.08,5.15,5.26,5.36,5.15,5.22,5.18,5.29,5.49,5.48,5.70,5.49,5.54,5.78,5.48,5.50,5.48,5.58,5.79,5.58,5.38,4.95,4.56,4.57,4.32,4.17,4.25,4.34,4.35,4.30,4.31,4.193.47 6.94 20.8% 1.43%
42朗科科技
(300042)
17.20,16.86,17.20,17.01,17.28,16.79,17.73,17.47,16.97,16.86,17.05,16.65,16.18,16.38,16.68,16.78,16.93,16.73,16.63,16.38,16.12,16.49,17.00,17.06,16.69,16.70,16.32,16.20,15.39,15.17,14.98,15.06,15.09,14.84,15.17,14.82,14.85,14.08,14.35,14.04,13.88,13.48,13.83,13.73,14.02,14.20,14.01,13.39,12.33,12.53,12.25,11.88,11.80,11.97,12.26,12.68,12.70,12.79,12.80,12.3111.8 22.1 4.95% 1.77%
43雄韬股份
(002733)
16.26,16.88,17.20,17.19,17.70,17.90,18.08,17.64,17.68,18.46,18.73,18.95,18.65,18.45,18.25,19.38,19.35,20.33,21.16,20.19,20.22,19.54,20.53,20.79,20.19,19.92,19.90,19.93,20.38,20.74,19.85,19.70,19.69,19.46,19.35,19.45,21.40,22.14,23.35,23.12,23.43,22.54,20.29,20.85,20.80,22.12,22.26,21.68,23.08,22.87,20.60,20.20,20.55,19.38,18.97,19.54,18.78,20.04,19.82,19.3816.77 29.32 20.83% 2.72%
44共进股份
(603118)
11.62,11.08,11.37,11.23,12.18,12.10,12.27,12.12,11.82,11.83,11.75,11.87,11.83,11.82,12.03,11.99,11.94,11.96,12.08,12.03,12.03,12.00,12.09,12.31,12.21,12.12,11.86,11.88,11.47,11.52,11.32,11.28,11.27,11.11,11.27,11.23,11.35,10.73,10.73,10.32,10.14,9.84,10.32,10.24,10.36,10.47,10.53,10.19,9.95,10.06,10.11,10.15,10.03,10.24,10.15,10.24,10.23,10.12,10.25,9.919.73 17.48 2.35% 1.12%
45健康元
(600380)
15.06,14.99,15.34,15.11,15.28,14.82,15.10,14.59,14.20,14.40,14.61,15.28,15.32,15.18,15.08,15.43,14.99,14.98,14.60,14.51,14.35,14.01,14.45,14.39,14.79,14.88,14.89,14.73,14.48,14.63,15.06,14.58,14.90,15.09,15.20,14.88,14.76,14.78,14.60,13.96,13.89,13.26,14.04,13.80,13.91,14.48,14.88,15.12,14.61,14.21,13.98,14.29,13.78,13.77,13.70,13.50,13.87,13.69,13.66,14.059 21.03 41.99% 1.7%
46同有科技
(300302)
12.90,12.56,12.87,12.45,12.51,12.28,12.90,12.91,12.51,12.83,13.22,13.00,13.02,13.10,12.92,12.68,12.68,12.52,12.21,12.10,12.24,12.09,12.39,12.26,12.57,12.54,12.68,12.66,12.20,12.16,11.75,11.62,11.75,11.48,11.65,11.63,12.29,11.76,11.62,11.08,11.09,10.93,11.14,11.00,11.28,11.64,11.82,11.48,10.91,11.03,10.71,10.81,10.59,10.66,10.76,10.88,10.99,10.87,10.80,10.6010.1 17.39 6.9% 2.18%
47海油发展
(600968)
2.31,2.31,2.33,2.33,2.36,2.36,2.39,2.42,2.43,2.40,2.42,2.47,2.46,2.46,2.44,2.45,2.50,2.53,2.56,2.52,2.49,2.48,2.50,2.49,2.55,2.54,2.48,2.47,2.45,2.46,2.50,2.52,2.48,2.46,2.48,2.50,2.47,2.43,2.40,2.37,2.41,2.39,2.38,2.38,2.39,2.42,2.38,2.41,2.38,2.39,2.31,2.32,2.36,2.39,2.39,2.37,2.38,2.38,2.39,2.332.21 2.74 23.29% 1.74%
48三超新材
(300554)
23.30,25.60,26.01,26.18,28.43,25.60,28.47,26.72,24.95,26.63,25.06,24.09,24.24,26.00,25.46,26.13,25.50,25.93,24.10,22.75,22.00,21.50,21.79,22.48,22.60,23.69,23.72,23.10,21.80,22.03,21.08,21.65,21.70,21.00,21.13,20.45,20.53,20.10,20.18,20.40,21.39,22.00,21.37,22.43,22.61,24.14,23.76,24.53,23.14,23.80,23.69,22.80,18.24,16.88,17.20,17.59,18.23,18.92,18.46,17.8712.52 27.85 34.9% 6.24%
49硕贝德
(300322)
14.40,13.68,13.96,13.73,14.87,14.80,15.20,15.13,14.85,14.69,14.82,14.44,14.23,14.27,14.41,14.36,14.39,14.32,14.32,14.49,14.29,14.11,14.16,14.46,14.32,14.20,14.18,14.21,13.80,13.65,13.53,13.51,13.53,13.51,13.51,13.18,13.35,12.79,12.96,12.80,12.66,12.12,12.82,12.57,13.12,13.23,13.31,12.84,12.23,12.80,12.39,12.57,12.42,12.40,12.48,12.60,12.69,12.66,12.57,12.2811.61 25.06 4.98% 1.47%
50长信科技
(300088)
9.96,9.62,9.78,9.60,10.00,10.04,10.55,10.31,10.03,10.02,10.01,10.00,9.94,9.95,9.94,9.87,9.97,9.91,9.81,9.78,9.82,9.90,10.05,10.23,10.15,10.16,10.34,10.26,9.92,9.87,9.58,9.66,9.60,9.14,9.31,9.11,9.16,8.94,8.97,8.64,8.60,8.62,8.81,8.80,8.89,9.02,9.11,8.83,8.53,8.82,8.72,8.92,9.26,9.32,9.10,9.29,9.07,8.99,9.15,8.668.51 13.95 2.69% 3.5%
51慈文传媒
(002343)
6.84,6.71,6.94,6.85,7.02,6.96,7.10,7.12,6.96,6.95,6.95,7.05,6.95,6.98,7.03,7.00,6.99,6.98,7.17,7.37,7.32,7.31,7.39,7.38,7.37,7.32,7.30,7.16,6.93,6.87,6.79,6.81,6.99,6.75,6.82,6.76,6.65,6.43,6.43,6.07,6.07,5.91,6.15,6.18,6.44,6.48,6.45,6.16,5.86,5.86,5.61,5.61,5.49,5.59,5.65,5.67,5.85,5.80,5.75,5.585.43 11.77 2.33% 1.07%
52芭田股份
(002170)
3.94,3.89,4.05,4.07,4.08,4.03,4.10,4.05,4.07,4.18,4.11,4.24,4.20,4.24,4.19,4.19,4.24,4.25,4.17,4.12,4.10,4.09,4.11,4.12,4.12,4.20,4.19,4.20,4.23,4.33,4.33,4.34,4.26,4.25,4.04,3.99,4.39,4.25,4.36,4.42,4.46,4.38,4.33,4.47,4.59,4.56,4.43,4.36,4.06,4.06,3.84,3.85,3.72,3.72,3.77,3.85,3.83,3.77,3.83,3.753.17 4.67 38.78% 1.27%
53北大荒
(600598)
17.40,17.31,17.73,17.93,17.91,17.70,17.72,17.36,17.51,17.06,17.04,17.15,16.93,16.92,17.08,17.15,17.19,17.21,16.85,16.93,17.02,17.13,17.13,17.05,17.80,17.45,17.47,17.22,17.00,17.03,17.10,17.37,17.06,17.23,17.12,17.28,17.99,17.78,18.31,18.63,18.45,19.00,18.20,18.53,19.25,19.61,19.46,19.55,19.29,18.77,18.56,18.65,18.48,18.01,17.98,18.11,17.61,17.60,17.69,17.208.93 23.07 58.48% 1.07%
54四创电子
(600990)
38.80,38.32,39.23,39.08,39.50,38.86,39.58,38.88,38.07,37.69,38.61,38.30,37.99,38.44,39.19,39.02,39.63,40.16,39.39,40.19,40.28,39.96,39.99,40.78,44.33,43.07,45.00,44.66,42.80,43.73,41.61,42.15,42.80,42.96,42.84,42.03,42.21,42.91,43.79,43.42,44.90,45.37,44.20,45.78,46.48,48.17,50.08,49.71,48.88,47.25,46.76,47.20,46.99,46.99,46.86,48.11,48.80,48.60,47.68,46.3938.68 56.63 42.95% 1.08%
55华培动力
(603121)
12.73,12.93,13.29,13.26,13.52,13.37,13.47,13.21,13.00,13.05,13.13,13.29,13.38,13.37,13.48,13.79,13.82,13.64,13.73,13.85,14.30,14.42,14.33,14.47,14.49,13.85,13.56,13.67,13.08,13.08,13.05,13.19,13.04,12.64,12.55,12.31,12.40,12.06,12.00,11.30,11.26,10.83,10.95,10.96,11.22,11.32,11.26,11.03,11.10,10.93,10.46,10.40,9.94,10.42,10.47,10.54,10.84,10.69,10.51,10.309.94 15.65 6.33% 1.49%
56明阳电路
(300739)
25.01,25.71,26.12,26.38,27.06,27.06,28.14,27.21,26.65,25.49,25.75,25.33,24.56,25.33,26.65,26.20,25.79,24.30,24.40,23.08,22.29,22.18,22.85,22.65,22.73,22.85,22.57,22.71,21.51,21.44,21.18,21.31,20.75,19.94,20.42,20.27,20.53,20.65,20.68,20.02,19.50,18.88,19.17,18.91,19.48,19.80,19.88,18.90,17.81,17.71,17.30,17.09,17.28,17.60,17.83,18.03,18.02,17.89,17.97,17.4816.97 29.24 4.12% 3.52%
57宏川智慧
(002930)
21.50,21.30,20.72,20.29,20.88,20.28,21.79,21.79,19.88,19.83,19.91,19.95,19.80,21.02,22.90,22.05,21.78,21.36,20.84,21.20,21.04,21.01,22.08,21.70,21.94,22.35,22.68,22.71,21.74,21.56,20.87,20.94,20.93,21.09,20.64,20.27,19.93,20.11,20.25,20.20,20.50,19.56,19.69,19.44,19.51,19.28,19.40,18.94,19.45,19.35,19.40,19.90,20.47,19.59,18.89,18.90,18.89,18.75,18.82,18.139.4 24.65 57.26% 4.07%
58宜华生活
(600978)
1.11,1.05,1.06,1.07,1.07,1.07,1.09,1.09,1.08,1.10,1.10,1.11,1.10,1.11,1.11,1.11,1.11,1.11,1.11,1.09,1.07,1.07,1.08,1.07,1.07,1.10,1.11,1.09,1.07,1.08,1.05,1.00,0.95,0.90,0.86,0.88,0.84,0.80,0.76,0.80,0.84,0.88,0.92,0.91,0.86,0.90,0.95,0.98,1.03,0.98,0.94,0.94,0.92,0.96,0.99,1.00,0.98,0.97,0.96,0.940.89 3.14 2.04% 1.63%
59大豪科技
(603025)
8.59,8.53,8.64,8.45,8.40,8.37,8.24,8.35,8.17,8.09,7.71,7.98,8.05,7.99,8.04,8.04,8.19,7.97,7.83,7.80,7.83,7.78,7.76,7.79,7.87,7.90,8.69,9.56,10.52,11.57,12.73,14.00,15.40,16.94,18.63,20.49,22.54,24.79,26.26,28.09,25.77,26.58,24.21,24.79,27.27,30.00,30.03,28.47,26.50,27.00,24.84,25.80,24.32,22.36,22.54,22.98,21.75,22.37,24.61,23.596.28 30.03 72.89% 4.3%
60天邦股份
(002124)
14.58,14.49,14.70,14.68,14.81,14.70,14.82,14.38,14.24,14.08,14.02,14.74,14.42,14.58,14.98,14.80,14.82,14.95,14.62,14.72,15.13,15.34,15.37,15.40,15.51,15.72,16.38,16.26,15.81,15.65,15.28,16.01,15.81,15.55,15.89,15.39,15.14,14.43,14.33,14.56,14.19,14.66,14.53,14.55,14.60,16.06,16.53,16.76,16.74,16.00,14.61,14.73,14.56,14.32,14.18,14.29,14.52,14.61,14.58,14.358.56 21.19 45.84% 1.81%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册