| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | ST德豪 (002005) | 1.78,1.87,1.82,1.77,1.71,1.71,1.67,1.71,1.71,1.78,1.74,1.78,1.74,1.73,1.68,1.67,1.67,1.68,1.67,1.72,1.69,1.70,1.68,1.65,1.65,1.65,1.64,1.65,1.66,1.65,1.67,1.66,1.72,1.77,1.78,1.74,1.73,1.73,1.72,1.72,1.71,1.70,1.70,1.73,1.72,1.72,1.74,1.71,1.71,1.71,1.80,1.78,1.77,1.78,1.87,1.82,1.80,1.83,1.90,2.00 | 0.8 2 100% | 3.64% |
| 2 | 伊力特 (600197) | 30.70,31.19,30.94,29.63,29.85,29.29,28.06,28.64,28.47,28.82,27.71,26.29,26.34,27.37,27.57,28.72,28.09,28.19,29.00,29.06,27.83,26.54,25.16,24.35,24.81,24.55,23.38,24.34,24.18,24.01,23.22,23.02,23.73,25.11,24.75,24.74,24.61,23.63,23.87,23.59,22.29,24.52,24.64,25.37,24.73,25.31,24.94,24.34,25.66,25.85,27.26,28.98,29.48,29.48,28.36,28.17,27.58,26.80,26.97,28.20 | 20.79 43.94 32% | 5.97% |
| 3 | 晋亿实业 (601002) | 4.92,4.97,4.99,4.90,4.94,4.91,4.84,4.87,4.89,4.88,4.87,4.91,4.92,4.94,4.88,4.86,4.87,4.81,4.87,4.88,4.90,4.89,4.82,4.75,4.65,4.72,4.73,4.82,4.84,4.85,4.80,4.85,4.90,4.91,4.90,4.87,4.90,4.81,4.94,4.89,4.89,5.01,5.02,5.05,5.11,5.19,5.15,5.22,5.25,5.32,5.31,5.36,5.38,5.45,5.59,5.70,5.67,5.51,5.56,5.78 | 4.34 5.78 100% | 6.96% |
| 4 | 凯利泰 (300326) | 12.72,13.32,13.46,13.14,13.46,13.27,12.97,12.57,12.10,12.22,11.87,12.06,12.37,12.24,12.13,11.80,11.94,11.90,11.80,11.89,11.56,10.72,10.09,9.66,9.78,9.86,9.97,10.11,10.30,10.13,9.95,9.84,10.13,10.20,10.07,10.10,10.16,9.93,9.87,9.98,9.78,9.86,9.81,10.08,9.84,9.79,9.65,9.61,9.74,9.60,9.78,10.31,10.27,10.32,10.54,10.27,10.27,11.27,10.95,11.28 | 8.14 22.46 21.91% | 5.31% |
| 5 | 新光药业 (300519) | 15.86,15.95,16.93,17.20,17.67,20.54,18.92,17.91,17.57,17.62,17.08,17.21,18.24,17.96,18.74,18.53,17.71,18.99,18.99,18.80,18.38,17.66,17.47,16.30,16.87,17.14,17.46,18.26,18.12,18.46,18.66,18.12,18.68,18.48,18.83,18.83,18.77,17.25,17.45,17.09,16.74,17.11,17.01,17.16,16.64,16.33,16.49,16.00,16.11,15.93,16.47,17.05,16.88,16.80,16.71,16.88,17.10,16.48,16.50,16.76 | 11.84 26.02 34.7% | 1.69% |
| 6 | 富祥药业 (300497) | 12.88,12.92,13.18,12.36,12.45,12.58,12.56,12.77,12.59,12.43,12.36,12.23,12.26,12.16,11.96,11.75,11.86,11.98,11.87,11.96,11.80,11.57,11.27,10.88,10.45,10.61,10.63,10.88,11.10,11.04,11.40,11.55,12.16,12.05,12.13,12.87,12.87,12.20,12.02,12.24,11.95,13.09,13.32,13.37,14.08,15.69,15.90,15.95,17.20,17.22,15.88,15.95,19.14,19.74,20.78,20.52,19.98,18.90,20.83,19.48 | 8.45 21.04 87.58% | 11.21% |
| 7 | 南国置业 (002305) | 2.03,2.05,2.03,2.01,2.01,2.04,2.02,2.02,2.05,2.03,2.03,2.04,2.04,2.04,2.03,1.99,2.00,1.96,1.94,1.96,1.98,2.01,1.97,1.94,1.90,1.91,1.92,1.91,1.92,1.91,2.00,1.95,1.96,1.94,1.91,1.90,1.90,1.86,1.88,1.86,1.86,1.86,1.86,1.86,1.87,1.86,1.85,1.85,1.89,1.93,1.92,1.93,1.95,2.00,2.01,1.98,2.01,1.98,1.99,1.96 | 1.62 3.15 22.15% | 1.51% |
| 8 | 美克家居 (600337) | 4.29,4.28,4.25,4.20,4.21,4.12,4.03,4.20,4.19,4.26,4.18,4.21,4.17,4.16,4.12,4.10,4.03,4.06,4.11,4.11,4.16,4.01,3.87,3.60,3.61,3.65,3.72,3.68,3.71,3.68,3.64,3.60,3.66,3.66,3.67,3.62,3.67,3.59,3.64,3.59,3.58,3.60,3.59,3.64,3.65,3.36,3.34,3.38,3.37,3.35,3.33,3.38,3.41,3.52,3.51,3.51,3.52,3.44,3.39,3.41 | 3.33 7.9 1.76% | 1.26% |
| 9 | 美好置业 (000667) | 1.76,1.77,1.74,1.72,1.71,1.73,1.69,1.70,1.72,1.72,1.70,1.73,1.73,1.75,1.72,1.66,1.66,1.66,1.64,1.62,1.64,1.72,1.66,1.63,1.59,1.62,1.64,1.65,1.65,1.65,1.66,1.63,1.65,1.65,1.67,1.66,1.67,1.62,1.62,1.60,1.59,1.60,1.60,1.62,1.64,1.62,1.64,1.66,1.70,1.72,1.74,1.72,1.77,1.85,1.85,1.82,1.85,1.79,1.80,1.81 | 1.48 4.12 12.58% | 7.59% |
| 10 | 特一药业 (002728) | 13.67,13.90,14.29,14.00,13.97,15.07,14.52,14.12,13.22,13.31,12.99,13.08,13.20,13.19,13.53,13.11,13.03,13.11,13.06,13.19,13.00,12.51,12.07,11.61,11.59,11.75,11.88,12.05,12.22,12.20,12.13,12.13,12.19,12.28,12.18,12.07,12.24,11.82,11.96,11.94,12.02,12.04,12.01,12.03,11.73,11.68,11.43,11.42,11.52,11.49,11.70,12.03,12.02,12.15,12.30,12.21,12.33,12.21,12.11,12.17 | 8.8 18.79 33.72% | 3.34% |
| 11 | 牧原股份 (002714) | 56.18,58.53,63.35,62.37,60.82,59.80,59.21,59.30,59.29,57.90,57.18,56.70,57.52,57.89,56.45,56.96,54.35,51.76,52.50,50.66,50.73,47.41,46.09,42.83,40.91,41.71,42.27,44.80,43.86,43.16,41.85,42.28,46.51,48.18,47.50,46.85,47.40,45.31,45.50,44.88,44.34,44.44,45.08,44.89,43.56,42.92,42.10,42.31,44.78,43.16,45.85,47.15,46.84,45.93,45.62,45.45,43.68,43.21,42.91,44.20 | 39.08 86.55 10.79% | 2.28% |
| 12 | 深纺织Ａ (000045) | 8.40,8.48,8.60,8.44,8.82,8.58,8.93,9.21,9.25,9.83,9.85,9.77,9.75,9.61,9.72,9.24,9.12,9.14,9.15,9.11,9.31,9.03,9.08,8.90,8.46,8.73,9.04,9.08,8.86,9.14,8.99,8.89,8.90,8.81,8.93,8.71,8.73,8.35,8.34,8.30,8.30,8.57,8.57,8.63,8.79,8.88,8.95,9.07,8.98,9.05,9.16,9.23,9.38,9.52,9.54,9.50,9.55,9.30,9.33,9.37 | 6.16 9.62 92.71% | 1.45% |
| 13 | 百傲化学 (603360) | 14.10,13.98,14.45,14.21,14.06,13.85,13.85,13.67,13.96,14.17,14.02,13.89,14.16,13.95,14.09,14.10,13.84,13.86,14.56,14.35,14.22,14.01,14.63,14.05,13.60,13.67,12.82,12.80,12.47,12.50,12.32,12.22,12.66,13.10,12.85,12.85,12.73,12.38,12.44,12.25,12.21,12.71,13.26,13.13,13.04,12.98,13.11,13.07,13.08,12.89,13.04,13.07,13.42,13.42,13.95,14.03,14.27,13.99,14.34,14.37 | 12.24 18.86 32.22% | 1.52% |
| 14 | 瑞茂通 (600180) | 6.07,6.14,5.98,5.84,5.85,5.75,5.74,5.74,5.74,5.60,5.57,5.60,5.63,5.61,5.67,5.63,5.62,5.58,5.49,5.43,5.53,5.53,5.32,5.38,5.21,5.40,5.31,5.46,5.46,5.42,5.46,5.41,5.62,5.63,5.65,5.73,5.67,5.56,5.66,5.64,5.69,5.84,5.93,6.03,6.01,6.01,5.93,6.04,6.04,6.21,6.08,6.08,6.19,6.26,6.35,6.20,6.44,6.21,6.29,6.42 | 4.74 7.08 71.85% | 1.23% |
| 15 | 鹏都农牧 (002505) | 2.27,2.28,2.29,2.28,2.24,2.23,2.21,2.24,2.30,2.34,2.36,2.34,2.35,2.39,2.40,2.39,2.42,2.43,2.36,2.37,2.39,2.37,2.35,2.32,2.24,2.26,2.26,2.35,2.38,2.36,2.31,2.30,2.39,2.44,2.53,2.58,2.55,2.48,2.48,2.41,2.41,2.37,2.36,2.37,2.38,2.30,2.40,2.37,2.36,2.36,2.37,2.40,2.37,2.45,2.48,2.48,2.50,2.42,2.50,2.47 | 2.2 3.59 19.25% | 2.2% |
| 16 | 蓝色光标 (300058) | 6.21,6.26,6.25,6.09,6.08,5.96,5.92,5.99,6.04,6.05,5.97,5.98,6.12,6.09,6.03,5.98,5.93,5.84,5.86,5.89,5.95,5.84,5.78,5.67,5.56,5.61,5.52,5.66,5.72,5.68,5.62,5.57,5.63,5.65,5.69,5.63,5.62,5.47,5.55,5.53,5.69,5.69,5.73,5.79,5.77,5.73,5.85,5.81,5.85,5.96,6.02,6.03,6.16,6.29,6.24,6.19,6.30,6.20,6.19,6.10 | 5.35 8.61 22.98% | 1.68% |
| 17 | 南京医药 (600713) | 4.74,4.84,4.76,4.69,4.71,4.94,4.86,4.81,4.78,4.73,4.57,4.62,4.58,4.57,4.65,4.56,4.53,4.66,4.64,4.65,4.60,4.53,4.41,4.34,4.24,4.25,4.30,4.35,4.38,4.37,4.34,4.27,4.34,4.38,4.38,4.38,4.41,4.30,4.32,4.29,4.31,4.33,4.36,4.42,4.41,4.38,4.39,4.46,4.49,4.51,4.55,4.64,4.66,4.75,4.83,4.78,4.72,4.63,4.66,4.60 | 3.52 6.23 39.94% | 1.14% |
| 18 | 高乐股份 (002348) | 2.45,2.53,2.46,2.43,2.38,2.37,2.29,2.34,2.35,2.37,2.35,2.37,2.43,2.41,2.39,2.27,2.31,2.42,2.48,2.50,2.36,2.33,2.36,2.26,2.49,2.55,2.57,2.51,2.57,2.52,2.40,2.37,2.36,2.38,2.43,2.47,2.42,2.46,2.45,2.43,2.33,2.35,2.32,2.33,2.30,2.28,2.28,2.28,2.30,2.29,2.31,2.30,2.35,2.45,2.41,2.36,2.39,2.30,2.32,2.34 | 2.02 5.56 9.1% | 3.73% |
| 19 | 浙江世宝 (002703) | 6.13,6.08,6.15,5.87,5.85,5.71,5.77,5.86,5.90,5.83,5.64,5.82,5.86,5.90,5.75,5.83,5.73,5.67,5.70,5.72,5.72,5.53,5.44,5.42,5.25,5.27,5.35,5.47,5.42,5.45,5.50,5.52,5.54,5.77,5.73,5.84,5.81,5.61,5.68,5.84,5.93,5.98,5.84,5.88,5.71,5.66,5.60,5.62,5.48,5.55,5.47,5.58,5.57,5.64,5.61,5.75,5.78,5.72,5.79,5.73 | 5.12 9.11 15.3% | 1.55% |
| 20 | 宏达高科 (002144) | 9.06,9.06,9.08,9.07,9.09,8.99,8.96,9.21,9.21,9.24,9.16,9.16,9.49,9.53,9.65,9.41,9.43,9.37,9.29,10.22,9.86,9.87,9.71,9.45,9.00,9.14,9.20,9.66,9.62,9.66,9.47,9.50,9.56,9.75,9.82,9.81,9.91,9.67,10.08,10.02,10.19,10.28,10.21,10.24,10.33,10.26,10.07,10.08,10.15,10.08,10.16,10.44,10.55,10.69,10.72,10.65,10.71,10.41,10.47,10.35 | 8.08 13.64 40.86% | 2.89% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 森特股份 (603098) | 33.37,36.85,40.67,38.57,37.51,36.62,36.94,38.41,34.78,36.05,36.21,37.81,39.44,43.52,39.03,40.04,41.39,44.62,47.79,46.72,50.01,49.47,47.15,42.30,42.79,45.51,46.96,46.56,43.31,46.12,48.19,47.29,48.96,47.50,46.73,46.46,43.96,43.19,41.56,41.68,41.30,41.25,41.65,42.30,43.50,40.68,41.35,41.88,40.30,44.33,45.73,44.15,43.84,42.07,40.37,39.80,39.20,40.79,41.12,37.48 | 6.84 52.46 67.16% | 1.13% |
| 2 | 中国船舶 (600150) | 17.01,16.83,16.53,16.11,16.41,15.92,16.40,16.15,16.20,16.06,15.74,15.80,15.87,16.00,15.65,15.38,15.67,15.46,15.58,15.52,15.46,15.54,15.96,15.70,14.95,15.01,14.69,15.10,15.04,15.07,16.59,16.58,16.76,17.14,16.99,17.43,17.25,17.63,17.96,17.86,18.30,18.85,19.08,20.99,21.85,22.25,21.72,23.89,26.28,27.00,24.92,24.72,25.20,26.25,28.88,26.19,26.57,25.11,24.64,24.71 | 14.31 31.84 59.31% | 4.88% |
| 3 | 赢合科技 (300457) | 20.25,20.26,20.09,19.30,19.29,18.83,18.23,18.68,19.13,19.79,22.63,23.53,24.14,25.22,24.77,24.23,23.36,23.12,23.68,24.79,25.30,26.63,25.84,23.59,23.04,24.97,26.35,27.43,26.67,27.33,26.69,27.53,26.92,27.01,27.75,28.99,26.90,25.55,25.75,29.20,28.95,29.74,30.47,30.30,29.40,29.97,31.20,29.70,29.11,29.35,28.31,29.14,29.87,28.81,27.70,27.98,27.16,27.40,28.15,27.32 | 12.63 30.89 80.45% | 4.58% |
| 4 | 佳力图 (603912) | 17.38,16.33,16.42,15.63,15.76,16.10,16.00,16.35,17.05,17.28,17.03,17.02,17.19,17.87,18.20,18.03,17.62,18.42,18.04,17.79,18.03,16.86,16.86,16.50,15.36,15.56,16.17,16.76,16.20,16.54,16.65,16.28,16.93,17.31,17.57,17.57,17.06,16.09,15.83,16.02,15.93,16.41,16.10,15.76,16.36,17.18,18.18,17.66,17.52,17.75,17.60,17.42,18.09,18.22,17.50,17.32,17.47,17.84,17.64,16.46 | 9.61 18.41 77.85% | 2.27% |
| 5 | 东信和平 (002017) | 11.92,11.76,11.61,11.29,11.43,10.93,10.94,11.12,11.08,10.91,11.21,11.32,11.61,11.43,11.28,11.12,11.07,11.36,11.23,11.36,11.14,10.60,10.56,10.47,10.57,10.67,10.57,10.74,10.67,10.70,10.29,10.26,10.34,10.33,10.51,10.32,10.30,9.94,10.08,10.28,10.11,10.33,10.27,10.23,10.11,10.06,10.02,10.05,10.30,10.23,10.31,10.43,10.52,10.60,10.49,10.39,10.41,10.39,10.34,10.08 | 8.12 13.07 39.62% | 1.23% |
| 6 | 永悦科技 (603879) | 6.50,6.37,6.88,6.93,6.74,6.72,6.71,7.15,7.11,7.18,7.28,7.57,7.55,7.91,7.68,7.79,7.71,7.40,7.50,7.35,7.53,7.23,6.81,6.69,6.72,7.08,7.11,7.19,7.10,7.27,7.10,7.18,7.09,7.83,7.62,7.41,7.21,7.10,7.12,7.03,6.94,7.12,7.10,7.18,7.04,7.04,7.17,7.25,6.95,6.94,6.86,6.91,6.91,6.97,6.89,6.83,7.12,7.05,7.04,6.90 | 4.33 8 70.04% | 1.13% |
| 7 | *ST易见 (600093) | 8.38,8.40,8.44,8.06,8.04,8.15,7.34,6.61,5.95,5.65,5.37,5.10,4.85,4.61,4.38,4.16,3.95,3.75,3.56,3.38,3.21,3.05,2.90,2.76,2.62,2.67,2.54,2.67,2.80,2.94,2.94,2.79,2.72,2.86,2.85,2.78,2.80,2.71,2.85,2.80,2.72,2.81,2.73,2.73,2.68,2.70,2.61,2.60,2.62,2.58,2.71,2.63,2.65,2.67,2.64,2.61,2.62,2.56,2.55,2.48 | 2.48 18.56 0% | 2.21% |
| 8 | 帝欧家居 (002798) | 16.33,16.16,16.29,15.81,15.82,15.60,15.47,15.17,15.42,15.37,14.75,14.52,14.75,15.06,14.81,14.66,14.64,14.37,14.12,14.18,14.42,14.14,13.82,13.50,13.13,12.99,13.48,13.37,13.21,13.19,12.97,12.58,13.41,13.54,13.45,13.36,13.73,13.40,13.44,13.13,13.16,13.85,13.75,13.48,13.32,13.54,12.71,13.98,14.36,14.44,15.11,14.91,14.80,14.68,14.69,14.82,14.50,14.13,14.32,13.79 | 12.71 33.62 5.16% | 2.7% |
| 9 | 盐湖股份 (000792) | 38.47,38.53,38.43,38.20,38.16,38.12,37.98,37.66,37.73,37.27,37.40,37.56,37.64,37.40,36.97,37.39,37.65,37.73,37.86,38.13,38.28,38.30,38.44,38.49,38.46,38.05,38.08,38.02,38.13,38.17,38.25,37.89,37.55,37.66,37.52,37.32,34.65,34.20,36.40,37.73,41.50,43.76,42.88,41.74,41.26,42.29,40.15,39.81,39.95,41.50,38.94,38.37,38.27,39.65,38.27,36.95,38.11,37.67,38.48,34.63 | 34.63 45.32 0% | 4.22% |
| 10 | 新研股份 (300159) | 4.53,4.43,4.47,4.38,4.38,4.19,4.28,4.31,4.37,4.33,4.61,4.51,4.48,4.61,4.48,4.45,4.69,4.71,4.71,4.87,4.85,4.87,4.72,4.68,4.37,4.72,4.73,4.81,4.70,4.79,5.54,5.70,5.44,6.32,5.89,6.09,6.26,7.16,7.38,8.18,7.90,7.23,6.80,6.17,6.04,5.80,5.79,5.60,5.40,5.50,5.25,5.33,5.59,5.90,5.94,5.67,5.40,5.42,5.44,5.22 | 3.16 8.82 36.38% | 6.54% |
| 11 | 横店东磁 (002056) | 13.15,13.06,13.05,13.35,13.36,12.90,13.51,13.72,13.80,14.34,14.08,14.75,14.75,14.35,14.16,14.37,14.27,14.40,14.75,14.87,15.32,15.19,15.20,14.36,14.36,14.94,15.56,15.44,15.19,15.64,15.26,16.01,15.70,15.75,15.69,16.12,15.87,15.53,15.25,14.63,14.80,15.17,14.98,15.07,15.64,15.77,16.06,15.81,15.02,16.06,15.39,16.07,16.57,16.39,16.27,16.09,15.87,16.00,15.82,15.19 | 11.45 17.34 63.44% | 2.63% |
| 12 | 蔚蓝锂芯 (002245) | 21.37,21.46,21.43,21.75,21.90,21.86,21.91,22.02,22.25,22.66,22.53,22.96,23.13,22.97,22.86,23.25,22.88,22.87,22.52,22.72,22.87,22.87,23.07,22.93,23.16,23.07,23.18,23.04,22.96,22.86,22.88,23.52,23.68,23.85,23.89,23.94,22.53,22.17,22.46,23.79,24.00,24.45,25.50,25.51,24.41,24.32,23.80,22.82,22.00,22.66,23.60,22.55,23.33,22.55,22.45,21.92,21.57,22.54,22.13,20.31 | 16.14 26.12 41.79% | 4.28% |
| 13 | 梦网科技 (002123) | 17.73,17.03,17.77,17.86,18.06,17.34,17.03,16.94,17.26,17.28,17.55,17.28,18.05,18.57,18.58,20.44,21.07,20.29,20.75,20.66,20.15,20.20,20.24,21.51,20.06,20.98,23.08,22.63,22.26,22.59,23.40,23.86,23.90,23.02,23.17,23.20,21.95,21.14,21.22,21.07,21.27,21.98,22.29,21.73,22.01,21.67,21.49,21.19,20.12,20.12,19.08,19.26,19.26,19.21,18.64,18.94,18.39,19.03,18.06,17.72 | 12.32 23.62 47.79% | 2.23% |
| 14 | 永安行 (603776) | 19.29,19.34,19.47,18.96,18.76,18.21,18.30,20.06,19.01,19.55,20.26,20.61,20.11,19.99,18.99,18.66,19.84,19.16,19.11,18.97,19.21,18.47,17.98,17.81,16.72,16.83,16.96,17.32,17.48,17.56,17.04,17.01,17.86,17.73,17.43,17.60,18.42,18.43,18.35,17.81,17.82,17.60,17.64,19.40,19.18,18.95,18.26,18.16,17.65,18.45,18.48,18.54,18.73,18.76,18.45,18.00,18.67,17.87,17.85,16.89 | 9.36 25.06 47.96% | 2.55% |
| 15 | 锐奇股份 (300126) | 7.46,7.36,7.96,7.66,7.75,7.44,7.72,7.94,7.96,7.84,8.22,8.14,8.28,8.09,7.89,7.58,7.63,7.45,7.51,7.75,7.77,7.44,7.33,7.19,6.73,7.01,7.23,7.94,8.06,8.26,8.21,8.13,8.10,8.14,7.96,8.38,7.89,7.55,7.69,7.63,7.76,8.37,8.47,8.99,8.32,8.12,8.16,7.72,7.53,7.73,7.84,8.25,8.19,8.28,7.98,7.80,7.60,7.52,7.71,7.46 | 5.06 15.74 22.48% | 3.12% |
| 16 | 康盛股份 (002418) | 2.81,3.06,3.33,3.63,3.96,3.60,3.37,3.68,3.66,3.99,4.02,4.06,3.89,3.96,3.81,3.75,3.72,3.76,4.10,4.48,4.67,4.29,4.69,4.52,4.84,4.81,4.57,4.62,4.43,4.59,4.56,4.57,4.50,4.43,4.32,4.50,4.72,4.43,4.38,4.42,4.23,4.27,4.20,4.17,4.20,4.32,4.17,4.10,3.97,4.03,3.90,3.81,4.00,4.06,4.07,4.08,4.02,4.18,4.06,3.88 | 1.3 5.08 68.28% | 2.69% |
| 17 | 金晶科技 (600586) | 6.92,7.66,8.47,8.96,8.85,8.36,8.34,8.43,8.62,8.65,8.69,8.78,9.37,10.35,9.53,9.60,9.92,9.85,9.91,10.20,10.70,10.14,9.67,8.66,8.73,9.23,9.26,9.71,9.55,9.86,9.67,9.83,10.86,11.04,11.08,10.94,10.62,10.13,10.22,10.17,10.60,10.65,10.80,11.06,11.13,11.41,11.80,12.67,11.67,12.84,13.05,12.22,12.56,13.30,12.80,12.57,12.13,11.97,12.74,12.07 | 2.86 13.54 86.2% | 5.58% |
| 18 | 正泰电器 (601877) | 32.06,31.89,33.22,32.02,32.88,32.06,32.16,31.00,30.60,31.10,31.88,30.92,33.60,32.80,32.36,32.23,31.61,31.29,31.65,32.29,33.21,35.77,37.85,36.30,35.00,38.50,42.35,45.51,43.43,47.77,49.66,50.99,52.00,53.99,52.56,53.83,52.00,49.98,49.65,50.60,50.27,50.98,52.99,57.14,54.11,57.30,59.55,62.95,57.09,62.48,56.72,54.59,56.78,52.90,52.37,53.30,51.80,54.65,57.68,51.92 | 25.25 62.95 70.73% | 2.38% |
| 19 | 湘电股份 (600416) | 15.64,15.68,15.60,14.87,14.79,14.30,14.19,13.87,13.34,14.20,14.45,13.89,13.96,13.65,13.42,13.36,13.81,13.52,13.92,14.05,13.91,14.60,14.72,14.25,13.40,14.17,14.34,14.66,14.03,14.42,15.84,15.25,15.35,15.72,15.95,16.33,17.01,16.35,17.02,17.14,17.15,17.72,18.11,17.83,17.74,17.70,16.90,16.35,15.91,16.58,16.51,16.77,16.83,17.10,16.53,16.21,15.59,15.20,15.25,15.23 | 12.64 25.85 19.6% | 2.33% |
| 20 | 三祥新材 (603663) | 14.57,14.30,14.14,13.89,13.76,13.76,13.58,13.79,13.98,14.54,14.72,14.98,15.35,15.23,15.23,15.32,15.13,14.92,15.08,15.77,16.05,16.71,16.93,15.61,14.82,16.09,16.61,16.36,16.48,17.13,17.39,17.47,19.29,19.55,21.51,22.36,21.00,21.44,21.75,21.06,19.96,20.10,20.57,21.75,22.14,24.06,25.80,25.03,24.43,25.09,24.70,24.03,24.03,23.85,24.70,24.08,24.20,23.17,25.49,23.74 | 12.73 26.47 80.16% | 2.89% |
| 21 | 松霖科技 (603992) | 17.94,17.55,18.51,18.19,18.36,18.40,18.97,18.74,19.19,18.70,18.36,19.90,19.56,21.52,20.96,20.70,20.15,19.77,19.83,19.84,20.53,21.13,21.69,20.40,22.14,22.40,22.03,21.50,20.97,21.80,22.95,22.10,22.22,23.22,22.50,22.86,22.37,21.91,21.45,22.98,22.59,22.53,21.90,21.55,21.03,20.36,21.28,20.80,20.65,20.85,21.02,20.04,20.76,20.18,19.89,20.14,19.29,19.15,18.41,17.69 | 15.85 24.31 21.74% | 3.7% |
| 22 | 乔治白 (002687) | 6.41,6.38,6.34,6.38,6.45,6.55,6.75,6.87,6.94,6.83,6.93,7.09,7.14,7.13,7.14,7.18,7.19,7.37,7.35,7.52,7.72,7.63,7.91,7.98,7.90,8.61,8.91,8.98,8.61,9.13,9.07,9.16,8.85,8.87,9.76,10.63,10.71,10.76,10.63,11.50,10.35,9.69,9.90,9.59,9.43,9.17,9.19,8.45,8.24,8.15,7.89,8.19,8.25,8.09,7.98,7.91,8.05,7.95,7.79,7.29 | 4.91 12.22 32.55% | 8.84% |
| 23 | 皇庭国际 (000056) | 2.88,2.89,2.86,2.81,2.81,2.82,2.76,2.83,2.84,2.85,2.76,2.80,2.83,2.85,2.78,2.77,2.83,3.10,3.28,3.44,3.30,3.37,3.23,3.19,3.10,3.05,3.07,3.37,3.70,3.79,3.56,3.56,3.64,3.61,3.55,3.41,3.38,3.24,3.30,3.33,3.47,3.45,3.38,3.45,3.41,3.38,3.35,3.32,3.29,3.31,3.28,3.28,3.26,3.21,3.21,3.19,3.19,3.38,3.35,3.18 | 1.93 4.88 42.46% | 2.33% |
| 24 | 芯能科技 (603105) | 8.62,9.47,9.02,8.96,9.17,8.66,8.53,8.62,8.36,8.45,8.48,8.86,9.20,9.25,9.76,9.83,9.72,9.65,9.57,9.66,9.70,9.82,10.35,9.49,9.03,9.66,9.98,9.94,9.46,9.68,9.44,10.05,10.04,10.57,10.24,10.85,10.91,10.20,10.20,9.91,10.49,10.55,11.34,12.47,13.72,14.09,14.98,13.89,14.23,14.90,15.41,13.87,14.01,13.00,13.41,13.41,13.31,13.41,13.98,12.96 | 5.55 15.41 75.13% | 7.88% |
| 25 | 坚朗五金 (002791) | 201.10,201.49,210.56,213.59,209.64,213.79,206.84,217.74,207.40,215.59,211.37,206.34,205.30,224.27,235.81,233.70,228.89,225.32,232.77,243.59,239.59,240.59,234.51,223.39,215.60,224.60,219.63,234.06,235.59,241.48,237.60,234.09,240.74,237.81,227.99,228.73,223.48,224.00,201.60,191.80,189.10,184.93,186.12,191.29,183.75,176.10,171.05,161.52,158.98,151.69,146.03,152.91,153.18,153.48,149.00,149.95,147.00,145.01,140.78,134.80 | 131.92 261.3 2.22% | 1.2% |
| 26 | 人福医药 (600079) | 27.24,27.34,27.65,27.33,27.90,27.49,25.90,25.36,25.16,25.29,24.29,23.98,23.41,25.79,27.83,28.26,27.54,26.53,26.18,25.90,25.69,25.46,23.63,22.52,22.26,22.28,23.30,23.16,24.35,23.71,23.16,22.69,23.03,23.79,22.95,23.52,23.52,23.47,23.73,24.58,23.40,22.88,23.18,23.09,22.36,21.90,21.42,21.62,22.24,22.10,22.40,22.44,22.44,22.44,22.15,21.90,21.30,20.84,20.30,19.75 | 19.75 37.13 0% | 1.42% |
| 27 | 威唐工业 (300707) | 16.59,16.15,17.51,16.84,16.75,16.23,16.58,16.94,16.71,16.95,16.84,16.82,17.02,18.16,17.62,17.17,17.52,17.51,17.30,17.71,17.86,17.46,17.53,16.65,15.01,15.48,16.00,17.13,17.30,17.37,17.64,17.80,18.00,17.89,18.40,18.95,18.55,17.61,17.10,17.00,16.48,18.00,18.68,18.57,18.14,17.72,17.73,17.55,17.12,17.18,17.37,17.24,17.38,18.04,17.91,17.35,17.06,16.92,16.68,16.00 | 11.62 24.88 33.03% | 3.7% |
| 28 | 柯力传感 (603662) | 19.79,19.65,19.69,19.68,19.80,19.15,19.46,19.26,18.68,18.77,18.51,18.56,18.74,18.74,18.54,18.59,19.03,19.52,19.28,19.23,19.63,19.38,19.80,20.70,19.95,21.98,23.13,25.48,28.07,28.01,26.51,27.63,27.33,26.07,25.26,25.57,25.90,24.00,23.82,23.48,23.88,24.36,24.12,23.56,24.48,26.93,27.60,27.60,26.53,26.68,24.99,26.06,25.51,25.34,27.01,25.82,24.49,24.53,25.95,24.63 | 15.2 27.6 76.04% | 3.26% |
| 29 | 有研新材 (600206) | 13.97,14.19,14.05,13.84,14.21,13.41,14.05,14.28,13.97,14.77,14.79,15.06,15.01,14.76,14.43,14.60,14.61,14.78,15.51,15.40,15.75,15.68,15.38,15.51,14.48,15.94,16.48,16.40,15.51,16.19,15.76,16.38,16.21,16.71,16.99,16.45,16.51,15.77,15.15,15.02,15.89,17.07,16.24,16.04,15.90,16.08,16.33,16.17,15.23,15.31,15.16,14.99,15.13,14.83,14.66,14.93,14.95,15.32,15.29,14.43 | 9.75 16.88 65.62% | 3.96% |
| 30 | 福晶科技 (002222) | 16.41,16.89,16.28,15.85,15.89,15.48,14.89,15.14,15.58,15.94,15.96,15.94,16.45,16.20,15.65,15.56,15.57,15.19,15.35,15.50,15.97,15.98,15.72,16.28,15.48,17.06,17.60,17.67,17.11,17.27,17.63,17.66,18.69,18.62,18.20,19.22,18.52,16.92,17.09,17.05,17.23,17.82,17.76,17.86,17.31,17.42,17.56,17.33,16.54,16.76,16.70,17.00,16.96,17.58,17.42,17.33,16.98,16.64,16.72,16.11 | 11.93 21.7 42.77% | 3.18% |
| 31 | 芒果超媒 (300413) | 65.67,65.40,67.42,68.85,68.12,68.35,64.43,60.72,59.52,58.93,57.10,56.80,57.47,60.34,57.92,59.50,59.22,58.11,59.07,58.18,57.68,57.19,53.50,49.53,52.22,55.19,54.61,55.19,55.21,52.42,49.73,52.22,53.72,57.77,57.10,56.00,55.38,53.30,51.55,55.30,53.26,55.42,54.70,54.16,52.30,47.80,45.18,45.80,44.20,46.24,44.60,44.71,44.59,44.98,43.16,43.48,42.44,43.07,43.14,41.80 | 41.8 105.03 0% | 1.32% |
| 32 | 浩云科技 (300448) | 7.66,7.67,7.83,7.91,8.29,7.77,7.78,8.04,8.22,8.22,8.47,8.55,8.61,8.67,8.11,7.65,7.61,7.90,7.87,7.93,7.98,8.25,7.81,7.95,7.31,7.72,7.80,8.02,7.99,8.35,8.17,8.20,8.16,8.33,8.15,8.43,7.89,7.62,7.85,7.81,7.50,7.83,7.77,7.83,7.50,7.37,7.29,7.06,7.05,6.92,7.04,7.09,7.12,7.25,7.13,7.03,6.91,6.91,6.93,6.83 | 4.84 11.05 32.06% | 1.79% |
| 33 | 上海贝岭 (600171) | 29.85,28.34,30.05,29.65,29.98,27.83,27.93,29.77,31.43,31.75,32.40,35.69,36.75,34.62,35.55,37.05,37.55,35.09,35.80,36.85,37.14,38.01,36.88,37.09,33.34,34.70,34.59,33.02,30.97,32.09,32.45,32.04,31.47,31.69,31.86,30.50,31.26,29.29,29.72,30.88,30.81,30.85,31.59,30.91,31.30,32.60,34.15,32.52,34.42,34.22,33.80,33.55,33.50,32.16,30.01,32.09,30.97,30.93,30.53,29.28 | 10.74 35.02 76.35% | 4.2% |
| 34 | ST八菱 (002592) | 7.48,7.84,8.07,8.46,8.87,9.30,9.76,10.24,10.74,11.27,11.82,12.40,11.79,11.21,10.66,10.14,10.29,9.79,9.31,8.85,8.51,8.09,7.70,8.08,8.47,8.88,8.45,8.04,7.65,8.02,7.90,7.61,7.25,7.60,7.98,8.38,8.80,9.24,8.78,9.22,9.61,10.09,9.61,9.55,9.07,9.52,9.05,8.60,8.17,8.58,8.15,7.74,7.99,8.39,8.14,8.05,8.16,8.02,7.66,7.39 | 1.77 11.93 55.31% | 4.57% |
| 35 | 南玻Ａ (000012) | 10.29,10.33,10.34,10.11,10.16,9.99,10.40,10.50,10.24,10.29,9.75,9.72,10.70,11.78,11.43,11.87,11.63,11.72,11.42,11.52,11.73,11.10,10.89,9.79,9.10,9.40,9.62,10.13,11.01,11.79,12.12,12.70,12.10,11.88,11.95,11.90,11.60,11.27,11.36,11.34,12.07,11.85,11.96,12.29,12.28,11.53,12.52,11.74,11.12,12.02,12.78,11.68,11.81,11.87,11.54,11.70,11.42,11.33,11.52,10.62 | 4.46 12.6 75.64% | 5.77% |
| 36 | 香山股份 (002870) | 34.28,33.61,35.65,34.09,35.90,36.10,34.96,34.98,35.46,34.95,35.37,33.21,34.06,37.18,36.24,35.47,36.91,38.45,38.39,38.20,37.70,37.90,36.40,34.42,32.37,34.65,35.63,36.60,37.03,37.46,37.55,37.63,37.97,38.80,38.96,37.70,36.17,34.72,34.29,33.70,34.76,35.00,36.15,35.61,34.72,35.15,34.35,32.44,31.30,31.15,31.49,31.83,31.45,31.28,30.72,30.03,30.77,30.28,29.65,29.42 | 17.32 38.55 57% | 1.01% |
| 37 | 民德电子 (300656) | 45.73,43.85,44.21,41.64,43.69,41.50,42.30,43.39,42.35,43.08,43.76,43.33,43.32,41.56,41.37,40.51,40.21,40.54,41.24,41.73,42.96,41.88,42.01,48.32,44.49,46.44,53.76,62.54,69.33,69.90,65.97,62.06,60.18,59.05,53.40,51.32,50.32,49.00,49.20,45.80,44.90,45.79,47.52,46.18,44.05,43.22,43.02,42.48,40.06,40.40,40.44,42.35,42.58,42.24,39.71,40.40,38.60,40.85,43.12,39.01 | 20.87 80.76 30.29% | 4.65% |
| 38 | 银江股份 (300020) | 8.34,8.40,8.45,8.54,8.75,8.47,9.01,8.97,9.05,8.89,8.93,8.67,9.04,9.17,8.92,8.78,8.73,8.53,8.68,8.95,8.99,8.94,8.60,8.83,8.24,8.89,9.09,9.22,9.30,9.28,9.21,9.42,9.35,9.33,9.40,9.31,9.51,8.96,9.77,9.55,9.08,9.91,9.59,9.72,9.73,10.00,9.99,9.83,9.50,9.44,9.64,9.59,9.59,9.75,9.39,9.15,9.24,9.35,9.28,8.76 | 6.93 14.04 25.77% | 4.19% |
| 39 | 志邦家居 (603801) | 36.77,36.18,35.64,33.98,33.14,33.92,33.00,33.85,32.88,33.79,32.77,33.23,33.07,32.74,32.33,31.14,31.13,30.41,30.33,30.33,29.52,29.21,28.08,27.53,27.07,26.98,27.36,26.92,27.21,26.08,26.12,25.20,27.60,26.40,25.51,25.23,25.90,25.46,25.03,24.72,23.99,25.80,25.35,25.44,24.56,24.27,23.57,24.14,23.68,23.37,23.37,24.15,24.89,24.97,24.62,24.25,23.83,23.68,23.43,22.92 | 22.41 50.79 1.8% | 1.11% |
| 40 | 横河精密 (300539) | 7.74,7.71,7.71,7.54,7.64,7.63,7.81,8.14,8.14,8.55,8.43,8.26,8.34,8.46,8.39,8.05,7.96,8.11,8.04,8.40,8.38,8.18,8.66,8.30,7.59,7.88,8.48,8.35,8.61,8.69,8.52,8.55,8.49,8.96,8.81,8.88,8.73,8.31,8.60,8.41,8.30,8.79,9.27,9.29,9.09,8.93,8.74,8.69,8.51,8.80,9.03,8.90,8.70,8.77,8.54,8.36,8.09,7.97,8.12,8.04 | 5.86 11.89 36.13% | 2.72% |
| 41 | 康斯特 (300445) | 13.03,13.19,13.13,12.98,13.15,12.65,12.74,13.04,12.94,13.37,13.34,15.00,14.84,14.23,13.93,14.69,14.63,15.09,15.29,15.22,14.83,15.20,14.89,14.20,14.04,14.70,14.33,15.50,15.23,15.72,15.62,15.34,15.39,16.06,15.64,15.59,15.43,14.79,15.19,14.93,15.40,15.99,16.00,16.11,16.43,16.86,16.24,15.95,15.35,15.22,15.47,15.35,16.48,16.12,15.67,15.31,15.04,15.15,15.13,14.53 | 9.1 16.87 69.92% | 1.17% |
| 42 | 蓝英装备 (300293) | 14.13,14.21,14.18,13.45,13.73,13.47,13.21,13.44,13.18,13.55,14.00,13.88,13.94,13.41,13.44,13.11,13.09,12.58,12.72,13.25,13.98,13.84,13.53,13.93,13.27,16.04,16.83,18.71,17.41,17.53,16.45,16.73,16.58,17.59,17.89,16.79,16.95,15.63,15.45,15.84,15.77,16.90,16.76,16.21,15.50,14.82,14.75,14.32,14.39,14.08,14.48,14.64,14.63,15.04,14.46,14.76,15.04,14.59,14.13,13.60 | 9.35 26.54 24.71% | 2.65% |
| 43 | 诚益通 (300430) | 12.91,13.76,13.54,13.59,14.55,13.98,13.62,13.32,13.06,13.15,13.26,13.17,12.86,13.39,13.28,12.43,12.62,12.55,12.85,12.66,12.81,11.84,11.78,11.71,11.56,11.78,11.94,12.02,12.17,12.33,11.96,12.04,11.90,11.93,12.13,11.90,11.62,11.14,11.25,10.58,10.51,11.64,12.04,12.20,12.08,11.81,11.73,11.67,10.90,11.07,10.99,11.06,11.10,11.62,11.22,10.98,10.95,11.08,11.02,10.55 | 7.7 17.19 30% | 2.38% |
| 44 | 亚太股份 (002284) | 8.61,8.37,8.68,8.25,8.09,8.00,7.71,7.82,8.16,8.19,8.07,8.27,8.29,8.03,7.78,7.79,7.56,7.37,7.46,7.67,7.62,7.51,7.27,7.26,6.95,7.16,7.40,7.58,7.87,7.99,8.15,7.98,7.90,8.24,8.50,8.43,8.20,7.89,7.80,7.71,7.55,8.31,8.77,9.18,9.06,9.11,8.85,8.80,8.44,8.51,8.39,8.56,8.54,8.48,8.33,8.22,8.29,8.15,8.15,7.86 | 4.47 10.28 58.36% | 2.5% |
| 45 | 航天电子 (600879) | 7.81,7.83,7.70,7.52,7.60,7.28,7.15,7.19,7.20,7.27,7.35,7.28,7.35,7.31,7.10,7.11,7.32,7.29,7.30,7.33,7.28,7.42,7.34,7.44,6.95,7.08,7.06,7.27,7.18,7.27,7.49,7.57,7.61,7.85,7.66,7.66,7.48,7.36,7.51,7.67,7.70,7.74,7.79,7.80,7.95,7.82,7.93,7.89,7.72,8.11,7.98,7.94,7.96,8.22,8.25,8.07,8.10,7.84,7.92,7.70 | 5.83 8.53 69.29% | 2.4% |
| 46 | ST林重 (002535) | 2.08,1.98,1.88,1.89,1.86,1.80,1.80,1.85,1.84,1.86,1.86,1.92,1.89,1.89,1.82,1.75,1.76,1.72,1.73,1.77,1.75,1.72,1.71,1.72,1.64,1.66,1.68,1.76,1.77,1.78,1.74,1.76,1.85,1.90,1.84,1.93,1.93,1.94,1.87,1.82,1.83,1.92,1.90,1.91,1.99,1.96,1.96,1.91,1.92,1.90,1.89,1.87,1.88,1.91,1.94,1.92,1.89,1.86,1.92,1.88 | 1.54 2.47 36.33% | 2.24% |
| 47 | 南风股份 (300004) | 6.24,5.97,5.97,5.86,5.92,5.85,5.68,5.77,5.76,5.81,5.68,5.75,5.90,5.94,5.98,5.90,5.81,5.76,5.89,6.03,5.98,5.99,6.31,6.01,5.75,5.94,6.28,6.27,6.28,6.44,6.63,6.59,6.52,6.55,6.43,6.43,6.37,6.18,6.27,6.15,6.25,6.46,6.38,6.44,6.69,6.43,6.25,6.36,6.13,6.13,6.38,6.81,6.94,6.83,6.82,6.70,6.74,6.47,6.56,6.33 | 5.44 10.75 16.72% | 2.01% |
| 48 | 浩丰科技 (300419) | 6.97,6.98,7.05,6.88,7.24,6.89,6.93,7.33,7.37,7.28,7.56,7.43,7.69,8.11,7.56,7.31,7.32,7.78,8.01,7.95,8.04,8.38,7.95,7.72,7.12,7.40,7.57,7.88,7.91,8.01,7.77,7.66,7.68,8.03,8.09,8.20,7.88,7.58,8.26,8.29,8.50,8.50,8.16,8.31,8.00,8.07,8.20,7.83,7.35,7.47,7.55,7.67,7.55,7.63,7.52,7.28,7.30,7.39,7.50,7.22 | 4.47 11.64 38.4% | 3.13% |
| 49 | 鼎龙股份 (300054) | 16.86,16.99,17.58,16.51,17.21,16.66,16.17,16.72,16.21,16.30,17.86,18.19,18.52,18.40,17.82,17.64,17.46,17.20,17.29,17.81,20.76,21.46,21.28,21.51,20.86,22.07,22.50,24.54,24.08,24.10,23.19,21.87,23.21,22.79,23.10,22.97,22.67,21.96,22.14,21.50,21.93,22.61,24.27,24.60,23.08,22.59,21.72,21.21,21.10,21.07,20.90,21.41,21.00,21.33,21.50,22.38,22.01,21.29,21.09,20.22 | 13.34 25.13 58.36% | 2.24% |
| 50 | 深南电A (000037) | 8.43,8.42,8.60,8.53,8.58,8.29,8.30,8.33,8.43,8.35,8.40,8.56,8.54,8.63,8.57,8.40,8.37,8.33,8.28,8.34,8.27,8.21,8.09,7.77,7.39,7.58,7.73,7.89,7.90,7.81,7.62,7.55,7.65,7.79,7.70,7.75,7.89,7.72,7.84,7.72,7.14,7.85,7.92,7.91,7.79,7.76,7.98,7.85,8.33,8.52,8.49,8.51,8.62,8.97,8.80,8.43,8.49,8.21,8.32,8.11 | 6.79 14.39 17.34% | 1.41% |
| 51 | 永和智控 (002795) | 10.42,10.52,10.63,10.68,10.94,10.85,10.84,10.76,10.62,10.68,10.35,10.38,10.39,10.55,10.33,10.26,10.18,10.10,10.12,10.23,10.92,11.43,12.58,13.85,13.34,13.70,12.32,11.67,11.87,11.82,11.90,13.10,12.68,12.59,12.81,12.80,12.43,12.05,12.23,11.99,12.12,12.49,12.20,12.06,11.92,11.68,12.15,11.64,11.78,11.87,11.85,12.15,12.65,12.48,12.46,12.28,12.34,12.21,12.31,11.84 | 8.92 16.88 36.67% | 2.99% |
| 52 | 天玑科技 (300245) | 8.77,8.60,8.72,8.57,8.89,8.96,9.16,9.19,9.51,9.22,9.21,9.01,9.59,9.94,9.79,10.27,9.92,9.66,9.55,9.71,9.65,9.39,9.17,9.08,8.84,9.11,9.39,9.43,9.64,9.65,9.38,9.87,9.75,9.86,9.83,9.59,9.38,9.16,9.38,9.34,9.19,9.64,9.69,9.60,9.34,9.15,9.08,8.89,8.79,8.69,9.02,9.00,8.99,9.13,9.02,9.02,8.96,8.94,8.93,8.71 | 7.88 13.77 14.13% | 1.47% |
| 53 | 杭州园林 (300649) | 20.84,18.29,18.12,18.83,19.26,18.09,17.91,18.20,18.69,18.00,17.64,18.44,18.45,20.61,19.41,18.71,18.98,19.13,18.44,18.52,18.36,17.48,17.45,16.50,15.88,16.29,16.75,17.01,17.15,17.14,16.54,16.74,17.42,17.46,16.82,16.27,16.31,15.86,16.50,16.08,15.68,16.05,16.09,15.91,16.02,16.22,15.95,16.33,17.23,17.43,16.83,16.63,16.72,16.66,17.06,16.86,17.04,16.53,16.81,16.52 | 9.07 21.68 59.05% | 1.62% |
| 54 | 飞凯材料 (300398) | 19.69,20.47,19.60,18.87,18.94,18.37,18.10,18.53,18.53,18.82,19.74,19.90,19.62,20.18,19.56,20.03,19.80,19.05,19.07,20.38,21.61,21.05,20.60,20.72,19.88,21.97,22.77,22.11,20.87,21.53,20.99,21.89,21.79,21.96,21.91,21.74,21.73,20.36,20.42,20.38,20.60,21.13,20.76,20.15,19.69,19.60,18.68,18.56,18.18,18.19,18.50,18.72,18.79,19.18,19.08,19.29,18.77,18.29,18.89,18.19 | 12.97 22.15 56.83% | 1.85% |
| 55 | 同有科技 (300302) | 10.04,10.14,10.13,10.60,10.79,10.20,9.94,10.55,10.47,10.41,10.17,10.01,11.01,10.80,10.65,10.79,10.78,10.91,11.15,11.03,11.33,10.76,10.90,11.02,10.17,10.49,11.06,11.27,11.52,11.55,11.24,11.49,11.36,11.93,12.06,12.07,11.75,12.19,12.15,12.79,13.30,13.10,14.20,13.87,13.23,12.35,12.12,11.41,11.59,11.37,11.53,11.60,11.57,11.10,10.65,10.73,10.39,10.47,10.51,10.77 | 7.71 16.56 34.55% | 2.65% |
| 56 | 隆华科技 (300263) | 7.34,7.15,7.00,6.69,6.77,6.48,6.54,6.67,6.77,6.77,6.98,6.99,7.10,7.22,6.96,7.10,6.99,7.05,7.40,7.30,7.48,7.36,7.37,7.51,7.42,7.83,8.23,9.48,8.52,8.92,10.04,10.24,10.96,10.97,10.58,10.24,10.18,9.98,9.62,10.04,10.17,12.17,12.28,13.31,13.94,13.86,14.20,13.19,13.17,13.19,12.35,12.40,13.14,13.53,12.99,13.79,12.23,11.50,11.26,11.03 | 5.98 14.2 61.43% | 4.18% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部