| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 恩威医药 (301331) | 38.11,37.96,38.01,38.08,38.19,38.18,38.47,40.31,40.19,40.84,40.00,39.50,39.83,41.35,41.00,40.81,40.27,40.45,40.04,39.21,39.24,39.66,39.45,38.62,41.00,44.00,46.99,45.69,43.86,44.91,44.30,42.90,41.14,40.50,39.88,40.04,39.58,39.39,39.85,42.10,41.70,43.96,42.29,42.05,41.72,41.21,40.35,40.88,41.36,42.07,41.43,42.29,42.10,41.80,41.57,40.98,41.67,42.31,42.15,43.38 | 36.47 54.66 37.98% | 10.32% |
| 2 | 康恩贝 (600572) | 5.69,5.70,5.63,5.54,5.55,5.55,5.60,5.72,5.67,5.67,5.60,5.59,5.63,5.66,5.56,5.53,5.54,5.47,5.36,5.37,5.40,5.43,5.20,5.35,5.32,5.33,5.28,5.38,5.40,5.36,5.37,5.11,5.13,5.13,5.06,5.06,5.02,5.04,5.14,5.18,5.20,5.19,5.21,5.17,5.12,5.01,5.00,5.21,5.26,5.18,5.18,5.28,5.30,5.27,5.25,5.19,5.22,5.28,5.27,5.49 | 3.85 7.32 47.28% | 3.25% |
| 3 | 中文在线 (300364) | 16.91,16.54,16.46,16.32,15.63,16.55,18.20,17.68,17.50,18.03,16.91,16.68,16.56,17.12,16.32,15.84,15.57,15.76,15.53,15.93,15.49,15.94,16.28,16.37,15.31,15.24,14.99,15.69,15.26,14.78,15.02,14.25,14.36,15.58,15.09,15.22,14.20,14.38,15.39,15.69,15.73,15.30,15.25,14.79,14.62,14.20,13.68,14.38,14.13,13.74,13.52,13.37,13.30,13.07,12.94,12.77,13.59,13.61,13.90,14.17 | 7.23 35.55 24.5% | 7.75% |
| 4 | 吉宏股份 (002803) | 19.80,19.33,19.42,19.24,18.67,19.20,20.08,19.85,19.46,19.64,20.03,19.02,19.15,19.39,18.79,18.52,18.36,18.56,18.12,18.22,18.07,18.47,18.67,18.64,18.27,18.19,17.79,18.19,18.08,17.56,18.00,17.28,17.28,17.79,17.40,17.73,16.96,17.11,18.15,18.34,18.36,18.23,18.50,18.31,18.17,17.85,17.56,18.01,17.76,17.49,16.93,16.80,16.90,16.47,16.46,16.39,17.10,18.03,18.21,18.54 | 10.2 25.73 53.71% | 4.8% |
| 5 | 维宏股份 (300508) | 35.78,34.48,34.03,34.13,32.94,33.66,34.29,34.00,34.57,33.69,34.32,30.99,31.17,31.72,31.00,30.50,29.72,29.75,29.45,29.84,30.04,30.80,31.09,31.10,30.25,29.96,29.36,29.89,29.07,28.27,29.75,28.88,28.68,29.32,29.39,28.59,27.73,27.80,30.11,31.00,31.07,30.79,30.85,30.64,31.50,30.46,31.02,31.40,31.13,31.41,33.18,32.80,31.88,30.70,30.40,29.00,31.11,32.60,33.94,34.05 | 26.35 44.82 41.68% | 11.62% |
| 6 | 智能自控 (002877) | 9.93,9.71,9.52,9.45,10.40,11.44,12.23,11.01,12.11,13.04,12.68,11.66,11.33,11.31,11.08,10.87,10.66,10.66,10.34,10.44,10.29,10.42,10.54,10.37,10.23,10.17,10.15,10.45,10.22,10.10,10.42,10.18,10.11,10.32,10.14,10.22,9.65,9.53,10.13,10.35,10.23,10.31,10.44,10.43,10.52,10.25,10.27,10.32,10.15,9.90,9.71,9.60,9.75,9.45,9.42,9.44,9.79,9.95,10.14,10.26 | 5.13 13.4 62.03% | 5.4% |
| 7 | 万孚生物 (300482) | 26.59,26.56,26.90,27.08,27.13,27.26,26.99,26.72,26.87,26.75,26.55,27.07,26.94,27.17,27.18,27.06,27.07,26.99,26.64,26.26,26.55,26.40,25.68,25.87,26.55,26.46,26.41,26.03,25.90,26.91,26.10,25.53,25.02,24.79,24.10,24.21,23.51,23.91,24.61,24.78,24.85,24.79,24.84,24.70,24.66,24.20,24.03,24.84,25.15,24.81,24.87,25.17,25.35,25.32,25.05,24.67,25.18,25.35,25.00,25.44 | 23.2 45.2 10.19% | 1.25% |
| 8 | 海正药业 (600267) | 11.12,11.19,11.28,11.39,11.24,11.32,11.21,11.08,11.08,10.98,10.90,10.97,10.88,10.99,11.09,11.11,11.18,11.33,11.09,10.94,11.23,11.25,10.92,10.77,10.95,10.84,10.79,10.93,11.03,10.94,10.86,10.56,10.48,10.38,10.17,10.29,10.34,10.40,10.61,10.57,10.57,10.57,10.64,10.64,10.56,10.40,10.36,10.63,10.68,10.57,10.62,10.81,10.84,10.91,10.89,10.72,10.78,10.87,10.75,10.96 | 9.94 13.12 32.08% | 1.25% |
| 9 | 飞荣达 (300602) | 15.06,14.94,15.46,17.16,16.74,18.65,18.24,18.17,17.78,17.41,17.29,16.19,16.31,16.50,15.86,15.71,15.64,15.83,16.40,16.39,16.66,16.90,16.96,16.90,16.55,16.56,16.76,17.01,16.92,16.22,16.77,16.18,16.19,16.11,15.62,15.94,15.10,15.08,16.77,17.93,18.13,17.38,19.22,18.88,19.59,18.41,19.33,18.41,19.19,18.09,17.79,18.15,17.89,17.21,17.06,17.31,17.90,18.00,17.42,17.41 | 14.2 24.57 30.97% | 1.8% |
| 10 | 帝科股份 (300842) | 90.25,90.05,90.61,89.25,87.49,85.62,83.03,81.72,79.20,75.82,71.46,69.66,66.74,67.92,66.80,66.19,67.39,66.86,65.40,65.74,68.38,67.36,66.88,65.88,64.76,65.88,64.91,64.33,62.56,62.08,63.11,62.38,61.50,62.62,60.16,61.75,60.00,61.00,65.31,64.29,67.05,66.23,64.91,69.28,68.62,66.18,63.91,65.00,65.58,64.50,62.70,63.39,63.88,63.06,64.24,63.16,64.32,65.29,65.50,67.35 | 42.11 107.29 38.73% | 7.34% |
| 11 | 宁波东力 (002164) | 6.56,6.52,6.38,6.39,6.27,6.28,6.23,6.19,6.23,6.13,6.16,5.99,5.95,6.06,5.95,5.87,5.87,5.91,5.86,5.88,5.82,5.85,5.85,5.83,5.68,5.74,5.68,5.73,5.62,5.54,5.77,5.69,5.59,5.59,5.56,5.48,5.35,5.40,5.75,5.75,5.66,5.73,5.79,5.76,5.75,5.57,5.61,5.59,5.67,5.53,5.43,5.42,5.57,5.44,5.40,5.36,5.48,5.46,5.53,5.63 | 5.36 7.77 11.21% | 1.54% |
| 12 | 太阳电缆 (002300) | 8.23,8.17,8.12,8.13,8.22,8.41,8.26,8.52,8.46,8.33,8.10,8.07,8.10,8.11,8.01,7.91,7.95,8.13,8.13,8.12,8.06,8.21,8.12,8.14,8.04,8.04,8.02,8.21,8.21,8.40,8.39,8.09,7.89,7.88,7.56,7.60,7.94,7.95,8.01,8.00,7.90,8.03,8.03,8.05,8.21,7.82,7.84,7.88,7.92,7.79,7.72,7.81,7.80,7.73,7.71,7.67,8.08,8.17,8.13,8.45 | 5.64 8.45 99.99% | 3.87% |
| 13 | 金盾股份 (300411) | 6.60,6.53,6.57,6.65,6.55,6.54,6.67,6.79,6.78,6.75,6.66,6.60,6.69,6.73,6.70,6.61,6.66,6.76,7.07,6.93,6.68,6.61,6.66,6.54,6.41,6.44,6.37,6.43,6.38,6.30,6.56,6.65,6.65,6.62,6.53,6.32,6.22,6.30,6.75,6.74,6.75,6.72,6.77,6.84,6.90,6.75,6.74,6.66,6.61,6.56,6.45,6.41,6.56,6.47,6.36,6.34,6.47,6.43,6.46,6.58 | 5.86 7.57 42.07% | 1.64% |
| 14 | 正海生物 (300653) | 33.30,33.02,33.47,33.39,32.85,33.74,33.20,33.04,33.01,32.53,32.65,33.37,33.77,34.05,34.55,34.57,34.88,34.28,34.51,33.85,34.00,33.32,31.69,31.60,32.58,32.13,31.64,31.81,31.63,31.42,31.61,30.75,30.69,30.01,29.67,29.80,29.44,29.41,30.59,30.53,30.83,30.59,30.82,30.50,30.35,29.61,30.63,31.38,31.54,30.81,30.57,30.66,31.30,31.19,30.77,30.30,31.28,32.17,32.06,32.60 | 27.73 50.21 21.65% | 1.24% |
| 15 | 森赫股份 (301056) | 8.94,8.96,8.94,9.11,9.00,9.08,9.07,9.18,9.23,9.27,9.11,9.03,9.22,9.49,9.63,9.80,11.76,11.29,10.21,9.66,9.38,9.28,9.20,9.34,9.21,9.34,9.42,9.43,9.61,9.36,9.66,10.03,10.20,10.07,10.22,9.58,9.94,9.86,10.81,10.39,10.36,10.28,10.46,10.23,10.25,10.04,10.02,10.13,10.28,10.08,10.00,9.91,10.18,9.92,10.00,10.04,10.17,10.24,10.40,10.78 | 5.62 10.83 98.99% | 22.51% |
| 16 | 凤竹纺织 (600493) | 5.67,5.72,5.88,6.11,6.03,6.10,6.15,6.18,5.95,5.95,5.93,5.89,5.88,5.92,5.94,5.97,6.02,6.03,6.04,6.05,6.00,5.96,5.93,5.93,5.86,5.95,5.93,5.91,5.94,5.90,5.94,5.94,6.02,5.83,5.69,5.68,5.58,5.76,5.94,6.03,6.00,6.05,6.13,6.14,6.12,6.04,6.03,6.08,5.94,5.90,5.82,5.88,6.07,6.03,6.04,5.97,6.05,5.99,5.91,5.96 | 5.1 7.71 33.04% | 1.18% |
| 17 | 爱司凯 (300521) | 12.65,12.55,12.55,12.80,12.71,12.60,12.75,15.30,15.75,15.79,14.54,13.73,13.60,13.63,13.63,13.33,13.39,13.39,13.28,13.36,13.06,13.19,13.31,13.45,13.13,13.41,13.20,13.26,13.36,12.82,13.32,13.25,13.19,12.96,12.60,12.35,11.95,11.86,12.66,13.20,13.70,13.08,12.76,13.36,14.51,14.00,14.30,14.71,13.90,13.48,13.70,13.97,14.50,14.06,13.37,13.30,13.44,13.77,14.28,14.46 | 8.49 17.32 67.64% | 8.93% |
| 18 | 国统股份 (002205) | 10.44,10.37,10.47,10.37,10.16,10.28,10.31,10.35,10.36,10.62,10.64,10.70,10.56,11.62,11.25,11.04,11.06,11.30,11.24,11.18,11.12,11.02,10.96,11.10,11.32,11.03,10.65,10.96,10.82,10.67,10.73,10.68,10.59,10.55,10.34,10.19,10.11,10.24,10.59,10.34,10.50,10.68,10.78,10.74,10.79,10.57,10.56,10.41,10.31,10.29,10.20,10.22,10.24,10.30,10.48,10.37,10.63,10.53,10.59,10.84 | 9.54 13.64 31.68% | 4% |
| 19 | 芒果超媒 (300413) | 33.67,33.31,33.69,33.10,32.66,35.10,34.77,33.61,33.40,34.17,33.05,32.65,33.14,34.48,34.78,33.54,33.63,34.36,33.92,32.40,32.52,34.50,34.89,34.32,33.58,33.48,32.91,33.27,32.25,30.61,31.11,29.22,28.92,29.32,28.75,29.20,28.66,28.78,29.53,29.94,29.54,29.47,29.70,29.36,28.88,28.22,28.00,29.00,28.48,27.93,27.82,27.65,27.67,27.00,26.81,26.48,27.39,26.92,27.79,28.27 | 25.6 50.66 10.65% | 1.04% |
| 20 | 亚太药业 (002370) | 4.14,4.15,4.16,4.21,4.17,4.19,4.18,4.37,4.31,4.29,4.25,4.27,4.33,4.35,4.41,4.40,4.44,4.46,4.45,4.44,4.48,4.44,4.37,4.43,4.50,4.51,4.53,4.53,4.98,4.73,4.91,4.63,4.40,4.26,4.29,4.31,4.33,4.41,4.54,4.49,4.55,4.50,4.53,4.51,4.46,4.37,4.33,4.47,4.58,4.50,4.48,4.59,4.59,4.55,4.52,4.48,4.53,4.59,4.49,4.60 | 3.92 6.47 26.6% | 2.55% |
| 21 | 普洛药业 (000739) | 17.38,17.38,17.41,17.45,17.11,17.31,17.11,16.80,16.65,16.66,16.88,16.94,17.06,17.25,17.67,17.59,17.62,17.63,17.68,17.54,17.91,17.55,17.07,17.23,17.41,17.63,17.45,17.39,18.36,18.03,17.83,17.42,16.63,16.45,16.12,16.68,16.48,16.88,17.71,17.50,17.55,17.54,17.54,17.49,17.21,16.78,16.52,16.99,17.48,17.43,17.59,17.91,17.94,17.86,17.79,17.65,17.86,17.97,17.79,18.20 | 15.84 29.51 17.25% | 1.24% |
| 22 | 明德生物 (002932) | 25.41,25.39,25.65,25.48,25.09,25.40,24.42,23.72,23.83,23.83,23.88,24.09,24.50,24.60,24.88,24.69,24.77,25.10,24.93,24.74,25.06,24.79,24.21,24.30,24.71,24.67,24.67,24.28,24.20,24.50,24.11,23.50,23.22,22.75,22.08,22.16,21.95,22.38,23.01,23.62,23.31,23.20,23.45,23.36,23.28,22.78,23.08,23.45,23.97,23.72,23.50,23.96,23.81,23.83,23.88,23.58,23.90,24.01,23.68,24.15 | 21.96 41.41 11.24% | 1.67% |
| 23 | 贵广网络 (600996) | 9.83,10.01,9.95,9.98,10.00,10.09,10.13,9.79,9.70,9.73,9.68,9.85,10.16,10.14,10.36,10.22,10.11,10.11,10.18,10.08,10.25,10.37,10.40,10.89,10.67,11.23,11.40,11.40,10.82,11.02,11.58,11.48,11.37,11.58,11.72,11.13,10.76,10.33,10.54,10.43,10.26,10.45,10.54,10.28,10.17,10.18,10.17,10.01,9.99,9.81,10.11,10.11,10.00,11.00,11.02,11.07,11.01,11.33,10.90,11.16 | 8.97 15 36.32% | 2.71% |
| 24 | 启迪药业 (000590) | 8.59,8.63,8.52,8.60,8.53,8.61,8.56,8.65,8.62,8.63,8.57,8.61,8.76,8.74,8.78,8.79,8.93,8.81,8.69,8.65,8.83,8.69,8.42,8.59,8.78,8.84,8.91,8.92,9.11,9.19,9.97,8.97,8.29,8.03,8.00,7.83,7.70,7.96,8.23,8.42,8.60,8.39,8.51,8.47,8.40,8.25,8.20,8.44,8.63,8.49,8.60,8.74,8.78,8.73,8.69,8.66,8.72,8.81,8.72,8.84 | 7.89 14.13 15.19% | 1.51% |
| 25 | 跨境通 (002640) | 3.54,3.57,3.51,3.55,3.45,3.51,3.53,3.46,3.42,3.47,3.82,4.03,3.85,3.88,3.81,3.72,3.81,3.95,3.87,3.85,3.80,3.91,3.80,3.76,3.70,3.74,3.63,3.65,3.91,3.94,3.90,3.95,3.94,4.14,3.92,4.11,4.00,3.95,4.08,4.00,3.81,3.85,3.88,3.78,3.76,3.65,3.69,3.69,3.74,3.69,3.62,3.53,3.61,3.56,3.52,3.49,3.55,3.51,3.51,3.86 | 2.47 6.07 38.65% | 8.31% |
| 26 | 人民同泰 (600829) | 6.96,6.95,6.95,7.05,6.96,7.04,7.01,7.04,7.07,7.12,7.01,7.06,7.12,7.15,7.23,7.12,7.25,7.24,7.18,7.10,7.19,7.17,7.03,7.11,7.14,7.20,7.72,7.57,8.33,8.88,9.77,9.80,8.82,8.13,8.19,7.65,7.64,7.47,7.67,7.67,8.13,7.77,7.79,7.63,7.51,7.41,7.48,7.56,7.63,7.55,7.65,7.76,7.81,8.12,7.99,7.73,7.71,7.74,7.66,7.81 | 4.08 10.02 62.79% | 2.09% |
| 27 | 凯莱英 (002821) | 119.60,119.13,120.49,120.00,118.10,122.81,122.75,118.61,118.32,118.07,117.50,117.88,118.38,120.31,120.79,120.17,122.79,124.60,125.79,125.46,132.54,130.01,128.50,128.50,130.77,130.79,129.27,127.88,128.12,127.00,126.18,123.50,121.84,120.69,119.03,126.30,127.45,129.55,132.00,130.94,133.05,131.67,130.10,128.35,124.49,122.53,123.26,124.35,125.16,124.30,125.00,136.58,141.79,139.97,138.88,137.70,144.20,147.50,147.66,152.19 | 114.87 191.14 48.93% | 2.66% |
| 28 | 天益医疗 (301097) | 46.41,46.40,46.50,46.98,46.12,46.49,46.65,45.69,45.66,45.35,45.40,45.00,45.20,45.72,45.76,45.01,45.49,45.84,45.23,44.80,44.53,44.72,43.64,42.76,43.70,44.06,48.18,48.09,48.85,48.86,47.39,46.80,46.70,46.45,44.70,44.58,43.80,44.92,48.28,48.38,48.43,48.00,47.72,47.54,47.92,47.15,47.74,48.86,48.60,47.96,47.60,48.52,49.08,48.70,48.25,47.79,48.49,49.10,48.39,49.43 | 39.09 61.85 45.43% | 4.11% |
| 29 | 博济医药 (300404) | 10.28,10.21,10.18,10.27,10.02,10.51,10.59,10.23,9.83,9.80,9.66,9.66,9.79,9.85,9.73,9.63,9.68,9.34,9.20,9.13,9.33,9.14,8.97,9.05,9.56,9.23,9.51,9.45,9.41,9.31,9.20,8.89,8.84,8.79,8.47,8.54,8.46,8.70,8.96,9.02,9.07,8.93,8.93,8.85,8.75,8.55,8.52,8.78,8.95,8.78,9.02,9.48,9.79,9.47,9.49,9.39,9.28,9.48,9.25,9.53 | 7.53 12.31 41.84% | 5.83% |
| 30 | 道道全 (002852) | 12.63,12.56,12.58,12.57,12.35,12.53,12.42,12.01,11.86,11.85,11.72,11.90,11.85,12.11,12.04,11.85,12.01,12.34,12.28,12.10,12.29,12.16,12.23,12.23,11.99,12.03,11.81,11.70,11.56,11.62,11.78,11.56,11.36,11.43,11.18,11.47,11.16,11.34,11.66,11.50,11.34,11.58,11.71,11.61,11.62,11.32,11.24,11.38,11.43,11.27,11.02,11.17,11.33,11.19,11.22,10.90,11.12,11.03,11.00,11.17 | 10.41 21.11 7.1% | 1.53% |
| 31 | 天马科技 (603668) | 14.62,14.54,14.40,14.42,14.28,14.42,14.06,15.01,15.14,14.98,14.82,14.85,14.63,15.05,15.16,15.70,15.78,16.06,16.03,15.95,15.97,15.90,15.48,15.41,15.14,15.31,15.15,15.72,15.57,15.41,15.74,15.67,16.05,15.96,16.24,17.05,16.24,16.15,15.81,15.73,15.68,15.85,16.00,15.96,15.78,15.75,15.98,16.04,16.17,16.10,15.95,16.15,15.90,15.93,15.91,15.79,15.97,16.00,15.89,16.10 | 15.11 26.36 8.82% | 1.57% |
| 32 | 赣粤高速 (600269) | 3.54,3.57,3.63,3.63,3.58,3.62,3.62,3.62,3.64,3.68,3.66,3.67,3.70,3.73,3.73,3.73,3.79,3.82,3.84,3.81,3.82,3.78,3.75,3.73,3.69,3.73,3.67,3.69,3.73,3.72,3.73,3.74,3.74,3.70,3.69,3.62,3.77,3.82,3.85,3.68,3.65,3.71,3.78,3.71,3.72,3.69,3.66,3.72,3.74,3.76,3.85,3.93,3.90,4.04,3.99,4.04,4.11,4.11,4.14,4.11 | 2.9 4.14 97.59% | 1.04% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 广宇集团 (002133) | 3.49,3.52,3.56,3.53,3.50,3.48,3.48,3.50,3.55,3.60,3.59,3.72,3.75,3.86,3.88,3.88,3.90,3.99,3.99,4.06,4.07,4.00,3.90,3.88,3.83,3.82,3.82,3.79,3.78,3.83,3.84,3.76,3.70,3.72,3.70,3.68,3.67,3.80,3.93,3.84,3.60,3.57,3.60,3.51,3.60,3.80,3.69,3.62,3.54,3.54,3.48,3.45,3.47,3.47,3.51,3.48,3.53,3.43,3.43,3.41 | 3.17 4.91 13.83% | 1.57% |
| 2 | 曼卡龙 (300945) | 15.33,15.14,15.06,15.24,15.02,15.62,15.56,15.43,15.41,16.70,16.13,16.88,16.66,16.24,16.07,15.66,15.54,15.85,16.32,15.97,15.68,14.88,14.81,14.97,14.71,14.73,14.56,14.80,14.77,14.73,15.06,14.83,15.08,14.90,14.66,14.99,14.13,14.00,14.81,15.04,15.04,16.18,16.39,16.56,16.15,16.05,15.96,16.03,15.70,15.82,16.28,16.61,17.07,16.47,15.63,15.65,15.20,14.48,14.45,14.04 | 12.15 18.3 30.71% | 8.09% |
| 3 | 江龙船艇 (300589) | 15.28,15.05,14.89,15.00,14.35,14.75,15.09,14.93,14.95,14.65,14.28,14.33,14.41,14.62,14.31,14.44,14.20,14.83,14.54,14.17,13.90,13.84,13.84,13.67,13.70,13.86,13.78,13.96,13.89,13.43,13.95,13.76,13.64,13.83,13.55,13.59,13.75,13.64,13.94,13.89,13.67,13.62,13.77,13.74,13.97,13.62,14.00,14.04,14.01,13.75,13.66,13.47,13.44,13.09,12.77,12.83,13.10,12.98,13.01,13.03 | 10.07 16.29 47.6% | 1.18% |
| 4 | 万集科技 (300552) | 23.11,22.40,24.00,25.15,23.91,23.16,22.60,21.82,21.56,21.30,20.56,20.41,20.13,20.83,19.80,20.00,19.86,20.19,19.93,20.30,19.79,20.00,20.14,20.08,20.18,19.67,19.31,19.51,19.38,18.66,19.01,18.51,18.41,18.60,18.46,18.19,17.72,17.44,18.19,18.54,18.82,18.78,18.95,19.10,19.69,19.40,20.06,20.63,21.19,20.22,19.75,19.27,19.46,19.87,19.33,20.28,20.31,20.92,19.65,18.57 | 17.89 34.88 4.03% | 5.82% |
| 5 | 亚太股份 (002284) | 10.30,9.95,10.29,10.50,10.80,10.48,10.58,11.05,11.20,10.71,10.16,10.00,9.99,10.41,9.83,10.00,10.26,10.27,10.14,10.34,10.12,10.20,10.18,10.18,10.01,9.91,9.64,9.54,9.52,9.29,9.61,9.50,9.42,9.53,9.41,9.48,9.14,9.01,9.63,9.60,9.34,9.45,9.69,9.53,9.59,9.21,9.43,10.37,10.43,10.08,9.80,8.82,9.70,9.67,9.63,9.57,9.53,9.57,9.38,9.19 | 7.78 12.55 29.53% | 2.38% |
| 6 | 欧陆通 (300870) | 58.45,56.06,54.49,54.98,54.21,55.00,54.40,53.45,52.72,52.14,51.42,50.57,50.96,50.39,49.24,48.89,48.99,49.32,48.58,48.32,47.79,49.23,48.97,48.55,48.21,48.10,47.21,47.90,47.03,46.00,46.99,45.97,45.32,46.13,45.04,47.00,45.21,44.46,47.61,48.54,47.51,46.70,47.65,47.41,49.95,47.73,48.16,48.49,49.65,47.57,46.38,46.28,46.06,44.95,43.76,43.79,46.71,47.10,46.17,45.80 | 33.49 75.52 29.3% | 1.1% |
| 7 | 平潭发展 (000592) | 2.45,2.43,2.42,2.42,2.41,2.47,2.45,2.43,2.43,2.44,2.43,2.48,2.59,2.64,2.65,2.59,2.59,2.62,2.62,2.64,2.59,2.55,2.55,2.57,2.59,2.58,2.49,2.49,2.45,2.44,2.57,2.45,2.43,2.37,2.33,2.36,2.33,2.38,2.42,2.40,2.39,2.43,2.54,2.64,2.65,2.60,2.64,2.71,2.63,2.89,2.96,2.80,2.63,2.60,2.53,2.54,2.53,2.49,2.49,2.45 | 2.29 3.17 17.99% | 3.8% |
| 8 | 一博科技 (301366) | 41.27,42.00,41.35,40.66,39.35,41.69,42.00,41.13,43.81,46.93,43.92,41.51,45.03,43.79,42.20,39.63,38.46,36.66,36.03,36.17,38.92,38.03,38.15,37.03,36.49,36.85,35.90,36.55,37.90,36.96,37.23,35.78,35.80,36.50,34.23,34.00,32.51,32.11,33.98,35.88,37.25,36.39,36.32,36.69,38.40,36.95,37.18,36.54,36.86,35.89,35.00,34.44,34.00,33.23,32.85,32.98,34.47,34.04,34.01,33.42 | 32.66 65.26 2.32% | 2.47% |
| 9 | *ST华仪 (600290) | 1.31,1.38,1.34,1.34,1.28,1.27,1.26,1.24,1.27,1.27,1.29,1.30,1.27,1.28,1.30,1.33,1.31,1.33,1.38,1.43,1.38,1.34,1.35,1.34,1.35,1.39,1.41,1.40,1.47,1.44,1.51,1.47,1.45,1.39,1.32,1.34,1.31,1.29,1.33,1.37,1.32,1.39,1.43,1.41,1.40,1.41,1.42,1.36,1.36,1.42,1.39,1.43,1.41,1.44,1.46,1.52,1.44,1.37,1.38,1.35 | 1.14 2.5 15.8% | 1.64% |
| 10 | 长华集团 (605018) | 10.96,11.11,11.01,11.27,11.29,11.09,10.98,11.01,11.15,11.09,10.91,10.87,10.82,11.09,10.97,11.00,11.14,11.17,11.16,11.20,11.05,11.08,10.88,10.95,10.75,10.64,10.49,10.60,10.55,10.24,10.34,10.40,10.35,10.37,10.29,10.22,10.20,10.25,10.69,11.01,10.93,10.96,10.98,10.96,10.97,10.73,10.80,11.05,11.14,10.90,10.67,10.78,11.03,10.73,10.63,10.42,10.74,10.79,10.69,10.55 | 7.77 11.35 77.66% | 2.23% |
| 11 | 中船防务 (600685) | 29.27,29.67,29.75,29.81,28.08,27.75,27.84,28.16,27.93,27.88,27.30,27.10,27.69,27.68,27.31,27.74,26.86,27.33,26.84,26.28,26.02,25.79,25.88,25.57,25.64,25.45,25.17,25.43,25.00,24.63,25.04,24.60,24.59,25.00,24.19,24.05,23.74,23.56,24.21,24.36,23.93,24.46,24.80,24.52,24.66,23.89,24.48,24.89,25.20,24.72,24.92,25.16,25.10,24.86,24.22,24.24,24.68,24.60,24.24,22.95 | 22.28 34.52 5.47% | 2.05% |
| 12 | 今飞凯达 (002863) | 6.27,6.27,6.16,6.35,6.31,6.22,6.18,6.16,6.31,6.21,6.06,5.95,5.96,6.56,6.40,6.37,6.44,6.56,6.42,6.46,6.33,6.26,6.21,6.19,5.96,5.86,5.82,5.84,5.77,5.72,5.84,5.78,5.79,5.78,5.75,5.78,5.57,5.68,5.87,5.91,5.82,5.87,5.93,5.87,5.92,5.76,5.81,5.96,6.01,5.86,5.78,5.90,6.00,5.89,5.82,5.70,5.81,5.83,5.76,5.75 | 4.63 6.7 54.16% | 1.19% |
| 13 | 科达利 (002850) | 130.85,131.74,130.62,132.16,128.98,128.60,127.79,121.52,120.05,120.65,122.60,120.09,120.60,123.20,124.38,125.50,124.93,127.14,126.00,127.85,124.49,127.37,127.22,127.40,129.38,129.67,126.20,125.22,125.02,123.48,121.50,120.17,118.41,118.16,116.78,116.96,116.93,117.48,120.76,118.43,116.37,115.51,110.90,105.43,103.53,100.20,98.80,100.11,101.23,100.20,98.04,98.51,99.71,99.23,97.95,97.80,99.59,98.29,96.43,96.10 | 96.04 171.73 0.08% | 1.13% |
| 14 | 皇庭国际 (000056) | 3.76,3.73,3.79,3.75,3.68,3.68,3.69,3.66,3.65,3.70,3.72,3.90,3.86,4.01,4.07,4.03,4.07,4.15,4.09,4.11,4.16,4.08,4.00,3.94,3.89,3.92,3.90,3.83,3.75,3.78,3.79,3.65,3.59,3.62,3.51,3.49,3.42,3.52,3.67,3.62,3.49,3.40,3.48,3.41,3.55,3.61,3.43,3.37,3.39,3.32,3.24,3.24,3.24,3.14,3.04,3.06,3.09,2.97,2.93,2.94 | 2.93 5.71 0.36% | 1.27% |
| 15 | 大连热电 (600719) | 5.87,6.46,7.11,7.82,8.60,9.46,8.88,9.60,9.29,8.80,8.51,7.82,7.82,7.90,7.65,8.03,7.72,8.00,8.80,8.52,8.71,8.33,8.07,8.16,8.03,8.02,7.66,7.84,7.70,7.65,7.71,7.62,7.47,7.63,8.09,7.68,7.20,7.12,7.41,7.43,7.58,7.37,7.73,8.22,7.70,7.40,7.52,7.38,8.12,8.48,8.40,7.77,7.70,7.75,7.57,7.40,7.56,7.46,7.27,7.20 | 5.64 13.59 19.59% | 2.6% |
| 16 | 汉仪股份 (301270) | 52.98,56.10,55.82,57.09,49.42,48.66,50.02,48.19,46.76,50.10,45.82,45.40,46.40,47.00,45.88,45.21,44.99,45.84,45.19,44.79,44.50,45.39,46.18,46.65,44.68,45.01,44.09,46.08,44.33,43.31,43.79,42.18,42.80,46.87,46.55,47.60,45.51,41.10,44.73,46.19,46.41,44.51,45.09,47.05,47.20,56.64,57.56,50.06,45.00,41.66,39.11,37.79,38.00,36.42,36.35,36.62,38.01,38.32,38.38,38.55 | 29.42 82.71 17.14% | 5.24% |
| 17 | 跃岭股份 (002725) | 11.15,10.78,10.62,10.96,10.80,10.88,10.91,10.52,10.55,10.46,10.16,9.95,9.93,10.05,9.66,9.61,9.66,9.69,9.60,9.66,9.52,9.59,9.61,9.55,9.36,9.31,9.21,9.27,9.15,9.04,9.34,9.21,9.19,9.18,8.99,8.98,8.75,8.83,9.23,9.37,9.32,9.30,9.45,10.40,11.44,10.97,10.44,10.72,10.47,9.98,9.86,9.65,9.78,9.50,9.41,9.49,9.83,9.85,9.77,9.68 | 8.34 14.37 22.23% | 4.33% |
| 18 | 商络电子 (300975) | 7.65,7.36,7.11,7.76,7.92,9.50,10.32,9.10,8.50,8.68,8.34,8.03,7.92,8.09,7.84,7.75,7.90,7.96,8.39,8.37,8.14,8.09,8.17,8.33,7.96,7.80,7.58,7.75,7.54,7.41,7.52,7.37,7.37,7.50,7.26,7.37,7.01,7.05,7.38,7.56,7.50,7.80,7.77,7.83,7.88,8.27,8.51,8.26,8.02,7.82,7.64,7.58,7.63,7.35,7.30,7.30,7.51,7.34,7.16,7.13 | 5.25 9.99 39.58% | 2.5% |
| 19 | 盘江股份 (600395) | 6.61,6.68,6.69,6.71,6.70,6.73,6.81,6.65,6.67,6.67,6.66,6.64,6.60,6.66,6.71,6.64,6.71,6.72,6.74,6.67,6.73,6.68,6.65,6.52,6.50,6.50,6.42,6.40,6.41,6.36,6.32,6.28,6.23,6.28,6.33,6.23,6.19,6.28,6.33,6.29,6.33,6.43,6.68,6.72,6.73,6.69,6.61,6.62,6.62,6.67,6.75,6.72,6.75,6.76,6.75,6.70,6.62,6.37,6.23,6.08 | 6.08 8.13 0% | 1.17% |
| 20 | 万辰集团 (300972) | 45.00,43.98,43.25,43.17,43.37,42.91,44.00,44.33,44.05,43.45,43.61,43.51,42.65,41.61,38.84,36.90,38.24,37.90,39.30,38.57,38.93,38.80,38.95,40.46,39.80,39.95,41.05,39.01,39.38,39.75,41.17,40.93,36.00,36.60,36.23,35.45,32.87,32.32,35.00,36.26,37.22,37.38,39.20,39.75,38.57,38.15,39.70,40.16,37.76,37.59,37.33,37.55,37.38,38.20,36.27,35.88,37.02,35.90,35.32,35.01 | 8.27 44.05 74.73% | 2.35% |
| 21 | 纳尔股份 (002825) | 8.77,8.74,8.77,8.86,8.75,8.85,8.78,8.73,8.82,8.78,8.70,8.64,8.70,8.82,8.81,8.71,8.78,8.84,8.82,8.84,8.74,8.74,8.39,8.41,8.26,8.29,8.20,8.21,8.10,8.05,8.23,8.19,8.11,8.03,7.89,7.85,7.71,7.82,8.08,8.20,8.13,8.18,8.31,8.33,8.39,8.28,8.22,8.25,8.07,7.90,7.78,7.79,8.08,7.90,7.83,7.74,7.89,7.88,7.77,7.73 | 7.52 10.63 6.86% | 1.4% |
| 22 | 佳禾智能 (300793) | 19.63,19.18,19.02,19.15,18.94,19.18,19.26,18.94,18.69,18.79,18.44,18.71,18.92,19.29,19.31,18.74,18.80,18.71,18.33,18.12,17.80,18.28,18.23,18.21,18.43,18.38,17.98,17.86,17.60,17.40,17.80,17.42,17.25,17.64,17.38,17.49,16.75,16.78,17.52,17.93,17.80,17.66,18.11,18.20,18.16,18.02,17.99,19.20,19.06,18.55,18.54,18.16,18.32,17.77,17.84,17.05,17.77,18.30,17.50,17.23 | 12.82 25.61 34.48% | 2.29% |
| 23 | *ST美盛 (002699) | 1.74,1.68,1.69,1.69,1.61,1.58,1.59,1.51,1.54,1.55,1.54,1.53,1.49,1.51,1.52,1.53,1.55,1.58,1.58,1.66,1.64,1.59,1.61,1.59,1.61,1.69,1.67,1.65,1.73,1.74,1.69,1.68,1.62,1.57,1.56,1.57,1.56,1.55,1.59,1.67,1.66,1.74,1.74,1.83,1.74,1.75,1.84,1.93,1.91,1.95,2.02,2.10,2.00,2.01,1.91,1.91,1.84,1.85,1.90,1.81 | 1.44 4.02 14.47% | 5.28% |
| 24 | 捷邦科技 (301326) | 37.44,36.18,36.04,36.68,35.92,37.75,37.88,39.08,38.73,37.92,40.42,37.73,36.15,36.55,35.45,34.89,34.98,35.02,34.71,35.13,34.65,35.15,37.45,38.46,38.21,38.01,38.15,38.34,37.91,37.50,37.88,37.80,36.55,35.59,34.55,34.15,32.31,32.47,35.28,37.52,39.16,37.86,37.35,37.79,39.11,37.97,38.10,37.76,37.19,36.38,35.57,35.26,35.97,34.62,34.51,34.73,35.50,35.30,35.21,34.85 | 33.47 85.11 2.67% | 2.61% |
| 25 | 华钰矿业 (601020) | 9.45,9.27,9.38,9.36,9.45,9.61,9.56,9.57,9.72,9.81,9.62,9.60,9.45,9.53,9.55,9.37,9.49,9.64,9.90,9.96,9.54,9.61,9.69,9.67,9.42,9.32,9.13,9.04,8.85,8.77,8.92,8.78,8.77,8.92,8.68,8.88,8.70,8.80,8.99,8.95,8.87,9.05,9.46,9.51,9.48,9.32,9.30,9.78,9.70,9.65,9.81,9.88,9.71,9.60,9.44,9.25,9.23,9.04,8.92,8.86 | 7.9 13.96 15.9% | 1.46% |
| 26 | 北方股份 (600262) | 20.64,20.34,21.34,22.02,21.42,20.89,21.83,21.86,22.39,21.93,21.22,20.46,19.87,19.97,19.40,19.40,19.44,19.32,19.43,19.29,19.05,19.15,19.06,19.11,18.75,18.99,18.78,18.96,19.06,18.75,19.09,19.29,19.85,19.15,18.80,18.40,17.48,17.40,18.37,18.48,18.16,18.22,18.86,18.97,19.06,18.63,19.23,18.88,18.50,18.17,18.00,17.98,18.35,17.91,17.89,17.73,17.88,17.56,17.73,17.51 | 15.09 23.73 28% | 1.05% |
| 27 | 炬华科技 (300360) | 17.74,17.82,17.20,17.46,18.41,18.81,18.10,19.32,18.56,18.51,18.40,17.81,18.07,17.96,17.20,16.79,15.94,16.10,16.28,16.11,16.21,16.10,15.99,15.98,15.67,15.98,15.67,15.63,15.49,14.92,15.29,15.06,14.90,15.22,14.89,15.27,15.74,15.88,16.25,16.09,15.99,15.97,16.09,16.37,16.25,15.90,15.88,15.99,15.76,15.54,15.19,15.03,15.00,14.73,14.60,14.48,14.92,14.69,14.75,14.72 | 13.33 25.42 11.47% | 1.44% |
| 28 | 晓程科技 (300139) | 9.53,9.35,9.26,9.53,9.22,9.86,9.78,9.80,9.81,10.36,9.87,9.59,9.21,9.30,9.39,9.16,9.17,9.22,9.90,9.97,9.83,9.83,10.01,10.19,9.86,9.67,9.33,9.44,9.32,9.34,9.51,9.44,9.80,9.82,9.38,10.15,10.00,10.18,10.60,10.45,10.45,10.24,10.53,10.34,10.45,10.23,10.70,10.70,10.39,10.80,11.16,11.00,10.68,10.79,10.15,9.98,10.26,10.17,10.15,10.05 | 7.13 11.75 63.18% | 3.68% |
| 29 | 申菱环境 (301018) | 34.53,34.35,35.05,36.16,35.28,35.91,35.98,35.76,34.72,34.47,33.84,31.05,31.20,31.81,31.10,30.17,29.79,29.62,29.13,29.08,29.02,29.34,29.20,28.88,28.88,28.94,28.22,28.63,27.97,27.46,28.06,27.35,27.21,27.48,26.74,26.78,26.16,25.83,27.17,27.89,27.47,27.38,27.08,27.14,29.23,28.05,28.54,28.85,30.30,29.23,29.59,28.42,27.40,26.29,26.20,25.78,28.14,28.47,27.98,27.00 | 25.38 67.78 3.81% | 4.51% |
| 30 | 正强股份 (301119) | 27.05,27.48,27.20,27.90,27.78,27.20,26.99,26.71,27.14,26.47,26.25,25.68,25.57,26.10,25.29,30.35,31.25,30.90,28.30,28.00,27.00,26.39,26.21,26.67,27.15,26.50,26.71,26.29,25.52,25.23,25.59,25.72,26.00,25.99,25.50,25.36,24.48,24.81,27.63,28.03,27.59,27.94,28.03,27.68,27.37,26.42,26.54,27.12,26.82,25.77,25.41,25.35,26.85,26.42,25.69,25.22,25.65,25.80,25.79,25.64 | 19.96 31.57 48.91% | 3.24% |
| 31 | 神农科技 (300189) | 3.26,3.65,3.52,3.46,3.64,3.61,3.67,3.72,3.72,3.63,3.61,3.81,3.66,3.64,3.66,3.57,3.59,3.88,3.80,3.76,3.80,3.76,4.18,4.11,4.06,4.18,3.92,3.77,3.72,3.70,3.72,3.54,3.51,3.56,3.62,3.79,3.69,3.70,3.74,3.65,3.57,3.63,3.65,3.62,3.54,3.48,3.43,3.46,3.46,3.41,3.36,3.39,3.42,3.41,3.42,3.34,3.39,3.40,3.36,3.31 | 2.79 4.05 41.25% | 1.64% |
| 32 | 中船科技 (600072) | 26.33,27.07,26.90,26.96,24.83,24.95,25.39,25.49,25.82,25.60,24.68,23.90,24.33,24.44,23.81,24.96,24.62,24.94,24.25,23.29,23.29,23.13,23.22,22.81,22.47,22.53,22.02,22.45,22.16,21.65,22.16,21.53,21.40,22.10,21.19,21.03,20.53,20.50,20.91,21.14,20.82,20.96,21.20,20.89,20.98,20.30,20.38,20.74,20.76,20.28,20.11,19.94,20.00,19.66,19.48,19.34,19.84,19.68,19.67,19.38 | 9.88 30.07 47.04% | 2.18% |
| 33 | ST鼎龙 (002502) | 2.20,2.22,2.17,2.22,2.12,2.09,2.12,2.23,2.34,2.32,2.43,2.43,2.42,2.40,2.50,2.39,2.40,2.40,2.40,2.42,2.38,2.34,2.35,2.38,2.44,2.44,2.53,2.46,2.50,2.41,2.39,2.38,2.35,2.26,2.24,2.28,2.26,2.28,2.39,2.46,2.46,2.52,2.65,2.62,2.65,2.57,2.61,2.54,2.53,2.58,2.51,2.58,2.61,2.66,2.63,2.57,2.54,2.42,2.44,2.44 | 1.64 3.66 39.77% | 1.19% |
| 34 | 光韵达 (300227) | 7.98,7.80,7.71,7.93,7.73,7.98,8.20,8.75,8.41,8.14,7.84,7.60,7.55,7.67,7.50,7.63,7.56,7.63,7.60,7.57,7.64,7.70,7.58,7.49,7.42,7.43,7.36,7.37,7.27,7.17,7.34,7.18,7.14,7.24,7.11,7.01,6.88,7.00,7.22,7.31,7.65,7.38,7.41,7.85,8.09,7.80,8.05,7.93,8.16,7.76,7.80,7.64,7.58,7.42,7.40,7.42,7.58,7.65,7.60,7.57 | 6.48 10.85 24.92% | 1.5% |
| 35 | 森霸传感 (300701) | 10.73,10.65,10.46,10.79,10.62,11.04,10.92,10.94,10.87,10.67,10.31,10.15,10.22,10.23,9.98,9.89,9.84,9.93,9.84,9.80,9.72,9.85,9.81,9.66,9.49,9.58,9.43,9.60,9.44,9.23,9.46,9.35,9.28,9.50,9.27,9.32,8.98,9.23,9.56,9.81,9.81,9.87,9.96,10.07,10.32,10.23,10.36,10.23,10.17,10.02,9.92,10.05,9.96,9.85,9.78,9.82,10.09,9.95,9.93,9.81 | 8.07 12.53 38.97% | 1.13% |
| 36 | 中瓷电子 (003031) | 126.45,126.18,120.02,120.40,117.37,118.30,121.94,122.64,119.50,118.60,117.00,117.00,114.98,115.01,116.39,116.30,115.31,112.66,113.46,112.96,113.12,116.34,115.02,114.99,112.36,109.74,108.72,109.87,107.95,104.25,105.35,102.38,101.37,101.16,97.25,96.73,92.97,91.85,95.72,100.08,100.92,104.45,100.49,101.17,111.29,107.50,111.00,111.85,110.29,106.99,105.40,102.00,98.60,97.49,96.82,95.95,100.20,98.16,96.92,95.50 | 77.23 144.07 27.34% | 1.45% |
| 37 | 江化微 (603078) | 16.68,16.47,16.28,16.51,16.24,16.63,16.65,16.55,16.60,16.46,16.24,16.01,15.90,16.33,16.16,15.81,15.96,16.15,16.10,16.18,16.12,16.18,15.98,15.90,15.75,15.87,15.18,14.80,14.61,14.48,14.70,14.57,16.03,16.00,15.74,16.27,15.91,15.76,16.41,17.05,17.09,16.70,16.88,16.89,17.87,17.16,17.82,17.88,17.27,16.97,17.08,17.01,16.58,16.66,16.12,16.16,16.37,16.39,16.25,16.10 | 14.81 20.66 22.12% | 1.35% |
| 38 | 和胜股份 (002824) | 21.83,22.31,21.93,21.99,21.23,20.79,20.01,19.39,19.85,19.52,19.31,19.42,19.07,19.84,19.57,19.54,19.64,21.60,21.74,21.38,21.11,20.93,20.95,20.57,20.62,19.92,19.56,19.20,18.72,18.49,18.73,18.34,18.38,18.33,17.72,18.50,17.90,17.95,18.55,18.55,18.36,18.50,19.02,19.01,18.89,18.28,18.50,18.60,18.53,18.21,17.82,18.02,18.32,18.04,17.66,17.26,17.50,17.91,17.45,17.44 | 17.02 34.86 2.33% | 1.38% |
| 39 | 福晶科技 (002222) | 29.65,28.40,28.90,29.19,28.23,27.46,27.60,29.61,29.29,27.95,26.89,28.04,27.40,27.55,25.73,25.76,25.51,25.54,26.13,26.83,26.23,26.53,26.68,26.22,25.30,25.53,24.72,25.23,25.00,24.46,24.83,24.17,24.01,24.50,23.73,23.41,23.08,23.40,24.70,27.17,28.04,27.17,28.03,27.93,30.72,30.18,30.63,30.99,30.46,29.72,29.03,28.78,28.16,26.97,26.58,26.54,27.16,27.56,27.65,27.48 | 11.84 34.89 67.84% | 3.87% |
| 40 | 东方嘉盛 (002889) | 19.80,19.91,20.26,20.20,19.55,19.61,19.70,19.50,19.51,19.60,19.54,20.20,19.68,20.43,20.62,20.40,20.30,20.34,19.74,19.11,18.91,18.80,18.69,18.98,18.57,18.88,18.47,18.71,18.90,18.70,19.17,19.24,18.58,18.47,18.28,18.18,17.83,18.06,19.09,18.96,18.88,18.93,19.30,19.12,19.17,18.82,20.70,20.17,20.95,21.05,23.16,25.48,28.03,25.23,23.40,22.91,22.25,22.35,22.02,21.19 | 12.71 28.86 52.51% | 6.78% |
| 41 | 易天股份 (300812) | 24.46,23.76,23.21,23.30,22.55,23.50,24.27,23.64,25.20,24.61,25.30,26.51,30.10,30.81,28.90,25.25,22.98,22.22,21.68,22.03,21.79,21.74,22.67,23.05,21.84,21.62,20.86,21.36,21.38,20.60,21.14,20.62,20.59,20.97,20.28,20.22,19.40,19.36,20.26,21.10,22.42,21.91,22.68,22.81,23.81,22.87,22.81,22.61,22.94,22.44,22.22,22.46,21.95,21.56,21.24,21.32,22.50,22.09,21.99,21.50 | 15.1 37.6 28.44% | 4.63% |
| 42 | 天津普林 (002134) | 11.13,10.78,10.48,10.80,10.92,11.33,10.93,12.02,11.47,11.68,10.70,10.01,10.10,10.29,10.06,10.17,10.01,10.00,9.86,9.87,9.78,9.86,9.86,9.83,9.66,9.68,9.92,10.03,9.63,9.68,9.89,9.75,9.66,9.63,9.50,9.44,9.16,9.40,9.81,10.01,10.09,10.01,10.13,10.21,10.37,10.20,10.26,10.26,10.20,10.00,9.95,10.07,10.04,9.94,9.89,9.93,10.23,10.11,10.01,9.89 | 7.29 11.49 61.89% | 1.24% |
| 43 | 金科股份 (000656) | 1.49,1.51,1.44,1.50,1.53,1.45,1.39,1.41,1.37,1.40,1.39,1.53,1.68,1.85,2.04,2.15,2.31,2.54,2.49,2.58,2.60,2.54,2.29,2.16,2.21,2.21,2.33,2.12,2.15,2.22,2.13,1.96,1.92,1.94,1.81,1.77,1.79,1.97,2.17,2.27,2.16,2.23,2.16,2.06,2.19,2.27,2.09,2.07,2.01,2.03,1.94,1.92,1.92,1.86,1.85,1.83,1.87,1.78,1.74,1.69 | 0.74 2.68 48.98% | 7.39% |
| 44 | 中银绒业 (000982) | 1.54,1.56,1.56,1.55,1.53,1.55,1.54,1.54,1.53,1.54,1.56,1.65,1.60,1.63,1.73,1.70,1.70,1.76,1.75,1.71,1.71,1.68,1.66,1.65,1.65,1.66,1.63,1.63,1.67,1.84,2.02,2.05,1.87,1.85,1.76,1.71,1.68,1.69,1.73,1.73,1.76,1.76,1.80,1.76,1.73,1.70,1.70,1.71,1.70,1.68,1.68,1.69,1.72,1.68,1.66,1.63,1.66,1.63,1.61,1.60 | 1.47 2.01 23.64% | 1.2% |
| 45 | 襄阳轴承 (000678) | 8.20,7.72,7.37,7.43,7.35,7.28,7.41,7.45,7.64,8.18,8.68,7.81,7.03,6.94,6.68,6.86,6.86,6.99,6.94,7.10,6.89,6.95,6.90,6.87,6.78,6.67,6.70,6.75,6.58,6.47,6.79,6.75,6.60,6.67,6.62,6.48,6.31,6.39,6.85,6.64,7.30,7.68,7.54,7.20,7.06,6.72,6.95,7.05,7.09,6.89,6.68,6.55,6.82,6.62,6.53,6.47,6.62,6.54,6.57,6.54 | 4.3 8.51 53.22% | 2.96% |
| 46 | 国脉科技 (002093) | 8.26,8.09,8.15,8.05,7.82,7.92,8.00,7.91,7.79,7.80,7.69,7.72,7.71,7.86,7.70,7.70,7.72,7.78,7.73,7.66,7.68,7.84,7.85,7.85,7.84,7.77,7.59,7.69,7.59,7.30,7.43,7.19,7.16,7.40,7.22,7.24,6.88,6.96,7.18,7.30,7.29,7.22,7.37,7.27,7.41,7.82,7.66,7.57,7.44,7.47,7.69,7.50,7.33,7.16,7.14,7.15,7.28,7.21,7.45,7.40 | 5.1 11.12 38.25% | 1.57% |
| 47 | 开元教育 (300338) | 5.28,5.26,5.26,5.22,5.29,5.25,5.12,5.23,5.10,4.93,4.99,4.98,5.03,5.15,5.23,5.24,5.26,5.17,5.29,5.43,5.37,5.44,5.43,5.50,5.59,5.55,5.55,5.32,5.37,5.21,5.20,5.32,5.41,5.50,5.45,5.27,5.32,5.52,5.33,5.61,5.68,5.61,5.97,5.53,5.08,5.33,5.01,5.02,4.85,4.87,4.72,4.69,4.75,4.60,4.56,4.54,4.59,4.61,4.52,4.51 | 3 5.55 59.23% | 2.81% |
| 48 | 大为股份 (002213) | 16.50,16.15,15.76,16.45,16.18,17.46,17.04,16.69,17.68,16.81,15.82,15.32,15.06,15.30,14.74,14.77,14.81,14.83,14.58,14.60,14.50,14.69,14.83,14.67,14.49,14.47,14.04,14.18,14.10,13.86,14.16,13.95,13.81,13.88,13.75,13.90,13.19,12.98,13.50,13.88,13.88,14.00,14.09,14.95,14.73,14.00,14.03,13.85,14.07,13.85,13.63,13.69,13.69,13.43,13.36,13.18,13.49,13.62,13.88,13.60 | 12.81 22.36 8.27% | 2.29% |
| 49 | 致远新能 (300985) | 27.37,26.87,26.91,27.01,28.30,27.98,28.20,27.61,28.99,28.51,27.81,25.20,24.71,24.95,24.35,24.10,24.54,24.65,24.93,25.20,25.06,24.93,24.87,29.84,29.82,30.77,29.00,29.07,27.71,27.51,27.69,27.85,28.42,28.08,28.34,26.67,26.16,25.75,26.70,26.91,27.12,28.08,28.52,28.08,27.75,27.16,27.12,29.07,28.57,28.08,28.68,27.44,27.77,27.65,28.24,27.35,26.90,27.50,28.39,27.70 | 22.05 33.84 47.93% | 7.47% |
| 50 | 中科创达 (300496) | 105.67,101.12,101.12,105.08,101.30,99.80,100.07,97.24,97.30,98.12,91.52,89.65,89.38,90.53,88.20,87.95,89.00,90.35,89.30,89.31,88.52,90.06,90.60,89.98,87.85,87.61,85.69,86.35,83.88,82.54,82.74,80.42,80.26,80.78,77.11,77.45,74.72,74.48,78.24,80.24,80.07,79.83,80.91,80.88,81.90,79.70,79.92,82.88,83.02,78.00,77.00,76.24,77.67,76.00,75.96,74.95,76.64,76.70,76.28,75.81 | 73.31 144.72 3.5% | 1.23% |
| 51 | 荣盛发展 (002146) | 1.72,1.71,1.67,1.68,1.63,1.60,1.60,1.76,1.78,1.96,2.16,2.38,2.31,2.54,2.79,2.51,2.76,3.04,2.89,2.76,3.04,2.91,2.69,2.65,2.61,2.57,2.63,2.37,2.53,2.65,2.56,2.44,2.45,2.44,2.33,2.29,2.28,2.51,2.65,2.64,2.51,2.44,2.41,2.32,2.41,2.35,2.25,2.20,2.18,2.17,2.13,2.13,2.12,2.08,2.08,2.08,2.13,2.04,2.02,1.99 | 1.27 3.11 39.15% | 3.3% |
| 52 | 永兴材料 (002756) | 61.60,61.00,61.88,61.94,61.66,62.19,61.71,59.69,55.39,54.03,53.80,52.42,50.68,53.00,53.38,52.41,53.02,53.16,53.10,52.83,53.01,53.14,52.92,52.63,52.10,52.02,51.00,50.48,50.02,49.18,49.36,48.18,47.70,47.75,46.30,46.60,45.56,46.92,49.27,49.46,48.85,48.90,50.00,50.01,49.80,48.48,47.44,47.55,48.07,46.88,46.32,46.12,46.82,46.20,45.95,45.99,46.58,45.88,45.21,45.35 | 44.94 104.51 0.69% | 1.63% |
| 53 | 浩云科技 (300448) | 5.95,5.80,5.79,5.83,5.66,5.82,5.97,6.03,5.97,5.96,5.84,5.77,5.81,6.00,5.86,5.69,5.82,5.87,5.87,5.90,5.90,6.08,6.16,6.66,6.88,6.90,6.47,6.33,6.08,6.00,6.06,5.73,5.80,6.11,6.18,6.11,5.74,5.66,5.91,6.13,5.96,5.82,5.91,6.08,6.24,6.18,6.25,6.21,6.17,5.97,5.88,5.75,5.76,5.61,5.56,5.66,5.86,5.79,5.71,5.67 | 4.38 8.31 32.86% | 1.64% |
| 54 | 熵基科技 (301330) | 36.20,35.12,34.87,34.96,33.98,34.71,35.64,35.96,35.46,37.24,35.37,34.12,33.73,34.51,31.99,31.40,31.61,31.77,31.44,31.79,31.84,32.81,32.91,32.93,32.33,32.88,31.96,32.60,31.93,31.11,32.25,31.20,30.89,32.05,31.35,31.19,29.68,29.67,31.16,33.83,33.06,33.33,33.40,33.35,33.69,33.60,33.70,34.09,34.75,33.19,32.96,32.68,32.74,31.76,31.65,31.22,32.66,32.30,33.11,32.79 | 29.34 51.5 15.57% | 2.65% |
| 55 | 河钢资源 (000923) | 13.70,13.76,13.58,13.72,13.70,14.05,14.57,14.10,14.16,14.29,14.25,14.29,14.10,14.77,14.86,14.97,15.12,15.00,15.18,15.13,15.15,14.94,14.76,14.87,14.68,14.53,14.24,14.31,14.22,14.15,14.26,14.11,14.04,14.18,14.08,14.04,13.87,14.10,13.93,14.35,14.55,16.01,16.48,16.79,16.40,16.02,15.81,16.48,16.03,16.26,16.93,17.18,17.09,17.12,17.26,17.02,16.77,16.62,16.37,16.17 | 7.78 17.26 88.51% | 1.17% |
| 56 | 惠伦晶体 (300460) | 14.00,13.10,12.45,12.77,12.06,12.70,12.90,12.46,12.32,11.92,11.54,11.34,11.31,11.95,11.64,11.37,11.18,10.95,10.98,11.09,10.88,11.06,11.06,10.88,10.63,10.69,10.47,10.58,10.36,10.20,10.52,10.24,10.25,10.42,10.20,10.30,9.94,10.01,10.50,10.79,10.79,11.41,12.35,12.73,13.59,12.53,12.27,12.17,12.00,11.73,11.68,11.94,11.59,11.38,11.25,11.41,11.71,11.99,11.27,11.20 | 5.89 13.32 71.43% | 3.77% |
| 57 | 江丰电子 (300666) | 69.05,67.72,66.90,67.88,66.50,67.40,66.75,65.58,65.97,64.90,64.11,64.23,62.99,65.09,65.35,64.22,63.26,64.20,64.19,64.94,64.30,64.10,64.18,63.79,63.35,63.22,60.46,60.34,58.80,58.47,58.54,57.61,56.63,57.23,56.12,56.67,54.67,54.00,57.24,57.86,59.78,58.89,59.25,59.34,65.67,62.77,65.40,65.37,64.70,64.88,64.65,66.61,64.65,65.01,64.08,63.31,63.87,62.90,61.98,61.76 | 52.15 142.24 10.67% | 1.14% |
| 58 | 金陵体育 (300651) | 27.55,27.66,28.40,26.68,26.64,26.88,26.88,27.06,26.59,26.58,25.95,25.95,26.91,27.28,26.43,26.26,25.95,26.24,24.58,24.72,24.52,24.93,24.82,24.82,23.53,23.08,22.75,23.25,23.07,22.89,23.23,22.69,22.53,22.60,22.33,22.43,22.21,22.00,23.59,23.89,24.02,25.26,24.85,24.67,24.28,24.60,23.91,23.90,23.41,23.25,22.87,23.13,23.92,22.43,22.15,22.53,22.16,21.27,20.70,20.58 | 16.71 33.95 22.43% | 3.21% |
| 59 | 箭牌家居 (001322) | 16.39,16.54,16.38,16.43,16.20,16.37,16.19,16.33,16.41,16.83,17.33,17.25,16.24,17.71,17.53,17.15,18.87,19.71,18.98,18.92,18.60,18.45,17.92,17.68,17.77,17.68,17.23,17.26,17.33,17.51,17.65,17.55,17.53,15.91,14.81,14.91,14.45,15.07,15.66,15.93,15.77,16.00,16.84,16.93,17.06,16.46,15.96,15.58,15.33,14.90,14.67,14.49,14.77,14.47,14.49,14.39,14.55,14.33,14.19,14.20 | 14.19 26.21 0.08% | 3.15% |
| 60 | 四川黄金 (001337) | 30.96,30.85,30.62,31.88,31.68,32.28,31.65,31.67,31.24,34.36,35.95,34.65,34.31,33.92,35.63,33.96,33.20,33.23,34.22,34.28,33.52,33.65,32.75,33.49,32.62,32.53,31.99,32.25,31.60,31.79,31.83,31.27,31.69,32.33,32.60,33.90,32.05,31.67,32.43,32.64,32.25,32.01,32.48,31.98,31.67,31.24,31.50,31.76,31.42,32.01,32.97,32.12,31.78,31.61,31.43,30.30,29.73,29.00,28.65,28.31 | 9.99 47.95 48.27% | 5.24% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部