| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 派思股份 (603318) | 9.13,9.35,9.30,8.91,9.12,9.07,8.80,8.45,7.99,7.78,7.71,7.79,7.85,7.37,7.46,7.64,7.46,7.35,7.12,6.90,6.85,7.16,7.38,7.46,8.21,7.91,7.78,7.68,7.75,7.58,7.53,7.31,7.46,7.19,7.22,7.08,6.81,6.73,6.36,6.57,6.74,6.92,6.76,7.44,7.35,7.45,7.34,7.20,7.10,6.80,6.84,6.71,6.60,6.76,6.57,6.71,6.63,6.52,6.60,6.90 | 5.83 97.92 1.16% | 2.66% |
| 2 | 乐歌股份 (300729) | 22.02,22.68,22.62,21.80,22.13,21.83,21.11,20.46,19.70,19.64,19.52,19.57,20.12,19.58,20.07,20.34,20.48,20.92,20.63,20.94,21.20,21.30,21.59,22.43,23.50,22.03,20.69,20.78,21.08,20.74,20.76,20.80,21.00,20.90,21.05,21.10,20.74,20.56,20.01,20.40,20.97,21.60,21.60,22.14,22.33,22.73,23.15,23.00,22.90,22.80,24.39,24.11,24.10,24.80,25.22,26.87,29.56,28.23,27.88,29.15 | 13.47 37.27 65.89% | 12.77% |
| 3 | 齐心集团 (002301) | 17.18,16.96,17.25,15.53,16.00,15.29,14.86,14.44,13.56,13.40,13.45,13.72,14.16,13.43,14.28,15.24,14.64,14.31,13.66,13.70,13.84,14.79,14.71,14.96,14.91,15.41,14.57,14.12,14.83,15.01,15.58,16.60,16.59,15.90,15.73,16.20,15.30,14.88,14.99,15.36,15.30,14.99,14.90,15.32,15.04,14.66,15.50,15.18,14.73,14.87,14.77,14.61,14.31,14.74,14.86,15.33,15.30,15.66,15.24,16.05 | 8.73 19.22 69.82% | 1.84% |
| 4 | 中大力德 (002896) | 25.53,26.72,27.00,25.27,25.29,24.43,23.99,23.48,22.16,22.06,20.81,20.91,21.20,20.54,21.03,21.60,21.25,20.95,20.14,19.77,19.71,20.38,20.04,20.77,21.18,21.28,20.78,20.87,21.29,21.03,20.65,20.85,21.29,20.85,21.10,20.70,20.33,20.32,19.75,19.34,19.81,20.33,20.10,20.41,20.68,20.57,21.20,20.80,20.60,20.23,20.46,20.25,20.38,22.42,21.91,21.76,21.55,21.19,21.24,21.86 | 16.76 31.65 34.25% | 5.98% |
| 5 | 瑞特股份 (300600) | 9.60,9.71,9.79,9.35,9.58,9.92,9.49,9.17,8.82,8.91,8.66,8.45,8.60,8.46,8.50,8.61,8.41,8.50,8.50,8.62,8.75,8.85,9.12,9.65,9.79,9.85,9.42,9.40,9.64,10.04,9.90,9.66,9.68,9.55,9.44,9.84,9.56,9.22,8.71,8.69,8.99,9.16,9.03,9.07,9.15,9.08,8.99,9.10,8.93,9.06,8.94,8.75,8.58,8.54,8.44,8.84,8.89,8.97,9.07,9.24 | 6.47 14.36 35.14% | 1.73% |
| 6 | 弘高创意 (002504) | 2.94,2.96,2.95,2.88,2.88,2.86,2.81,2.74,2.68,2.68,2.62,2.59,2.63,2.53,2.58,2.84,2.76,2.70,2.72,2.67,2.72,2.76,2.73,2.78,2.81,2.86,2.73,2.66,2.71,2.63,2.63,2.63,2.68,2.67,2.71,2.75,2.77,3.05,2.89,2.60,2.46,2.49,2.46,2.47,2.49,2.46,2.47,2.46,2.46,2.45,2.49,2.49,2.46,2.44,2.41,2.45,2.47,2.50,2.51,2.55 | 2.37 3.52 15.42% | 2.61% |
| 7 | 金河生物 (002688) | 7.85,7.97,8.25,7.85,7.76,7.46,7.14,6.84,6.41,6.43,6.52,6.50,6.64,6.36,6.39,6.53,6.75,6.98,7.15,7.45,7.08,7.03,7.19,7.93,7.93,7.76,7.61,7.69,7.85,7.83,7.83,7.93,7.89,7.72,8.00,7.95,7.71,7.32,6.87,6.79,7.01,7.21,7.14,7.39,7.35,7.28,7.28,7.16,7.09,7.05,7.26,7.18,7.11,7.04,6.83,6.90,6.82,6.62,6.90,7.50 | 3.55 8.29 83.37% | 5.22% |
| 8 | 科新机电 (300092) | 7.22,7.39,7.35,7.09,7.24,7.25,7.18,7.28,7.28,7.03,7.42,7.68,7.83,7.42,7.57,7.66,7.68,7.15,6.65,6.71,6.60,6.69,6.66,6.85,6.92,6.93,6.84,6.89,7.02,7.03,7.05,7.12,7.13,7.06,7.22,7.21,7.09,6.97,6.79,6.83,7.10,7.23,7.17,7.25,7.19,7.18,7.18,7.05,7.05,6.95,7.19,7.23,7.34,7.30,7.47,7.41,7.28,7.37,7.36,7.51 | 5.77 12 28% | 3.6% |
| 9 | ST银河 (000806) | 1.93,1.92,1.96,1.98,1.99,1.98,1.98,1.93,1.92,1.86,1.85,1.81,1.79,1.81,1.73,1.75,1.79,1.77,1.76,1.69,1.66,1.67,1.71,1.71,1.73,1.74,1.72,1.68,1.65,1.67,1.75,1.71,1.70,1.67,1.73,1.71,1.68,1.65,1.67,1.60,1.52,1.45,1.48,1.49,1.48,1.41,1.34,1.27,1.27,1.26,1.20,1.14,1.08,1.13,1.19,1.25,1.31,1.38,1.32,1.39 | 1.03 3.3 16.05% | 3% |
| 10 | 利尔化学 (002258) | 14.69,14.79,14.97,14.35,14.50,14.15,13.88,13.37,12.43,12.70,12.51,12.33,12.63,12.54,12.87,13.29,13.42,13.78,14.01,14.72,14.46,14.61,14.52,15.16,14.77,14.88,14.24,15.14,15.34,15.39,15.06,14.87,15.15,14.78,15.50,15.32,15.04,14.98,14.70,14.87,14.97,15.18,15.37,15.47,15.00,15.08,15.38,14.88,14.88,14.89,15.00,14.47,14.07,13.69,13.63,14.12,15.53,16.16,16.72,16.94 | 10.66 16.94 100% | 4.43% |
| 11 | 燕京啤酒 (000729) | 6.11,6.23,6.19,6.01,6.10,6.06,5.95,5.88,5.72,5.66,5.52,5.48,5.61,5.56,5.93,6.06,6.01,6.04,5.99,6.04,5.92,5.91,5.92,6.04,5.98,5.99,5.98,5.88,5.91,5.85,5.81,5.82,5.85,5.82,5.93,5.96,6.08,6.00,5.94,5.93,5.96,6.04,6.02,6.14,6.08,6.13,6.41,6.29,6.18,6.20,6.19,6.13,6.14,6.00,6.09,6.24,6.30,6.28,6.38,6.49 | 5.3 7.46 55.07% | 1.03% |
| 12 | 广日股份 (600894) | 7.13,7.33,7.22,6.96,7.08,7.06,6.86,6.75,6.52,6.65,6.44,6.51,6.54,6.39,6.56,6.64,6.61,7.27,7.15,7.28,7.52,7.47,7.17,7.36,7.53,7.44,7.21,7.28,7.29,7.10,7.13,7.16,7.77,7.86,7.92,7.69,7.61,7.51,7.12,6.90,7.00,7.10,7.18,7.18,7.56,7.59,7.52,7.41,7.35,7.29,7.42,7.25,7.30,7.18,7.30,7.33,7.43,7.32,7.48,7.60 | 5.17 9.56 55.39% | 1.5% |
| 13 | 宇晶股份 (002943) | 31.58,33.19,31.53,28.38,27.73,27.40,26.12,26.32,24.70,24.55,23.73,24.22,24.29,22.69,22.81,23.64,23.39,23.17,22.13,22.64,22.53,23.22,22.71,23.25,24.30,24.10,22.71,21.71,22.60,22.09,21.80,21.91,22.02,21.80,21.85,21.61,20.80,20.80,19.93,19.80,20.60,21.29,22.37,22.37,22.21,21.88,21.73,21.66,21.39,21.16,20.81,20.47,20.31,20.09,20.16,20.80,20.81,22.05,21.83,22.23 | 15.46 53.56 17.76% | 7.76% |
| 14 | 好想你 (002582) | 10.02,10.41,10.15,9.54,9.57,9.37,9.20,9.08,8.77,8.90,8.72,8.74,8.94,8.52,8.90,9.24,9.31,9.15,9.18,9.77,9.47,9.34,9.28,9.65,9.50,9.63,9.30,9.05,9.20,9.14,9.02,8.98,8.94,8.87,9.41,9.56,9.08,8.94,8.78,8.76,9.01,9.09,9.23,9.13,9.01,9.51,9.52,9.65,9.53,9.80,10.14,9.94,10.04,10.07,10.79,10.71,11.09,10.58,10.65,10.89 | 6.82 11.36 89.73% | 7.29% |
| 15 | 亚世光电 (002952) | 29.83,30.45,30.39,29.08,29.70,29.21,28.32,27.69,26.78,26.71,26.40,26.91,27.31,26.36,26.66,27.28,26.88,26.50,23.85,22.32,24.55,25.50,27.84,28.25,26.80,26.65,25.33,24.45,25.05,24.80,24.56,24.09,24.45,23.86,25.17,24.20,24.38,23.74,22.83,23.04,23.79,25.03,24.64,25.07,24.95,24.89,25.09,24.87,25.01,24.90,25.65,25.17,24.50,23.86,24.06,25.21,25.47,25.25,25.54,26.18 | 20.69 50.64 18.32% | 4.58% |
| 16 | 中信海直 (000099) | 6.88,7.03,7.00,6.83,6.97,7.04,6.79,6.62,6.41,6.43,6.27,6.26,6.43,6.20,6.34,6.39,6.26,6.24,6.02,6.02,6.03,6.11,6.11,6.28,6.35,6.35,6.21,6.17,6.24,6.26,6.24,6.33,6.33,6.24,6.86,6.76,6.78,6.73,6.45,6.75,6.76,6.99,6.97,6.92,6.88,6.92,6.88,6.73,6.71,6.79,6.81,6.64,6.65,6.64,6.71,6.88,6.90,6.84,6.87,7.02 | 5.87 8.96 37.23% | 1.43% |
| 17 | 中航重机 (600765) | 10.42,10.62,10.50,9.98,10.22,10.26,10.06,9.99,9.36,9.30,8.99,9.08,9.09,8.78,8.82,8.92,8.72,8.72,8.83,8.85,8.71,8.86,8.76,8.96,9.17,9.15,9.13,8.96,9.07,8.84,8.91,8.90,8.87,8.84,8.90,9.11,8.98,8.78,8.59,8.59,9.45,9.58,9.53,9.52,9.63,9.63,9.59,9.71,9.69,10.04,9.93,9.61,9.48,9.67,9.65,9.69,9.53,9.46,9.52,9.71 | 4.95 9.84 97.27% | 1.17% |
| 18 | 京新药业 (002020) | 10.33,10.53,10.62,10.72,10.54,10.40,10.12,9.88,9.77,9.81,9.66,9.69,9.86,9.97,10.09,10.19,10.26,10.19,10.12,10.00,9.94,9.93,10.28,10.78,10.80,10.85,10.69,10.78,11.11,11.06,10.94,10.69,10.89,10.73,10.54,10.55,10.11,9.98,9.82,9.88,10.02,10.17,10.14,10.16,10.25,10.16,10.20,10.06,10.14,10.19,10.27,10.42,10.38,10.02,10.04,10.12,10.37,10.31,10.32,10.54 | 8.94 13.21 37.48% | 1.89% |
| 19 | 中青旅 (600138) | 10.65,11.05,10.90,10.49,10.79,11.07,10.64,10.86,10.49,10.31,10.08,10.24,10.77,10.15,10.35,10.50,10.25,10.25,9.83,9.69,9.70,9.85,9.86,10.10,10.28,10.25,9.96,9.83,9.94,9.90,9.90,10.11,10.08,10.05,10.19,10.16,10.22,10.19,10.00,10.09,10.50,10.13,10.00,10.16,10.06,10.01,10.00,9.88,9.86,9.85,9.85,9.80,9.75,9.48,9.42,9.55,9.70,10.06,10.03,10.32 | 8.77 16.72 19.49% | 4.66% |
| 20 | 河北宣工 (000923) | 13.36,13.74,13.60,13.37,13.52,13.34,12.99,12.87,12.66,12.36,12.18,12.09,12.26,11.76,11.98,12.16,11.99,12.12,12.14,11.97,11.70,11.85,11.78,12.08,12.12,12.07,11.87,12.12,12.01,11.90,11.99,12.01,11.94,11.89,11.81,11.62,11.33,11.46,11.31,11.03,11.33,11.68,11.66,11.71,11.84,11.82,11.83,11.85,12.05,12.49,12.35,12.08,12.20,12.49,12.53,12.36,12.05,11.92,12.48,12.88 | 10.26 19.37 28.78% | 3.26% |
| 21 | 乐凯胶片 (600135) | 8.15,8.34,8.22,7.96,8.21,8.04,7.91,7.63,7.35,7.37,7.23,7.35,7.40,7.96,8.02,7.92,7.74,7.86,7.48,7.38,7.28,7.45,7.28,7.57,7.63,7.69,7.54,7.63,7.76,7.95,7.72,7.56,7.62,7.49,7.53,7.68,7.56,7.43,6.69,6.51,6.62,6.70,6.63,6.68,6.66,6.61,6.62,6.59,6.58,6.52,6.58,6.69,6.56,6.40,6.36,6.50,6.41,6.37,6.47,6.66 | 6.2 10.05 12.01% | 1.21% |
| 22 | 报喜鸟 (002154) | 3.51,3.86,4.22,3.99,3.61,3.58,3.71,3.45,3.46,3.28,3.17,3.04,3.05,2.85,2.91,3.03,3.03,3.16,3.22,3.08,2.97,3.07,3.09,3.24,3.26,3.20,3.10,3.27,3.22,3.17,3.14,3.12,3.12,3.04,3.06,3.05,2.96,2.90,2.80,2.79,2.84,2.88,2.83,2.87,2.85,2.89,2.91,2.86,2.89,2.84,2.89,2.84,2.92,2.84,2.84,2.87,2.87,2.85,2.85,2.92 | 2.49 4.31 23.53% | 2.09% |
| 23 | 金力泰 (300225) | 5.80,5.93,6.02,5.86,6.01,5.96,5.74,5.69,5.39,5.41,5.34,5.87,5.90,5.41,5.47,5.50,5.38,5.38,5.27,5.20,5.17,5.27,5.45,5.53,5.63,5.75,5.60,5.65,5.70,5.70,5.90,5.98,5.90,5.90,6.06,6.10,6.10,5.75,5.79,5.90,6.10,6.13,6.08,6.09,5.97,6.20,6.13,5.98,6.00,5.86,5.95,5.95,5.98,5.99,6.00,6.20,6.15,6.12,6.09,6.20 | 4.41 13.47 19.74% | 1.91% |
| 24 | 晓程科技 (300139) | 9.35,9.30,9.09,8.54,9.10,8.92,8.72,8.80,8.12,8.00,7.67,7.87,7.93,7.42,7.65,7.75,7.58,7.46,7.16,7.12,7.18,7.46,7.31,7.49,7.59,7.62,7.43,7.32,7.42,7.30,7.31,7.50,7.41,7.30,7.50,7.29,7.08,6.87,6.52,6.61,6.90,7.09,6.93,7.02,6.95,6.87,6.89,6.80,7.48,8.23,8.72,8.42,7.96,8.03,8.26,8.26,7.86,7.72,7.68,7.93 | 5.59 13.98 27.88% | 7.87% |
| 25 | 皖通科技 (002331) | 11.39,11.02,10.80,10.32,10.55,11.61,11.02,11.21,10.37,10.75,11.40,11.51,11.46,10.58,10.49,10.68,10.19,9.93,9.18,9.15,9.07,9.26,9.15,9.40,9.42,9.59,9.26,9.25,9.33,9.09,9.00,8.98,9.32,9.66,10.63,10.81,11.09,11.36,11.20,11.21,11.03,10.64,10.70,10.58,10.45,10.69,10.48,10.20,10.08,9.92,10.64,10.30,10.40,10.19,10.13,10.30,10.37,10.31,10.24,10.49 | 8.8 12.39 47.09% | 1.32% |
| 26 | 宣亚国际 (300612) | 15.93,15.97,15.99,15.15,15.39,15.30,15.00,14.28,13.70,13.42,13.13,13.26,13.61,12.98,13.28,13.51,13.42,13.25,12.57,13.83,13.32,13.61,13.06,13.60,13.60,13.81,13.37,13.07,13.33,13.12,13.48,13.34,14.00,15.40,14.94,14.83,13.72,13.03,12.24,12.13,12.40,12.59,12.38,12.86,12.89,12.68,12.90,13.41,13.75,13.44,13.90,13.84,13.63,13.68,14.18,13.97,13.77,13.78,14.50,14.90 | 11.11 29.83 20.27% | 6.35% |
| 27 | 均胜电子 (600699) | 26.23,25.95,25.52,23.17,24.49,23.66,23.36,24.17,21.75,21.28,20.55,20.86,21.21,19.20,19.99,20.83,20.36,19.92,19.11,18.79,19.52,20.29,19.85,20.86,20.60,20.51,19.66,19.00,20.28,20.48,20.50,20.36,20.78,20.02,19.98,19.42,19.10,18.89,19.15,18.85,20.35,20.58,20.21,20.75,20.83,20.50,20.35,19.94,20.29,19.42,19.60,20.43,19.81,20.10,19.04,19.48,20.93,20.62,19.71,21.19 | 12.05 24.07 76.06% | 4.72% |
| 28 | 神火股份 (000933) | 4.70,4.89,4.79,4.56,4.61,4.52,4.42,4.35,4.21,4.20,4.08,4.10,4.19,4.05,4.16,4.23,4.15,4.17,4.15,4.14,4.13,4.17,4.09,4.19,4.22,4.19,4.17,4.18,4.25,4.22,4.19,4.17,4.20,4.14,4.15,4.12,4.07,4.06,3.95,3.97,4.03,4.02,3.95,3.95,3.96,3.90,3.86,3.84,3.86,3.90,3.89,3.83,3.89,3.92,3.95,3.95,4.00,3.99,3.96,4.03 | 3.54 6.22 18.27% | 1.08% |
| 29 | 维宏股份 (300508) | 30.94,30.85,31.46,29.55,31.09,30.08,30.00,29.13,27.70,27.75,26.68,27.23,27.62,27.26,27.96,28.12,27.23,26.85,25.46,25.26,25.17,25.62,25.17,26.51,26.45,26.60,25.64,24.42,24.99,24.72,24.86,24.52,24.45,24.20,24.36,23.80,23.31,22.62,21.76,21.87,22.54,23.08,22.99,23.40,23.06,23.00,23.05,23.17,23.07,22.40,23.44,23.54,22.65,22.73,22.23,22.95,23.02,22.69,22.75,23.57 | 19.75 37.98 20.95% | 1.86% |
| 30 | 万华化学 (600309) | 48.60,50.90,50.30,47.22,48.26,47.27,45.17,43.66,41.13,40.15,40.39,39.08,39.27,37.15,37.90,39.99,39.82,39.98,38.70,39.95,40.09,40.90,41.62,42.30,42.09,41.88,41.60,41.03,42.68,41.80,40.90,42.82,42.87,41.65,41.55,41.61,41.45,40.75,41.20,42.09,43.70,44.52,44.60,45.53,45.45,45.23,45.55,44.71,43.97,44.62,47.75,47.40,46.11,44.70,45.07,46.60,45.51,45.05,46.48,47.92 | 32.42 649.78 2.51% | 1.61% |
| 31 | 中南建设 (000961) | 9.45,9.27,8.96,8.49,8.65,8.51,8.38,8.22,7.88,7.92,7.57,7.27,7.36,6.91,7.19,7.76,7.60,7.90,7.96,7.75,7.77,7.81,7.81,7.97,7.86,7.81,7.71,7.67,7.85,7.77,7.78,7.80,7.60,7.44,7.55,7.56,7.30,7.40,7.85,8.17,8.09,8.05,7.94,8.28,8.20,8.05,8.09,8.00,7.84,7.96,7.96,7.75,7.60,7.40,7.46,7.53,7.65,7.84,7.87,8.07 | 6.87 14.43 15.9% | 1.16% |
| 32 | 梅安森 (300275) | 11.44,11.67,11.67,11.20,11.44,11.27,11.02,10.75,10.29,10.34,10.08,10.23,10.32,9.98,10.10,10.22,9.95,9.95,10.00,9.98,9.95,10.10,10.17,10.40,10.54,10.85,11.06,10.84,10.97,10.89,11.34,11.47,11.34,11.30,11.17,11.21,11.05,11.10,11.15,10.65,10.80,11.79,11.61,11.52,11.34,11.21,11.17,11.41,11.43,11.07,11.21,10.94,11.02,11.15,11.36,11.49,11.36,11.16,11.57,11.72 | 8.22 14.13 59.22% | 4.42% |
| 33 | 同大股份 (300321) | 18.04,18.40,18.69,18.04,18.32,18.73,18.51,18.75,17.68,17.30,16.89,17.22,17.47,16.56,16.75,17.01,16.78,16.76,16.34,16.36,16.35,16.72,16.61,16.94,17.10,17.12,16.75,16.32,16.73,16.45,16.62,16.69,17.02,17.32,16.86,16.53,16.06,15.81,15.34,15.53,16.08,16.12,15.93,16.17,16.45,16.40,16.33,16.12,16.23,17.27,17.23,17.54,17.26,16.72,16.49,17.02,17.43,17.24,17.26,17.60 | 10.13 18.19 92.7% | 1.04% |
| 34 | 三晖电气 (002857) | 11.63,12.02,11.95,11.60,11.76,11.77,11.71,11.45,11.12,11.30,11.19,11.27,11.48,11.37,11.95,11.82,11.23,11.24,11.14,10.84,10.92,11.20,11.18,11.43,11.52,11.53,11.36,11.40,11.58,11.46,11.53,11.48,11.68,11.66,11.86,11.80,11.74,11.50,11.14,11.25,11.57,11.63,11.58,11.70,11.96,12.21,12.30,12.09,11.85,11.77,11.98,11.86,11.69,11.93,12.07,12.26,12.44,12.40,13.16,13.26 | 9.25 23.73 27.67% | 3.2% |
| 35 | 宏辉果蔬 (603336) | 8.80,9.43,9.05,8.21,8.36,8.46,7.91,8.32,8.65,7.95,9.37,9.29,9.83,9.37,9.85,10.92,11.82,10.52,10.39,11.34,10.28,9.72,9.78,10.51,10.11,10.32,11.15,11.23,11.35,10.61,9.99,9.68,10.07,9.81,10.51,10.81,10.75,10.97,10.30,9.69,9.91,11.44,11.37,11.60,12.06,11.65,11.62,10.99,12.72,13.22,14.01,13.46,13.74,13.66,13.91,14.24,13.57,13.60,13.40,13.63 | 8.34 29.24 25.31% | 5.88% |
| 36 | 中顺洁柔 (002511) | 16.33,16.22,16.41,16.13,16.03,15.60,15.35,15.49,15.24,14.82,14.53,14.52,15.23,15.37,15.89,16.08,15.98,16.20,16.40,16.95,16.43,16.11,16.45,16.63,16.22,16.75,16.45,17.00,16.90,16.95,17.55,16.96,17.05,16.79,17.25,17.65,17.50,18.05,18.09,17.90,17.26,17.59,18.53,18.57,18.42,18.59,18.77,19.02,18.68,19.22,19.50,19.22,19.08,18.74,19.53,19.81,19.58,19.91,20.24,20.52 | 10.24 20.52 100% | 1.06% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 恒康医疗 (002219) | 2.59,2.53,2.54,2.57,2.62,2.55,2.48,2.41,2.34,2.32,2.24,2.20,2.16,2.19,2.25,2.23,2.27,2.23,2.20,2.17,2.39,2.33,2.26,2.23,2.25,2.23,2.26,2.35,2.27,2.26,2.30,2.32,2.27,2.24,2.19,2.19,2.17,2.11,2.02,1.87,1.78,1.69,1.61,1.53,1.45,1.38,1.31,1.24,1.18,1.24,1.18,1.12,1.08,1.06,1.01,1.04,1.09,1.14,1.10,1.11 | 1.01 18.32 0.58% | 1.13% |
| 2 | 金石资源 (603505) | 25.95,25.86,25.28,23.78,25.25,25.59,24.40,23.63,22.18,21.90,21.80,22.20,22.21,20.90,21.35,21.58,21.12,21.22,20.52,20.85,21.13,21.56,21.27,21.59,21.50,21.45,20.86,20.54,21.50,21.43,22.17,22.60,22.90,22.58,22.40,22.32,21.81,21.19,20.75,21.30,21.23,22.15,22.67,23.17,22.61,22.37,22.37,21.68,21.95,21.76,22.64,21.80,21.05,20.40,19.67,20.07,19.80,20.25,19.98,20.50 | 16.36 32.51 25.65% | 1.2% |
| 3 | 航发科技 (600391) | 22.80,22.39,23.90,21.51,21.51,21.15,20.28,20.42,19.50,20.05,19.42,19.75,19.24,17.32,17.00,17.71,17.33,16.99,16.36,16.18,16.13,16.84,16.80,17.46,18.43,18.27,17.50,17.60,17.87,17.42,17.99,17.65,18.69,18.82,18.81,19.39,18.62,18.05,17.63,16.90,17.33,17.65,17.70,18.65,19.05,18.64,18.75,18.70,18.75,20.63,21.23,20.24,19.65,18.95,18.34,18.71,18.31,18.24,18.68,19.11 | 11.79 24.84 56.1% | 3.46% |
| 4 | 万达信息 (300168) | 20.83,21.18,21.97,21.23,22.16,21.41,22.47,24.45,22.86,22.95,20.66,19.77,21.75,20.68,20.77,21.01,21.22,21.03,19.93,19.93,20.11,22.12,21.99,22.60,22.15,23.40,22.03,21.01,21.55,20.98,21.71,21.31,21.78,22.31,22.39,21.45,21.26,21.53,21.35,21.03,21.68,21.25,21.69,21.68,20.87,21.13,22.03,21.83,22.44,22.51,21.94,21.02,21.15,20.86,21.16,20.99,20.43,20.43,20.58,20.25 | 9.87 23.58 75.72% | 1.93% |
| 5 | 金鸿控股 (000669) | 2.77,2.86,2.93,2.95,2.81,2.87,2.88,2.80,2.74,2.66,2.59,2.51,2.47,2.50,2.37,2.48,2.60,2.53,2.48,2.40,2.34,2.30,2.33,2.27,2.38,2.40,2.42,2.33,2.28,2.33,2.27,2.23,2.22,2.18,2.15,2.26,2.12,2.01,1.89,1.83,1.80,1.71,1.62,1.54,1.47,1.42,1.49,1.54,1.49,1.49,1.46,1.45,1.46,1.45,1.39,1.40,1.41,1.38,1.39,1.41 | 1.37 8.16 0.59% | 1.14% |
| 6 | 红日药业 (300026) | 4.46,4.46,4.61,4.71,4.57,4.46,4.33,4.15,4.57,4.64,4.59,4.33,4.37,4.59,4.91,5.32,5.18,5.27,4.99,4.87,4.77,4.72,4.83,4.86,5.35,5.17,4.81,5.15,5.35,5.89,6.48,7.13,7.60,7.21,7.60,7.19,6.59,6.01,5.73,5.61,5.64,5.99,5.93,5.78,5.95,5.83,5.77,5.76,5.64,5.43,5.38,5.28,5.25,5.03,5.04,5.13,4.94,4.84,5.04,5.08 | 2.35 7.46 53.47% | 2.99% |
| 7 | 澳柯玛 (600336) | 5.88,6.47,6.70,7.07,6.36,5.91,5.58,5.49,5.18,5.39,5.06,5.10,5.07,4.69,4.84,5.00,4.97,5.07,4.84,4.77,4.80,4.91,4.85,5.09,5.09,5.14,5.43,5.52,5.40,5.29,5.56,5.73,5.78,5.81,5.66,5.88,5.96,5.52,5.21,5.05,5.34,5.66,5.74,5.74,5.73,5.70,5.69,5.73,5.89,5.92,6.21,5.94,6.04,5.69,5.93,6.20,5.91,5.83,6.28,6.29 | 3.66 7.01 78.58% | 5.55% |
| 8 | 英搏尔 (300681) | 35.20,35.59,35.63,35.20,35.33,34.32,33.03,32.70,32.90,32.06,32.04,32.31,33.35,31.90,32.16,32.52,31.65,32.93,31.63,31.15,31.71,32.35,32.17,33.36,33.81,33.85,34.80,35.57,35.21,34.62,34.75,34.76,34.86,34.33,34.58,34.18,33.98,33.20,33.00,33.30,34.60,33.92,33.16,34.00,35.20,35.39,34.86,35.49,35.24,35.53,34.98,33.57,33.43,33.70,33.12,32.93,33.74,34.70,35.16,35.27 | 17.93 35.27 100% | 4.17% |
| 9 | 金刚玻璃 (300093) | 11.44,11.87,11.84,11.60,11.64,11.41,11.05,10.90,11.21,10.96,10.90,11.05,11.55,11.74,11.07,11.23,10.89,10.92,10.34,10.01,10.22,10.51,11.10,11.55,11.89,12.70,12.45,12.21,12.10,11.90,12.26,12.21,12.66,12.77,12.45,12.10,11.99,12.97,12.61,12.40,12.30,12.28,12.46,12.57,12.13,12.04,12.08,11.68,11.84,11.74,11.45,11.35,11.15,11.00,10.68,11.36,11.18,10.92,10.91,10.83 | 6.97 13.29 61.05% | 2.74% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部