基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2020/06/01) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1ST天成
(600112)
1.73,1.80,1.86,1.80,1.85,1.88,1.82,1.81,1.76,1.74,1.71,1.72,1.74,1.68,1.70,1.73,1.72,1.71,1.67,1.62,1.58,1.58,1.58,1.60,1.61,1.62,1.60,1.56,1.58,1.59,1.61,1.59,1.59,1.58,1.58,1.55,1.49,1.52,1.44,1.37,1.37,1.38,1.41,1.42,1.39,1.35,1.29,1.31,1.28,1.22,1.16,1.11,1.17,1.23,1.29,1.35,1.42,1.43,1.50,1.581.06 8.44 7.07% 1.02%
2国金证券
(600109)
10.82,11.22,10.79,10.34,10.75,10.40,10.24,10.10,9.42,9.44,9.00,9.40,9.56,9.13,9.34,9.43,9.19,9.33,9.19,9.15,9.04,9.22,9.06,9.32,9.28,9.83,9.56,9.48,9.79,9.57,9.63,9.61,9.60,9.30,9.31,9.22,9.10,9.01,9.18,9.47,9.71,9.93,9.82,10.20,10.25,10.16,10.21,10.11,10.06,10.13,10.13,10.01,10.02,9.65,9.66,9.85,9.71,10.00,9.84,10.828.48 13.23 49.22% 4.04%
3万东医疗
(600055)
13.66,13.62,14.40,14.97,14.69,14.80,13.86,12.92,12.85,12.29,12.15,11.78,12.28,12.27,13.33,14.38,14.80,14.23,13.95,13.65,13.17,13.36,13.75,14.39,14.73,15.45,15.28,15.00,14.98,15.01,16.12,16.55,17.45,17.20,17.18,16.87,16.03,17.15,16.81,15.13,14.54,15.10,15.26,15.22,15.12,15.38,16.39,15.95,15.33,15.48,16.11,15.92,16.56,15.27,15.05,16.49,16.45,15.27,15.45,16.977.29 19.43 79.75% 5.53%
4南大光电
(300346)
29.07,29.11,28.11,26.15,28.36,26.23,25.76,27.41,28.46,31.31,30.58,32.86,30.44,27.40,27.01,27.15,27.34,25.81,23.83,24.33,24.55,26.44,25.25,25.51,25.08,25.09,22.60,22.54,23.54,23.45,24.12,24.46,24.85,23.41,25.75,24.59,23.55,22.54,23.38,23.60,25.56,28.12,27.30,28.76,29.55,28.80,28.58,29.17,29.35,29.88,32.10,30.86,29.46,28.90,31.79,33.99,35.71,34.00,33.77,37.158.62 37.15 100% 17.4%
5金辰股份
(603396)
23.84,24.70,24.61,23.51,24.35,23.88,22.83,22.67,21.30,21.46,21.67,21.80,22.14,21.03,21.15,21.51,20.66,20.55,19.49,18.70,19.08,19.68,19.20,19.55,19.51,19.40,18.48,17.95,18.58,18.80,19.31,19.66,20.06,20.03,20.01,19.55,18.99,18.31,17.54,17.61,19.37,20.32,20.00,20.30,20.51,20.55,21.61,21.84,21.83,22.44,23.25,22.50,21.68,21.09,20.23,21.86,21.37,21.28,21.71,23.8814.61 36.98 41.43% 7.1%
6XD东宏股
(603856)
11.50,11.46,11.32,11.08,11.20,10.88,10.62,10.39,9.92,10.12,10.03,10.36,10.49,10.47,10.83,10.95,10.46,11.07,11.06,10.81,11.13,11.34,11.01,11.11,10.93,10.87,10.64,10.82,10.92,10.65,10.72,11.21,11.80,12.00,12.14,12.28,11.96,11.85,11.24,11.07,11.21,11.27,11.57,11.48,12.26,12.22,12.84,13.54,13.39,14.37,14.55,15.39,15.28,14.80,14.76,16.03,16.05,16.33,15.97,17.408.99 17.4 100% 6.4%
7瀛通通讯
(002861)
31.38,31.49,31.19,29.59,30.79,29.70,28.87,28.76,26.39,25.75,26.18,26.87,26.26,25.07,25.88,26.29,25.94,25.46,24.18,23.84,23.74,24.60,24.56,25.36,25.88,25.78,25.06,24.31,24.86,25.04,25.13,25.16,25.25,25.09,25.48,24.89,24.18,23.37,22.38,23.18,24.31,25.00,24.68,25.92,25.27,25.16,25.29,25.50,26.00,25.50,26.01,25.83,25.02,24.87,24.42,26.02,26.21,25.81,25.98,27.7619.41 53.05 24.82% 3.53%
8春秋电子
(603890)
6.14,6.20,5.96,5.36,5.75,5.74,5.73,5.66,5.28,6.36,7.15,7.63,8.94,7.63,7.30,8.38,7.99,8.42,7.81,7.53,8.30,9.68,10.08,11.64,10.33,10.46,9.54,9.70,11.01,11.39,10.85,11.55,11.86,12.88,12.13,12.63,11.65,11.63,11.39,12.12,11.43,11.33,11.33,11.33,11.11,11.36,12.25,11.53,11.31,10.50,11.01,12.45,12.36,12.74,13.20,12.99,13.19,13.14,12.68,13.636.7 14.25 91.73% 8.61%
9ST银河
(000806)
1.93,1.92,1.96,1.98,1.99,1.98,1.98,1.93,1.92,1.86,1.85,1.81,1.79,1.81,1.73,1.75,1.79,1.77,1.76,1.69,1.66,1.67,1.71,1.71,1.73,1.74,1.72,1.68,1.65,1.67,1.75,1.71,1.70,1.67,1.73,1.71,1.68,1.65,1.67,1.60,1.52,1.45,1.48,1.49,1.48,1.41,1.34,1.27,1.27,1.26,1.20,1.14,1.08,1.13,1.19,1.25,1.31,1.38,1.32,1.391.03 3.3 16.05% 3%
10博汇纸业
(600966)
6.84,7.24,7.96,8.46,9.03,8.81,8.39,8.38,8.29,8.18,7.85,7.74,8.35,7.90,7.92,7.90,8.22,8.09,7.88,7.83,7.51,7.57,7.39,7.54,7.55,7.49,7.18,7.41,7.54,7.56,7.60,7.80,7.50,7.26,7.25,7.16,7.16,6.94,7.33,7.31,7.70,7.78,7.61,8.10,8.13,8.27,8.16,8.14,8.06,8.40,9.05,8.80,8.76,8.83,8.54,8.54,8.78,8.47,8.52,9.173.01 9.17 100% 2.15%
11银都股份
(603277)
9.91,10.06,10.04,9.82,9.91,9.87,9.59,9.51,9.17,9.10,8.89,8.79,8.87,8.80,8.89,8.96,8.71,8.72,8.49,8.68,8.61,8.71,8.73,8.87,8.94,8.95,8.75,8.63,8.73,8.74,8.83,8.90,8.91,9.05,9.03,9.01,8.98,9.17,9.78,9.36,9.41,9.21,9.04,9.08,8.99,8.85,8.91,8.86,8.87,8.83,8.90,8.84,8.86,8.79,8.86,8.94,9.01,8.86,8.89,9.788.4 12.59 32.93% 3.49%
12联创电子
(002036)
14.19,14.23,14.05,12.69,13.75,13.43,13.63,13.46,11.80,11.38,11.73,12.18,11.99,10.68,11.12,12.03,11.53,11.10,10.31,10.14,10.26,10.89,10.63,11.04,11.10,11.08,10.46,10.18,10.56,10.88,10.86,10.79,10.99,10.66,10.83,10.46,10.02,9.83,9.08,9.57,10.20,10.86,10.88,11.21,11.29,11.42,11.59,11.40,11.56,10.95,11.49,11.60,10.80,10.19,9.82,11.13,11.62,11.09,10.79,11.877.97 23.34 25.37% 5.23%
13立霸股份
(603519)
13.40,13.45,13.80,13.18,13.84,13.53,13.20,13.05,12.48,12.50,13.78,15.19,14.26,12.80,12.89,13.15,12.77,12.71,12.20,11.73,11.23,11.52,11.75,12.05,11.86,11.94,11.70,11.93,11.95,11.79,11.59,11.71,12.00,11.84,11.70,11.52,11.25,11.04,10.60,10.68,11.00,11.07,10.98,11.17,11.06,11.04,12.17,11.89,12.18,12.72,13.35,12.87,12.60,12.09,11.90,13.12,13.17,12.38,12.29,13.5210.06 22.44 27.98% 2.73%
14国光电器
(002045)
11.80,11.91,11.77,11.09,11.33,11.05,10.68,10.21,9.65,9.54,9.32,9.47,9.92,9.39,9.48,10.43,9.80,9.66,8.78,8.52,8.54,8.93,8.89,9.29,9.35,9.36,9.09,8.91,9.08,9.10,9.07,9.12,9.09,8.90,9.10,8.83,8.57,8.20,7.89,8.21,8.45,8.66,8.51,8.85,9.04,8.91,8.89,8.92,9.15,8.68,8.68,8.79,9.05,8.52,8.13,8.94,9.20,9.14,8.89,9.624.08 16.15 45.9% 7.4%
15金河生物
(002688)
7.85,7.97,8.25,7.85,7.76,7.46,7.14,6.84,6.41,6.43,6.52,6.50,6.64,6.36,6.39,6.53,6.75,6.98,7.15,7.45,7.08,7.03,7.19,7.93,7.93,7.76,7.61,7.69,7.85,7.83,7.83,7.93,7.89,7.72,8.00,7.95,7.71,7.32,6.87,6.79,7.01,7.21,7.14,7.39,7.35,7.28,7.28,7.16,7.09,7.05,7.26,7.18,7.11,7.04,6.83,6.90,6.82,6.62,6.90,7.503.55 8.29 83.37% 5.22%
16德力股份
(002571)
5.25,5.22,5.06,5.00,5.01,4.95,4.83,4.72,4.54,4.58,4.45,4.59,4.68,4.54,4.65,4.72,4.87,5.36,5.90,5.51,5.14,5.22,5.24,5.49,6.04,6.03,6.15,5.58,5.50,5.32,5.21,5.07,5.04,4.95,5.02,5.10,4.85,4.86,4.60,4.60,4.62,4.65,4.63,4.71,4.70,4.89,4.90,4.73,4.76,4.61,4.67,4.54,4.51,4.37,4.34,4.48,4.55,4.48,4.50,4.733.77 6.15 40.25% 3.34%
17华致酒行
(300755)
20.94,22.19,21.60,20.76,21.23,20.99,20.80,20.48,19.60,18.95,18.36,17.99,18.13,17.12,17.59,19.26,20.09,20.81,20.45,20.69,20.44,20.75,20.48,21.13,20.61,20.47,20.67,20.54,20.85,22.20,22.47,23.01,22.80,22.23,23.35,23.04,23.10,24.26,24.12,24.04,24.27,26.70,27.50,27.89,27.55,27.48,28.05,27.71,27.15,26.66,29.33,28.70,28.22,27.31,27.16,28.22,27.91,27.73,28.42,31.2615.36 31.26 100% 10.64%
18达安股份
(300635)
19.60,21.56,23.72,22.01,22.97,21.30,20.37,19.92,19.12,18.89,18.56,19.23,19.28,19.41,20.13,20.28,19.85,20.55,20.36,20.17,19.95,20.25,20.48,20.70,20.21,20.38,19.86,19.90,20.18,20.80,21.60,21.94,22.55,22.64,22.82,22.93,22.89,23.16,22.86,23.81,24.23,25.22,25.16,24.89,24.94,24.97,24.88,25.02,25.25,25.02,25.26,25.04,25.15,24.91,24.58,24.54,24.30,23.62,24.80,26.4510.11 26.45 100% 4.49%
19鹏鼎控股
(002938)
41.63,42.60,42.28,39.45,40.94,40.15,38.77,38.02,35.32,35.36,33.71,33.81,33.92,30.53,30.82,33.03,32.34,31.88,30.72,31.76,32.67,35.59,36.28,36.53,37.69,37.15,35.81,35.01,37.00,39.20,38.90,39.21,39.18,37.36,37.88,37.75,37.32,36.97,38.81,40.30,41.79,43.51,43.27,42.88,42.38,43.13,43.19,42.23,41.88,41.00,42.40,40.62,39.60,40.59,39.91,42.62,42.09,40.86,42.01,46.2124.57 53.17 75.66% 6%
20美诺华
(603538)
27.56,28.92,29.94,30.15,30.36,29.37,29.19,29.26,28.32,26.90,27.40,26.50,28.40,28.06,27.66,29.62,29.79,29.85,29.18,29.58,27.98,27.58,27.54,30.29,32.17,35.39,34.54,35.35,36.74,37.93,36.31,34.91,37.07,35.80,36.72,35.94,35.43,35.32,36.60,35.69,34.53,34.70,34.85,38.34,39.48,39.57,43.00,42.80,44.70,43.92,43.15,41.97,41.40,41.81,44.17,44.11,43.80,42.60,45.43,48.3917.68 48.39 100% 5.5%
21迪安诊断
(300244)
26.36,26.40,26.72,25.85,25.70,25.75,24.74,24.26,23.43,23.28,22.82,23.03,23.62,22.39,22.75,23.19,24.81,24.32,23.60,23.47,22.74,23.16,22.90,23.45,23.17,24.89,24.38,24.91,25.02,25.40,26.30,25.55,26.91,26.54,26.96,27.88,25.90,26.10,25.42,25.57,25.12,25.55,25.45,25.83,26.20,26.49,26.20,24.98,24.88,24.90,24.72,24.69,24.90,23.76,23.82,24.95,25.13,24.21,25.00,27.5018.98 37.48 46.06% 5.64%
22利尔化学
(002258)
14.69,14.79,14.97,14.35,14.50,14.15,13.88,13.37,12.43,12.70,12.51,12.33,12.63,12.54,12.87,13.29,13.42,13.78,14.01,14.72,14.46,14.61,14.52,15.16,14.77,14.88,14.24,15.14,15.34,15.39,15.06,14.87,15.15,14.78,15.50,15.32,15.04,14.98,14.70,14.87,14.97,15.18,15.37,15.47,15.00,15.08,15.38,14.88,14.88,14.89,15.00,14.47,14.07,13.69,13.63,14.12,15.53,16.16,16.72,16.9410.66 16.94 100% 4.43%
23中交地产
(000736)
10.11,10.55,9.87,9.13,9.58,8.96,9.13,9.19,8.42,8.57,8.00,7.73,7.94,7.43,7.45,8.20,8.07,8.37,8.46,7.95,7.82,8.07,7.92,7.99,7.67,7.62,7.87,7.53,7.88,7.65,7.56,7.58,7.61,7.53,7.48,7.42,7.20,7.21,7.18,7.29,7.37,7.25,7.33,7.39,7.43,7.29,7.29,7.09,7.06,6.99,6.95,6.98,6.87,6.73,6.69,6.88,6.88,7.17,7.27,7.696.6 11.41 22.7% 1.8%
24海南高速
(000886)
4.11,4.20,4.28,4.28,4.45,4.77,4.43,4.55,4.55,4.64,4.47,4.57,4.80,4.61,4.62,4.68,4.82,4.69,4.57,4.70,4.55,4.80,5.01,5.16,5.23,5.12,5.04,4.85,4.77,4.61,4.59,4.73,4.75,4.68,4.81,4.85,4.85,4.64,4.40,4.56,4.62,4.72,4.71,4.75,4.73,4.76,4.94,4.88,4.97,4.97,4.95,5.06,4.88,4.90,4.94,5.05,5.16,5.23,5.38,5.742.91 5.74 100% 6.59%
25星辉娱乐
(300043)
5.11,5.19,5.14,4.84,4.91,4.80,4.68,4.50,4.18,4.14,4.03,4.10,4.12,3.92,4.03,4.12,4.05,4.03,3.92,3.89,3.93,4.03,3.97,4.07,4.12,4.21,4.06,3.94,4.10,4.11,4.12,4.05,4.06,3.97,4.01,3.93,3.77,3.57,3.31,3.34,3.49,3.53,3.47,3.59,3.58,3.51,3.52,3.46,3.42,3.32,3.34,3.30,3.29,3.24,3.15,3.31,3.37,3.29,3.40,3.612.9 5.87 23.87% 4.37%
26浙商证券
(601878)
11.68,12.75,12.01,11.79,12.33,11.86,11.93,11.95,10.78,10.82,10.34,10.57,10.60,9.98,10.19,10.44,10.19,10.24,10.10,10.01,9.96,10.18,9.96,10.26,10.15,10.29,10.11,10.10,10.38,10.17,10.16,10.11,10.12,9.84,9.85,9.71,9.36,9.27,9.39,9.44,9.82,9.92,9.92,10.18,10.10,10.05,10.12,9.93,9.94,9.80,10.00,9.90,9.73,9.41,9.31,9.52,9.46,9.87,9.85,10.357.86 15.42 32.97% 6.39%
27安车检测
(300572)
47.00,47.66,47.35,45.02,46.55,46.50,45.58,44.26,41.01,42.00,43.30,44.08,44.49,41.27,42.93,42.69,41.95,41.60,39.35,38.88,38.70,39.58,41.30,42.44,41.05,44.72,43.75,46.18,45.83,45.43,45.80,45.75,45.78,44.43,44.22,44.55,44.94,46.90,45.90,45.01,46.49,46.18,44.81,44.74,43.47,46.50,49.49,48.39,50.19,50.36,52.72,51.10,50.46,49.62,48.75,52.80,52.66,51.60,51.00,53.9529.58 57.57 87.07% 3.47%
28科迪乳业
(002770)
2.28,2.37,2.37,2.33,2.37,2.43,2.35,2.28,2.20,2.16,2.11,2.15,2.23,2.11,2.18,2.27,2.32,2.33,2.36,2.60,2.86,3.15,3.47,3.82,3.98,3.58,3.23,2.98,3.11,2.96,2.91,2.92,2.86,2.97,3.10,3.41,3.13,2.88,2.71,2.51,2.49,2.52,2.60,2.57,2.54,2.65,2.67,2.56,2.58,2.68,2.62,2.68,2.53,2.38,2.62,2.73,3.00,2.78,3.06,3.231.74 6.45 31.71% 34.53%
29普莱柯
(603566)
20.45,20.13,20.04,19.00,19.70,19.70,18.68,17.77,16.20,16.32,16.36,16.27,17.09,16.04,17.64,17.99,18.52,17.52,17.53,18.20,17.65,17.44,17.10,17.74,18.48,18.16,17.66,17.52,17.93,18.20,18.63,18.11,18.34,18.10,19.29,19.58,19.19,19.78,19.68,20.06,19.90,21.59,21.44,23.40,24.22,24.98,24.03,23.80,24.00,24.09,24.83,24.38,24.49,24.89,24.36,24.53,24.30,24.38,25.06,27.0911.13 28.61 91.31% 2.88%
30兰州民百
(600738)
4.45,4.61,5.07,5.58,5.54,5.57,5.34,5.36,4.91,5.16,5.33,5.79,5.51,5.16,5.28,5.49,5.56,5.47,5.22,5.74,5.65,6.01,5.90,6.17,6.00,6.09,6.08,5.96,6.18,6.15,6.06,5.70,5.49,5.26,5.25,5.24,5.30,5.26,5.40,5.54,5.55,5.35,5.38,5.32,5.00,5.00,5.00,4.96,4.85,5.07,5.16,5.22,5.25,5.47,5.38,5.55,5.70,5.54,5.51,5.613.78 6.67 63.39% 1.63%
31新美星
(300509)
8.17,8.31,8.40,8.15,8.39,8.29,8.17,8.15,7.91,7.98,7.90,8.03,8.11,8.01,8.23,8.25,8.05,8.03,7.82,7.82,7.72,7.99,8.00,8.19,8.22,8.16,7.98,7.96,7.95,7.91,7.88,7.90,7.93,8.08,8.00,8.17,8.02,8.00,8.20,8.15,8.32,8.50,8.60,8.42,8.37,8.35,8.35,8.28,8.25,8.50,8.82,8.79,8.80,8.78,8.77,8.91,8.81,9.05,9.18,9.655.32 11.5 70.05% 4.06%
32金信诺
(300252)
11.24,11.43,11.22,10.96,12.06,11.74,12.56,12.87,11.58,11.24,10.55,11.28,11.42,11.50,11.78,11.78,11.08,10.81,10.21,9.96,9.81,10.21,9.95,10.26,10.44,10.43,9.85,9.35,9.52,9.35,9.44,9.37,9.49,9.56,9.58,9.40,9.15,9.08,8.80,8.85,9.20,9.40,9.26,9.40,9.30,9.23,9.25,9.34,9.36,9.08,9.12,9.02,8.79,8.71,9.02,9.05,8.89,8.84,8.76,9.397.72 13.25 30.19% 3.02%
33台海核电
(002366)
6.26,6.47,6.39,6.15,6.18,6.14,5.93,5.80,5.59,5.41,5.21,5.14,5.24,5.04,5.09,5.24,5.09,5.10,4.85,4.85,4.85,4.94,4.81,5.29,5.40,5.40,5.23,5.12,5.17,5.02,5.03,5.10,5.00,4.88,4.93,4.92,4.58,4.41,4.23,4.37,4.39,4.47,4.40,4.45,4.60,4.44,4.35,4.25,4.20,4.12,4.12,4.13,4.07,4.02,3.90,4.12,4.05,3.98,4.05,4.463.9 23.42 2.87% 3.52%
34宗申动力
(001696)
5.77,5.94,5.88,5.63,5.79,6.17,6.24,6.55,6.15,6.35,5.95,5.60,5.61,5.19,5.31,5.43,5.31,5.33,5.41,5.52,5.57,5.62,5.43,5.61,5.65,5.60,5.45,5.40,5.49,5.57,5.51,5.52,5.54,5.45,5.47,5.50,5.69,5.72,5.91,5.91,5.98,6.00,5.87,6.01,6.10,6.08,6.03,5.90,6.26,6.26,6.19,6.20,5.98,5.93,5.93,6.02,6.12,6.07,6.09,6.365.04 8.2 41.75% 3.09%
35神州泰岳
(300002)
4.13,4.21,4.02,3.98,4.24,4.02,4.18,4.60,4.32,4.52,4.38,4.43,4.22,4.01,4.18,4.18,4.02,4.02,3.75,3.65,3.57,3.73,3.61,3.97,4.37,4.81,5.29,5.76,6.34,5.71,5.93,6.25,6.48,5.83,6.41,6.00,6.08,5.60,5.30,5.05,5.23,5.50,5.44,5.52,5.90,5.68,5.63,6.03,6.38,6.01,6.61,6.36,6.03,5.75,5.61,5.85,6.00,5.88,5.67,6.243.07 6.61 89.57% 9.42%
36妙可蓝多
(600882)
17.30,19.02,19.10,19.00,20.16,19.70,19.48,19.16,19.27,19.28,18.87,19.02,19.49,19.26,21.11,22.37,22.52,22.60,22.30,22.92,22.50,22.52,21.78,22.42,22.02,22.92,23.59,24.50,24.60,25.00,25.32,24.89,24.60,24.65,27.12,26.37,25.25,24.98,25.67,26.89,26.86,28.36,28.62,29.07,29.18,29.86,32.20,33.05,33.90,36.90,36.04,33.86,33.60,32.76,34.41,37.50,36.33,37.10,38.95,40.269.35 40.26 100% 2.17%
37小熊电器
(002959)
81.05,81.29,79.94,79.65,83.60,81.65,78.95,78.28,74.90,76.45,73.45,74.02,77.05,73.90,81.29,86.98,85.47,84.19,84.95,83.90,83.78,84.71,77.54,76.50,77.00,77.17,76.04,75.91,83.50,85.20,90.30,89.03,92.48,91.71,92.40,92.98,92.95,102.25,106.88,103.50,101.30,101.70,101.39,107.13,107.77,116.87,120.67,119.10,117.60,121.77,121.05,116.60,112.45,111.85,117.27,124.35,125.20,125.00,130.00,139.0756.05 139.07 100% 6.78%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1恒康医疗
(002219)
2.59,2.53,2.54,2.57,2.62,2.55,2.48,2.41,2.34,2.32,2.24,2.20,2.16,2.19,2.25,2.23,2.27,2.23,2.20,2.17,2.39,2.33,2.26,2.23,2.25,2.23,2.26,2.35,2.27,2.26,2.30,2.32,2.27,2.24,2.19,2.19,2.17,2.11,2.02,1.87,1.78,1.69,1.61,1.53,1.45,1.38,1.31,1.24,1.18,1.24,1.18,1.12,1.08,1.06,1.01,1.04,1.09,1.14,1.10,1.111.01 18.32 0.58% 1.13%
2宜华生活
(600978)
2.57,2.68,2.72,2.73,2.63,2.71,2.69,2.66,2.75,2.64,2.56,2.46,2.48,2.50,2.41,2.47,2.54,2.50,2.51,2.43,2.40,2.34,2.38,2.34,2.39,2.42,2.43,2.36,2.34,2.38,2.34,2.31,2.32,2.33,2.28,2.30,2.30,2.25,2.03,1.83,1.71,1.62,1.54,1.46,1.39,1.32,1.25,1.20,1.21,1.15,1.09,1.04,0.99,0.99,0.99,1.04,1.07,1.03,1.06,1.060.99 5.57 1.53% 1.86%
3万孚生物
(300482)
73.54,76.19,76.65,80.30,75.70,79.60,76.45,72.43,71.36,69.47,66.80,64.58,66.83,68.65,70.50,73.16,78.99,77.90,79.38,77.52,74.75,75.58,79.57,80.18,78.33,76.93,77.47,77.60,82.50,84.99,90.99,86.60,90.11,93.35,92.17,93.47,86.49,84.50,82.98,79.30,79.30,80.45,82.22,85.90,83.12,83.60,85.36,83.65,85.99,90.50,90.33,88.72,88.60,87.12,87.40,90.34,84.41,84.70,88.10,86.5034.78 191.28 33.05% 2.06%
4万达信息
(300168)
20.83,21.18,21.97,21.23,22.16,21.41,22.47,24.45,22.86,22.95,20.66,19.77,21.75,20.68,20.77,21.01,21.22,21.03,19.93,19.93,20.11,22.12,21.99,22.60,22.15,23.40,22.03,21.01,21.55,20.98,21.71,21.31,21.78,22.31,22.39,21.45,21.26,21.53,21.35,21.03,21.68,21.25,21.69,21.68,20.87,21.13,22.03,21.83,22.44,22.51,21.94,21.02,21.15,20.86,21.16,20.99,20.43,20.43,20.58,20.259.87 23.58 75.72% 1.93%
5傲农生物
(603363)
17.44,19.18,19.77,20.39,19.91,20.85,19.86,19.21,18.60,18.23,19.31,19.52,19.76,18.43,19.09,19.19,19.55,18.99,19.58,21.54,22.73,21.48,22.34,22.80,22.10,22.53,20.90,20.61,20.80,20.44,19.75,19.48,19.70,20.09,22.10,22.19,22.25,22.50,21.75,21.15,21.15,21.98,22.37,22.14,20.80,20.49,21.19,20.52,20.47,20.97,20.39,19.85,19.76,19.99,20.77,20.68,20.30,20.13,20.30,19.9812.57 28.99 45.15% 5.74%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册