| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 罗博特科 (300757) | 95.40,90.01,92.52,84.70,82.18,85.45,88.01,84.88,84.00,81.31,80.68,78.50,78.66,79.00,75.44,77.19,78.08,83.03,80.38,77.59,74.66,72.75,73.19,74.08,70.30,69.40,68.42,68.34,68.39,69.00,71.72,72.60,73.65,75.16,71.59,70.18,67.80,62.31,65.27,66.90,66.33,66.90,66.00,69.18,68.96,63.79,63.18,65.90,70.22,68.61,65.18,63.88,62.02,59.95,60.68,60.08,65.40,61.88,64.60,71.06 | 39.09 91.17 61.39% | 6.72% |
| 2 | 测绘股份 (300826) | 15.53,15.43,15.52,15.88,16.05,16.57,16.19,16.21,15.83,16.57,16.15,16.19,17.54,18.11,18.42,17.42,18.83,18.52,16.82,16.48,15.51,15.59,14.97,14.93,14.83,14.62,14.46,14.66,14.45,14.90,15.14,14.75,15.04,15.27,15.69,15.72,16.50,16.36,17.16,17.10,16.24,15.72,15.87,15.18,15.23,15.36,15.13,15.27,16.20,16.06,16.75,16.58,17.12,16.53,16.39,15.50,16.53,15.89,16.87,18.27 | 8.72 18.31 99.56% | 12.68% |
| 3 | 常山北明 (000158) | 8.33,7.97,7.75,7.72,7.34,7.28,7.42,7.32,7.09,7.10,6.94,6.89,6.96,7.09,6.86,6.94,6.90,7.19,7.23,7.42,7.33,7.37,7.23,7.15,7.04,7.01,6.86,6.98,6.84,6.69,6.79,6.62,6.68,6.88,6.92,6.79,6.38,6.39,6.68,6.95,6.87,6.82,7.50,8.24,8.04,8.29,8.32,7.99,8.01,7.62,7.66,7.53,7.57,7.38,7.41,8.15,8.39,8.44,8.00,8.62 | 5.86 11.84 46.16% | 21.7% |
| 4 | 杭叉集团 (603298) | 23.15,23.21,23.08,23.27,23.25,22.65,23.79,24.72,24.99,25.70,24.96,24.60,24.06,25.18,24.07,23.93,24.06,24.69,24.95,25.38,25.57,25.25,25.43,25.38,25.01,25.13,24.77,24.59,24.56,24.00,24.47,23.33,22.82,23.19,22.60,22.88,22.44,22.53,22.97,23.42,23.30,23.29,23.44,23.19,23.40,23.25,23.37,23.47,23.34,23.31,23.18,23.12,23.30,22.96,23.22,23.14,23.30,23.13,23.47,25.32 | 13.21 28.17 80.95% | 1.49% |
| 5 | 诺思格 (301333) | 48.00,46.76,46.85,48.00,46.39,49.65,49.56,48.59,48.81,50.03,48.53,48.95,48.76,50.10,53.00,52.06,51.20,52.76,52.00,50.15,55.30,53.75,52.65,53.05,54.10,53.70,52.30,53.02,53.38,53.60,53.47,50.73,53.99,53.26,51.68,57.50,58.00,57.00,58.04,67.97,64.87,65.45,66.10,62.58,61.88,60.60,61.89,62.78,63.43,62.49,64.91,68.59,67.68,66.60,65.64,66.01,67.70,69.83,68.24,72.54 | 46.28 87.81 63.23% | 3.27% |
| 6 | 元道通信 (301139) | 28.41,28.08,27.40,27.38,26.60,26.99,27.44,27.55,27.36,27.21,26.86,26.67,26.82,27.25,27.05,26.78,26.98,27.10,26.88,26.90,26.72,27.00,27.10,27.09,26.41,26.84,26.35,26.77,26.23,25.71,26.00,25.76,25.85,27.59,28.67,28.99,26.60,25.00,27.59,28.19,30.58,30.36,31.62,30.49,30.35,30.36,29.84,30.93,30.50,31.35,32.45,31.60,31.19,32.22,31.69,30.18,33.20,32.45,31.55,34.70 | 25.62 36.45 83.85% | 24.64% |
| 7 | 隆基绿能 (601012) | 27.89,27.36,29.69,29.24,30.55,30.67,30.04,29.79,29.50,29.24,29.56,28.69,28.34,29.22,29.29,28.65,29.50,29.85,29.30,29.09,30.85,30.76,30.51,30.23,30.11,30.21,29.42,29.31,28.39,27.94,28.18,27.91,27.01,25.84,24.81,25.76,25.53,26.48,27.10,26.85,26.55,26.58,27.04,28.10,27.87,26.74,26.32,26.66,26.85,26.41,26.13,26.26,26.32,25.95,25.74,25.38,25.95,26.18,26.14,27.74 | 24.88 70.39 6.28% | 3.16% |
| 8 | 方盛制药 (603998) | 11.50,11.63,11.14,11.39,10.71,10.71,10.95,11.24,10.85,10.56,10.36,10.66,10.70,10.50,10.45,10.21,10.19,9.94,9.59,9.32,9.44,9.35,9.14,9.53,9.37,9.37,9.43,9.59,9.45,9.29,9.37,8.91,9.00,8.96,8.85,8.94,8.73,8.96,9.24,9.25,9.32,9.27,9.27,9.24,9.18,9.00,9.00,9.41,9.61,9.32,9.28,9.40,9.41,9.30,9.20,9.15,9.32,9.63,9.68,10.41 | 3.56 15.38 57.94% | 7.64% |
| 9 | 泰胜风能 (300129) | 9.37,9.07,9.14,9.10,9.16,9.37,9.13,9.08,9.02,9.04,9.40,9.17,8.82,9.05,8.86,9.08,9.27,9.34,9.32,9.02,9.08,9.05,8.98,8.88,8.86,8.78,8.62,8.64,8.48,8.38,8.47,8.36,8.22,8.19,7.99,8.11,7.69,7.79,8.10,8.26,8.21,8.31,8.48,8.45,8.48,8.26,8.18,8.21,8.17,8.05,7.94,8.04,8.14,8.02,7.92,7.84,8.09,8.18,8.47,8.96 | 6.67 11.65 46.01% | 9.6% |
| 10 | 跨境通 (002640) | 3.54,3.57,3.51,3.55,3.45,3.51,3.53,3.46,3.42,3.47,3.82,4.03,3.85,3.88,3.81,3.72,3.81,3.95,3.87,3.85,3.80,3.91,3.80,3.76,3.70,3.74,3.63,3.65,3.91,3.94,3.90,3.95,3.94,4.14,3.92,4.11,4.00,3.95,4.08,4.00,3.81,3.85,3.88,3.78,3.76,3.65,3.69,3.69,3.74,3.69,3.62,3.53,3.61,3.56,3.52,3.49,3.55,3.51,3.51,3.86 | 2.47 6.07 38.65% | 8.31% |
| 11 | 北方国际 (000065) | 15.96,15.47,15.58,15.35,14.75,15.00,15.20,14.92,14.70,14.68,14.48,14.49,14.50,15.23,15.08,14.93,15.12,16.28,16.61,16.64,17.01,17.04,16.65,16.71,16.93,16.93,16.68,17.52,17.20,16.76,16.99,16.25,16.23,16.48,15.76,14.83,14.50,14.01,14.43,14.44,14.69,14.78,14.89,14.62,14.64,14.40,14.56,14.78,14.66,14.31,14.16,13.73,13.64,13.69,13.44,13.36,13.76,13.37,13.57,14.54 | 5.46 19.46 64.86% | 5.26% |
| 12 | 绝味食品 (603517) | 33.61,33.82,33.93,34.10,34.08,36.19,36.34,36.37,36.57,36.79,36.89,37.19,36.85,37.70,37.80,37.75,38.25,38.35,37.71,37.66,38.62,38.02,37.54,37.66,37.66,37.15,36.38,36.12,35.87,35.83,35.97,35.35,35.27,35.06,34.23,35.53,35.09,34.34,36.09,35.88,35.69,36.09,36.88,36.53,36.10,35.36,35.10,35.72,35.90,35.82,35.41,35.18,35.74,35.50,35.47,34.73,35.51,36.35,36.00,37.95 | 34.42 72.33 9.3% | 1.67% |
| 13 | 漱玉平民 (301017) | 18.55,18.50,18.64,18.59,18.50,18.76,18.57,18.50,18.44,18.55,18.77,19.03,19.05,19.10,19.31,19.36,19.68,19.14,18.91,19.25,19.95,19.18,18.82,18.90,19.20,18.95,19.45,20.85,22.44,21.55,21.92,19.47,19.03,18.71,19.07,18.83,18.36,18.11,18.82,19.78,19.93,19.66,19.35,19.39,19.02,19.51,19.15,19.25,19.24,18.97,18.93,19.44,19.41,19.27,19.00,18.61,18.84,18.84,18.75,19.85 | 15.69 23.65 52.3% | 4.15% |
| 14 | 融捷健康 (300247) | 3.34,3.34,3.32,3.34,3.29,3.32,3.31,3.36,3.38,3.35,3.32,3.37,3.33,3.42,3.41,3.39,3.45,3.53,3.52,3.52,3.53,3.49,3.46,3.52,3.50,3.50,3.44,3.44,3.44,3.39,3.44,3.43,3.42,3.39,3.34,3.33,3.30,3.35,3.41,3.46,3.52,3.48,3.50,3.49,3.46,3.44,3.45,3.48,3.51,3.45,3.44,3.49,3.48,3.44,3.41,3.44,3.47,3.56,3.55,3.76 | 3.18 3.94 76.37% | 7.54% |
| 15 | 中天科技 (600522) | 15.93,15.52,15.20,15.57,15.23,15.28,15.77,15.93,15.62,15.46,15.40,15.54,15.44,15.60,15.86,15.65,15.64,15.64,15.79,15.79,15.36,15.41,15.41,14.98,14.69,14.77,14.67,14.62,14.44,14.36,14.53,14.31,14.17,14.11,13.78,13.87,13.53,13.71,14.00,14.54,14.57,14.55,14.79,14.68,14.58,14.35,14.31,14.46,14.39,14.17,14.08,13.93,13.95,13.81,13.75,13.64,14.00,13.82,13.95,14.60 | 12.3 23.08 21.37% | 3.05% |
| 16 | 长荣股份 (300195) | 6.22,6.23,6.19,6.20,6.17,6.23,6.29,6.31,6.30,6.34,6.27,6.17,6.23,6.34,6.29,6.23,6.31,6.41,6.33,6.37,6.25,6.20,6.15,6.11,6.02,6.06,5.96,6.06,6.02,5.92,6.12,5.92,6.16,6.02,5.91,5.80,5.62,5.82,6.04,6.11,6.06,6.05,6.18,6.23,6.28,6.15,6.20,6.18,6.16,6.08,6.05,6.02,6.14,6.06,6.00,5.95,6.15,6.23,6.44,6.66 | 5.13 6.66 100% | 14.06% |
| 17 | 盘龙药业 (002864) | 40.51,40.58,39.99,39.39,39.01,39.35,39.40,39.85,38.93,38.28,37.81,37.57,37.95,38.74,38.40,38.20,38.01,35.50,35.25,34.87,35.40,35.25,34.54,35.55,36.57,35.47,35.51,35.39,35.87,34.90,34.96,33.86,33.79,33.62,33.15,34.32,32.81,32.96,33.65,33.83,35.09,34.13,34.46,34.83,34.84,33.87,33.79,34.82,35.14,34.65,34.84,35.05,35.69,35.29,35.03,34.58,35.02,35.23,34.76,38.21 | 24.9 53.61 46.35% | 26.27% |
| 18 | 锦鸡股份 (300798) | 7.00,6.93,6.96,6.91,6.89,6.95,6.90,6.96,6.98,6.84,6.73,6.86,6.84,6.95,6.99,6.87,6.72,6.81,6.78,6.78,6.65,6.60,6.68,6.78,6.57,6.58,6.58,6.59,6.45,6.46,6.68,6.73,6.68,6.55,6.55,6.45,6.54,6.83,7.35,7.13,7.26,6.96,6.99,6.96,7.15,7.10,7.15,7.39,7.49,7.65,7.37,7.22,7.11,7.08,7.04,7.05,7.15,7.23,7.32,7.82 | 5.8 7.82 100% | 5.9% |
| 19 | 百诚医药 (301096) | 61.52,61.06,60.82,60.85,60.14,61.31,60.58,60.01,59.88,59.67,59.45,59.51,59.74,60.07,60.15,59.93,60.35,61.70,61.70,61.70,63.62,61.79,57.16,58.26,61.50,62.93,62.38,62.09,61.78,61.85,63.15,61.70,61.28,60.28,58.75,60.14,59.00,59.00,61.37,63.20,63.09,63.10,63.07,62.33,61.80,60.69,60.67,62.67,62.35,61.92,62.27,64.05,65.01,64.67,64.29,63.48,64.36,65.20,66.18,69.34 | 58.77 97.33 27.41% | 5.29% |
| 20 | 美诺华 (603538) | 18.50,18.41,18.45,18.70,18.43,18.56,18.57,17.19,17.16,17.13,17.02,17.18,17.17,17.43,17.47,17.34,17.60,17.64,17.45,16.96,17.62,17.17,16.63,16.92,17.85,17.67,18.06,17.70,17.86,17.68,17.59,17.00,16.74,16.16,15.80,15.77,15.40,16.04,16.35,16.25,16.64,16.56,16.69,16.68,16.70,16.33,16.45,16.75,16.88,16.54,16.51,16.85,16.93,16.82,16.77,16.55,16.77,16.98,16.87,18.56 | 15.34 34.89 16.47% | 6.1% |
| 21 | 康龙化成 (300759) | 25.79,25.13,25.55,25.91,25.13,27.06,26.83,25.51,25.72,24.68,24.20,24.70,24.72,25.43,25.71,25.86,26.23,28.30,28.32,28.07,30.00,29.37,28.82,28.73,30.16,30.51,29.50,29.34,29.00,28.42,28.28,27.18,27.39,27.54,26.74,28.53,28.34,28.85,30.03,30.26,29.80,29.44,29.36,28.70,27.80,27.12,27.04,27.77,27.63,27.21,27.20,28.72,28.92,28.37,28.09,27.45,27.91,28.98,29.14,30.85 | 25.84 57.56 15.78% | 2.87% |
| 22 | 药明康德 (603259) | 63.48,63.01,63.60,63.90,63.40,67.13,67.66,65.86,68.02,67.87,67.64,67.80,67.73,68.15,69.19,69.30,69.28,71.67,74.98,73.80,77.05,75.56,73.97,73.61,76.24,78.90,78.60,78.49,78.01,77.91,79.73,77.77,77.80,77.59,76.43,78.70,79.06,79.22,81.26,82.14,81.50,80.16,81.38,81.41,77.00,76.30,76.20,77.50,77.45,77.33,77.96,79.80,81.00,80.40,80.19,78.55,79.55,81.50,81.55,87.67 | 63.82 104.83 58.16% | 1.69% |
| 23 | 安克创新 (300866) | 84.86,84.70,86.08,85.13,83.80,84.39,87.99,84.51,84.05,83.00,81.58,81.37,80.99,81.84,80.93,80.50,79.41,81.26,82.43,82.91,83.50,83.77,84.40,85.07,82.40,78.40,77.60,78.05,76.96,76.13,76.30,74.49,74.16,75.25,74.20,76.08,74.40,72.40,77.20,82.21,83.69,83.44,85.77,86.08,85.99,85.73,85.65,85.95,86.37,85.29,84.38,84.36,84.37,84.00,82.89,82.95,84.07,85.22,86.83,91.14 | 34.29 91.14 100% | 2.9% |
| 24 | 紫天科技 (300280) | 41.94,42.78,42.56,41.19,39.60,40.11,42.66,41.35,41.05,40.84,38.24,37.95,37.60,37.80,35.95,35.59,34.80,35.33,34.87,34.90,34.40,35.46,36.46,35.89,34.89,34.62,33.85,35.30,34.18,33.32,33.81,32.08,31.87,32.90,32.13,33.25,31.78,31.98,35.70,39.27,40.30,38.93,38.60,37.37,36.87,33.40,30.70,30.80,29.70,29.22,28.60,28.30,28.16,27.56,27.36,27.30,30.09,30.10,31.58,32.80 | 10.26 60.26 45.08% | 9.46% |
| 25 | 华明装备 (002270) | 11.10,11.08,10.79,11.07,11.21,11.40,11.17,11.76,12.03,11.78,11.65,11.60,11.93,11.79,11.92,11.61,11.58,11.69,11.60,11.76,11.80,12.07,12.03,12.21,11.86,11.88,11.55,11.71,11.58,11.40,11.57,11.37,11.26,11.42,11.46,11.49,11.10,11.20,11.92,11.98,12.00,11.92,11.87,11.89,12.11,11.97,12.20,12.39,12.39,12.28,12.19,12.11,12.09,12.12,11.96,11.87,12.26,12.25,12.34,13.57 | 7.13 13.57 100% | 5.34% |
| 26 | 九洲药业 (603456) | 26.36,25.70,26.21,26.23,25.53,26.04,25.75,25.15,25.16,24.82,24.75,24.92,25.24,25.45,25.82,25.59,26.03,26.93,27.71,26.94,28.51,27.97,27.43,27.60,28.47,28.85,28.41,28.16,26.01,26.82,26.77,26.15,26.34,25.84,25.23,26.98,25.32,25.30,26.55,27.08,27.18,26.75,26.85,26.01,25.30,24.77,24.70,25.40,25.33,25.34,25.40,26.14,27.20,27.37,27.01,26.43,26.90,27.27,26.90,29.27 | 24 53.43 17.9% | 2.02% |
| 27 | 景嘉微 (300474) | 89.99,85.38,84.36,86.88,84.43,86.13,87.90,85.72,85.70,82.70,80.50,79.86,78.73,79.32,77.97,76.52,75.11,77.70,77.34,77.21,77.60,78.18,77.96,77.79,75.75,76.61,74.78,74.61,74.11,71.34,72.47,70.37,69.10,70.52,68.12,69.75,67.82,68.62,71.74,73.89,74.25,73.56,73.99,73.17,78.36,75.00,76.11,76.65,75.53,73.85,72.07,72.42,70.23,69.18,67.97,67.81,70.12,70.11,72.55,77.20 | 65.05 174.14 11.14% | 5.56% |
| 28 | 金冠股份 (300510) | 6.96,6.83,6.84,6.87,7.29,7.36,7.15,7.60,7.36,7.08,6.68,6.17,6.13,6.20,6.19,6.31,6.41,6.41,6.28,6.26,7.11,7.10,7.02,6.82,6.66,6.85,6.94,7.29,7.00,6.81,6.96,7.05,6.78,6.72,6.38,6.46,6.38,6.66,6.82,6.68,6.85,7.19,7.22,7.13,7.16,6.98,7.08,7.07,6.96,6.72,6.58,6.65,6.77,6.59,6.49,6.72,6.77,6.59,6.67,7.06 | 3.78 9.04 62.38% | 5.47% |
| 29 | 莎普爱思 (603168) | 8.27,8.23,8.27,8.31,8.30,8.49,8.35,8.68,8.64,9.04,8.83,8.71,8.92,8.90,8.91,8.93,8.87,8.82,8.74,8.66,8.86,8.89,8.55,8.68,9.09,8.98,8.92,9.01,8.96,9.01,8.94,8.61,8.57,8.46,8.33,8.45,8.51,8.75,8.97,9.29,9.15,9.16,9.13,9.04,8.95,8.76,8.66,9.00,8.99,8.96,9.08,9.30,9.23,9.20,9.15,9.10,9.20,9.49,9.33,9.80 | 6.97 12.12 54.96% | 6.38% |
| 30 | 高争民爆 (002827) | 11.77,11.79,11.81,11.73,11.55,11.72,11.77,11.62,11.66,11.68,11.59,11.65,11.52,11.76,11.86,11.59,11.34,11.64,11.49,11.47,11.39,11.44,11.30,11.41,11.11,11.20,11.05,11.33,11.29,11.03,11.17,11.00,10.85,10.89,10.66,10.76,10.56,10.64,10.95,11.02,10.94,11.01,11.22,11.21,11.26,11.12,11.06,11.24,11.19,11.35,11.17,11.36,11.47,12.25,12.15,12.42,11.97,11.99,12.05,12.69 | 8.84 12.89 95.16% | 8.1% |
| 31 | 九典制药 (300705) | 25.67,25.66,25.68,25.65,25.12,25.06,24.92,24.74,24.36,24.67,25.01,24.93,25.53,25.28,25.20,24.87,25.50,22.92,21.88,21.46,21.54,21.42,21.20,20.41,20.63,20.60,20.46,21.09,21.32,21.05,21.13,20.54,20.70,20.64,20.20,20.54,19.89,19.58,20.60,20.64,20.90,20.93,20.80,20.77,20.74,20.38,20.60,21.91,21.92,21.98,22.05,22.45,22.44,22.16,22.00,21.72,21.88,23.20,22.82,23.76 | 19.12 36.85 26.19% | 3.2% |
| 32 | 安徽合力 (600761) | 20.81,21.22,21.38,21.50,21.55,21.29,21.85,22.08,21.98,22.20,21.64,21.51,21.45,22.14,21.67,21.43,21.36,21.72,21.61,22.21,22.20,21.86,22.28,21.72,21.06,20.86,20.77,20.93,20.75,20.53,20.80,20.21,19.94,20.20,19.57,19.70,19.36,19.58,19.97,19.99,19.92,19.95,20.58,20.54,20.53,20.25,20.44,20.70,20.39,20.20,20.00,20.26,19.97,19.99,19.78,19.77,19.79,20.00,20.68,21.34 | 11.71 23.21 83.76% | 1.09% |
| 33 | 金鸿顺 (603922) | 22.20,22.15,21.96,22.46,22.58,23.24,23.58,22.93,23.42,23.36,22.79,22.45,22.40,22.54,22.27,22.21,22.50,22.33,22.15,22.10,21.88,21.89,21.76,21.25,21.25,21.54,21.43,21.30,21.39,21.30,21.35,21.08,20.47,20.90,20.88,20.54,20.50,21.10,21.32,22.29,22.69,22.98,22.89,22.80,22.64,22.42,22.89,22.82,23.38,23.22,23.46,23.50,23.06,22.82,22.69,22.41,22.89,22.96,23.16,23.98 | 20.09 33.86 28.27% | 1.08% |
| 34 | 泰格医药 (300347) | 63.44,62.93,63.53,63.90,62.71,65.14,64.68,63.53,63.27,62.81,61.66,63.44,64.38,65.55,66.45,66.20,67.48,68.80,67.01,66.35,68.89,67.26,63.49,64.30,69.25,69.80,68.98,67.85,66.43,65.52,65.48,63.01,62.02,61.80,59.77,66.57,64.45,66.24,68.35,67.89,66.58,65.63,66.26,65.24,62.57,61.50,61.76,62.62,62.45,62.04,61.78,63.24,65.59,65.02,64.92,63.45,64.58,65.50,64.30,68.32 | 60.43 149.91 8.82% | 3.13% |
| 35 | 爱仕达 (002403) | 11.58,11.02,10.72,10.07,9.59,9.53,9.49,9.04,8.88,8.88,8.99,8.60,8.55,8.68,8.54,8.49,8.61,8.65,8.55,8.70,8.65,8.74,8.83,8.78,8.58,8.64,8.55,8.63,8.51,8.39,8.77,8.52,8.35,8.26,8.20,8.19,7.96,7.95,8.45,8.61,8.61,8.68,8.92,9.12,8.95,8.75,8.75,8.76,8.76,8.61,8.45,8.42,8.57,8.40,8.46,8.48,8.61,8.68,8.73,9.14 | 5.83 12.31 51.04% | 8.45% |
| 36 | 奥赛康 (002755) | 8.48,8.39,8.33,8.29,8.11,8.16,8.08,8.07,8.08,8.00,8.01,8.10,8.27,8.29,8.34,8.26,8.38,8.26,8.23,8.16,8.30,8.25,7.86,7.94,8.08,8.08,8.05,8.10,8.09,8.03,8.04,7.82,7.80,7.68,7.54,7.60,7.54,7.66,7.84,7.92,7.90,7.76,7.75,7.74,7.71,7.54,7.55,7.92,7.95,7.87,7.90,8.12,8.18,8.12,8.11,8.06,8.30,8.39,8.46,9.05 | 7.32 11.55 40.84% | 1.5% |
| 37 | 华森制药 (002907) | 15.17,15.16,15.25,15.34,15.09,15.20,15.14,15.15,15.04,15.04,15.07,15.39,15.18,15.20,15.30,14.75,15.08,15.13,15.20,14.91,15.43,15.33,14.77,16.25,17.88,17.85,18.12,17.29,19.02,18.67,18.36,16.80,17.10,16.54,16.20,15.40,14.88,14.92,15.42,15.49,17.04,16.37,16.44,16.19,16.06,15.83,16.06,16.37,17.22,16.13,17.74,17.90,18.00,17.50,17.72,17.11,17.45,17.87,17.34,18.08 | 9.43 34.6 34.35% | 7.06% |
| 38 | 国统股份 (002205) | 10.44,10.37,10.47,10.37,10.16,10.28,10.31,10.35,10.36,10.62,10.64,10.70,10.56,11.62,11.25,11.04,11.06,11.30,11.24,11.18,11.12,11.02,10.96,11.10,11.32,11.03,10.65,10.96,10.82,10.67,10.73,10.68,10.59,10.55,10.34,10.19,10.11,10.24,10.59,10.34,10.50,10.68,10.78,10.74,10.79,10.57,10.56,10.41,10.31,10.29,10.20,10.22,10.24,10.30,10.48,10.37,10.63,10.53,10.59,10.84 | 9.54 13.64 31.68% | 4% |
| 39 | *ST吉药 (300108) | 2.36,2.33,2.24,2.30,2.33,2.35,2.52,2.50,2.45,2.53,2.52,2.46,2.52,2.44,2.43,2.41,2.41,2.31,2.43,2.51,2.52,2.49,2.41,2.40,2.39,2.50,2.49,2.57,2.69,2.64,2.80,2.67,2.73,2.68,2.60,2.75,2.83,2.87,2.82,2.84,2.84,2.94,3.12,3.06,3.07,3.20,3.19,3.08,3.20,3.35,3.56,3.88,3.53,3.68,3.58,3.90,3.89,3.83,3.70,3.84 | 1.26 3.91 97.36% | 3.03% |
| 40 | 维康药业 (300878) | 22.98,22.82,22.86,23.17,22.86,23.29,23.06,22.91,22.91,22.95,22.67,22.82,22.98,23.03,23.29,23.16,23.18,22.91,22.30,22.12,22.50,22.35,21.41,21.93,22.38,22.42,23.35,23.06,23.47,23.74,23.34,22.38,21.84,21.40,20.85,20.51,20.44,20.69,22.59,22.75,23.23,22.97,23.00,22.92,22.91,22.58,22.45,23.10,23.36,22.95,23.01,23.38,23.48,23.63,23.53,23.22,23.43,23.73,23.42,23.98 | 19.47 37.08 25.63% | 1.73% |
| 41 | 博俊科技 (300926) | 22.33,22.22,22.04,23.45,28.14,27.35,25.90,25.23,25.50,24.84,23.86,23.22,23.16,25.13,24.08,25.90,25.15,24.58,23.11,23.43,22.92,23.28,23.01,23.47,22.56,22.80,23.71,23.42,22.77,22.33,24.07,24.19,23.51,24.18,23.34,22.80,22.48,22.50,24.25,23.91,24.55,24.35,24.77,24.29,25.20,24.55,22.96,24.00,24.00,23.25,22.81,23.14,26.09,25.90,25.14,24.80,24.74,25.03,25.98,26.85 | 15.19 32.63 66.85% | 16.31% |
| 42 | 佳发教育 (300559) | 16.33,15.77,15.79,14.98,14.70,14.75,14.99,14.72,14.16,14.49,14.43,13.91,14.53,14.62,14.17,13.85,13.98,14.48,14.50,14.60,14.20,15.20,16.02,15.95,15.68,15.77,15.33,15.44,15.33,14.78,14.86,14.11,14.01,15.49,14.68,14.69,14.21,14.70,15.73,16.22,16.12,16.70,15.97,15.78,15.39,15.58,15.00,14.94,14.75,14.38,14.20,13.97,14.00,14.01,13.74,13.64,14.24,13.74,14.16,15.03 | 5.76 22.57 55.14% | 3.49% |
| 43 | 贝达药业 (300558) | 52.51,52.01,51.80,51.45,50.76,51.77,50.80,49.93,50.80,49.84,49.40,49.71,51.89,51.44,51.68,52.40,57.07,54.45,52.50,49.65,49.46,49.17,43.90,45.22,46.67,46.41,45.65,46.73,47.07,47.10,46.28,45.10,44.91,45.07,44.17,46.00,45.22,47.18,48.73,49.05,49.43,49.66,48.92,48.74,48.40,48.37,51.18,52.45,51.45,50.92,51.71,54.85,55.63,55.30,54.35,53.95,54.50,54.60,55.01,56.52 | 34.55 64 74.61% | 1.1% |
| 44 | 信质集团 (002664) | 14.16,14.14,14.01,14.30,14.27,14.12,14.04,13.93,14.21,14.11,14.00,13.84,13.76,14.22,13.73,13.77,13.97,14.16,14.13,14.13,14.04,14.07,14.13,14.76,14.14,13.54,13.02,12.91,13.06,12.88,13.55,13.80,13.95,13.62,13.19,13.12,12.83,12.95,13.93,14.02,13.81,13.73,14.11,14.01,14.02,13.74,13.75,14.63,14.69,14.31,14.04,14.07,14.70,14.73,14.50,14.26,14.81,14.86,14.83,16.31 | 11.61 16.31 100% | 6% |
| 45 | 泓博医药 (301230) | 45.25,44.33,44.22,44.55,43.70,52.44,54.02,55.23,51.99,49.88,48.40,49.10,49.28,47.07,47.74,46.53,46.34,45.52,45.22,44.15,45.98,44.88,44.15,45.55,48.80,46.99,51.03,49.73,49.05,49.69,47.83,46.09,46.26,45.66,44.24,45.82,44.80,41.88,43.29,44.34,44.71,43.23,43.43,43.04,42.70,41.58,41.61,42.54,42.28,41.47,41.25,42.89,43.71,43.20,43.24,42.07,45.20,44.93,43.60,45.86 | 26.67 53.23 72.26% | 12.49% |
| 46 | 青木股份 (301110) | 48.61,49.84,49.24,51.10,49.52,51.99,51.76,50.15,48.90,50.61,53.50,52.08,49.89,50.10,48.60,48.86,48.85,49.89,49.19,48.16,47.52,47.99,48.92,49.02,47.96,47.95,46.61,47.63,47.78,48.20,48.61,46.71,46.69,47.51,47.70,49.00,44.78,46.81,49.60,51.10,49.63,50.26,49.75,49.44,48.82,48.96,47.92,49.25,48.32,47.55,46.56,47.15,47.78,46.54,46.31,45.88,47.66,47.64,48.67,50.06 | 40.85 83.12 21.79% | 8.71% |
| 47 | 康恩贝 (600572) | 5.69,5.70,5.63,5.54,5.55,5.55,5.60,5.72,5.67,5.67,5.60,5.59,5.63,5.66,5.56,5.53,5.54,5.47,5.36,5.37,5.40,5.43,5.20,5.35,5.32,5.33,5.28,5.38,5.40,5.36,5.37,5.11,5.13,5.13,5.06,5.06,5.02,5.04,5.14,5.18,5.20,5.19,5.21,5.17,5.12,5.01,5.00,5.21,5.26,5.18,5.18,5.28,5.30,5.27,5.25,5.19,5.22,5.28,5.27,5.49 | 3.85 7.32 47.28% | 3.25% |
| 48 | 华润双鹤 (600062) | 17.09,17.04,17.23,17.15,16.77,16.81,16.77,16.85,16.72,16.65,16.63,16.74,16.95,17.01,16.90,16.88,16.94,16.90,16.66,16.55,16.71,16.72,16.30,16.47,16.66,16.53,16.55,16.54,16.56,16.60,16.51,16.16,15.91,15.74,15.61,15.70,15.72,15.82,16.16,16.06,16.13,16.14,16.31,16.19,16.03,15.75,15.65,16.10,16.19,16.02,16.11,16.35,16.42,16.47,16.38,16.15,16.28,16.50,16.41,17.23 | 15.37 24.47 20.42% | 4.13% |
| 49 | 裕兴股份 (300305) | 10.92,10.88,10.90,10.95,10.92,11.01,11.14,11.06,11.13,11.09,11.02,10.82,10.96,11.06,11.03,10.93,10.94,11.04,10.96,11.00,10.76,10.77,10.54,10.56,10.47,10.55,10.33,10.29,10.27,10.15,10.39,10.33,10.44,10.17,10.02,10.10,9.95,10.07,10.33,10.50,10.47,10.47,10.68,11.83,11.28,10.85,10.85,10.88,11.00,10.76,10.53,10.45,11.03,10.78,10.74,10.58,10.88,10.79,10.47,10.77 | 9.19 16.06 22.96% | 2.63% |
| 50 | 太阳电缆 (002300) | 8.23,8.17,8.12,8.13,8.22,8.41,8.26,8.52,8.46,8.33,8.10,8.07,8.10,8.11,8.01,7.91,7.95,8.13,8.13,8.12,8.06,8.21,8.12,8.14,8.04,8.04,8.02,8.21,8.21,8.40,8.39,8.09,7.89,7.88,7.56,7.60,7.94,7.95,8.01,8.00,7.90,8.03,8.03,8.05,8.21,7.82,7.84,7.88,7.92,7.79,7.72,7.81,7.80,7.73,7.71,7.67,8.08,8.17,8.13,8.45 | 5.64 8.45 99.99% | 3.87% |
| 51 | 蒙草生态 (300355) | 3.42,3.44,3.44,3.48,3.42,3.47,3.55,3.60,3.59,3.60,3.56,3.60,3.58,3.62,3.72,3.66,3.63,3.71,3.66,3.61,3.62,3.58,3.57,3.59,3.58,3.56,3.46,3.59,3.51,3.51,3.80,3.74,3.76,3.61,3.56,3.48,3.60,4.14,3.98,3.86,3.72,3.73,3.89,3.76,3.85,3.74,3.70,3.74,3.76,3.87,3.76,3.81,3.83,3.88,3.77,3.83,3.81,3.75,3.74,3.96 | 2.7 4.15 86.81% | 9.87% |
| 52 | 达仁堂 (600329) | 40.60,40.98,41.05,40.75,40.16,40.51,40.06,43.37,41.55,41.29,40.29,40.68,41.12,40.48,40.20,39.79,39.85,39.17,38.84,37.82,38.90,38.90,38.75,40.80,39.04,39.11,39.05,40.23,37.25,35.95,36.09,34.58,35.21,35.15,34.52,34.69,34.22,34.04,34.70,34.77,35.45,35.37,35.45,35.38,34.52,33.68,33.36,34.22,34.26,34.02,34.40,34.86,34.80,34.53,34.25,33.40,33.57,34.60,35.41,36.09 | 20.28 59.64 40.17% | 1.44% |
| 53 | 读客文化 (301025) | 11.90,11.82,12.07,11.95,11.73,12.06,12.33,12.06,11.87,11.98,11.88,11.85,12.02,12.19,11.88,11.50,11.44,11.81,11.70,11.63,11.54,11.75,12.15,12.69,12.33,12.48,12.04,12.28,11.89,11.48,11.42,11.04,10.97,11.37,11.24,12.03,12.08,11.72,12.06,12.21,11.96,11.82,11.82,11.56,11.35,11.36,11.08,11.22,11.04,10.88,10.66,10.62,10.77,10.63,10.49,10.33,10.89,10.66,10.83,11.20 | 7.51 20.78 27.82% | 5.54% |
| 54 | 粤万年青 (301111) | 19.32,19.30,19.27,19.46,19.19,19.47,19.55,19.45,19.27,19.09,19.04,19.28,19.56,19.66,19.67,19.62,19.74,19.78,19.66,19.41,19.76,19.57,18.82,19.80,20.37,20.07,21.03,20.69,22.04,21.11,20.70,19.34,19.19,18.81,18.48,18.25,17.90,17.91,18.53,18.58,19.21,18.96,19.07,18.96,18.78,18.55,18.32,19.18,19.70,19.17,19.30,19.69,19.56,19.59,19.50,19.21,19.50,19.73,19.42,20.46 | 18.31 27.13 24.36% | 4.75% |
| 55 | 松炀资源 (603863) | 21.08,20.67,20.50,20.48,20.33,20.28,19.99,19.93,19.77,19.74,19.98,20.47,20.77,20.23,20.23,19.72,20.30,20.97,21.54,20.81,20.90,21.23,20.68,20.65,20.45,21.67,21.28,20.72,20.64,20.54,20.89,21.09,20.46,20.50,20.42,20.02,19.40,18.68,20.39,20.02,20.24,20.35,20.00,19.98,20.12,19.72,20.08,19.88,20.70,20.69,20.14,20.75,21.92,21.50,22.60,22.62,21.85,22.25,21.91,22.40 | 8.17 23.58 92.37% | 2.36% |
| 56 | 东方智造 (002175) | 2.91,2.87,2.89,2.86,2.81,2.86,2.89,2.85,2.83,2.83,2.82,2.93,2.89,2.93,2.98,2.91,2.91,2.97,3.27,3.39,3.17,3.10,3.10,3.05,3.08,3.05,2.97,3.00,2.93,2.91,2.94,2.88,2.84,2.86,2.78,2.78,2.72,2.76,2.91,2.88,2.89,2.90,2.96,2.92,2.95,2.88,2.89,2.91,2.91,2.87,2.84,2.86,2.88,2.82,2.80,2.80,2.87,2.85,3.00,3.15 | 2.7 4.63 23.26% | 7.41% |
| 57 | 达刚控股 (300103) | 6.38,6.31,6.25,6.25,6.20,6.20,6.31,6.30,6.39,6.43,6.36,6.27,6.39,6.51,6.66,6.55,6.46,6.64,6.54,6.52,6.45,6.38,6.29,6.30,6.20,6.23,6.10,6.17,6.11,6.04,6.23,6.27,6.33,6.17,6.10,5.94,5.74,5.89,6.21,6.32,6.29,6.28,6.42,6.39,6.40,6.25,6.24,6.24,6.13,6.07,6.01,5.99,6.17,6.03,5.99,5.99,6.13,6.00,6.12,6.37 | 5.62 7.68 36.52% | 5.68% |
| 58 | 金明精机 (300281) | 5.50,5.49,5.45,5.43,5.41,5.48,5.51,5.56,5.58,5.57,5.51,5.45,5.46,5.58,5.57,5.55,5.60,5.58,5.52,5.57,5.46,5.40,5.37,5.34,5.28,5.32,5.25,5.28,5.27,5.23,5.38,5.40,5.32,5.26,5.19,5.14,5.08,5.25,5.48,5.49,5.54,5.58,5.65,5.65,5.68,5.58,5.61,5.65,5.60,5.56,5.55,5.50,5.63,5.52,5.48,5.47,5.63,5.61,5.73,5.82 | 4.36 5.82 100% | 4.41% |
| 59 | 凯淳股份 (301001) | 27.09,26.80,26.84,27.84,27.57,28.47,28.32,27.90,27.80,28.82,29.64,29.09,28.72,28.11,27.88,26.88,26.26,27.15,26.76,26.31,25.80,26.01,26.12,26.64,26.02,26.38,25.59,26.29,26.58,26.02,26.98,26.21,25.88,26.77,26.71,27.43,25.19,24.81,26.74,27.11,26.79,26.73,26.65,26.81,26.75,26.69,26.70,27.14,26.48,26.09,25.80,25.52,25.92,25.26,25.15,24.98,26.08,25.98,25.94,27.65 | 17.93 49.6 30.7% | 13.06% |
| 60 | 麦迪科技 (603990) | 18.24,18.37,18.39,17.94,17.40,17.81,18.00,18.18,17.95,17.75,17.21,17.00,17.12,17.13,17.09,16.55,16.32,16.22,15.71,15.87,15.92,15.82,15.75,15.60,15.62,15.73,15.41,15.56,15.26,14.89,15.08,14.68,14.37,14.42,14.03,14.19,13.73,13.90,14.26,14.28,14.10,13.75,14.12,14.11,14.40,13.84,13.99,14.23,14.27,13.68,13.41,13.52,13.65,13.24,13.24,13.12,13.40,13.30,13.53,14.30 | 11.87 19.62 31.33% | 5.13% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 福建金森 (002679) | 12.86,13.12,12.93,12.97,12.84,14.12,14.24,14.16,14.00,14.05,13.71,13.72,14.01,13.74,13.92,13.28,13.27,13.38,13.37,13.42,13.30,13.25,13.40,13.34,13.10,13.17,12.89,13.12,12.96,12.82,12.96,12.75,12.67,12.71,12.41,12.56,12.57,12.62,12.85,12.90,12.79,12.99,13.21,13.35,13.62,13.29,13.33,13.52,13.33,13.14,13.25,14.10,14.18,13.90,13.63,14.99,14.31,14.40,14.17,12.75 | 9.46 14.99 59.52% | 7.74% |
| 2 | 东利机械 (301298) | 16.69,18.76,17.75,17.77,17.48,17.32,17.08,16.75,16.81,16.62,16.51,15.92,15.99,16.33,16.05,16.36,16.54,16.58,16.27,16.40,16.08,16.09,15.90,15.71,15.56,15.60,15.42,15.51,15.29,15.10,15.62,15.67,15.70,15.94,16.08,15.70,15.39,15.58,16.77,16.77,16.53,16.85,16.75,16.74,16.63,16.29,16.43,16.80,16.83,16.51,16.09,15.78,16.57,16.17,17.10,16.82,17.59,17.45,16.95,15.65 | 14.98 20.16 12.94% | 12.61% |
| 3 | 北特科技 (603009) | 7.32,7.21,7.22,7.69,7.73,8.07,7.67,7.48,7.46,7.41,7.29,7.10,7.04,7.34,7.21,7.29,7.41,7.43,7.37,7.40,7.26,7.15,7.20,7.10,7.02,6.90,6.89,6.94,6.80,6.70,7.00,7.12,7.09,7.06,6.91,6.91,6.68,6.83,7.16,7.25,7.15,7.25,7.26,7.22,7.25,7.10,7.16,7.30,7.44,7.19,6.97,6.98,7.41,7.32,7.23,7.02,7.26,7.32,7.33,7.11 | 5.6 8.16 59.01% | 2.49% |
| 4 | 汇中股份 (300371) | 13.09,13.05,13.72,13.97,14.10,13.81,13.68,13.89,14.79,14.70,14.08,13.77,13.66,13.87,14.27,14.05,13.46,13.75,13.58,13.37,13.07,13.25,13.03,13.02,12.77,13.15,13.90,14.40,14.02,13.97,14.38,14.59,14.31,14.16,14.00,13.75,13.69,13.58,14.52,14.75,14.94,14.37,14.31,14.94,15.71,15.64,15.42,15.13,15.18,15.11,14.67,15.25,14.97,14.37,14.05,13.71,13.94,14.31,14.40,14.00 | 9.89 15.99 67.37% | 2.05% |
| 5 | 城建发展 (600266) | 5.19,5.21,5.23,5.14,4.99,5.10,5.14,5.21,5.20,5.38,5.38,5.52,5.55,6.11,6.36,6.17,6.79,7.47,7.56,7.47,7.68,7.90,7.41,7.28,7.39,7.32,7.31,7.11,7.39,7.53,7.39,7.38,7.00,7.46,7.58,7.58,7.52,7.80,7.88,7.63,6.87,6.88,6.75,6.68,6.86,6.79,6.66,6.63,6.72,6.75,6.65,6.70,6.64,6.72,6.81,6.71,6.91,6.83,6.79,6.33 | 3.9 7.9 60.68% | 3.52% |
| 6 | *ST华仪 (600290) | 1.31,1.38,1.34,1.34,1.28,1.27,1.26,1.24,1.27,1.27,1.29,1.30,1.27,1.28,1.30,1.33,1.31,1.33,1.38,1.43,1.38,1.34,1.35,1.34,1.35,1.39,1.41,1.40,1.47,1.44,1.51,1.47,1.45,1.39,1.32,1.34,1.31,1.29,1.33,1.37,1.32,1.39,1.43,1.41,1.40,1.41,1.42,1.36,1.36,1.42,1.39,1.43,1.41,1.44,1.46,1.52,1.44,1.37,1.38,1.35 | 1.14 2.5 15.8% | 1.64% |
| 7 | 苏大维格 (300331) | 25.66,24.98,24.75,25.06,24.86,25.25,25.26,26.45,25.20,24.68,23.80,23.43,23.30,23.54,23.04,22.84,22.94,22.88,23.36,23.37,22.85,23.13,23.06,22.71,22.25,21.98,21.43,21.83,21.16,20.52,20.70,20.37,20.01,20.56,20.13,20.09,19.74,19.70,20.87,21.80,23.37,22.21,22.31,23.08,25.20,26.23,27.45,26.80,28.12,27.60,33.12,35.00,31.81,28.11,26.78,27.23,27.72,28.66,27.91,26.51 | 20.36 34.38 43.87% | 12.14% |
| 8 | *ST美盛 (002699) | 1.74,1.68,1.69,1.69,1.61,1.58,1.59,1.51,1.54,1.55,1.54,1.53,1.49,1.51,1.52,1.53,1.55,1.58,1.58,1.66,1.64,1.59,1.61,1.59,1.61,1.69,1.67,1.65,1.73,1.74,1.69,1.68,1.62,1.57,1.56,1.57,1.56,1.55,1.59,1.67,1.66,1.74,1.74,1.83,1.74,1.75,1.84,1.93,1.91,1.95,2.02,2.10,2.00,2.01,1.91,1.91,1.84,1.85,1.90,1.81 | 1.44 4.02 14.47% | 5.28% |
| 9 | 富乐德 (301297) | 23.18,23.08,22.47,23.65,23.20,24.33,23.96,23.67,24.19,23.48,22.48,22.51,22.34,22.83,22.52,20.63,20.29,20.30,20.38,20.41,20.16,20.36,20.35,20.29,20.11,20.43,19.75,20.40,20.09,19.62,19.96,19.90,19.90,20.28,19.35,19.89,19.27,19.26,20.17,20.62,21.37,20.80,21.14,21.38,23.10,24.79,25.58,25.56,30.10,28.23,25.99,26.46,24.23,23.65,22.92,23.10,23.35,24.02,22.63,21.60 | 19.18 34.63 15.69% | 20.44% |
| 10 | 梦网科技 (002123) | 13.12,12.82,12.82,13.61,14.15,14.48,15.13,14.85,14.70,15.02,14.80,16.00,15.81,15.37,14.51,14.94,15.81,16.30,15.93,16.07,15.46,15.81,16.07,15.94,15.58,15.60,15.16,15.57,15.35,14.96,16.08,14.47,14.24,15.66,15.34,14.88,14.26,14.57,15.99,15.90,15.86,15.46,15.60,15.83,16.07,15.35,15.36,16.24,16.26,15.76,15.92,15.62,15.19,14.85,14.71,14.80,15.23,14.85,14.77,14.38 | 12.47 21.66 20.75% | 2.55% |
| 11 | 古鳌科技 (300551) | 22.99,23.23,22.96,23.73,23.76,24.54,25.28,25.46,25.28,24.99,24.52,25.41,25.78,25.70,20.56,23.19,23.50,24.20,27.30,28.11,27.00,27.20,26.91,26.69,26.38,26.20,25.55,25.53,24.97,23.85,24.28,25.23,24.55,23.83,23.38,25.12,23.58,24.35,25.47,24.29,24.48,24.82,26.37,26.73,26.13,25.45,24.89,25.23,24.66,23.96,23.70,24.12,23.85,24.00,23.02,22.70,22.99,23.53,23.00,22.20 | 8.78 28.44 68.25% | 3.81% |
| 12 | 通宇通讯 (002792) | 16.97,16.56,16.55,16.68,15.80,15.99,16.24,16.21,15.77,15.54,14.97,14.80,14.91,15.16,14.82,14.58,14.68,14.88,14.83,14.94,14.76,15.09,15.35,15.54,14.95,14.91,14.41,14.63,14.43,14.03,14.30,13.86,14.09,14.53,13.92,13.85,13.30,13.61,14.16,14.72,14.57,14.37,14.82,14.90,15.20,14.79,15.34,16.30,16.12,16.91,18.60,17.13,15.96,16.29,15.64,15.90,16.45,16.57,15.86,15.40 | 9.05 17.98 71.15% | 7.63% |
| 13 | 中迪投资 (000609) | 4.77,4.84,4.76,4.81,4.66,4.66,5.13,5.03,4.98,5.23,5.25,5.33,5.18,5.36,5.61,5.36,5.90,5.81,5.72,5.62,5.80,6.38,6.25,5.72,5.37,5.43,5.42,5.39,5.34,5.87,5.93,5.73,5.56,5.62,5.52,5.40,5.94,6.53,7.18,6.90,6.21,6.83,7.51,6.76,6.47,6.56,6.06,5.79,5.69,5.83,5.55,5.49,5.51,5.66,5.87,5.83,5.92,5.64,5.44,5.25 | 3.11 8.31 41.1% | 6.71% |
| 14 | 无锡振华 (605319) | 16.14,16.30,16.21,16.56,16.89,16.99,16.92,16.62,16.81,16.90,16.73,16.68,16.77,16.88,16.64,16.94,17.05,16.78,16.79,16.82,16.24,16.30,16.18,16.22,15.87,15.88,15.66,15.81,15.60,15.38,15.71,15.88,15.88,17.06,16.81,16.35,15.07,15.24,16.50,17.14,17.27,17.33,17.35,16.97,16.85,16.75,16.62,16.88,16.97,16.69,16.41,16.48,17.10,16.72,16.61,16.27,16.60,16.72,16.57,16.15 | 13.35 18.65 52.84% | 3.25% |
| 15 | 山科智能 (300897) | 33.80,33.48,32.83,33.42,32.91,34.06,34.79,35.29,34.64,34.23,33.70,32.30,33.28,33.52,33.60,35.21,33.71,32.38,31.95,32.01,31.48,31.66,31.97,32.09,31.76,32.12,31.85,32.15,32.40,31.31,32.33,32.26,32.68,32.62,33.17,31.56,33.13,35.20,38.42,36.70,35.44,35.90,35.15,33.72,33.95,33.44,36.24,39.60,36.44,34.70,34.27,33.23,37.58,37.20,38.30,38.44,37.12,35.69,36.99,34.50 | 23.67 39.59 68.03% | 13.85% |
| 16 | 欧陆通 (300870) | 58.45,56.06,54.49,54.98,54.21,55.00,54.40,53.45,52.72,52.14,51.42,50.57,50.96,50.39,49.24,48.89,48.99,49.32,48.58,48.32,47.79,49.23,48.97,48.55,48.21,48.10,47.21,47.90,47.03,46.00,46.99,45.97,45.32,46.13,45.04,47.00,45.21,44.46,47.61,48.54,47.51,46.70,47.65,47.41,49.95,47.73,48.16,48.49,49.65,47.57,46.38,46.28,46.06,44.95,43.76,43.79,46.71,47.10,46.17,45.80 | 33.49 75.52 29.3% | 1.1% |
| 17 | 中船防务 (600685) | 29.27,29.67,29.75,29.81,28.08,27.75,27.84,28.16,27.93,27.88,27.30,27.10,27.69,27.68,27.31,27.74,26.86,27.33,26.84,26.28,26.02,25.79,25.88,25.57,25.64,25.45,25.17,25.43,25.00,24.63,25.04,24.60,24.59,25.00,24.19,24.05,23.74,23.56,24.21,24.36,23.93,24.46,24.80,24.52,24.66,23.89,24.48,24.89,25.20,24.72,24.92,25.16,25.10,24.86,24.22,24.24,24.68,24.60,24.24,22.95 | 22.28 34.52 5.47% | 2.05% |
| 18 | 恒大高新 (002591) | 6.46,6.43,6.42,6.45,6.46,6.47,6.53,6.62,6.57,6.54,6.51,6.51,6.52,6.62,6.54,6.49,6.50,6.70,6.66,6.83,6.67,6.57,6.57,6.53,6.37,6.45,6.31,6.31,6.27,6.23,6.38,6.43,6.46,6.37,6.33,6.28,6.20,6.30,6.47,6.49,6.50,6.46,6.55,6.58,6.66,6.57,6.56,6.57,6.59,6.52,6.44,6.39,6.53,6.36,6.31,6.29,6.43,6.36,6.61,6.28 | 5.38 10.52 17.46% | 13.53% |
| 19 | 万集科技 (300552) | 23.11,22.40,24.00,25.15,23.91,23.16,22.60,21.82,21.56,21.30,20.56,20.41,20.13,20.83,19.80,20.00,19.86,20.19,19.93,20.30,19.79,20.00,20.14,20.08,20.18,19.67,19.31,19.51,19.38,18.66,19.01,18.51,18.41,18.60,18.46,18.19,17.72,17.44,18.19,18.54,18.82,18.78,18.95,19.10,19.69,19.40,20.06,20.63,21.19,20.22,19.75,19.27,19.46,19.87,19.33,20.28,20.31,20.92,19.65,18.57 | 17.89 34.88 4.03% | 5.82% |
| 20 | 百胜智能 (301083) | 23.29,22.48,21.14,21.18,20.79,20.82,21.56,22.20,22.58,21.70,20.72,19.70,19.84,19.60,18.46,18.31,17.86,17.88,17.68,17.23,16.92,17.20,17.34,17.35,17.11,17.25,16.96,17.34,17.10,16.73,17.60,17.13,17.24,18.16,19.03,18.11,15.89,15.60,18.72,19.28,19.22,19.00,18.97,19.03,18.63,18.06,17.95,17.96,18.08,17.54,17.10,16.95,17.49,16.90,16.80,16.59,17.10,17.00,17.47,17.16 | 15.74 38.4 6.28% | 5.49% |
| 21 | 天迈科技 (300807) | 33.51,31.25,37.50,38.12,44.56,40.57,36.19,33.72,33.10,33.48,33.68,31.76,31.89,31.84,30.39,30.09,30.30,30.28,29.81,30.78,30.25,30.40,31.00,31.70,30.61,29.38,28.63,29.15,28.50,27.64,28.71,28.35,28.29,29.47,35.36,35.38,34.29,31.99,34.08,34.06,33.65,32.66,33.56,34.73,41.68,40.39,42.28,38.75,39.89,36.59,33.84,34.25,34.75,32.71,32.17,32.22,32.90,33.37,32.48,31.53 | 21.97 50.8 33.15% | 7.69% |
| 22 | 中国动力 (600482) | 22.25,22.17,22.36,22.14,21.79,22.35,22.75,23.24,22.93,22.61,21.67,21.18,21.76,21.62,21.29,21.45,21.33,21.80,21.49,21.47,21.21,20.40,20.65,19.89,19.79,19.82,19.28,19.95,19.64,19.37,19.90,19.38,19.14,19.56,18.89,18.91,18.71,18.64,19.43,19.53,19.19,19.45,19.76,19.63,19.51,18.95,18.97,19.14,19.27,18.90,19.32,19.32,19.37,18.92,19.00,19.55,19.67,19.05,18.96,18.17 | 15.11 25.11 30.61% | 1.12% |
| 23 | 阿石创 (300706) | 27.62,27.71,26.75,27.07,26.19,26.56,26.70,26.38,26.07,25.75,25.26,24.88,24.87,25.22,24.78,24.39,24.38,24.56,25.45,26.65,25.85,26.75,28.25,26.45,27.35,28.36,27.18,28.14,27.34,28.15,26.99,24.84,25.07,24.68,24.36,24.00,22.82,22.90,24.18,25.40,26.19,26.04,26.08,26.55,28.02,27.29,27.26,27.53,27.27,27.13,27.00,27.48,26.90,26.43,26.16,26.04,26.30,25.88,25.59,25.25 | 19.47 31.13 49.57% | 1.92% |
| 24 | 中孚信息 (300659) | 21.06,20.75,20.49,20.53,19.94,20.07,24.08,27.12,25.56,25.22,23.86,22.25,22.14,21.88,22.44,21.44,21.24,21.53,21.63,21.79,21.54,22.03,23.42,22.97,24.06,24.64,23.51,26.34,25.79,25.10,25.95,24.60,24.60,25.65,24.03,22.85,21.30,20.80,21.75,22.89,22.62,23.45,23.32,23.00,23.30,25.91,25.52,24.84,24.34,23.52,22.74,22.86,22.20,22.37,22.69,22.50,23.09,23.42,23.27,22.55 | 19.48 45.22 11.93% | 3.86% |
| 25 | 联合光电 (300691) | 18.38,17.61,18.79,18.50,19.50,20.35,17.77,16.79,16.53,16.97,16.43,16.15,16.18,16.69,16.11,16.20,16.17,16.42,16.76,16.78,17.03,17.80,18.10,18.45,18.29,18.52,17.85,17.55,17.94,17.60,17.32,16.95,16.79,16.78,16.78,16.78,15.69,15.93,17.90,18.27,18.57,18.12,18.02,18.31,19.12,18.76,19.90,20.09,19.77,18.98,18.95,19.88,18.65,18.21,17.81,17.82,18.06,18.15,17.93,17.64 | 13.16 20.99 57.23% | 2.73% |
| 26 | 艾可蓝 (300816) | 29.89,29.52,29.26,30.03,29.83,29.57,29.17,28.65,29.44,28.85,28.26,25.40,25.00,25.97,26.05,26.45,26.77,26.33,26.12,26.93,26.12,26.13,25.94,25.73,25.55,25.89,25.43,25.35,25.40,24.69,25.53,25.50,25.49,25.78,25.57,25.64,25.10,25.04,26.39,26.78,26.49,26.74,26.93,26.73,26.99,26.39,26.49,27.01,27.01,26.41,26.05,25.77,26.70,26.51,26.41,25.37,26.12,26.35,26.56,24.88 | 24.88 48.35 0% | 6.19% |
| 27 | 通力科技 (301255) | 67.27,62.10,58.58,60.20,55.05,53.53,54.35,54.00,52.71,55.35,66.42,53.14,48.00,48.13,44.80,44.80,46.46,45.12,45.42,48.35,46.39,47.83,46.39,44.61,44.21,43.05,44.79,45.61,46.52,42.84,51.41,55.90,54.78,57.50,58.82,56.11,51.56,48.60,58.32,61.51,63.58,61.61,61.61,58.79,56.95,56.82,56.55,54.60,53.94,53.66,50.49,49.21,49.90,47.38,48.20,47.55,49.19,47.73,49.09,47.85 | 19.63 86.84 41.99% | 22.91% |
| 28 | 巨轮智能 (002031) | 4.38,4.21,4.09,4.10,3.99,3.97,4.08,4.02,4.23,4.20,4.44,4.07,4.00,3.99,3.86,3.81,3.79,3.80,3.83,3.94,3.82,3.90,3.91,3.83,3.79,3.77,3.73,3.83,3.75,3.64,3.92,3.82,3.74,3.77,3.86,3.81,3.55,3.57,3.93,3.98,3.92,4.00,4.05,3.92,3.90,3.76,3.77,3.78,3.87,3.75,3.68,3.66,3.68,3.66,3.69,3.66,3.78,3.74,3.78,3.71 | 2.32 4.62 60.35% | 5.11% |
| 29 | 恒银科技 (603106) | 5.54,5.44,5.46,5.52,5.38,5.45,5.56,5.61,5.56,5.61,5.52,5.49,5.51,5.71,5.63,5.56,5.75,5.75,5.72,5.77,5.86,6.45,7.10,7.81,8.59,9.45,8.51,7.74,8.51,8.23,7.87,7.20,7.41,7.53,7.70,8.47,9.32,8.76,8.90,8.58,8.50,7.89,7.92,7.82,7.75,7.94,7.37,7.44,7.37,7.21,7.21,7.18,7.22,7.13,7.17,7.34,7.59,7.28,7.11,6.88 | 4.11 10.27 44.97% | 5.98% |
| 30 | 迪生力 (603335) | 6.58,6.53,6.51,6.65,6.62,6.53,6.53,6.40,6.46,6.54,6.61,6.37,6.27,6.52,6.32,6.42,6.44,6.57,6.39,6.41,6.26,6.21,6.18,6.13,6.01,5.98,5.90,5.93,5.89,5.83,6.02,6.06,5.96,5.93,5.83,5.89,5.71,5.81,6.05,6.09,6.05,6.05,6.08,6.04,6.16,5.88,5.90,6.05,6.08,5.87,5.73,5.72,6.02,5.87,5.75,5.62,5.76,5.86,5.88,5.67 | 5.47 8.93 5.81% | 1.33% |
| 31 | 方正科技 (600601) | 3.26,3.27,3.39,3.37,3.31,3.64,3.73,3.60,3.59,3.63,3.61,3.62,3.69,3.77,3.64,3.52,3.60,3.55,3.51,3.54,3.60,3.77,3.83,3.83,3.71,3.69,3.56,3.59,3.55,3.62,3.61,3.52,3.47,3.60,3.54,3.57,3.39,3.32,3.44,3.44,3.43,3.32,3.30,3.27,3.34,3.21,3.20,3.27,3.22,3.15,3.11,3.14,3.10,3.04,3.07,3.05,3.17,3.01,2.98,2.90 | 1.89 4.13 45.18% | 1.47% |
| 32 | 江山欧派 (603208) | 36.03,36.34,35.62,35.54,35.12,34.46,33.68,33.90,34.78,36.60,37.36,37.37,36.18,38.90,38.60,38.01,40.59,42.00,40.76,41.34,41.48,41.75,40.54,40.02,39.62,39.37,38.85,38.41,38.44,38.96,39.60,38.70,37.89,37.28,37.16,36.40,35.74,36.38,37.04,38.43,37.07,40.32,41.85,41.53,40.67,39.98,38.85,38.97,39.22,38.34,37.65,38.15,39.64,39.61,38.29,38.75,38.36,37.73,36.82,35.68 | 32.22 58.89 12.97% | 1.54% |
| 33 | 航宇微 (300053) | 13.50,13.72,14.62,14.64,14.02,14.60,14.60,14.52,14.00,13.83,13.20,12.89,12.68,12.85,12.31,12.32,12.56,12.01,12.00,11.92,11.80,12.00,11.82,11.59,11.31,11.25,11.15,11.26,11.06,10.78,11.06,10.77,10.80,11.11,10.72,10.88,10.46,10.53,11.18,11.36,11.34,11.39,11.56,11.58,12.36,12.03,13.82,13.74,13.27,12.96,12.88,12.70,12.40,12.09,11.92,11.94,12.09,11.81,11.58,11.38 | 6.05 15.82 54.56% | 2.69% |
| 34 | 中国武夷 (000797) | 3.23,3.24,3.18,3.16,3.08,3.13,3.08,3.06,3.10,3.16,3.23,3.43,3.35,3.53,3.55,3.59,3.58,3.64,3.65,3.82,3.84,3.73,3.59,3.52,3.50,3.53,3.53,3.47,3.42,3.53,3.58,3.42,3.31,3.35,3.21,3.13,3.14,3.34,3.58,3.52,3.31,3.26,3.28,3.17,3.49,3.47,3.33,3.25,3.31,3.64,3.41,3.31,3.43,3.37,3.29,3.29,3.31,3.17,3.15,3.11 | 3.06 5.33 2.27% | 2.35% |
| 35 | 北方股份 (600262) | 20.64,20.34,21.34,22.02,21.42,20.89,21.83,21.86,22.39,21.93,21.22,20.46,19.87,19.97,19.40,19.40,19.44,19.32,19.43,19.29,19.05,19.15,19.06,19.11,18.75,18.99,18.78,18.96,19.06,18.75,19.09,19.29,19.85,19.15,18.80,18.40,17.48,17.40,18.37,18.48,18.16,18.22,18.86,18.97,19.06,18.63,19.23,18.88,18.50,18.17,18.00,17.98,18.35,17.91,17.89,17.73,17.88,17.56,17.73,17.51 | 15.09 23.73 28% | 1.05% |
| 36 | 宁波高发 (603788) | 14.44,13.75,14.08,15.49,15.15,14.92,14.11,13.68,13.54,13.40,13.02,13.00,12.81,12.88,12.60,12.72,13.00,12.87,12.77,12.91,12.70,12.75,12.57,12.66,12.38,12.29,12.21,12.27,12.20,11.96,12.33,12.32,12.14,12.16,11.93,11.96,11.77,12.14,12.89,12.92,12.72,12.94,12.91,12.78,12.81,12.55,12.64,13.05,13.18,12.73,12.46,12.36,13.27,13.12,12.90,12.55,12.71,12.87,12.69,12.39 | 10.69 16.54 29.09% | 1.16% |
| 37 | 国缆检测 (301289) | 34.77,35.31,35.65,35.94,35.46,35.84,36.06,36.56,36.83,36.90,36.27,35.73,35.87,36.51,36.53,36.88,36.53,36.35,43.62,52.34,51.20,61.44,73.73,66.73,68.92,67.70,68.70,67.88,68.95,71.44,66.42,59.30,59.64,58.04,60.88,56.13,55.02,55.27,58.09,61.04,58.89,56.05,56.58,55.90,56.24,54.13,54.66,55.87,55.90,56.20,54.51,57.61,53.18,51.74,51.45,51.45,52.03,52.21,51.46,50.75 | 31.44 77.11 42.29% | 6.13% |
| 38 | 哈空调 (600202) | 5.61,5.67,5.68,5.92,5.79,5.86,6.07,5.96,5.88,5.83,5.72,5.66,5.73,5.78,5.78,5.97,5.88,6.00,5.92,5.88,5.81,5.70,5.64,5.65,5.51,5.55,5.50,5.53,5.51,5.45,5.70,5.77,5.62,5.60,5.83,5.80,5.80,5.99,5.95,5.79,5.70,5.68,6.12,6.03,6.02,5.83,6.41,6.05,6.14,6.12,6.18,6.20,6.82,7.50,6.75,6.40,6.16,6.26,6.13,5.89 | 4.66 7.79 39.22% | 10.16% |
| 39 | 京华激光 (603607) | 14.73,14.93,14.50,14.48,14.17,14.40,14.37,14.46,14.53,14.65,14.25,14.17,14.29,14.59,14.57,14.30,14.39,14.58,14.65,15.25,14.91,14.69,14.41,14.45,14.21,14.60,14.25,14.92,14.93,14.82,15.19,14.90,15.42,15.59,14.96,14.68,14.41,14.41,15.17,15.30,15.18,15.40,15.27,15.73,17.30,17.29,17.91,16.50,18.15,19.97,19.96,21.96,19.76,17.78,18.05,17.60,17.17,17.65,17.17,16.47 | 10.96 19.96 61.23% | 8.29% |
| 40 | 三星新材 (603578) | 14.46,14.66,14.49,14.53,14.38,14.51,14.28,15.30,15.50,15.28,14.84,14.84,15.00,15.17,15.01,14.80,14.82,14.85,14.87,15.11,14.98,15.00,15.29,15.47,15.29,15.19,14.35,14.60,15.13,15.30,15.48,15.36,15.41,15.58,15.68,15.51,15.38,15.23,15.92,16.48,16.27,17.07,16.90,17.49,16.32,15.81,16.18,15.77,15.76,15.63,15.37,15.30,15.56,15.44,15.36,15.09,15.47,16.17,15.73,15.20 | 11.08 17.42 64.97% | 1.92% |
| 41 | 中润资源 (000506) | 3.89,3.86,3.84,3.92,3.84,4.22,4.23,4.22,4.27,4.59,4.53,4.28,4.20,4.21,4.44,4.36,4.45,4.43,4.87,4.94,4.78,4.66,4.70,4.97,4.77,4.82,4.63,4.65,4.34,4.34,4.32,4.31,4.32,4.58,4.43,4.87,4.81,4.86,5.01,4.88,4.95,4.74,5.21,5.01,4.99,4.85,4.94,4.95,4.84,5.10,5.40,5.17,5.22,5.14,5.16,4.90,4.85,4.88,4.75,4.59 | 2.45 6.86 48.49% | 5.55% |
| 42 | 大元泵业 (603757) | 29.30,29.01,28.53,28.97,28.99,28.99,28.30,27.95,27.30,27.01,26.98,26.55,27.02,27.44,27.18,26.93,27.00,27.06,27.00,26.95,26.87,27.21,26.53,26.09,25.72,26.05,25.41,25.53,25.20,24.98,25.50,25.13,25.10,25.23,24.54,24.98,24.55,24.70,25.85,26.20,26.26,26.08,26.01,26.04,26.04,25.68,26.04,25.89,26.12,25.76,25.42,25.45,25.40,25.22,25.17,25.06,25.61,25.14,25.15,24.60 | 17.35 38.41 34.44% | 2.5% |
| 43 | 长白山 (603099) | 13.57,13.51,14.12,13.91,15.08,14.95,14.63,14.53,14.99,14.57,14.31,14.05,14.09,14.12,14.19,13.78,13.72,13.84,13.63,13.49,13.53,13.52,13.24,13.35,12.97,13.21,13.24,13.49,13.34,13.16,13.29,12.92,12.87,12.89,12.63,12.95,12.79,12.66,13.00,12.96,12.96,13.34,13.36,13.35,13.34,13.86,13.39,13.34,13.02,12.97,13.07,13.72,15.09,15.85,14.27,14.29,13.94,13.51,13.39,12.90 | 7.07 15.85 66.41% | 3.43% |
| 44 | 多伦科技 (603528) | 7.84,7.74,8.51,8.32,8.59,8.33,8.29,8.11,8.10,8.08,8.30,8.66,8.43,8.58,8.30,8.35,7.96,7.88,8.05,7.94,7.87,7.88,7.88,7.57,7.61,7.56,7.34,7.36,7.31,7.18,7.26,7.13,7.16,7.28,7.19,7.17,6.86,6.95,7.27,7.39,7.40,7.35,7.43,7.40,7.76,7.45,7.59,7.77,7.76,7.61,7.48,7.41,7.50,7.31,7.25,7.29,7.47,7.40,7.51,7.29 | 5.8 10.21 33.77% | 1.07% |
| 45 | 特发服务 (300917) | 24.77,24.80,24.66,24.84,23.50,23.66,23.50,23.42,23.46,23.99,24.64,25.78,25.21,30.25,33.36,30.40,31.10,33.19,31.11,32.00,33.59,34.29,31.71,31.19,31.80,32.00,33.10,29.91,29.49,32.22,31.25,29.29,29.24,30.26,29.60,29.84,31.21,34.40,39.02,38.49,36.40,33.41,33.28,30.31,33.07,32.65,31.06,30.45,30.15,30.60,29.02,29.46,29.03,28.62,28.82,29.73,30.34,28.90,28.46,27.68 | 19 41.01 39.43% | 9.48% |
| 46 | 杭州园林 (300649) | 21.10,21.45,22.89,22.65,22.43,21.37,21.24,21.33,21.81,22.22,23.07,24.33,23.45,24.96,25.84,23.40,22.35,22.86,21.96,21.98,20.63,20.23,19.92,20.63,20.72,20.07,19.87,20.30,19.91,20.12,20.79,20.80,21.84,21.59,20.82,20.27,20.43,21.40,21.80,21.02,20.32,24.38,25.07,26.38,24.16,26.96,25.73,23.97,22.99,24.31,23.12,23.86,24.81,23.31,21.26,21.45,21.22,20.38,19.57,18.99 | 15.82 28.55 24.9% | 7.45% |
| 47 | 易天股份 (300812) | 24.46,23.76,23.21,23.30,22.55,23.50,24.27,23.64,25.20,24.61,25.30,26.51,30.10,30.81,28.90,25.25,22.98,22.22,21.68,22.03,21.79,21.74,22.67,23.05,21.84,21.62,20.86,21.36,21.38,20.60,21.14,20.62,20.59,20.97,20.28,20.22,19.40,19.36,20.26,21.10,22.42,21.91,22.68,22.81,23.81,22.87,22.81,22.61,22.94,22.44,22.22,22.46,21.95,21.56,21.24,21.32,22.50,22.09,21.99,21.50 | 15.1 37.6 28.44% | 4.63% |
| 48 | 奥普光电 (002338) | 41.10,39.96,39.09,39.06,37.11,37.31,37.05,37.94,36.84,36.45,35.60,35.34,35.53,35.56,34.13,33.57,33.19,32.92,33.22,33.86,33.99,34.97,33.93,34.10,33.01,33.13,32.29,32.48,31.82,31.10,32.20,31.62,30.93,31.89,30.79,31.12,29.34,29.63,31.71,32.77,33.27,32.70,33.01,33.25,36.58,38.68,42.55,46.81,42.13,40.09,40.63,38.72,38.03,36.59,35.80,35.74,35.99,38.59,37.19,36.34 | 18.38 49.12 58.42% | 5.52% |
| 49 | 中英科技 (300936) | 33.68,33.40,33.03,34.11,40.93,45.07,42.30,38.32,37.73,38.45,36.26,35.52,36.11,36.22,35.04,35.06,34.60,34.51,34.93,35.85,36.12,35.51,35.24,34.73,34.18,33.98,33.26,33.50,32.98,32.45,33.36,33.44,33.47,33.30,32.58,32.48,31.45,31.19,33.48,35.97,35.40,35.99,39.37,38.79,41.45,39.23,47.08,45.29,41.25,38.80,38.51,38.15,37.93,37.07,36.91,37.66,37.52,37.14,37.01,35.83 | 23.77 45.29 56.03% | 11.18% |
| 50 | 一博科技 (301366) | 41.27,42.00,41.35,40.66,39.35,41.69,42.00,41.13,43.81,46.93,43.92,41.51,45.03,43.79,42.20,39.63,38.46,36.66,36.03,36.17,38.92,38.03,38.15,37.03,36.49,36.85,35.90,36.55,37.90,36.96,37.23,35.78,35.80,36.50,34.23,34.00,32.51,32.11,33.98,35.88,37.25,36.39,36.32,36.69,38.40,36.95,37.18,36.54,36.86,35.89,35.00,34.44,34.00,33.23,32.85,32.98,34.47,34.04,34.01,33.42 | 32.66 65.26 2.32% | 2.47% |
| 51 | 先进数通 (300541) | 13.05,12.83,12.82,12.92,12.50,12.87,13.13,14.07,13.72,14.00,13.82,13.52,13.60,13.74,13.31,13.13,13.38,13.36,13.38,13.46,13.38,13.99,14.08,14.03,14.21,14.20,13.74,14.06,14.29,14.19,14.80,14.15,14.22,14.98,15.74,16.90,16.17,15.18,18.22,19.58,19.03,19.30,19.20,17.69,17.03,17.03,17.20,16.90,16.30,16.62,16.33,15.99,15.85,15.40,15.38,15.46,15.90,16.04,16.00,15.65 | 10.32 19.17 60.23% | 6.57% |
| 52 | 平潭发展 (000592) | 2.45,2.43,2.42,2.42,2.41,2.47,2.45,2.43,2.43,2.44,2.43,2.48,2.59,2.64,2.65,2.59,2.59,2.62,2.62,2.64,2.59,2.55,2.55,2.57,2.59,2.58,2.49,2.49,2.45,2.44,2.57,2.45,2.43,2.37,2.33,2.36,2.33,2.38,2.42,2.40,2.39,2.43,2.54,2.64,2.65,2.60,2.64,2.71,2.63,2.89,2.96,2.80,2.63,2.60,2.53,2.54,2.53,2.49,2.49,2.45 | 2.29 3.17 17.99% | 3.8% |
| 53 | 西上海 (605151) | 18.80,18.82,18.61,19.20,18.95,18.77,18.57,18.53,18.77,18.58,18.20,18.00,18.24,18.86,18.58,18.49,19.15,18.86,18.71,18.73,18.40,18.19,18.05,17.92,17.82,17.91,17.76,17.67,17.60,17.29,17.70,17.74,17.75,17.78,17.45,17.31,16.89,17.04,17.83,17.95,17.77,17.79,18.01,17.96,18.04,17.73,17.83,18.10,18.16,17.75,17.29,17.30,17.94,18.02,17.45,17.16,17.61,17.75,17.61,17.32 | 14.02 20.24 53.05% | 1.61% |
| 54 | 中毅达 (600610) | 10.68,10.57,10.29,10.04,9.63,9.63,9.79,9.93,10.06,11.07,11.07,10.78,10.38,10.43,10.59,10.57,10.73,10.74,10.66,10.69,10.90,10.96,12.06,12.29,12.43,13.27,13.09,12.70,12.78,12.57,12.63,12.50,12.05,12.43,11.88,11.71,12.88,12.23,12.60,12.53,12.69,12.71,12.82,12.81,12.97,12.35,12.20,12.14,12.27,12.10,11.93,12.20,12.03,11.59,11.53,11.54,10.52,10.38,10.36,9.89 | 9.73 21.46 1.33% | 3.18% |
| 55 | 欣锐科技 (300745) | 46.91,46.30,46.30,49.02,48.79,46.77,45.67,44.87,46.00,45.15,43.13,42.06,41.36,43.60,41.30,44.22,42.59,44.05,39.70,39.90,39.07,39.42,39.20,38.96,38.20,38.87,38.63,38.86,39.19,38.26,38.83,37.10,36.65,37.28,36.32,36.50,35.44,35.78,38.35,37.45,37.64,37.81,37.90,37.43,37.27,36.16,36.00,36.89,37.55,36.00,35.07,35.43,36.82,35.80,34.81,34.75,35.37,35.55,34.99,34.76 | 34.75 67.42 0.02% | 1.51% |
| 56 | 黑牡丹 (600510) | 5.87,5.90,5.97,6.02,5.88,5.97,5.94,5.94,5.98,6.02,6.03,6.14,6.22,6.54,6.62,6.54,6.64,6.80,6.79,6.86,6.92,6.97,6.77,6.71,6.67,6.66,6.60,6.58,6.55,6.65,6.58,6.46,6.45,6.41,6.32,6.12,6.12,6.31,6.50,6.28,5.99,5.96,6.00,5.88,5.92,5.85,5.85,5.88,5.89,5.86,5.84,5.83,5.87,5.82,5.83,5.80,5.86,5.70,5.64,5.53 | 5.53 8.54 0% | 1.13% |
| 57 | 天房发展 (600322) | 1.83,1.84,1.84,1.85,1.80,1.81,1.83,1.82,1.85,1.88,1.90,2.09,2.13,2.34,2.57,2.31,2.28,2.51,2.56,2.53,2.65,2.60,2.43,2.35,2.59,2.60,2.86,2.57,2.56,2.82,3.02,3.11,2.97,3.27,3.09,3.04,3.16,3.48,3.80,3.62,3.49,3.45,3.18,2.93,3.07,3.07,2.80,2.71,2.70,2.70,2.66,2.64,2.68,2.60,2.62,2.59,2.66,2.52,2.48,2.43 | 1.62 4.2 31.55% | 4.8% |
| 58 | 佳禾智能 (300793) | 19.63,19.18,19.02,19.15,18.94,19.18,19.26,18.94,18.69,18.79,18.44,18.71,18.92,19.29,19.31,18.74,18.80,18.71,18.33,18.12,17.80,18.28,18.23,18.21,18.43,18.38,17.98,17.86,17.60,17.40,17.80,17.42,17.25,17.64,17.38,17.49,16.75,16.78,17.52,17.93,17.80,17.66,18.11,18.20,18.16,18.02,17.99,19.20,19.06,18.55,18.54,18.16,18.32,17.77,17.84,17.05,17.77,18.30,17.50,17.23 | 12.82 25.61 34.48% | 2.29% |
| 59 | 恒立实业 (000622) | 3.99,3.96,3.98,4.02,3.96,3.95,3.94,3.99,4.06,4.05,4.00,4.01,4.04,4.14,4.14,4.23,4.35,4.37,4.35,4.35,4.34,4.29,4.26,4.33,4.24,4.27,4.20,4.21,4.18,4.14,4.26,4.28,4.13,4.11,4.05,4.12,4.06,4.13,4.16,4.18,4.15,4.19,4.30,4.26,4.25,4.21,4.18,4.20,4.17,4.08,4.08,4.13,4.54,4.35,4.36,4.31,4.30,4.39,4.24,4.11 | 3.6 5.33 29.51% | 5.37% |
| 60 | 晶瑞电材 (300655) | 12.21,11.73,11.57,11.87,11.44,11.86,11.81,11.72,11.89,12.16,11.73,11.44,11.22,11.44,11.15,10.74,10.75,10.83,10.85,10.92,10.78,10.90,10.78,10.85,10.62,10.62,10.37,10.30,10.01,9.81,10.02,9.82,9.78,9.94,9.60,9.71,9.44,9.18,9.57,9.78,10.43,10.10,10.28,10.95,12.43,11.76,12.14,12.32,11.96,11.79,11.53,11.49,11.27,11.01,10.74,10.70,10.79,10.78,10.64,10.47 | 9.11 18.27 14.89% | 2.39% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部