基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2019/11/11) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1苏试试验
(300416)
18.40,18.18,18.36,18.35,18.57,19.17,19.34,19.32,19.49,19.49,19.39,19.85,19.87,20.25,20.13,20.32,20.49,21.00,20.81,20.80,21.28,20.78,21.09,20.88,22.97,21.96,23.19,23.34,23.10,23.47,24.45,24.00,24.08,24.30,24.99,25.17,25.65,26.10,25.77,25.55,24.53,24.50,26.95,27.99,27.10,29.05,28.20,28.21,27.95,28.60,27.51,28.09,27.00,26.62,27.16,27.30,26.80,27.01,27.40,29.0912.07 29.09 100% 6.26%
2天和防务
(300397)
19.12,18.55,18.87,18.80,20.68,22.05,22.06,21.83,22.60,22.19,22.70,23.13,22.31,22.01,21.87,23.45,23.75,23.33,23.75,26.13,28.09,28.09,26.99,26.56,27.28,25.75,25.15,26.01,25.36,24.22,24.66,25.23,22.71,22.88,22.43,22.76,23.20,24.48,24.80,23.55,22.50,22.49,22.27,21.33,21.43,21.63,21.18,21.01,21.31,21.97,20.97,20.21,19.79,20.14,19.84,20.26,20.56,20.63,20.58,22.039.77 30.04 60.49% 11.8%
3光一科技
(300356)
5.73,5.66,5.68,5.64,5.76,5.95,5.92,5.96,5.98,5.91,5.95,6.04,6.05,6.19,5.87,6.19,6.20,6.30,6.49,6.57,6.78,6.67,6.86,6.61,6.74,6.89,6.79,6.66,6.52,6.51,6.71,6.79,6.11,6.09,5.97,5.97,6.06,6.13,6.74,6.70,6.61,6.41,6.36,6.12,6.26,6.64,6.98,7.05,7.01,7.71,6.95,6.56,6.25,6.42,6.46,6.70,6.79,7.11,7.05,7.276.02 17.26 11.12% 12.47%
4佛塑科技
(000973)
3.78,3.72,3.77,3.72,3.75,3.87,3.87,3.89,3.93,3.87,3.85,3.95,3.96,3.93,3.86,3.96,3.99,3.99,4.02,4.03,4.12,4.14,4.14,4.17,4.16,4.07,4.06,4.14,4.09,4.05,4.05,3.99,3.83,3.86,3.80,3.76,3.83,3.90,3.91,4.08,4.10,4.04,4.01,4.00,3.96,3.98,3.91,3.93,3.96,4.06,4.02,3.99,3.99,4.14,4.16,4.11,4.22,4.21,4.14,4.392.31 4.39 100% 4.84%
5恒久科技
(002808)
8.12,8.65,8.38,8.41,8.52,8.69,8.86,9.22,9.14,9.11,9.34,9.41,9.68,9.68,9.73,9.63,9.34,9.30,9.32,9.40,9.53,9.72,10.30,9.91,9.77,9.42,9.52,9.53,9.75,9.68,9.64,9.38,8.91,9.05,8.83,8.72,8.59,8.92,8.70,8.80,8.65,8.55,8.40,8.42,8.24,8.38,8.33,8.56,8.86,9.38,9.66,9.51,9.63,9.89,10.88,11.97,11.33,10.81,11.89,12.386.23 12.38 100% 27.02%
6掌阅科技
(603533)
13.76,13.45,13.55,13.53,13.73,14.08,14.19,14.15,14.58,14.15,13.99,14.36,14.53,15.02,14.31,14.35,14.23,14.44,15.88,15.50,15.79,16.10,15.97,15.89,15.81,15.43,15.44,15.65,15.63,15.33,15.39,14.90,14.19,14.70,14.31,14.53,14.52,14.79,15.21,15.13,14.83,14.43,14.52,14.28,14.13,14.29,14.85,14.42,14.40,14.88,14.46,14.91,14.23,14.98,14.75,14.47,14.20,14.40,14.45,14.9914.09 41.29 3.3% 3.52%
7神农科技
(300189)
3.49,3.45,3.41,3.36,3.35,3.41,3.70,3.57,3.51,3.53,3.55,3.57,3.64,3.52,3.42,3.45,3.45,3.46,3.52,3.47,3.50,3.60,3.55,3.57,3.58,3.46,3.43,3.45,3.46,3.41,3.40,3.35,3.30,3.31,3.33,3.36,3.34,3.35,3.33,3.40,3.40,3.35,3.34,3.35,3.40,3.38,3.36,3.35,3.41,3.45,3.45,3.50,3.49,3.50,3.56,3.62,3.55,3.71,3.70,3.842.3 4.98 57.58% 2.65%
8捷荣技术
(002855)
10.50,10.72,11.41,11.61,11.28,12.00,13.20,13.23,13.14,12.50,12.49,12.43,12.35,12.36,11.80,12.00,12.06,11.97,12.35,12.31,12.86,12.44,12.04,12.22,12.57,12.01,11.98,12.80,13.13,13.32,13.12,12.79,11.60,12.38,11.97,11.68,11.69,11.82,11.88,11.95,12.16,11.66,11.32,11.05,10.88,11.45,11.48,11.50,11.57,11.88,11.80,11.59,11.23,11.66,11.77,11.72,11.57,11.40,11.45,11.869.35 14.84 45.74% 11.07%
9东华软件
(002065)
6.37,6.25,6.35,6.42,6.44,6.70,6.79,6.85,6.87,6.84,6.90,6.86,6.83,6.95,6.85,7.15,7.13,7.21,7.19,7.24,7.57,7.48,7.42,7.41,7.57,7.32,7.23,7.30,7.24,7.12,7.22,7.01,6.80,6.86,6.74,6.71,6.76,6.92,6.91,7.00,6.85,6.91,6.82,6.73,6.73,7.27,7.19,7.02,7.11,7.82,7.48,7.36,7.14,7.42,7.53,7.57,7.50,7.75,8.00,8.145.63 8.32 93.46% 2.92%
10亚普股份
(603013)
13.53,13.25,13.33,13.38,13.45,13.74,13.72,13.54,13.73,13.63,13.83,14.13,13.98,13.94,13.69,14.05,14.05,14.04,14.10,14.24,14.37,14.99,14.78,14.79,14.73,14.17,14.30,14.58,14.75,15.02,14.83,14.42,14.13,14.24,14.18,13.78,13.63,13.85,13.76,14.08,13.94,14.02,14.41,14.42,14.35,14.65,14.68,14.84,14.84,14.94,14.88,15.19,14.91,14.97,14.81,15.49,15.41,15.35,15.42,16.066.54 16.91 91.81% 8.62%
11中路股份
(600818)
9.94,9.90,9.95,9.94,9.94,10.26,10.34,10.56,10.52,10.35,10.24,10.56,10.50,10.42,10.26,10.51,10.51,10.60,11.66,11.51,11.68,11.54,11.75,11.94,11.79,11.54,11.83,11.94,12.45,11.88,11.64,11.35,10.87,10.80,10.77,10.65,10.87,10.94,11.04,11.05,10.81,10.89,11.26,11.23,11.75,12.10,12.25,12.02,11.95,11.99,12.12,11.65,11.60,11.71,12.34,12.06,12.15,12.57,13.04,13.268.66 17.15 54.21% 2.74%
12华北制药
(600812)
4.11,4.11,4.12,4.17,4.18,4.60,5.06,5.38,5.92,6.51,7.16,7.88,8.10,8.91,8.02,8.01,8.40,9.24,8.78,8.07,8.45,8.72,8.31,8.27,8.70,9.01,8.65,9.19,10.11,9.10,8.70,8.22,7.46,7.42,7.13,7.34,7.40,7.51,7.38,7.46,7.28,7.18,7.20,6.91,6.95,6.98,6.82,6.78,6.81,6.92,6.58,6.40,6.27,6.45,7.10,7.81,8.12,7.88,7.84,7.903.76 10.37 62.66% 4.35%
13光莆股份
(300632)
18.29,17.63,19.39,19.90,19.54,20.07,20.00,19.71,19.31,19.00,18.64,19.00,18.83,19.13,18.03,18.28,18.51,18.44,19.16,19.00,19.86,19.73,19.27,19.29,19.80,18.79,19.60,20.50,20.46,20.84,21.22,20.18,19.48,19.81,19.06,18.39,18.55,19.22,19.39,19.80,19.86,20.52,20.80,20.54,20.94,20.71,20.76,20.53,21.78,21.82,20.46,20.30,19.85,20.25,20.78,21.15,21.30,21.65,21.20,21.608.41 22.47 93.83% 12.47%
14三七互娱
(002555)
14.24,14.02,14.62,14.83,15.03,15.77,15.68,15.54,15.86,15.55,15.69,15.91,15.79,15.82,15.35,16.70,16.64,17.54,18.66,18.18,18.55,17.87,17.67,17.90,18.16,17.41,17.75,17.69,18.30,18.65,19.40,18.41,17.65,18.11,18.03,17.58,17.90,18.06,18.01,18.31,17.99,17.46,18.14,17.79,18.50,16.65,16.84,16.66,16.59,17.10,17.17,17.28,18.27,18.22,18.68,18.66,18.55,18.77,18.40,18.915.66 19.5 95.75% 2.97%
15雅运股份
(603790)
16.03,15.83,16.23,16.37,15.92,16.24,16.48,16.32,16.45,16.18,15.80,15.95,15.98,15.80,15.50,15.81,15.90,15.95,15.99,16.14,16.29,16.21,16.44,16.27,16.31,16.87,17.15,16.92,16.68,16.42,16.35,15.88,15.86,15.91,15.90,15.67,15.83,15.96,15.90,16.11,15.84,16.08,15.96,15.64,15.55,15.66,15.47,15.58,16.09,16.37,16.66,16.89,16.58,16.75,16.62,16.89,16.65,16.85,16.77,17.1511.2 19.68 70.17% 17.97%
16硕贝德
(300322)
18.08,17.90,17.22,17.46,17.20,18.22,18.81,19.02,19.49,18.98,18.64,18.62,18.29,18.62,17.30,17.72,18.39,18.75,18.74,19.10,20.67,20.13,20.85,20.70,21.12,20.67,20.16,20.20,20.30,22.33,23.63,24.77,22.50,24.30,24.86,23.39,25.73,27.50,26.92,27.16,24.44,22.12,21.62,21.13,21.30,21.44,22.29,21.73,21.92,22.20,20.73,20.94,20.77,21.22,21.14,21.90,21.40,21.38,22.34,22.767.48 26.32 81.12% 12.17%
17东方精工
(002611)
4.28,4.13,4.14,4.08,4.12,4.25,4.23,4.28,4.26,4.18,4.15,4.23,4.25,4.16,4.14,4.22,4.38,4.32,4.35,4.30,4.42,4.48,4.45,4.57,4.71,4.65,4.57,5.03,5.07,5.13,5.02,4.83,5.03,4.79,4.68,4.73,5.08,5.16,5.09,5.12,4.87,4.92,4.93,4.70,4.55,4.60,4.58,4.49,4.57,4.66,4.59,4.52,4.57,4.71,4.84,4.84,4.83,4.79,4.81,4.894.22 8.25 16.63% 2.35%
18康恩贝
(600572)
5.90,6.00,6.03,6.34,6.25,6.37,6.33,6.29,6.31,6.53,6.56,6.66,6.40,6.38,6.19,6.37,6.50,6.52,6.51,6.66,6.70,6.89,6.78,6.87,7.09,6.83,6.83,6.91,6.85,6.66,6.63,6.34,6.19,6.45,6.33,6.70,6.62,6.60,6.79,6.80,6.68,6.63,6.69,6.77,6.87,6.87,7.13,7.15,7.19,6.99,6.84,6.53,7.03,7.02,7.04,7.26,7.52,7.52,7.43,7.564.34 8.49 77.54% 3.75%
19海利尔
(603639)
24.06,23.94,24.16,23.90,23.99,24.52,24.30,24.31,24.15,23.98,24.02,24.31,24.80,24.60,24.46,24.77,24.79,24.83,24.99,25.10,25.51,25.89,25.71,25.96,25.97,25.62,25.60,25.93,25.95,25.52,25.64,25.40,25.16,25.39,25.14,25.15,25.39,25.96,25.75,25.87,25.67,25.78,25.78,25.25,25.02,25.26,25.16,24.96,24.95,25.10,25.26,24.75,24.48,24.71,24.73,24.77,24.57,24.75,24.62,25.9717.89 29.35 70.48% 10.38%
20万马股份
(002276)
5.11,5.10,5.11,5.15,5.13,5.29,5.29,5.28,5.37,5.38,5.30,5.46,5.57,5.50,5.42,5.53,5.58,5.72,5.73,5.76,5.84,5.85,5.87,5.84,5.86,5.68,5.73,5.76,5.79,5.69,5.92,5.98,5.74,5.67,5.55,5.57,5.83,5.99,6.07,6.24,6.21,6.18,6.19,6.04,6.07,6.03,5.93,6.00,5.99,6.19,6.01,5.77,5.81,5.85,6.01,6.07,6.13,6.22,6.15,6.294.77 7.26 61.14% 4.38%
21三全食品
(002216)
10.24,10.14,10.39,10.42,10.35,10.49,10.44,10.15,9.93,9.67,9.44,9.64,9.52,9.66,9.49,9.40,9.40,9.33,9.44,9.41,9.41,9.63,9.52,9.58,9.64,9.74,9.90,9.80,9.60,9.39,9.41,9.37,10.00,9.94,9.67,9.78,10.36,10.57,10.70,10.79,10.84,10.88,10.89,10.94,10.90,10.55,10.61,10.26,10.28,10.60,10.82,11.00,11.07,10.96,11.26,11.13,10.89,10.85,11.72,12.144.28 12.14 100% 2.68%
22纳川股份
(300198)
3.36,3.36,3.38,3.41,3.49,3.68,3.71,3.69,3.68,3.64,3.89,4.04,4.15,4.15,3.98,4.17,4.12,4.18,4.18,4.16,4.26,4.51,4.37,4.48,4.49,4.40,4.28,4.29,4.28,4.21,4.17,4.01,3.96,3.96,3.92,4.28,4.22,4.30,4.29,4.34,4.35,4.39,4.35,4.20,4.18,4.10,3.93,3.94,3.84,3.86,3.76,3.77,3.81,3.98,4.04,4.04,4.05,4.07,3.95,4.113.04 8.54 19.48% 5.09%
23东方能源
(000958)
5.59,5.68,5.70,5.55,5.52,5.65,5.59,5.59,5.73,5.63,5.49,5.56,5.65,5.54,5.38,5.44,5.41,5.51,5.61,5.89,5.94,6.26,6.75,6.64,6.48,6.19,6.08,6.28,6.19,6.09,6.40,6.15,6.17,6.39,6.24,6.00,5.98,6.04,6.10,6.39,6.42,6.34,6.24,6.29,6.25,6.44,6.25,6.20,6.29,6.39,6.23,6.08,6.05,6.05,6.08,6.11,6.06,6.25,6.29,6.382.79 8.74 60.32% 2.57%
24宁波高发
(603788)
13.46,13.21,13.13,12.74,12.67,12.88,12.83,13.00,13.13,13.44,13.38,13.45,13.53,13.48,13.52,13.55,13.88,14.17,13.98,14.21,14.19,14.15,14.02,14.18,14.18,13.81,13.72,14.21,14.14,14.04,14.30,13.84,13.41,13.43,13.34,13.88,14.16,14.25,14.16,14.17,14.08,13.98,13.97,13.79,13.77,13.96,14.40,14.62,14.62,14.39,14.14,14.13,14.26,14.35,14.33,14.49,14.50,15.24,15.05,15.7912.61 17.11 70.69% 2.1%
25凯撒旅游
(000796)
6.10,6.09,6.07,6.09,6.15,6.28,6.31,6.35,6.69,6.53,6.45,6.57,6.57,6.63,6.51,6.58,6.78,7.14,7.01,7.00,7.04,6.95,6.97,7.12,6.94,6.66,6.53,7.18,7.48,7.20,7.56,7.27,7.38,7.50,7.32,6.96,6.72,6.65,6.71,6.77,6.64,6.57,6.44,6.36,6.27,6.30,6.28,6.28,6.40,6.45,6.42,6.32,6.48,6.51,6.75,7.10,6.90,6.78,7.30,7.395.41 26.94 9.2% 1.95%
26我乐家居
(603326)
12.14,12.38,12.87,13.05,13.09,13.39,13.25,13.21,14.01,14.25,14.90,14.10,12.69,11.92,11.76,11.82,11.79,11.79,11.84,11.84,11.84,11.81,11.74,11.75,11.70,11.63,11.73,11.94,12.06,11.97,12.11,12.37,12.14,12.18,11.90,11.75,11.75,11.78,11.78,11.83,11.75,11.74,11.66,11.62,11.69,11.71,11.99,12.29,12.80,12.80,12.82,12.75,12.91,12.98,13.14,13.29,13.66,13.78,14.02,13.988.29 15.56 78.24% 5.29%
27安井食品
(603345)
51.49,51.00,50.60,49.51,48.75,48.51,48.68,48.56,48.57,48.76,48.76,50.03,50.94,49.53,47.63,49.08,48.20,48.81,48.76,49.91,49.15,48.51,47.48,47.12,47.74,47.32,47.87,47.25,46.60,45.78,46.45,47.54,46.00,46.37,47.75,46.80,49.15,50.72,51.79,52.40,51.80,52.79,53.70,52.70,52.69,57.96,56.20,54.50,53.91,55.00,55.68,57.18,56.50,56.30,57.30,57.00,55.72,56.00,55.80,57.9838 60.35 89.41% 1.97%
28北特科技
(603009)
5.68,5.63,5.64,5.61,5.63,5.80,5.76,5.78,5.81,5.75,5.92,5.99,6.21,6.19,5.92,6.04,6.02,6.02,6.13,6.15,6.33,6.30,6.37,6.32,6.29,6.08,6.15,6.25,6.22,6.17,6.32,6.05,5.78,6.11,6.15,6.11,6.33,6.32,6.29,6.34,6.33,6.14,6.22,6.11,6.00,6.07,6.08,6.18,6.13,6.28,6.24,6.17,6.12,6.29,6.35,6.35,6.33,6.71,6.80,7.015.29 11.9 26.06% 4.09%
29恒天海龙
(000677)
3.02,2.98,2.99,3.04,2.99,3.05,3.06,3.05,3.13,3.09,3.03,3.11,3.24,3.14,3.07,3.12,3.14,3.17,3.21,3.22,3.26,3.37,3.49,3.30,3.25,3.18,3.23,3.22,3.18,3.11,3.11,3.05,3.03,3.12,3.15,3.16,3.22,3.30,3.63,3.99,4.39,4.31,4.39,4.83,4.35,4.30,4.02,3.86,3.79,3.80,3.63,3.47,3.44,3.46,3.45,3.48,3.39,3.39,3.73,3.771.94 4.43 73.59% 8.49%
30太阳纸业
(002078)
6.84,6.94,6.88,6.79,6.91,7.26,7.40,7.55,7.65,7.66,7.60,7.55,7.84,7.72,7.66,7.76,7.67,7.70,7.65,7.66,7.91,8.23,8.33,8.44,8.22,8.21,8.20,8.37,8.23,8.23,7.95,7.88,7.74,7.76,7.93,7.70,7.73,7.87,7.82,7.98,7.78,7.67,8.00,7.87,7.70,8.17,8.21,8.33,8.27,8.17,8.32,8.22,8.16,8.19,8.28,8.34,8.21,8.08,8.33,8.674.08 8.67 100% 1.5%
31神开股份
(002278)
6.12,6.06,6.04,6.00,6.10,6.18,6.09,5.99,6.00,5.92,5.92,6.00,6.00,6.09,5.93,6.06,6.06,6.12,6.15,6.15,6.30,6.30,6.27,6.33,6.49,6.28,6.16,6.20,6.36,6.25,6.22,6.06,5.88,5.87,5.72,5.75,5.92,5.99,6.07,6.05,5.97,5.90,5.91,5.77,5.74,5.86,5.85,5.86,5.96,6.03,5.88,5.76,5.71,5.85,5.87,5.94,5.89,5.84,6.00,6.115.33 7.73 32.33% 2.22%
32信捷电气
(603416)
25.62,25.63,25.87,25.71,25.70,26.68,26.91,26.61,25.98,25.68,25.40,25.69,25.68,26.83,26.44,27.33,27.21,27.02,26.96,28.31,28.92,28.66,29.33,28.61,28.36,27.79,28.34,28.62,28.25,28.20,27.95,27.45,26.72,26.86,26.25,27.09,27.16,27.35,27.91,28.08,27.87,27.91,28.02,27.70,27.14,27.13,28.35,28.00,27.08,27.77,27.24,26.89,26.76,26.88,27.22,27.13,27.02,27.52,27.70,28.3714.91 29.94 89.58% 4.45%
33鲍斯股份
(300441)
8.00,7.93,7.95,7.84,7.70,7.68,7.61,7.71,7.57,7.70,7.87,7.93,7.96,8.00,8.06,8.04,7.93,7.85,7.90,7.79,7.92,7.92,8.01,8.42,8.43,8.44,8.45,8.37,8.27,8.35,8.42,8.29,8.11,8.28,8.17,8.30,8.36,8.46,8.42,8.44,8.43,8.39,8.34,8.19,7.95,7.91,7.97,7.99,8.12,8.30,8.31,8.34,8.40,8.39,8.48,8.40,8.35,8.52,8.44,8.627.57 52.89 2.33% 3.35%
34赞宇科技
(002637)
6.81,6.91,6.98,7.08,7.01,7.16,7.14,7.16,7.15,7.14,7.08,7.37,7.13,7.13,7.10,7.22,7.21,7.38,7.37,7.35,7.50,7.54,7.74,7.66,7.69,7.46,7.55,7.56,7.48,7.34,7.49,7.32,7.58,7.76,7.30,7.14,7.63,8.20,8.19,8.16,7.94,8.03,8.03,7.94,8.01,7.98,7.72,7.62,8.10,8.10,8.27,8.24,8.03,8.03,7.90,8.30,8.02,7.95,7.84,7.996.16 8.58 75.6% 2.61%
35第一创业
(002797)
5.71,5.66,5.66,5.64,5.66,6.23,6.46,6.91,6.56,6.39,6.48,6.49,6.38,6.29,6.30,6.45,6.43,6.51,6.67,6.68,6.76,6.82,6.91,6.94,6.81,6.55,6.46,6.52,6.53,6.47,6.59,6.54,6.69,6.69,6.36,6.29,6.31,6.33,6.46,6.82,6.87,6.76,6.80,6.57,6.45,6.46,6.32,6.38,6.55,7.02,6.69,6.86,6.67,7.00,6.96,7.39,7.34,7.33,7.05,7.104.79 8.18 68.21% 6.11%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1吉大通信
(300597)
13.63,13.55,13.56,13.60,13.63,14.11,14.14,14.07,14.07,14.06,14.01,14.36,14.37,14.08,13.72,14.05,14.25,14.35,14.49,14.82,15.46,15.37,14.95,15.25,15.36,14.95,15.13,15.38,15.07,15.37,15.80,15.11,14.37,14.36,13.90,13.90,14.12,14.20,14.28,14.41,13.72,13.64,13.55,13.52,13.40,13.50,13.30,13.30,13.38,13.79,13.45,13.23,13.14,13.30,13.36,13.27,13.18,13.27,13.18,12.0112.01 34.74 0% 4.51%
2凯利泰
(300326)
9.25,9.08,9.26,9.26,9.62,10.01,10.17,10.20,10.35,10.46,10.66,11.20,10.98,10.96,10.74,11.81,12.18,12.19,12.09,12.10,12.48,12.53,12.49,12.39,12.50,12.20,12.55,13.40,13.51,13.32,14.15,14.14,14.01,14.93,14.80,14.72,14.91,15.76,15.50,15.74,16.16,16.78,16.86,17.48,15.73,15.97,14.74,14.76,14.70,15.30,14.98,14.98,14.73,14.83,15.84,16.02,15.92,16.30,15.73,14.264.78 18.11 71.1% 4.19%
3香溢融通
(600830)
5.67,5.53,5.54,5.50,5.56,5.75,5.72,5.77,5.79,5.78,5.69,5.83,5.79,5.75,5.63,5.83,5.84,5.89,6.00,5.99,6.21,6.21,6.39,6.30,6.41,6.10,6.02,6.04,6.02,5.92,5.95,5.85,5.71,5.78,5.76,5.75,5.83,5.82,5.84,6.03,5.95,5.91,5.84,5.68,5.64,5.66,5.67,5.60,5.71,5.79,5.69,5.67,5.54,5.58,5.59,5.62,5.51,5.51,5.48,4.934.43 7.43 16.71% 2.8%
4美利云
(000815)
7.88,7.70,7.78,7.72,7.76,7.96,7.89,7.87,7.97,7.80,7.65,7.94,8.03,8.03,7.80,8.08,8.45,8.31,8.31,8.54,8.85,9.26,8.94,9.21,9.28,8.91,8.87,8.76,8.67,8.47,8.45,8.03,7.60,8.21,7.68,7.60,7.66,7.52,7.79,7.79,7.79,7.59,7.75,7.52,7.39,7.56,7.48,7.36,7.36,7.56,7.42,7.18,7.05,7.14,7.18,7.21,7.11,7.15,7.11,6.405.85 14.03 6.75% 2.29%
5华宝股份
(300741)
29.22,28.94,29.27,29.21,29.40,30.35,30.34,30.47,30.73,31.01,30.50,31.08,31.39,31.41,31.16,31.52,31.40,31.17,31.80,31.64,32.16,32.66,32.20,32.31,32.22,31.42,31.55,31.96,32.11,31.59,31.45,30.90,30.70,30.47,30.47,30.50,31.17,31.31,31.45,31.88,32.13,31.92,32.37,31.75,31.80,31.90,31.42,31.17,31.20,31.57,31.89,31.91,32.11,32.31,32.20,32.05,33.49,32.99,32.52,30.1423.05 35.85 55.4% 3%
6飞利信
(300287)
3.49,3.45,3.47,3.52,3.52,3.66,3.67,3.71,3.78,3.80,3.74,3.89,3.87,3.88,3.81,3.99,4.05,4.10,4.08,4.15,4.34,4.28,4.28,4.26,4.33,4.12,4.23,4.24,4.27,4.29,4.22,4.02,3.92,3.99,3.91,3.98,3.92,4.07,4.06,4.26,4.14,3.96,4.15,4.18,3.97,4.04,4.43,4.23,4.34,4.77,4.62,4.42,4.26,4.22,4.29,4.12,3.98,4.02,3.92,3.703.05 5.63 25.08% 4.06%
7华昌化工
(002274)
6.64,6.70,6.89,6.89,6.99,7.10,7.03,6.83,6.84,6.78,6.69,6.91,6.81,6.68,6.54,7.19,7.38,7.38,7.40,7.49,7.65,7.76,7.94,7.81,7.84,7.56,7.61,7.86,7.73,7.43,7.58,7.69,7.13,7.27,7.17,6.99,7.12,7.18,7.18,7.28,7.02,7.06,7.04,6.84,6.78,6.86,6.76,6.94,6.85,6.93,6.76,6.60,6.53,6.63,6.66,6.63,6.53,6.59,6.51,5.993.1 10.17 40.92% 3.17%
8中钢国际
(000928)
5.19,5.13,5.19,5.20,5.21,5.37,5.31,5.29,5.27,5.31,5.50,5.71,5.63,5.60,5.49,5.57,5.54,5.61,5.61,5.55,5.65,5.65,5.66,5.72,5.64,5.45,5.40,5.40,5.42,5.30,5.31,5.21,5.14,5.16,5.16,5.19,5.21,5.29,5.25,5.30,5.23,5.23,5.23,5.10,5.15,5.16,5.10,5.09,5.10,5.17,5.12,5.07,4.97,5.02,4.99,5.01,4.92,4.88,4.87,4.603.67 6.71 30.62% 1.35%
9丹邦科技
(002618)
12.93,12.62,12.62,12.63,12.91,13.32,13.55,13.67,13.49,13.33,13.21,13.20,13.08,12.93,12.94,13.23,13.55,14.31,14.18,14.11,14.44,14.22,14.47,14.38,14.30,13.75,13.70,14.02,14.11,13.66,13.70,13.23,12.65,12.75,12.55,12.49,12.48,12.58,12.44,12.57,12.42,12.22,12.23,12.20,11.78,11.97,12.57,12.23,12.16,12.34,12.08,11.90,11.94,11.94,12.02,11.96,12.06,12.02,11.93,11.357.12 14.8 55.09% 1.04%
10誉衡药业
(002437)
3.21,3.28,3.23,3.25,3.23,3.32,3.33,3.29,3.33,3.48,3.44,3.78,3.66,3.71,3.47,3.52,3.54,3.61,3.60,3.56,3.63,3.82,3.72,3.75,3.78,3.61,3.53,3.56,3.59,3.49,3.48,3.35,3.20,3.22,3.14,3.13,3.15,3.18,3.19,3.25,3.24,3.56,3.39,3.36,3.34,3.42,3.36,3.31,3.27,3.40,3.28,3.24,3.23,3.26,3.24,3.20,3.10,3.12,3.06,2.922.92 7.63 0% 1.34%
11金自天正
(600560)
8.30,8.15,8.20,8.35,8.61,8.78,8.69,8.68,8.78,8.77,8.77,8.86,8.79,8.81,8.72,9.05,9.29,9.15,9.16,9.23,9.56,9.41,9.32,9.33,9.52,9.40,9.55,9.72,9.50,9.44,9.46,9.39,9.11,9.56,9.54,9.30,9.78,9.80,9.70,9.91,9.68,9.54,9.34,9.05,8.93,9.00,8.90,8.92,9.08,9.39,9.13,9.51,9.61,9.59,9.43,9.42,9.30,9.33,9.23,8.676.43 9.74 67.7% 2.58%
12天顺股份
(002800)
20.35,19.66,20.08,20.09,22.10,24.31,23.54,23.69,23.94,23.54,23.01,22.91,22.59,22.53,21.95,22.43,22.70,23.50,23.29,22.81,23.18,22.62,22.70,23.75,23.58,22.45,22.53,22.69,23.30,23.84,23.72,23.19,24.02,25.15,24.25,26.68,29.35,32.29,35.52,39.07,35.16,31.64,32.46,30.51,29.65,30.10,33.11,29.80,28.88,29.07,27.80,27.18,26.69,27.26,27.29,27.85,28.44,29.22,28.01,26.1215.62 40.7 41.87% 7.12%
13容大感光
(300576)
18.67,18.99,18.96,18.78,19.65,20.44,20.50,20.72,20.15,20.00,19.14,19.43,19.01,19.50,18.60,19.74,20.27,21.09,21.72,23.89,26.28,25.35,24.43,24.96,25.26,24.52,23.42,25.76,25.59,24.54,24.28,23.60,22.05,24.26,23.08,23.46,24.00,24.86,24.92,25.21,22.69,22.67,22.51,21.96,21.84,21.55,20.91,21.03,21.26,22.03,20.80,20.89,20.54,20.78,20.85,20.62,19.79,21.09,20.85,19.8712.55 29.6 42.92% 6.47%
14洪都航空
(600316)
14.54,14.53,14.62,14.44,14.96,15.42,15.45,15.69,16.46,16.35,16.36,16.44,16.26,16.24,16.78,17.27,17.12,16.87,16.87,17.04,17.14,16.97,16.47,16.63,16.44,15.79,15.59,15.85,15.69,15.57,15.60,14.91,14.55,14.58,14.58,14.18,14.50,14.55,14.56,14.79,14.43,14.38,14.14,14.06,13.98,14.19,14.05,14.08,14.09,14.26,13.90,13.59,13.61,13.55,13.36,12.98,13.42,13.08,12.97,12.367.29 17.05 51.94% 1.27%
15晓程科技
(300139)
9.30,9.70,9.61,9.54,9.56,10.04,9.93,9.90,10.25,10.08,9.87,10.00,10.18,10.33,9.87,9.99,10.24,10.24,10.33,10.40,10.83,11.12,10.83,11.02,11.32,10.72,10.59,10.81,10.53,10.43,10.47,9.97,8.97,8.83,8.68,8.69,8.99,9.05,9.00,9.00,8.79,8.74,8.66,8.39,9.23,9.04,8.90,8.79,8.92,9.13,8.78,8.74,8.81,8.75,8.66,8.78,8.47,8.55,8.47,8.097.5 18.03 5.56% 3.17%
16宇环数控
(002903)
16.47,16.30,16.85,16.58,16.74,17.57,19.33,18.89,18.98,19.60,18.80,18.23,17.40,17.12,16.15,16.73,16.77,16.64,17.05,18.00,18.40,17.92,18.19,18.35,18.89,18.15,17.30,17.53,17.11,17.30,17.40,16.90,17.70,18.43,18.30,19.03,19.34,19.00,18.21,20.03,18.89,17.61,17.14,16.51,16.07,16.35,16.05,15.65,15.66,15.96,15.45,14.79,14.33,14.67,14.61,14.81,14.59,15.05,14.65,14.0411.13 21.85 27.12% 4.95%
17亚宝药业
(600351)
5.67,5.60,5.62,5.75,5.63,5.80,5.79,5.83,5.84,5.97,6.06,6.22,6.09,6.04,5.88,5.98,5.97,5.99,6.08,6.10,6.17,6.31,6.24,6.39,6.36,6.15,6.13,6.21,6.16,6.10,6.08,5.86,5.71,5.75,5.73,5.76,5.84,5.90,5.89,5.95,5.91,5.86,5.84,5.77,5.75,5.87,5.90,5.84,5.91,5.99,5.97,6.04,5.87,5.81,5.82,5.80,5.75,5.82,5.77,5.574.12 6.67 56.76% 1.02%
18华星创业
(300025)
6.13,6.01,5.97,6.07,6.03,6.31,6.19,6.18,6.19,6.06,5.90,6.05,6.13,6.06,5.90,6.03,6.19,6.25,6.50,6.58,6.91,6.81,6.66,6.73,6.86,6.56,6.72,6.95,6.77,6.69,6.81,6.78,6.17,6.18,6.07,5.97,6.04,6.16,5.54,5.65,5.58,5.43,5.97,6.09,6.00,5.97,5.81,5.75,5.81,6.02,5.85,5.75,5.57,5.70,5.66,5.64,5.50,5.56,5.54,5.285.24 9.46 1.06% 2.98%
19乐歌股份
(300729)
21.50,21.11,21.43,21.21,21.36,21.86,21.85,21.70,21.50,21.32,22.69,22.04,21.62,21.50,21.08,21.30,21.27,21.43,21.57,21.68,21.98,21.97,21.88,22.14,22.39,21.85,22.03,22.58,22.66,22.80,22.90,22.65,24.92,27.41,30.15,33.17,29.85,26.96,25.37,25.49,24.94,25.04,24.85,24.15,24.38,24.33,24.79,24.11,23.90,24.14,23.32,22.99,22.61,22.80,22.98,22.78,23.44,24.19,23.70,21.8712.1 35.99 40.9% 14.42%
20聚龙股份
(300202)
7.46,7.32,7.36,7.34,7.57,7.73,7.65,7.65,7.63,7.77,7.53,7.67,8.00,8.03,7.53,7.78,7.80,7.93,8.24,8.15,8.35,8.57,8.47,8.59,8.72,8.54,8.42,8.62,8.41,8.55,8.96,9.86,9.56,10.20,9.18,9.75,9.15,10.07,11.08,11.16,10.56,11.26,11.44,11.34,11.78,12.96,12.83,14.11,13.82,15.20,15.59,16.80,15.12,13.65,14.29,14.21,15.43,15.53,15.94,14.728.36 18.61 62.07% 11.14%
21粤传媒
(002181)
3.98,4.00,3.99,3.95,3.98,4.10,4.51,4.45,4.51,4.39,4.31,4.39,4.43,4.61,4.41,4.61,4.77,4.70,4.66,4.63,4.70,4.75,4.66,4.66,4.70,4.54,4.54,4.55,4.56,4.43,4.44,4.33,4.19,4.27,4.22,4.24,4.27,4.32,4.37,4.81,5.29,5.19,4.94,5.11,4.96,5.09,5.46,5.42,5.19,5.31,5.01,5.07,5.04,5.18,5.14,5.27,5.23,5.27,5.19,4.783.99 13.82 8.01% 2.47%
22台海核电
(002366)
9.69,9.31,9.17,8.79,8.54,8.74,9.02,8.89,9.33,9.36,9.12,9.23,9.60,9.43,9.22,8.86,8.88,8.79,9.04,9.09,9.37,9.47,9.29,9.42,9.28,8.88,8.88,8.95,8.87,8.78,8.89,8.61,8.20,8.26,8.21,8.15,8.17,8.25,8.25,8.44,8.22,8.09,7.96,7.73,7.64,7.77,7.54,7.49,7.61,7.73,7.50,7.52,7.65,7.64,7.51,7.55,7.41,7.52,7.45,7.107.1 31.95 0% 1.86%
23创业慧康
(300451)
14.97,14.32,14.39,14.79,15.03,15.51,15.58,15.68,15.87,15.49,15.61,16.59,16.53,16.59,15.97,17.22,17.02,17.00,17.08,17.07,17.68,17.34,17.03,17.15,16.91,16.53,16.30,16.63,16.77,16.08,17.05,16.96,16.06,17.40,17.42,16.85,16.70,17.08,17.14,17.83,17.10,17.71,18.29,18.22,17.91,18.16,17.79,17.44,18.47,18.60,18.41,18.16,18.06,18.26,18.46,18.38,18.44,19.08,18.78,17.649.49 19.38 82.37% 4.4%
24艾德生物
(300685)
48.10,47.36,48.13,49.50,50.62,52.70,52.90,52.54,53.77,53.75,54.10,53.50,54.59,53.42,53.32,55.38,57.90,57.16,56.37,57.67,58.27,58.44,56.72,57.15,56.07,55.61,57.50,58.00,59.88,63.49,64.49,64.68,63.90,65.31,65.71,64.28,64.57,67.74,66.69,71.30,71.10,72.00,74.20,77.38,69.64,75.30,70.75,70.16,71.66,73.02,71.89,70.68,71.94,72.82,74.00,71.99,71.00,72.20,71.60,66.4738.31 75.47 75.79% 4.42%
25汉威科技
(300007)
12.03,11.75,11.92,12.18,12.34,12.82,12.79,12.80,12.76,12.77,12.55,12.93,12.79,12.90,12.58,12.99,13.20,13.50,13.62,13.90,14.47,14.44,14.08,14.23,14.78,14.27,13.92,14.48,14.12,13.99,14.04,13.58,12.92,13.27,13.00,12.95,13.08,13.74,14.39,14.70,14.65,15.04,14.80,15.56,14.66,15.54,14.87,14.57,16.03,17.63,19.39,17.77,16.62,16.34,16.01,16.41,16.07,16.72,16.06,15.1811.1 21.3 40.01% 7.95%
26金一文化
(002721)
5.72,5.90,5.76,5.77,5.83,5.85,5.91,5.81,5.74,5.68,5.60,5.68,5.65,5.71,5.52,5.57,5.59,5.62,5.73,5.69,5.78,5.81,5.76,5.78,5.87,5.91,5.81,5.83,5.77,5.66,5.61,5.56,5.41,5.48,5.44,5.44,5.50,5.58,5.68,5.74,5.66,5.72,5.64,5.49,5.46,5.48,5.45,5.36,5.40,5.48,5.40,5.48,5.30,5.24,5.19,5.10,5.08,5.10,5.07,4.724.72 27.76 0% 2.08%
27XD康德莱
(603987)
7.49,7.54,7.49,7.36,7.56,7.65,7.59,7.55,7.62,8.01,8.11,8.05,7.81,7.84,7.68,7.76,7.75,7.77,7.92,7.99,8.07,8.21,8.00,8.05,8.42,8.54,8.49,8.47,8.82,8.64,8.51,8.16,7.93,8.02,8.13,7.99,8.25,8.39,8.38,8.39,8.20,8.27,8.57,8.45,8.09,8.19,8.04,8.12,8.10,8.38,8.46,8.47,8.28,8.46,8.45,8.34,8.65,8.82,8.48,7.634.42 8.82 73% 6.24%
28铭普光磁
(002902)
27.08,27.91,27.80,27.52,28.80,29.78,29.28,30.45,29.95,28.65,28.15,28.43,28.35,27.98,26.85,27.55,28.40,28.17,29.28,29.31,31.10,29.81,29.00,29.31,29.78,29.26,32.19,32.42,33.42,31.45,32.05,30.51,31.02,32.06,30.85,31.80,33.25,33.38,31.79,33.43,32.36,31.17,31.60,31.84,31.32,32.13,30.95,27.86,27.00,27.40,26.30,25.19,24.50,24.64,24.70,24.52,24.05,24.11,23.95,23.0817.37 41.58 23.58% 4.38%
29达安股份
(300635)
17.39,17.15,17.19,17.13,16.92,17.98,17.70,17.68,17.84,17.70,17.18,17.79,18.00,17.79,18.10,18.32,18.20,17.87,18.24,18.10,18.77,18.54,18.15,18.30,18.30,17.75,17.72,18.10,17.89,17.67,17.72,17.46,16.74,16.75,16.45,16.41,16.51,16.88,17.13,17.98,17.91,17.76,17.78,17.70,17.88,17.97,17.62,17.78,17.37,18.15,17.92,17.52,17.63,17.55,17.78,17.90,17.55,18.22,17.88,16.549.58 21.2 59.89% 7.17%
30捷顺科技
(002609)
9.20,9.14,9.12,9.29,9.70,9.90,10.09,9.76,9.71,9.76,9.39,9.48,9.41,9.71,9.20,9.22,9.24,9.68,9.59,9.73,10.30,10.09,10.13,10.42,10.19,9.90,9.88,9.88,9.91,9.59,9.53,9.28,9.10,9.42,9.16,8.95,9.07,9.12,9.10,9.37,9.38,9.35,9.26,9.11,9.19,9.33,9.48,9.20,9.24,9.83,9.73,9.67,9.40,9.41,9.34,9.32,9.11,9.18,9.20,8.643.84 10.23 75.08% 2.91%
31世纪天鸿
(300654)
11.76,11.53,11.68,11.63,11.65,11.96,11.92,11.97,12.25,11.98,11.67,12.14,12.15,12.28,12.05,12.36,12.28,12.39,12.65,12.58,13.16,13.00,12.92,13.17,13.13,12.79,12.80,12.97,12.81,12.74,12.85,12.62,12.01,12.01,11.75,11.97,12.00,12.14,12.15,12.28,12.25,12.11,11.86,11.80,11.64,11.79,11.76,11.79,11.87,12.09,11.92,12.01,11.53,11.59,11.48,11.42,11.20,11.14,11.10,10.5810.58 31.22 0% 2.61%
32航新科技
(300424)
16.68,16.76,16.99,16.77,17.26,17.85,17.77,17.94,18.38,17.79,17.70,18.35,18.38,18.60,18.99,19.94,20.23,19.75,19.56,19.83,20.02,20.22,20.58,20.21,19.64,18.91,18.92,19.13,18.49,18.16,17.89,17.46,16.66,16.72,16.37,16.09,16.43,16.62,16.40,16.85,16.94,16.66,16.72,16.40,16.29,16.61,16.62,16.63,16.54,16.81,16.55,15.90,15.98,16.02,15.72,15.71,16.01,16.04,15.92,15.2013.21 22.87 20.59% 1.35%
33蓝晓科技
(300487)
30.10,29.79,29.78,30.02,30.18,31.24,30.83,30.70,31.05,30.78,30.30,31.25,31.18,31.28,29.93,32.92,33.26,34.10,35.02,35.88,36.06,36.17,35.85,36.87,36.38,35.50,35.52,35.63,35.35,35.08,35.06,35.09,33.30,35.44,34.91,35.44,35.24,37.30,37.61,37.95,38.41,37.47,37.85,37.39,37.32,39.00,38.00,37.49,37.68,38.13,36.85,36.82,36.82,37.12,37.22,37.39,36.90,38.25,37.80,35.5520.17 39.46 79.71% 4.72%
34新日股份
(603787)
19.56,19.61,19.43,19.72,19.62,21.16,22.29,23.20,23.62,23.51,24.20,22.62,21.72,21.72,21.48,21.44,21.50,21.60,21.56,21.22,21.39,21.19,20.81,21.14,20.45,20.33,19.70,21.19,20.63,20.72,20.68,21.66,22.59,21.95,21.58,21.28,21.04,20.83,21.32,21.15,21.95,21.96,22.06,21.76,21.98,22.64,22.69,23.50,24.10,24.58,24.35,21.94,19.75,17.78,16.00,15.10,14.08,14.10,13.69,13.077 24.58 34.55% 13.94%
35宏达股份
(600331)
2.68,2.70,2.60,2.65,2.64,2.70,2.73,2.73,2.71,2.70,2.65,2.74,2.89,2.82,2.72,2.79,2.77,2.82,2.84,2.82,2.85,2.88,2.84,2.84,2.83,2.69,2.68,2.69,2.66,2.61,2.62,2.56,2.49,2.51,2.53,2.50,2.52,2.53,2.54,2.58,2.54,2.51,2.53,2.50,2.44,2.45,2.42,2.43,2.45,2.50,2.46,2.49,2.74,2.85,2.84,2.76,2.67,2.65,2.61,2.461.33 3.24 59.26% 1.67%
36新开源
(300109)
15.60,14.96,14.73,15.03,14.59,13.93,13.43,14.20,14.34,14.59,15.01,14.95,14.89,15.05,15.02,14.92,15.36,15.20,15.07,15.08,16.11,16.41,16.58,16.50,17.49,17.40,17.41,17.13,17.28,17.35,16.78,16.76,16.85,16.79,16.62,16.51,16.05,15.58,15.51,15.40,15.90,15.70,15.80,16.54,17.33,17.13,17.18,17.20,18.92,17.32,16.36,16.75,17.26,16.99,16.79,16.36,15.72,15.69,15.74,14.8711.75 21.47 32.1% 2.7%
37星辉娱乐
(300043)
4.51,4.46,4.91,4.87,4.89,5.07,5.07,5.10,5.20,5.09,5.07,5.09,5.11,5.24,5.15,5.05,5.07,5.04,5.09,5.06,5.20,5.42,5.26,5.18,5.15,4.99,5.03,5.09,5.09,4.95,4.97,4.88,4.75,4.78,4.65,5.12,5.14,5.09,5.10,5.16,5.06,5.16,5.25,5.78,5.41,5.57,5.63,5.40,5.20,5.41,5.27,5.30,4.84,4.89,4.87,4.89,4.80,4.89,4.87,4.733.21 7.29 37.27% 1.64%
38众泰汽车
(000980)
3.73,3.67,3.68,3.64,3.64,3.76,3.71,3.62,3.61,3.62,3.67,3.73,3.78,3.73,3.62,3.68,3.69,3.72,3.74,3.75,3.81,3.86,3.87,3.90,3.87,3.73,3.69,3.70,3.72,3.64,3.67,3.58,3.50,3.53,3.48,3.43,3.44,3.42,3.26,3.40,3.32,3.22,3.37,3.23,3.15,3.17,3.12,3.11,3.09,3.12,3.06,2.89,2.86,2.92,2.85,2.87,2.78,2.80,2.79,2.672.67 4.73 0% 1.89%
39唐人神
(002567)
11.85,11.82,11.83,11.90,12.35,12.25,12.09,11.82,11.98,11.85,11.72,12.02,12.49,12.18,11.90,11.99,12.02,11.87,11.89,11.69,11.67,11.82,11.79,11.70,11.71,11.60,11.38,11.14,10.79,10.24,10.25,10.16,9.14,9.48,9.69,9.86,9.83,10.00,9.60,9.66,9.56,9.27,9.24,9.16,10.08,10.72,10.41,10.46,10.94,10.78,11.14,10.99,10.48,10.40,10.43,10.32,9.79,10.67,10.25,9.753.24 12.65 69.18% 4.9%
40瑞特股份
(300600)
11.69,10.52,10.78,10.47,10.55,10.92,11.42,11.01,10.92,10.51,10.41,10.58,11.64,11.18,11.55,11.89,12.02,11.70,11.71,11.56,11.67,12.05,11.62,11.70,11.99,12.58,13.07,12.94,12.55,12.27,12.49,11.63,10.47,10.27,10.14,10.07,10.45,10.54,10.31,10.70,10.45,10.17,10.15,9.98,10.16,10.15,9.96,10.03,10.04,10.18,9.96,9.70,9.80,10.05,9.90,9.84,9.95,9.78,9.72,9.155.32 13.23 48.41% 3.16%
41聚光科技
(300203)
19.99,19.80,19.86,19.63,19.97,20.95,20.80,20.64,20.81,20.49,19.80,20.94,20.84,21.10,18.99,18.53,18.57,18.48,18.81,18.80,19.44,19.55,19.44,19.52,19.60,18.80,18.86,18.91,19.03,18.60,18.58,18.23,17.59,17.48,17.02,16.76,16.69,17.36,17.23,17.38,16.85,16.76,16.73,16.31,15.93,16.12,15.97,15.80,15.66,16.14,15.87,16.19,15.69,15.42,15.47,15.22,15.22,15.17,14.89,14.1114.11 29.68 0% 2.44%
42金正大
(002470)
2.98,2.96,2.99,2.98,2.98,3.08,3.06,3.08,3.28,3.23,3.19,3.35,3.31,3.29,3.18,3.29,3.23,3.26,3.32,3.30,3.39,3.49,3.56,3.57,3.53,3.33,3.26,3.26,3.24,3.16,3.14,3.03,3.01,3.02,3.01,2.96,2.99,3.01,3.01,3.05,3.02,3.00,3.01,2.96,2.96,2.98,2.95,2.95,2.98,3.07,2.98,2.94,2.91,2.93,2.91,2.91,2.87,2.86,2.86,2.702.7 6.9 0% 1.57%
43太极集团
(600129)
9.58,9.56,9.74,9.97,9.98,10.06,9.92,10.03,10.15,10.20,10.15,10.48,10.42,10.39,10.20,10.29,10.13,10.15,10.22,10.31,11.33,11.75,11.78,11.74,11.72,11.60,12.06,11.83,11.78,11.79,11.91,11.60,11.45,11.45,11.43,11.74,11.53,12.00,12.12,12.61,12.79,13.13,12.85,12.61,12.65,12.82,12.85,12.69,12.97,12.63,12.63,12.64,12.52,12.86,13.12,12.96,12.81,12.86,13.22,11.908.76 14.65 53.37% 1.5%
44联泰环保
(603797)
11.07,11.34,11.18,11.34,11.19,11.54,11.34,11.84,11.62,11.46,11.25,11.43,11.77,11.54,11.19,11.35,11.43,11.72,11.71,12.88,13.30,13.66,13.26,13.30,13.41,13.74,13.23,13.11,13.17,12.74,12.83,12.76,11.99,12.33,12.19,12.27,12.48,12.47,12.21,12.58,12.31,12.49,12.66,12.96,13.15,13.03,12.80,13.33,13.02,13.35,13.50,12.71,11.98,12.04,12.05,11.65,11.54,11.50,11.34,10.958.09 19.31 25.47% 5.78%
45福安药业
(300194)
4.30,4.20,4.21,4.32,4.19,4.36,4.37,4.40,4.53,4.98,5.48,6.03,5.70,6.11,5.50,5.53,5.60,5.81,5.71,5.50,5.54,6.09,6.21,6.41,6.59,6.22,6.23,6.23,6.40,6.12,5.72,5.30,5.01,5.07,4.98,5.48,5.51,5.45,5.66,5.71,5.78,5.54,5.51,5.38,5.44,5.57,5.64,5.47,5.50,5.67,5.50,5.34,5.35,5.31,5.26,5.36,5.25,5.26,5.18,4.972.27 8.61 42.51% 1.99%
46东方中科
(002819)
17.82,17.53,17.98,18.29,18.37,19.05,19.04,19.24,19.02,18.73,18.93,18.94,18.59,18.58,18.32,18.70,19.07,19.17,19.00,19.09,20.29,19.89,20.38,22.42,24.66,27.13,29.84,32.82,36.10,36.89,36.37,34.54,32.99,31.40,30.95,31.05,31.97,32.46,29.92,30.65,27.59,27.79,27.80,28.00,27.62,28.29,28.40,26.10,26.09,26.53,25.70,25.72,25.01,25.44,25.20,25.92,26.35,26.97,25.80,24.6515.13 39.79 38.6% 5.98%
47路通视信
(300555)
9.36,9.41,9.38,9.34,9.33,9.66,10.13,9.84,9.87,9.69,9.66,9.82,9.90,9.89,9.65,9.99,10.18,10.21,10.25,10.41,11.45,11.11,10.92,10.91,10.99,10.60,10.63,10.82,10.62,10.91,10.91,10.76,10.04,10.82,10.34,11.37,11.14,11.49,11.18,11.55,11.05,10.60,10.41,10.50,10.19,10.27,10.30,10.40,10.30,10.62,10.17,10.09,9.61,9.74,9.68,9.65,9.37,9.42,9.32,9.035.87 13.26 42.73% 1.22%
48太平洋
(601099)
3.49,3.45,3.45,3.46,3.47,3.66,3.61,3.57,3.57,3.55,3.48,3.52,3.47,3.46,3.44,3.50,3.51,3.57,3.65,3.67,3.72,3.73,3.75,3.80,3.74,3.62,3.62,3.65,3.62,3.56,3.56,3.48,3.43,3.45,3.42,3.41,3.45,3.47,3.50,3.54,3.50,3.44,3.42,3.37,3.36,3.38,3.36,3.38,3.41,3.44,3.38,3.34,3.32,3.35,3.34,3.37,3.36,3.34,3.31,3.172.23 4.4 43.41% 1.32%
49新纶科技
(002341)
4.70,4.62,4.71,4.70,4.70,4.92,5.41,5.25,5.36,5.79,5.39,5.38,5.31,5.32,5.13,5.28,5.34,5.34,5.44,5.51,6.06,6.31,6.06,6.24,6.48,6.32,6.18,6.30,6.52,6.32,6.13,6.10,5.49,5.36,5.39,5.32,5.37,5.59,5.62,5.80,5.72,6.01,6.05,5.85,6.13,6.07,5.89,5.96,5.87,5.98,5.82,5.53,5.38,5.46,5.50,5.40,5.48,5.40,5.38,5.064.48 11.12 8.68% 3.72%
50永利股份
(300230)
3.76,3.71,3.72,3.72,3.75,3.85,3.85,3.88,3.88,3.90,3.85,3.95,3.90,3.94,3.84,3.91,3.92,3.96,3.98,4.00,4.13,4.12,4.12,4.18,4.18,4.04,4.08,4.16,4.13,4.10,4.07,3.96,3.83,3.85,3.82,3.83,3.87,3.99,4.05,4.09,4.07,4.03,4.00,3.94,4.00,3.98,3.98,4.03,4.18,4.29,4.32,4.33,4.22,4.37,4.35,4.20,4.20,4.13,4.01,3.832.75 4.4 65.42% 1.98%
51南威软件
(603636)
8.76,8.99,8.86,8.86,8.92,9.50,9.81,10.13,10.10,10.00,10.34,10.37,10.15,10.62,10.22,11.24,11.42,11.55,11.88,11.64,11.90,11.59,11.45,11.52,11.70,11.19,11.27,11.87,11.87,12.29,12.49,12.74,12.20,12.10,11.53,11.36,11.34,11.37,11.18,11.37,10.89,10.87,11.35,11.13,10.94,11.24,10.99,11.29,11.20,12.32,12.32,11.80,11.50,11.51,11.41,11.36,11.50,11.62,11.52,10.908.32 14.39 42.51% 1.6%
52新朋股份
(002328)
3.58,3.54,3.53,3.53,3.52,3.62,3.62,3.62,3.63,3.63,3.67,3.74,3.96,3.84,3.72,3.85,3.82,3.82,3.89,3.88,3.94,3.90,3.87,3.97,3.92,3.79,3.82,3.83,3.88,3.93,3.95,3.81,3.68,3.75,3.69,3.66,3.67,3.74,3.74,3.85,3.80,3.77,3.77,3.65,3.84,4.00,3.89,4.07,4.13,4.35,4.29,4.34,4.19,4.44,4.40,4.06,3.89,3.89,3.88,3.742.48 4.41 65.31% 1.2%
53红旗连锁
(002697)
6.55,6.47,6.47,6.46,6.43,6.87,6.81,6.85,6.80,6.82,6.92,6.82,6.86,6.87,6.82,7.00,7.04,7.09,7.08,7.17,7.06,7.25,7.16,7.15,7.15,7.05,7.19,7.40,7.42,7.28,7.42,7.59,7.47,7.42,7.45,7.43,7.41,7.50,7.67,7.88,7.70,8.01,8.10,8.61,8.03,8.34,8.38,8.16,7.97,8.04,7.98,8.43,8.55,8.44,8.35,8.34,8.44,8.32,8.14,7.524.67 8.69 70.81% 3.24%
54博腾股份
(300363)
12.50,13.22,13.09,13.45,14.36,15.40,14.71,14.60,14.09,14.06,15.47,15.87,14.90,14.97,13.83,13.96,13.98,13.90,14.60,15.00,14.90,14.87,14.56,14.75,14.64,14.40,15.49,15.12,15.41,15.81,16.56,14.90,14.04,14.17,13.75,15.13,15.72,15.84,15.47,15.50,15.16,15.42,15.37,15.65,14.09,14.04,13.61,13.77,13.45,13.58,13.18,14.50,13.61,14.05,14.18,14.03,14.17,14.38,14.17,13.496.37 18.83 57.13% 1.16%
55上机数控
(603185)
26.13,25.73,26.46,27.24,27.39,28.05,27.69,28.33,27.73,27.53,26.68,27.38,27.48,26.39,25.24,25.72,25.68,26.13,26.26,26.60,27.47,27.30,27.16,28.30,28.49,27.55,29.64,30.39,29.85,30.50,29.77,28.54,27.60,28.24,27.60,26.88,27.53,27.55,27.88,28.83,28.56,28.16,27.72,26.85,25.82,26.15,25.95,26.17,26.18,26.56,25.90,25.30,25.36,25.53,25.53,25.52,25.88,26.07,25.78,24.7615.47 32.44 54.75% 2.65%
56宝色股份
(300402)
9.66,9.52,9.73,9.76,9.66,9.90,9.97,10.04,10.28,10.22,10.06,10.24,10.10,10.12,10.07,10.43,10.71,10.60,10.69,10.58,10.71,10.75,10.69,10.76,10.80,10.84,10.73,11.07,11.02,10.71,10.72,10.39,9.67,9.76,9.55,9.62,9.66,10.63,10.16,10.39,10.57,10.45,10.48,10.42,10.75,10.65,10.42,10.48,10.42,10.38,10.62,9.80,9.66,9.85,9.74,9.75,9.65,9.66,9.57,9.005.92 12.45 47.14% 1.72%
57星云股份
(300648)
17.10,16.70,17.16,16.95,17.24,17.82,17.60,17.48,17.49,16.94,16.83,17.12,16.90,16.83,16.63,17.05,17.29,17.30,17.31,17.48,17.98,18.12,19.06,18.76,18.75,17.76,17.78,18.03,18.18,17.92,17.90,17.11,16.73,16.95,16.68,16.67,16.83,17.07,16.78,17.06,16.85,16.39,16.33,15.88,16.09,16.62,17.08,16.41,16.40,16.56,16.29,15.87,15.83,15.70,15.57,16.07,15.98,15.73,15.68,15.097.84 25.53 40.98% 2.61%
58康龙化成
(300759)
34.99,36.02,39.62,41.50,41.30,42.32,43.50,43.37,43.57,44.27,44.17,44.82,43.98,42.28,41.78,42.53,43.67,41.76,41.32,41.39,42.23,43.25,41.42,41.59,42.60,42.77,41.92,43.99,43.54,42.52,46.77,47.16,45.55,45.64,46.55,46.56,48.40,52.90,53.53,54.93,52.67,53.83,56.30,57.22,52.00,52.28,50.05,50.15,50.46,54.15,55.48,53.43,56.02,56.55,56.84,55.37,56.02,55.01,55.06,49.557.27 57.22 84.64% 10.35%
59安达维尔
(300719)
11.08,11.02,11.19,11.09,11.26,11.61,11.56,11.97,12.18,12.11,12.38,12.77,13.12,12.89,13.20,13.48,13.76,14.00,14.21,14.93,14.95,14.49,14.39,14.43,14.18,13.70,13.72,13.82,13.65,13.36,13.43,13.08,12.00,12.85,12.56,12.18,12.24,12.23,12.09,12.45,12.16,12.08,11.81,11.72,11.70,11.93,11.96,11.86,12.02,12.24,12.08,12.04,11.76,12.08,12.09,11.96,12.01,11.90,11.82,11.148.2 15.78 38.77% 4.74%
60冠昊生物
(300238)
18.04,17.94,18.57,18.37,18.19,18.58,20.44,20.23,20.32,19.32,19.41,21.35,21.65,22.54,24.79,24.70,24.06,23.42,23.39,25.14,25.07,25.17,24.41,24.38,24.65,23.65,23.49,23.60,23.15,22.76,22.68,23.18,20.86,20.56,20.25,20.55,20.92,21.04,21.30,21.87,21.38,21.53,21.66,21.28,22.64,23.30,23.03,22.47,20.92,21.73,20.83,20.15,19.83,19.95,20.24,20.19,19.67,19.69,19.56,18.7010.97 39.56 27.04% 1.98%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册