基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2020/10/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1舍得酒业
(600702)
35.11,35.32,35.72,34.71,31.92,33.02,34.08,34.14,33.97,33.62,33.70,33.06,33.07,32.14,31.29,31.10,30.97,29.41,29.67,30.76,31.27,32.35,31.97,28.90,29.80,30.06,30.56,29.94,30.33,33.70,35.57,35.94,34.04,35.13,34.34,32.56,30.55,30.00,29.89,30.83,32.92,32.84,32.52,31.59,31.13,29.57,28.09,28.39,29.81,31.25,30.95,31.01,32.56,34.19,35.90,34.88,36.62,38.45,38.80,40.7418.03 40.74 100% 2.4%
2亚世光电
(002952)
18.58,18.34,18.04,17.18,17.29,17.49,17.74,17.47,17.61,18.14,17.79,17.92,17.74,18.54,18.33,17.84,17.62,17.81,17.70,18.16,18.10,17.75,17.58,17.66,18.23,18.57,17.99,18.43,18.97,18.73,18.62,18.76,18.24,18.82,18.36,18.68,18.83,17.31,17.24,17.61,17.77,17.54,17.88,17.90,17.65,17.06,16.93,16.60,16.61,16.31,17.00,17.42,17.35,17.15,17.10,16.97,16.96,17.10,16.85,18.5413.37 23.48 51.12% 3.32%
3易联众
(300096)
9.63,9.91,9.51,8.81,9.05,9.36,9.49,9.61,10.54,10.58,11.28,11.24,10.78,10.23,10.25,9.84,10.20,10.02,10.31,10.41,10.72,10.16,9.98,9.82,9.79,10.11,10.70,10.85,10.59,10.64,10.56,11.28,11.00,11.31,11.78,12.00,13.44,11.22,10.66,11.32,11.64,11.54,11.90,11.77,11.90,11.99,11.12,10.47,10.65,10.40,10.89,11.40,11.55,11.21,10.72,10.90,11.71,11.75,11.57,12.608.62 15.68 56.32% 20.85%
4方正电机
(002196)
5.22,5.27,5.18,5.32,5.18,5.43,5.41,5.38,5.40,5.55,5.48,5.43,5.34,5.24,5.32,5.14,5.20,5.23,5.25,5.37,5.43,5.32,5.18,5.24,5.24,5.21,5.04,5.20,5.12,5.08,5.14,5.11,5.02,5.03,4.98,5.07,5.03,4.83,4.98,5.49,5.25,5.33,5.34,5.46,5.50,5.35,5.24,5.14,5.16,5.14,5.38,5.69,5.80,6.38,7.02,6.32,6.79,7.08,6.76,7.184.75 7.36 93.12% 17.37%
5怡达股份
(300721)
22.28,22.52,21.82,20.77,20.97,21.24,21.75,21.98,21.89,22.74,23.25,23.97,23.74,23.04,25.39,26.65,29.36,26.92,24.18,25.59,25.03,24.40,23.80,26.23,26.56,26.52,27.72,29.00,30.42,29.19,28.91,30.49,28.82,28.55,30.23,30.70,27.33,25.32,26.50,29.44,30.64,31.05,33.57,33.74,32.60,31.40,31.90,30.06,34.05,33.35,35.22,36.36,34.05,33.61,33.98,35.65,33.94,34.25,31.95,34.8213.64 34.82 100% 20.1%
6一拖股份
(601038)
10.16,11.19,12.33,13.58,13.31,13.79,13.98,13.56,13.46,14.15,13.63,13.84,13.13,12.83,12.87,12.77,12.28,12.85,12.66,12.86,13.32,12.82,12.35,12.14,12.41,12.70,12.19,12.53,12.43,12.47,12.31,12.42,12.02,11.83,11.42,11.40,10.80,10.66,10.89,11.24,11.05,10.92,10.79,11.00,11.08,11.03,10.85,10.50,10.83,11.16,11.52,11.69,11.60,11.46,11.65,11.46,11.53,11.63,11.93,12.685.52 12.79 98.44% 3.45%
7金银河
(300619)
21.14,23.18,22.54,21.32,20.88,21.08,21.37,21.20,21.37,22.54,21.97,22.04,21.95,21.25,22.14,21.04,20.86,20.91,21.28,21.51,21.55,20.94,21.08,21.69,21.60,22.28,21.42,22.10,22.40,22.11,22.59,23.27,22.93,23.31,23.26,24.22,24.09,21.51,21.76,23.05,22.90,22.96,23.66,24.16,23.59,22.30,22.31,21.53,21.78,21.66,22.32,23.41,24.35,24.76,24.81,26.24,25.76,26.10,25.75,26.9316.93 27.77 92.26% 5.88%
8钱江摩托
(000913)
18.67,19.05,19.85,18.65,17.76,18.32,18.38,18.67,19.27,19.17,18.82,18.22,18.21,17.85,17.92,18.19,17.32,17.00,17.05,17.36,18.67,18.77,18.49,20.24,22.17,21.65,21.20,21.97,22.51,23.45,24.55,25.68,28.15,27.66,26.37,25.17,24.44,26.22,27.07,27.53,26.57,26.37,25.93,25.96,25.99,25.04,25.32,24.31,23.83,24.22,24.13,23.98,25.48,22.98,22.95,23.15,23.12,23.73,24.07,25.528.45 28.23 86.31% 1.89%
9台海核电
(002366)
5.31,5.22,5.76,5.51,5.53,5.23,5.33,5.47,5.37,5.65,5.35,5.21,5.35,5.13,5.18,5.06,4.95,4.98,4.99,5.06,5.23,5.08,4.95,4.96,4.93,5.09,4.94,4.96,5.00,5.25,5.33,5.42,5.57,5.26,5.03,5.07,5.09,4.71,4.71,4.73,4.77,4.87,5.00,4.91,4.90,4.71,4.49,4.22,4.40,4.31,4.50,4.65,4.59,4.70,4.76,4.71,4.47,4.79,4.58,4.884.16 9.23 14.2% 7.47%
10天音控股
(000829)
8.13,8.95,8.59,8.09,8.18,8.00,8.28,8.02,8.61,8.61,8.19,8.25,8.12,8.01,7.97,7.59,7.37,7.44,7.53,7.68,7.75,7.49,7.38,7.62,7.70,7.49,7.23,7.23,7.26,7.27,7.29,7.28,7.10,7.11,6.95,6.98,6.80,6.49,6.71,6.77,6.75,6.62,6.71,6.88,6.80,6.61,6.63,6.45,6.56,6.46,6.74,6.94,6.90,6.96,6.81,6.74,6.85,7.13,6.99,7.314.87 8.93 60.11% 3.22%
11启迪设计
(300500)
14.91,14.85,14.71,14.22,14.19,14.35,14.50,14.45,14.55,14.79,14.78,14.89,14.77,14.62,15.04,14.60,14.64,14.99,15.02,15.12,15.88,16.19,15.85,15.66,15.89,16.64,15.79,16.36,16.29,16.74,16.66,17.11,16.69,16.61,16.68,17.12,16.95,15.80,16.04,17.15,17.00,16.66,16.90,17.33,17.00,16.20,15.96,15.93,16.13,16.02,16.36,16.99,17.38,17.58,18.37,18.06,18.32,17.96,17.34,18.0913.41 18.69 88.71% 2.47%
12康旗股份
(300061)
5.94,5.90,5.74,5.44,5.24,5.31,5.47,5.41,5.50,5.60,5.53,5.66,5.79,5.76,5.79,5.59,5.75,5.81,5.45,5.45,5.53,5.39,5.33,5.34,5.44,5.74,5.79,6.06,6.03,5.84,6.09,6.88,7.20,7.36,7.41,8.01,6.99,5.63,5.75,6.13,6.17,6.11,6.06,6.36,6.14,5.64,5.87,5.71,5.77,5.77,6.11,6.33,6.43,6.31,6.38,6.60,6.90,6.75,6.69,7.054.09 8.1 73.78% 7.12%
13隆盛科技
(300680)
18.98,18.89,19.15,18.23,19.22,20.23,22.32,22.43,23.47,25.88,25.45,25.18,25.59,25.01,25.68,27.23,24.88,25.52,27.37,30.17,29.79,28.98,27.65,28.34,27.66,26.62,24.96,25.30,27.22,28.27,28.58,28.38,29.93,29.18,28.15,26.49,25.68,25.19,26.13,25.38,24.90,24.64,28.08,27.22,25.99,25.20,24.69,23.70,25.00,25.41,25.60,26.31,25.91,25.28,25.34,25.70,27.16,26.52,25.24,26.1010.14 28.14 88.69% 7.4%
14海波重科
(300517)
19.87,19.66,19.76,18.92,18.94,19.14,19.36,19.17,19.32,19.52,19.42,19.02,18.95,18.55,18.79,18.29,17.84,17.76,17.99,18.36,18.35,18.15,17.86,18.30,18.49,18.80,18.75,19.11,19.22,19.00,19.07,19.35,18.94,19.09,19.15,19.76,19.94,19.23,18.79,19.40,19.25,19.26,19.77,20.59,20.29,19.65,19.81,18.91,19.36,19.15,20.51,21.28,21.38,22.49,21.14,21.95,20.64,21.15,20.48,22.1914.76 22.19 100% 8.3%
15建科院
(300675)
18.26,18.02,18.62,17.55,17.51,17.36,18.93,19.64,19.45,20.88,20.37,19.82,20.01,19.90,20.30,18.96,19.04,18.55,18.45,18.92,19.16,18.36,18.37,17.75,17.96,18.76,17.33,17.99,17.67,17.76,17.88,18.38,17.96,18.35,18.52,18.86,19.12,17.01,16.82,17.87,17.53,17.03,17.14,20.24,19.63,19.50,18.90,18.49,20.53,20.30,21.91,26.29,31.55,30.21,27.08,26.20,27.61,26.21,24.47,24.6712.82 32.61 59.88% 6.44%
16星辉娱乐
(300043)
4.01,3.97,3.88,3.68,3.62,3.69,3.78,3.79,3.91,4.13,4.06,4.06,3.98,3.90,3.97,3.84,3.86,3.93,3.94,4.02,4.00,3.89,3.87,4.12,4.20,4.41,4.24,4.46,4.32,4.33,4.50,4.88,4.78,4.99,5.14,5.75,4.78,4.12,4.28,4.53,4.62,4.40,4.30,4.45,4.37,4.13,4.13,4.00,4.02,4.01,4.15,4.31,4.32,4.20,4.11,4.38,4.44,4.54,4.45,4.632.52 5.78 64.65% 6.32%
17江淮汽车
(600418)
9.80,10.00,9.77,9.82,9.64,9.39,9.55,9.19,9.07,9.38,9.16,9.22,9.57,9.18,9.16,9.24,9.33,9.58,9.26,9.33,9.68,10.05,9.53,9.21,9.28,9.04,9.06,9.09,8.81,8.63,8.69,8.46,8.03,7.90,7.85,8.06,7.69,7.31,7.48,7.41,7.70,7.70,7.77,7.64,7.63,7.27,7.15,7.07,7.15,7.16,7.67,7.88,8.07,7.79,8.22,7.85,7.69,7.99,7.85,8.254.85 12.24 46.04% 4.71%
18国轩高科
(002074)
26.98,27.06,26.25,24.06,24.40,24.77,25.69,25.15,25.26,25.44,24.76,25.13,26.56,25.28,25.61,26.43,27.96,27.23,26.92,26.99,26.72,25.96,25.27,25.31,25.49,24.90,24.02,24.71,25.33,25.34,25.91,25.25,24.85,24.82,24.01,23.62,22.12,21.73,22.28,22.65,22.78,23.19,23.28,23.42,23.15,22.31,22.29,21.85,22.20,23.80,24.56,25.85,26.13,25.65,25.38,24.30,24.00,24.62,24.10,26.515.77 26.51 100% 6.1%
19润邦股份
(002483)
5.01,4.87,4.75,4.55,4.61,4.65,4.77,4.79,4.81,5.32,5.40,5.31,5.34,5.49,5.25,5.27,5.13,5.17,5.17,5.28,5.38,5.20,5.11,5.17,5.29,5.28,5.48,5.42,5.50,5.31,5.22,5.41,5.36,5.36,5.26,5.48,5.40,5.33,5.27,5.10,5.18,5.44,5.35,5.45,5.80,6.05,5.81,5.91,5.72,5.75,6.05,6.28,6.47,6.49,6.47,6.42,6.43,6.43,6.24,6.403.23 7.11 81.67% 2.56%
20英可瑞
(300713)
13.28,13.18,13.13,12.67,13.02,13.08,13.23,13.53,13.44,14.08,13.88,13.96,13.78,13.40,13.52,13.11,13.14,13.38,13.66,13.78,13.92,13.71,13.56,13.83,14.08,14.49,14.05,14.67,14.60,14.37,14.92,15.37,15.33,15.48,15.58,16.21,16.86,13.62,14.16,14.77,14.62,14.60,15.74,16.50,16.14,15.06,15.51,16.81,17.18,16.77,18.22,21.86,26.23,28.10,25.01,30.01,34.40,32.75,29.88,31.359.31 34.4 87.84% 33.65%
21吉祥航空
(603885)
8.83,9.00,8.69,8.22,8.13,8.13,8.28,8.22,8.28,8.44,8.54,8.47,8.69,8.67,8.80,8.79,9.27,9.56,9.47,9.60,9.37,9.87,9.75,9.97,9.84,10.05,9.72,9.51,9.90,9.90,9.95,9.96,10.41,11.55,11.27,11.02,10.68,10.47,10.63,10.52,11.18,11.22,11.03,11.03,10.82,10.67,10.81,10.92,10.80,10.79,10.78,10.81,10.63,10.31,10.30,10.33,10.45,10.49,10.75,11.386.91 15.03 55.05% 1.48%
22北大医药
(000788)
7.85,7.67,7.70,7.23,7.36,7.26,7.73,7.82,7.87,8.12,8.01,8.09,7.89,8.30,8.02,7.73,7.62,7.63,7.69,7.78,7.77,7.52,7.43,7.42,7.39,7.28,7.15,7.23,7.31,7.25,7.25,7.26,7.29,7.22,7.03,7.10,7.02,6.79,6.88,6.86,6.83,6.79,6.85,6.91,6.93,6.78,6.75,6.60,6.64,6.77,6.91,6.99,6.97,6.89,6.83,6.93,6.90,6.90,6.83,7.025.46 8.14 58.21% 1.07%
23潍柴重机
(000880)
9.27,9.31,9.54,9.08,8.93,8.94,9.07,9.00,9.06,9.29,9.15,9.21,9.35,9.17,9.26,9.32,8.91,8.85,8.90,9.17,9.18,9.09,8.89,9.00,9.12,9.04,8.88,9.15,9.21,9.30,9.89,9.86,9.82,9.94,9.62,9.75,9.42,9.06,9.42,9.30,9.29,9.44,9.73,9.75,9.95,9.85,10.26,9.74,9.43,10.37,10.82,10.80,11.88,12.50,12.25,11.41,11.72,11.75,11.05,11.375.99 12.5 82.65% 5.65%
24远东传动
(002406)
7.15,7.03,7.16,6.73,6.66,6.67,6.81,6.63,6.66,7.05,6.97,7.11,7.03,6.88,7.28,7.46,7.64,7.60,7.47,7.64,8.10,7.54,7.12,7.33,7.42,7.27,6.95,7.03,7.09,7.14,7.12,7.12,7.04,6.95,6.81,6.90,6.69,6.49,6.62,6.62,6.61,6.56,6.77,6.86,6.88,6.76,6.70,6.68,6.83,6.90,6.99,7.11,7.11,7.14,7.25,7.24,7.16,7.23,7.32,7.684.34 7.68 100% 6.2%
25GQY视讯
(300076)
5.13,5.12,5.02,4.85,4.85,4.90,5.00,4.96,5.05,5.20,5.16,5.25,5.27,5.16,5.26,5.12,5.10,5.22,5.30,5.37,5.38,5.20,5.31,5.48,5.40,5.90,5.66,6.07,5.79,5.80,6.04,6.21,6.37,6.66,7.21,7.59,6.35,5.57,5.80,6.24,6.26,6.13,6.05,6.00,6.03,5.69,5.75,5.58,5.72,5.70,5.90,6.16,6.26,6.17,6.21,6.31,6.25,6.41,6.26,6.464.61 7.51 63.7% 5.1%
26华通医药
(002758)
11.83,11.77,11.67,11.50,11.30,11.34,11.52,11.90,11.79,11.98,11.91,11.82,11.91,11.57,11.59,11.40,11.27,11.39,11.42,11.50,11.47,11.30,11.33,11.41,11.27,11.16,11.10,11.91,11.42,11.30,11.40,12.25,11.92,11.62,11.22,11.30,11.33,11.11,11.18,11.24,11.17,11.21,11.05,11.24,11.17,11.24,11.13,11.07,10.80,10.69,10.88,11.23,11.20,11.05,10.94,11.20,11.08,11.15,11.21,11.509.79 14.14 39.28% 1.77%
27金种子酒
(600199)
7.14,7.05,6.96,6.65,6.70,6.89,6.95,7.01,7.01,7.07,6.97,6.99,6.85,6.74,6.81,6.84,6.63,6.62,6.77,6.95,6.98,7.07,6.78,6.86,6.93,7.16,7.07,7.03,7.23,7.21,7.07,6.97,7.21,7.08,6.83,6.73,6.71,6.56,6.65,6.65,6.59,6.52,6.36,6.43,6.43,6.25,6.15,6.17,6.17,6.19,6.30,6.52,6.59,6.56,6.44,6.43,6.40,6.49,6.43,6.794.89 7.9 63.1% 3.39%
28光莆股份
(300632)
16.49,16.60,16.52,15.34,15.27,15.34,15.85,15.74,15.86,16.23,15.86,16.16,16.12,15.72,15.90,15.54,15.13,15.11,15.20,15.46,15.68,15.41,15.68,15.94,16.98,16.89,16.45,16.91,17.61,17.38,17.56,17.93,17.41,17.83,17.94,19.30,17.89,16.94,17.00,18.36,18.80,18.40,18.63,19.27,18.73,18.13,17.95,18.00,18.19,18.28,19.00,19.59,19.52,20.25,19.25,20.92,21.18,21.77,21.32,22.5110.49 22.51 100% 19.1%
29英搏尔
(300681)
34.53,36.13,35.47,34.33,33.56,35.99,35.15,34.78,35.51,35.72,36.63,36.03,36.72,38.09,37.14,36.31,35.54,36.05,35.56,36.11,36.34,35.00,34.90,34.55,34.54,34.88,33.76,34.65,35.20,34.33,34.97,34.92,34.42,34.45,34.58,34.43,33.37,31.58,32.07,32.08,31.66,31.58,31.79,31.62,31.20,30.20,28.85,28.93,29.20,29.65,30.10,31.50,32.29,31.88,33.12,33.55,32.67,32.48,32.58,34.4622.8 39.5 69.85% 4.33%
30道氏技术
(300409)
11.66,11.62,11.45,11.07,11.25,11.74,11.91,11.95,11.98,12.20,12.45,12.49,12.26,12.12,12.09,11.84,12.65,12.32,12.12,12.38,12.15,11.88,12.03,12.19,12.38,12.75,12.10,12.42,12.17,11.99,12.12,12.51,12.80,13.39,13.27,13.72,13.60,11.69,11.84,13.60,13.54,13.40,13.76,13.45,13.58,12.75,12.72,12.43,12.69,12.39,13.04,13.62,13.96,13.94,14.07,13.95,13.90,14.22,13.86,14.4111.81 22.21 25.03% 7.59%
31纳尔股份
(002825)
15.53,15.78,15.47,14.70,14.77,15.00,15.21,15.35,15.70,16.08,15.97,16.58,16.66,16.18,16.53,15.88,16.42,15.92,16.18,16.34,17.46,16.94,16.90,17.10,16.85,16.90,16.83,17.28,17.06,17.09,17.07,16.98,16.90,16.40,16.42,16.46,15.88,15.52,15.65,16.05,16.11,15.95,16.00,16.55,16.27,15.91,15.63,15.50,16.12,15.16,16.10,16.28,16.72,17.20,16.84,17.65,17.33,17.33,17.32,17.8011.04 21.38 65.36% 3.06%
32德方纳米
(300769)
101.67,101.94,101.31,93.44,86.74,90.48,94.16,92.79,92.04,97.54,99.54,95.46,93.46,93.74,92.64,90.76,88.55,88.46,89.13,88.99,88.84,84.96,79.03,78.40,79.74,79.24,77.04,78.48,76.05,74.43,76.39,78.60,76.44,80.02,78.44,77.39,72.99,70.73,73.64,76.59,78.76,87.64,87.59,87.74,89.20,85.50,84.00,82.41,85.13,90.03,100.88,106.00,109.00,108.10,108.80,102.37,101.63,104.50,100.50,107.4232.59 115.85 89.88% 5.01%
33雄帝科技
(300546)
27.74,28.44,27.40,25.57,25.30,25.21,25.88,25.95,26.05,26.80,26.44,27.02,26.66,26.89,26.74,25.55,24.79,24.75,25.07,25.43,25.41,24.67,24.65,24.65,25.24,25.60,26.15,24.72,24.33,24.48,24.38,24.76,24.17,24.47,24.75,25.30,25.36,23.52,23.62,24.24,24.02,23.69,23.97,24.02,24.49,23.76,23.30,22.33,22.27,22.73,22.93,24.50,24.20,24.24,24.32,24.79,24.28,24.48,24.14,25.0717.66 30.82 56.29% 5.38%
34天地数码
(300743)
15.97,15.87,15.67,15.20,15.29,15.37,15.70,15.71,16.05,16.32,16.11,16.25,16.41,15.94,16.13,15.65,15.65,15.84,16.20,16.32,16.39,16.10,16.00,16.27,16.55,17.31,17.48,18.50,18.00,17.32,17.81,18.39,18.67,18.79,19.33,20.05,20.01,16.90,18.59,19.80,18.93,19.08,19.44,20.13,20.41,18.99,19.07,19.45,19.45,19.60,20.68,21.78,22.69,23.15,21.85,22.86,23.45,23.20,22.67,23.7311.2 23.73 100% 13.1%
35太辰光
(300570)
22.01,22.01,21.48,20.16,19.93,20.02,20.74,20.46,21.07,23.23,22.57,23.01,22.46,21.98,22.15,21.71,21.91,21.78,22.81,22.91,22.60,21.99,21.96,21.82,22.51,22.79,21.70,22.36,22.25,22.11,22.07,22.86,22.96,23.45,23.20,23.57,22.54,19.77,19.87,20.76,20.69,20.14,20.49,20.64,20.52,19.99,19.79,19.21,19.56,19.76,20.12,20.69,20.48,20.26,20.23,20.07,20.13,20.47,19.88,20.2216.59 30.68 25.76% 1.25%
36艾比森
(300389)
10.59,10.51,10.37,9.77,9.92,9.96,10.32,10.52,10.71,10.95,10.73,10.77,10.67,10.34,10.50,10.15,10.38,10.40,10.44,10.06,10.65,10.20,9.90,9.82,9.97,10.29,10.13,10.58,10.59,10.45,10.59,11.06,11.25,11.74,11.54,11.83,11.20,9.78,10.00,11.28,11.27,11.00,11.45,11.36,11.17,10.70,10.62,10.37,10.57,10.35,10.71,11.50,11.55,11.41,11.53,11.77,11.46,11.26,10.92,11.999.49 17.25 32.17% 12.17%
37嘉化能源
(600273)
9.55,10.18,10.42,10.08,10.73,11.78,11.82,11.75,11.70,11.65,11.88,12.53,11.14,9.89,9.03,8.55,8.82,8.66,8.68,8.89,8.84,8.69,8.57,8.51,8.48,8.28,8.02,8.85,9.08,9.55,9.54,9.66,9.95,9.95,9.82,9.52,9.62,10.49,10.47,10.29,10.69,10.85,10.72,10.58,10.28,9.79,9.69,9.97,10.43,10.84,10.75,10.83,10.78,10.83,10.70,10.54,10.34,10.66,10.35,10.936.66 11.06 97.04% 2.7%
38杭州园林
(300649)
18.74,18.45,18.56,18.01,17.81,18.02,18.33,18.21,18.67,18.76,18.73,19.01,18.61,18.40,18.71,18.28,18.14,18.37,18.49,18.80,18.51,18.76,18.08,18.15,18.24,18.86,19.31,19.99,19.59,19.60,19.32,20.22,19.64,19.85,20.26,20.94,20.34,18.57,18.87,19.78,19.61,19.26,19.45,19.68,19.28,18.61,18.25,17.90,17.84,17.78,18.21,18.57,18.59,18.53,18.51,18.48,18.50,18.87,18.81,19.5216.7 22.16 51.65% 3.1%
39久之洋
(300516)
31.23,31.40,32.63,32.51,30.58,30.42,30.82,30.07,30.21,31.62,30.86,31.40,31.96,31.96,32.10,34.19,31.82,35.22,36.21,36.92,36.02,34.70,34.08,33.64,34.78,33.74,33.55,32.84,34.61,35.28,36.68,36.51,36.67,36.68,35.58,34.57,36.24,32.67,32.30,33.54,33.22,32.45,33.00,33.12,34.23,32.90,33.00,32.00,33.75,33.79,34.40,35.71,36.16,35.92,35.23,36.16,36.45,36.46,36.11,37.6921.14 37.69 100% 4.57%
40汇顶科技
(603160)
211.89,212.66,208.60,206.11,204.18,204.96,211.41,207.40,208.15,217.40,219.89,220.97,214.30,206.64,207.30,204.42,207.68,206.52,206.15,208.43,206.87,203.90,190.10,188.63,187.35,186.95,178.14,184.47,179.05,178.95,179.86,177.30,177.05,178.92,174.02,166.61,156.99,155.88,161.95,161.80,163.50,163.30,164.77,165.91,165.82,163.71,163.92,160.00,160.80,157.29,163.52,170.69,172.63,168.66,167.20,166.20,165.10,167.80,169.70,176.85122.12 323.13 27.23% 1.58%
41三盛教育
(300282)
6.27,6.25,6.21,5.94,5.84,5.89,6.01,5.98,6.08,6.22,6.20,6.25,6.32,6.21,6.29,6.18,6.29,6.31,6.31,6.36,6.35,6.40,6.28,6.32,6.37,6.63,7.03,7.10,6.93,6.76,7.00,7.25,7.43,8.05,7.88,8.49,7.39,6.33,6.67,6.95,6.84,6.68,6.74,6.76,6.66,6.33,6.26,6.16,6.37,6.34,6.47,6.68,6.71,6.61,6.56,6.82,6.71,6.85,6.65,6.895.79 10.14 25.31% 5.79%
42弘亚数控
(002833)
36.02,35.73,35.58,34.25,34.60,35.60,36.03,37.55,37.46,36.74,37.00,36.75,36.73,37.08,36.00,35.95,34.40,34.70,35.08,36.48,37.70,39.99,39.70,40.04,39.38,39.05,37.88,39.21,39.37,39.80,39.65,39.15,38.18,37.50,37.66,39.36,38.01,36.46,35.80,36.60,37.60,37.95,38.22,39.20,40.09,40.45,42.50,42.00,41.58,41.59,43.10,44.20,42.50,40.97,41.00,40.52,41.59,43.52,43.73,45.9215.82 45.92 100% 2.23%
43骆驼股份
(601311)
7.52,7.43,7.39,7.18,7.26,7.36,7.43,7.33,7.32,7.53,7.54,7.49,7.63,7.38,7.46,7.28,7.21,7.24,7.44,7.51,7.80,7.83,8.21,8.88,8.59,8.61,8.08,8.08,8.10,8.01,8.04,8.12,7.88,7.80,7.69,7.72,7.62,7.51,7.57,7.67,7.71,7.84,7.89,7.96,7.85,7.55,7.57,7.51,7.57,7.65,7.93,8.19,8.18,8.27,8.20,8.19,8.10,8.37,8.32,8.615.94 10.14 63.54% 2.58%
44光力科技
(300480)
17.24,17.99,18.25,17.03,16.87,17.14,17.39,16.67,17.47,18.78,17.90,18.56,18.30,17.80,18.75,17.84,17.49,17.40,17.47,18.35,18.52,17.68,17.27,17.35,17.45,17.71,17.04,18.14,18.25,18.27,19.61,19.44,18.57,18.86,19.79,19.56,18.50,17.24,17.27,17.79,19.78,19.07,19.69,19.38,18.99,18.15,18.44,18.74,18.76,18.63,19.33,19.85,19.83,19.53,19.12,18.98,20.20,20.12,19.22,20.509.97 21.71 89.71% 8.59%
45久吾高科
(300631)
20.22,20.84,20.57,19.12,19.29,19.52,19.68,19.48,19.57,20.31,20.16,19.89,19.81,19.14,19.01,18.52,18.42,18.50,18.70,18.94,19.00,18.90,18.42,18.98,19.07,19.72,20.01,20.21,20.22,19.79,20.71,22.22,21.51,21.52,21.18,22.42,21.26,19.03,19.42,20.21,20.38,20.22,20.71,20.94,21.40,19.96,19.61,19.39,19.62,19.88,20.27,21.16,22.25,22.29,22.23,22.22,21.91,22.48,22.29,22.8111.1 22.81 100% 6.2%
46伊力特
(600197)
20.25,20.65,20.29,18.89,19.76,19.88,19.91,19.59,18.97,19.69,19.71,19.38,19.05,18.83,18.69,18.76,18.23,18.21,19.53,19.93,19.79,20.43,19.72,20.44,20.87,21.19,21.19,20.49,21.03,21.30,20.79,20.66,21.60,21.18,20.37,19.66,18.54,18.11,18.29,18.78,19.32,19.46,18.83,19.04,18.57,18.40,18.19,17.71,17.80,18.40,18.38,18.98,19.19,19.17,19.03,18.70,18.79,19.32,19.45,20.3210.97 21.51 88.71% 4.1%
47中国高科
(600730)
5.74,5.62,5.64,5.26,5.29,5.26,5.33,5.35,5.36,5.76,5.77,5.81,5.77,5.86,5.72,5.61,5.49,5.48,5.53,5.65,5.61,5.47,5.36,5.42,5.38,5.33,5.16,5.18,5.22,5.16,5.13,5.18,5.10,5.15,5.16,5.22,5.16,4.88,4.95,5.00,4.94,4.83,4.85,4.90,4.86,4.68,4.67,4.57,4.60,4.60,4.76,4.85,4.77,4.73,4.68,4.72,4.67,4.73,4.67,4.754.31 6.1 24.69% 1.36%
48光一科技
(300356)
6.46,6.41,6.26,5.81,5.77,5.84,5.97,5.82,5.87,6.05,6.01,6.08,5.96,5.83,5.95,5.87,5.71,5.77,5.96,6.01,6.04,5.88,5.88,5.94,6.02,6.26,6.41,6.66,6.51,6.39,6.49,6.99,6.90,7.08,7.09,7.67,6.87,5.84,6.01,6.94,6.93,6.55,6.52,6.44,6.41,6.09,6.00,5.81,5.92,5.95,6.10,6.39,6.43,6.36,6.29,6.40,6.42,6.65,6.80,7.154.63 8.44 66.11% 14.27%
49戴维医疗
(300314)
22.34,23.32,22.84,20.59,21.54,20.99,21.27,20.88,22.36,22.69,20.87,21.22,20.41,20.34,20.09,19.74,19.18,19.24,18.70,18.96,18.96,18.45,18.20,18.53,19.04,19.58,19.02,18.49,20.84,21.43,20.78,20.71,20.50,20.87,19.35,19.62,18.43,17.48,17.70,18.28,18.24,18.00,18.62,19.81,19.54,18.98,18.98,18.26,18.30,18.49,19.69,20.02,21.45,20.96,20.67,20.86,21.39,20.97,20.45,21.324.26 21.45 99.25% 5.85%
50燕京啤酒
(000729)
7.93,8.50,8.59,8.12,7.96,8.00,8.13,8.07,8.07,8.19,8.14,8.20,8.01,7.78,7.80,7.69,7.62,7.58,7.71,7.82,7.92,7.94,7.77,7.89,7.87,7.90,7.87,8.22,8.41,8.41,8.29,8.21,8.28,8.13,7.75,7.78,7.54,7.54,7.59,7.88,8.11,8.15,8.03,8.37,8.17,7.91,7.98,7.95,8.29,8.43,8.26,7.99,7.86,7.63,7.62,7.57,7.39,7.80,7.93,8.305.21 8.47 94.74% 1.77%
51浙商证券
(601878)
15.99,16.48,16.87,15.33,15.64,15.59,16.34,15.95,16.16,16.44,16.12,15.96,17.34,16.35,16.17,15.58,15.05,15.04,15.11,16.02,15.74,15.23,14.85,14.92,14.62,14.34,14.33,14.54,14.83,14.52,14.79,14.94,14.93,14.74,14.78,14.96,14.33,13.61,13.63,13.72,13.76,13.63,13.63,15.03,15.72,15.93,16.95,16.74,17.28,17.71,17.82,17.96,16.58,16.41,16.36,16.49,16.17,16.38,16.18,16.607.87 18.32 83.54% 1.97%
52富临精工
(300432)
8.66,8.74,8.55,8.01,8.42,8.77,8.78,8.61,8.61,8.91,8.70,8.82,8.66,8.47,8.61,9.35,9.66,9.31,9.05,9.40,9.16,8.99,8.70,8.83,9.37,9.85,9.64,9.96,9.86,9.53,10.20,10.49,9.90,10.02,10.18,10.53,10.67,11.95,11.19,12.22,11.66,11.14,10.69,10.76,10.14,9.52,9.33,9.38,9.48,9.85,10.09,10.33,10.92,10.86,10.86,10.60,10.66,11.13,10.76,11.193.91 11.19 100% 5.12%
53华东医药
(000963)
29.12,28.74,28.96,26.55,26.89,26.54,27.82,28.23,28.23,29.20,28.95,29.25,28.63,27.63,27.53,27.08,27.22,26.72,27.06,27.68,27.88,27.22,27.54,27.32,27.33,27.43,27.07,26.67,28.93,28.39,28.12,28.17,27.52,27.02,26.23,26.22,25.01,24.70,25.30,25.16,25.25,25.03,24.67,25.24,25.11,24.78,24.88,24.45,25.00,24.70,25.47,25.91,25.93,25.81,25.31,25.83,25.53,26.64,26.59,27.1315.51 31.96 70.67% 1.1%
54金陵体育
(300651)
39.20,40.79,40.31,38.63,39.17,39.00,39.66,40.34,40.34,39.99,39.15,40.28,39.63,38.93,39.65,39.46,38.71,38.86,38.89,38.42,38.36,37.22,35.71,35.90,35.98,35.86,35.40,35.60,36.53,37.40,37.61,37.80,37.40,36.90,36.41,36.10,36.28,34.48,35.02,36.49,36.15,34.96,35.33,37.13,36.90,33.29,32.55,31.76,31.68,32.90,32.63,33.30,32.29,33.11,32.02,33.98,32.99,32.99,33.70,35.3016.64 35.3 100% 3.78%
55方正科技
(600601)
4.28,4.21,4.24,4.10,4.21,4.21,4.27,4.52,4.60,4.80,4.92,5.41,5.34,5.84,5.38,5.34,5.47,5.40,5.27,5.26,5.41,5.29,5.26,5.30,5.40,5.26,4.73,4.76,4.71,4.76,4.79,4.86,4.71,4.78,4.60,4.58,4.41,4.22,4.32,4.28,4.27,4.19,4.19,4.24,4.22,4.21,4.29,4.25,4.23,4.19,4.51,4.50,4.58,4.52,4.37,4.36,4.27,4.33,4.40,4.563.13 5.88 52.16% 1.86%
56华平股份
(300074)
4.80,4.71,4.60,4.39,4.34,4.38,4.50,4.40,4.48,4.62,4.67,4.81,4.80,4.71,4.80,4.63,4.69,4.71,4.81,4.90,4.83,4.73,4.73,4.76,4.87,5.08,5.00,5.25,5.26,5.03,5.20,5.57,5.64,5.81,5.94,6.57,5.64,4.99,5.13,5.41,5.31,5.19,5.26,5.22,5.20,4.93,4.91,4.82,4.97,4.96,5.12,5.32,5.39,5.28,5.24,5.32,5.33,5.49,5.43,5.643.7 6.59 67.01% 4.73%
57口子窖
(603589)
48.38,48.61,48.44,46.73,47.38,46.93,47.51,47.83,48.31,48.66,48.08,48.22,47.01,47.12,47.01,46.47,46.25,46.39,47.21,48.10,48.28,49.31,47.81,48.19,50.52,53.61,56.16,56.73,55.93,58.43,56.77,57.27,60.14,58.53,54.05,52.87,50.92,50.93,54.53,55.80,55.61,55.13,54.04,55.11,53.39,51.72,51.52,50.68,50.30,50.72,51.30,53.45,54.15,54.00,54.01,52.70,53.17,56.68,56.11,58.4132.45 60.68 91.97% 1.99%
58雪浪环境
(300385)
8.32,7.94,7.68,7.33,7.18,7.24,7.37,7.55,7.48,7.89,7.64,7.59,7.64,7.37,7.44,7.24,7.18,7.35,7.40,7.47,7.50,7.32,7.34,7.40,7.48,7.98,8.90,8.62,8.07,8.54,8.74,8.74,9.54,9.73,9.99,10.57,9.53,8.07,8.87,9.15,8.76,8.54,8.56,8.54,8.45,8.31,8.30,8.77,8.53,8.86,9.05,9.42,9.33,9.34,9.02,9.10,9.33,9.59,9.20,9.764.84 9.76 100% 5.52%
59国民技术
(300077)
7.80,7.86,7.71,7.45,7.51,7.69,7.85,7.67,8.17,8.32,8.20,9.02,9.92,9.65,9.01,8.66,8.94,8.75,9.48,9.96,9.81,9.97,10.40,9.80,10.57,11.31,10.71,10.30,10.05,10.31,10.13,10.63,10.15,10.43,10.65,10.96,10.54,8.95,9.24,9.60,9.74,9.60,9.42,9.47,9.39,8.90,8.77,8.48,8.59,8.47,8.87,10.18,10.23,10.22,9.99,9.87,9.99,10.44,10.20,10.534.48 11.88 81.75% 11.79%
60融捷健康
(300247)
3.07,3.01,3.12,3.08,3.21,3.20,3.20,3.09,3.09,3.10,3.04,3.05,3.06,3.00,3.00,2.95,2.95,2.97,2.99,3.02,3.04,3.03,3.01,3.10,3.22,3.45,3.31,3.48,3.43,3.43,3.47,4.10,3.95,4.19,4.68,5.18,4.26,3.47,3.59,4.04,4.08,3.90,3.79,4.01,4.00,3.50,3.46,3.26,3.31,3.39,3.50,3.70,3.80,3.69,3.63,3.82,3.71,3.85,3.79,3.882.51 5.21 50.77% 4.99%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1神雾环保
(300156)
2天广中茂
(002509)
3长青集团
(002616)
10.91,10.75,10.63,9.71,9.77,9.93,10.25,10.23,10.47,10.59,10.61,10.88,10.78,10.69,10.65,10.66,10.40,10.29,10.59,10.96,10.85,10.67,10.51,10.44,10.56,11.14,11.24,11.11,11.35,11.77,11.29,11.34,11.13,11.13,10.78,10.91,10.30,9.80,10.26,10.46,10.46,10.39,10.79,10.56,10.55,10.24,10.30,10.17,10.36,10.40,10.39,10.50,10.45,10.38,10.43,10.34,10.16,10.23,9.39,9.027.57 11.63 35.77% 1.98%
4西菱动力
(300733)
10.92,10.85,11.30,10.82,10.99,10.92,11.00,11.18,11.49,11.78,11.45,11.57,11.38,11.24,11.38,11.07,11.17,11.22,11.39,12.53,13.78,12.72,13.40,14.74,16.31,15.86,14.38,15.49,16.78,17.80,18.18,19.24,18.08,17.62,17.91,16.88,17.30,16.97,17.20,18.75,22.50,25.40,23.70,23.83,24.95,24.05,24.65,22.11,23.49,23.45,24.20,28.53,27.34,26.89,25.11,24.60,25.38,25.87,24.10,22.688.5 29.12 68.76% 12.43%
5普洛药业
(000739)
25.17,25.76,25.47,24.47,24.45,24.48,25.60,24.87,24.97,25.99,25.87,27.10,27.31,26.04,25.69,25.52,24.62,23.90,24.49,25.08,27.47,28.26,28.07,28.31,28.05,28.22,28.65,29.05,29.67,29.62,29.35,29.12,28.92,28.58,27.05,26.84,25.97,25.62,26.01,25.49,25.67,25.19,25.09,25.03,24.70,24.41,24.62,23.49,23.82,23.84,23.36,23.48,23.70,23.39,22.76,22.50,21.80,22.61,22.30,21.3011.37 29.89 53.6% 2.59%
6正邦科技
(002157)
19.75,19.44,19.09,19.33,19.09,20.80,21.37,21.26,21.57,23.11,23.18,25.50,25.50,26.37,23.81,23.55,23.28,23.52,23.38,23.81,24.00,23.81,23.53,24.12,25.12,24.78,24.15,24.32,24.54,24.85,25.80,25.40,24.37,24.29,21.92,21.14,19.80,19.45,19.51,18.88,19.07,18.74,18.67,18.81,18.60,18.00,18.48,17.78,18.37,18.18,18.27,18.56,19.80,18.96,18.60,18.68,18.74,18.53,18.08,17.1911 27.41 37.7% 2.28%
7爱乐达
(300696)
45.12,45.30,46.34,45.29,49.21,51.95,51.79,50.67,52.66,57.81,56.88,60.90,65.19,64.19,61.19,57.61,54.31,55.86,55.98,60.60,61.64,58.69,57.57,57.29,58.31,56.85,56.00,55.14,58.95,59.29,63.34,58.92,57.20,56.09,56.53,56.74,54.44,51.43,52.64,51.90,52.56,51.90,53.67,54.24,54.98,54.02,56.60,55.90,58.88,58.86,63.96,63.23,64.44,62.63,65.58,62.48,59.55,59.96,57.71,55.0715.74 68.83 74.08% 1.91%
8三夫户外
(002780)
17.01,16.98,16.55,15.69,15.33,16.07,16.19,16.45,17.22,17.40,16.96,17.16,16.85,16.42,17.51,17.78,18.03,18.91,19.66,17.74,18.13,17.94,17.78,17.91,17.11,16.89,16.84,17.17,18.19,17.94,18.33,18.78,18.82,18.69,18.32,19.24,19.14,19.39,19.38,20.31,20.08,20.01,19.40,18.87,18.87,18.61,18.57,18.28,17.98,17.38,18.54,18.94,18.73,18.73,18.27,18.63,18.71,18.66,18.55,18.1912.33 21.27 65.53% 1.6%
9山东海化
(000822)
3.75,3.75,3.71,4.08,4.29,4.21,4.39,4.83,4.97,4.92,5.08,4.88,4.71,4.89,4.80,4.50,4.55,4.59,4.38,4.58,4.55,4.45,4.35,4.73,4.86,5.03,4.70,4.75,4.68,5.04,5.05,4.85,4.80,4.70,4.48,4.54,4.51,4.36,4.39,4.33,4.19,4.05,4.04,4.12,4.07,4.05,4.06,3.96,4.01,3.91,4.14,4.16,4.09,4.02,4.00,3.95,3.93,3.97,3.91,3.773.28 5.29 24.32% 1.37%
10鲁阳节能
(002088)
9.98,9.82,9.72,9.52,9.46,9.52,9.61,9.61,9.58,9.78,9.77,10.02,9.84,9.69,9.91,9.65,9.58,9.76,9.91,10.07,10.07,10.04,9.99,10.22,10.36,10.14,10.09,10.05,10.06,10.12,10.04,9.94,9.91,9.88,9.73,9.79,9.64,9.38,9.51,9.58,9.60,9.64,9.64,10.05,10.75,10.61,10.53,10.26,10.30,10.04,10.50,10.45,10.30,10.97,10.34,10.69,10.31,10.90,10.69,10.459.2 13.59 28.44% 1.9%
11欣龙控股
(000955)
10.25,10.24,10.38,9.66,9.66,9.93,10.00,9.84,10.01,10.20,10.46,10.50,10.33,10.30,10.07,9.54,9.64,10.36,10.32,10.52,10.26,10.03,9.88,10.14,10.00,10.08,9.83,9.86,9.98,9.87,9.63,9.32,9.39,9.19,9.00,8.96,8.68,8.43,8.78,9.39,9.40,9.48,8.95,9.02,8.90,8.64,8.49,8.40,8.15,8.49,8.67,8.78,8.75,8.83,8.99,8.85,8.62,8.69,8.56,8.452 11.49 67.95% 1.56%
12密尔克卫
(603713)
116.60,118.15,121.21,120.06,114.30,114.31,122.92,124.89,126.79,126.00,132.55,139.10,144.99,135.54,139.11,144.60,143.90,148.80,150.60,148.60,158.00,157.11,156.08,160.55,160.01,155.60,157.60,156.59,156.70,156.40,156.39,157.95,145.97,137.90,135.10,129.42,121.60,118.57,121.60,126.05,127.48,125.20,123.59,127.05,126.79,116.65,115.61,118.68,121.90,119.53,124.14,119.40,127.56,127.00,125.00,124.58,122.13,122.20,118.78,115.7533.13 161.6 64.31% 1.98%
13天夏智慧
(000662)
1.45,1.46,1.53,1.47,1.41,1.46,1.48,1.45,1.43,1.47,1.48,1.52,1.55,1.60,1.52,1.49,1.46,1.48,1.48,1.52,1.53,1.48,1.48,1.49,1.47,1.46,1.41,1.44,1.43,1.50,1.58,1.56,1.64,1.72,1.66,1.59,1.59,1.51,1.47,1.55,1.51,1.48,1.50,1.49,1.49,1.43,1.44,1.40,1.41,1.42,1.44,1.47,1.47,1.44,1.41,1.42,1.41,1.38,1.34,1.271.27 5.1 0% 4.16%
14华大基因
(300676)
169.58,171.08,175.34,158.54,163.43,167.58,169.04,172.89,171.53,179.18,180.38,178.38,166.39,166.35,168.02,162.18,157.93,157.18,156.65,158.12,158.04,148.50,151.38,152.72,151.28,151.34,146.70,153.10,157.46,153.88,156.24,155.99,161.04,156.55,149.03,149.83,140.78,140.88,145.58,144.93,148.46,147.48,147.08,149.67,149.38,147.45,146.03,143.60,142.73,143.95,148.01,156.10,155.19,156.00,149.50,150.07,144.50,144.83,141.90,137.9653.94 194.73 59.68% 1.81%
15蒙娜丽莎
(002918)
41.77,40.75,39.52,37.29,36.12,37.26,39.08,39.34,39.07,38.17,36.84,38.72,39.60,39.20,41.69,41.39,37.49,36.80,38.43,42.39,44.79,44.89,43.60,45.79,45.62,45.15,42.44,41.94,41.18,40.88,40.34,38.74,39.06,39.48,38.77,39.03,37.64,37.39,36.97,36.19,38.96,38.74,38.00,38.53,36.97,36.45,36.22,35.76,35.83,36.35,36.00,37.30,36.09,34.35,32.77,31.98,31.06,31.14,30.46,30.0011.57 45.17 54.85% 3.09%
16拉夏贝尔
(603157)
2.50,2.50,2.46,2.37,2.40,2.52,2.52,2.57,2.57,2.56,2.55,2.60,2.57,2.56,2.55,2.49,2.44,2.47,2.59,2.59,2.58,2.58,2.50,2.52,2.55,2.54,2.44,2.46,2.45,2.40,2.42,2.46,2.43,2.45,2.49,2.49,2.56,2.57,2.45,2.41,2.41,2.41,2.40,2.40,2.41,2.29,2.26,2.15,2.11,2.07,2.12,2.16,2.16,2.12,2.09,2.10,2.07,2.08,2.05,2.002 6.18 0% 2.16%
17实达集团
(600734)
1.97,1.94,1.92,1.87,1.80,1.89,1.91,1.91,1.89,1.92,2.00,2.00,2.10,2.07,1.96,1.93,1.96,1.99,1.97,1.96,2.01,1.97,1.94,1.95,1.92,1.92,1.85,1.90,1.86,1.86,1.89,1.91,1.88,1.91,1.95,1.94,1.89,1.82,1.84,1.85,1.86,1.83,1.83,1.84,1.83,1.76,1.71,1.63,1.64,1.62,1.65,1.66,1.68,1.66,1.63,1.63,1.63,1.63,1.56,1.511.51 11.01 0% 2.1%
18冠昊生物
(300238)
38.70,37.92,41.32,39.30,40.72,37.04,37.33,37.60,38.80,42.29,38.45,37.60,34.63,34.07,33.21,32.81,31.23,32.40,32.70,33.67,33.02,31.76,31.40,31.30,31.70,31.19,30.52,32.54,32.72,32.79,31.68,31.23,31.43,31.01,29.38,29.59,28.44,27.62,28.24,28.27,28.74,27.80,27.43,27.83,28.30,26.72,27.13,25.62,24.73,25.09,26.30,26.97,27.67,26.80,25.85,27.06,26.10,26.29,26.61,24.9715.02 42.94 35.64% 3.9%
19金固股份
(002488)
6.75,6.75,6.56,6.29,6.20,6.27,6.67,6.71,6.66,6.81,6.76,6.82,6.89,6.89,6.97,6.72,6.72,6.72,6.79,7.38,8.03,7.79,8.04,7.67,7.67,7.85,7.81,7.56,7.46,7.82,7.99,7.99,7.86,7.72,8.40,8.36,8.31,7.95,8.35,8.36,8.88,8.81,8.77,9.08,9.90,9.15,8.76,8.73,9.11,8.68,9.17,9.06,8.76,8.19,8.35,8.93,8.60,8.80,9.31,9.056.2 12.75 43.57% 4.07%
20立华股份
(300761)
41.75,41.21,40.75,40.18,40.18,41.34,41.23,40.85,40.42,41.41,43.31,44.15,43.42,42.91,42.93,43.08,43.22,44.42,44.08,44.14,43.02,42.97,42.15,41.79,42.80,42.42,40.50,42.53,42.92,42.79,42.40,43.03,41.06,40.41,38.90,38.93,37.71,36.81,37.63,37.32,37.40,37.30,37.19,37.29,36.77,35.67,35.77,35.62,35.77,35.03,36.22,36.81,36.79,36.27,35.60,35.68,35.63,36.08,35.78,34.1134.11 81.75 0% 2.59%
21博天环境
(603603)
8.88,9.75,9.50,8.55,8.01,8.52,8.53,8.26,8.24,8.51,8.19,8.06,8.19,7.78,7.86,7.58,7.71,7.91,7.85,7.89,7.81,7.74,7.66,7.51,7.42,7.37,7.70,7.39,7.10,7.11,6.92,7.03,6.85,6.90,6.89,7.05,6.96,6.50,6.28,6.49,6.39,6.27,6.30,6.35,6.26,5.95,5.92,5.85,5.96,5.89,6.12,6.36,6.32,6.26,6.13,6.08,6.10,6.11,5.87,5.735.16 12.92 7.37% 1.99%
22华西股份
(000936)
11.84,11.65,10.99,10.62,10.41,10.65,10.93,10.60,10.68,10.91,10.63,10.83,10.46,9.95,10.00,9.67,9.40,9.84,9.69,9.92,9.88,9.62,9.37,9.72,9.74,9.61,9.21,9.14,9.27,9.29,9.23,9.39,9.12,9.13,8.91,8.77,8.91,8.59,8.52,8.72,8.67,8.59,8.62,8.75,8.70,8.37,8.23,7.94,8.11,8.06,8.25,8.56,8.48,8.48,8.32,8.76,8.89,8.82,8.40,8.154.06 13.75 42.21% 1.43%
23宗申动力
(001696)
7.79,8.04,7.92,7.70,8.15,8.67,9.56,9.29,9.52,10.08,9.49,9.94,9.72,9.46,9.25,9.38,9.38,9.25,9.28,9.63,9.58,9.43,8.94,8.94,9.18,8.95,8.49,8.76,8.80,9.05,9.14,8.91,8.75,8.82,8.40,8.44,8.11,7.85,8.06,8.06,8.09,8.01,8.13,8.21,8.15,7.80,7.88,7.82,8.09,8.02,8.36,8.50,8.55,8.53,8.36,8.30,8.27,8.34,8.19,7.934.92 9.79 61.8% 1.73%
24皇氏集团
(002329)
6.59,6.54,6.30,5.73,5.69,5.96,6.02,5.85,5.88,6.01,6.13,6.05,5.94,5.95,6.19,6.07,6.09,6.09,6.10,6.15,6.20,6.12,5.98,6.05,6.08,6.03,6.13,6.02,6.18,6.20,6.10,6.09,6.00,5.99,5.93,5.94,5.91,5.89,5.95,5.96,5.88,5.88,5.85,5.87,5.84,6.00,5.94,5.81,5.85,5.80,5.70,5.65,5.49,5.30,5.58,5.43,5.39,5.44,5.31,5.123.55 8.29 33.09% 1.98%
25齐心集团
(002301)
17.16,17.02,16.71,15.49,15.33,15.04,15.80,16.04,16.36,16.90,15.85,16.52,16.12,15.47,15.41,15.81,15.57,15.98,16.12,16.14,16.66,16.43,16.45,16.57,16.55,16.24,15.85,15.62,15.92,16.12,16.07,16.44,16.08,15.97,15.39,14.72,14.17,14.17,14.95,15.13,15.37,15.09,14.99,14.77,15.00,14.45,14.51,14.45,14.56,14.11,14.86,15.00,14.88,14.69,14.40,14.73,14.91,14.85,14.50,13.9610.13 21.14 34.78% 1.6%
26旺能环境
(002034)
20.62,20.82,20.04,18.85,18.40,18.27,18.83,19.11,18.97,18.71,19.05,18.61,18.05,17.68,18.54,18.65,17.93,18.14,18.16,18.78,19.35,19.55,19.76,20.53,20.43,20.24,20.49,19.78,19.64,19.85,19.57,20.03,19.33,18.91,17.96,18.51,17.53,17.13,17.21,17.60,17.51,17.40,17.49,17.62,17.44,17.16,16.90,16.96,17.47,17.62,17.78,18.09,18.05,17.96,17.80,17.83,18.02,18.16,16.90,16.2512.06 19.96 53.09% 2.08%
27三七互娱
(002555)
47.31,48.08,46.40,43.34,43.70,44.03,45.76,44.62,45.80,45.84,44.36,45.80,43.28,43.47,42.75,41.99,41.50,42.00,43.11,43.33,43.82,41.90,41.67,44.25,45.42,45.25,45.48,45.99,47.80,45.79,46.48,46.16,45.69,44.01,42.15,42.47,41.19,40.63,41.12,41.75,42.16,41.45,40.61,41.15,40.63,40.22,40.59,39.73,40.56,39.69,41.75,37.58,36.73,35.22,35.38,35.58,34.14,33.91,32.70,32.0812.1 46.22 58.56% 2.41%
28航发控制
(000738)
17.92,17.60,18.63,17.98,17.25,17.78,17.80,17.40,17.29,18.70,18.01,19.91,21.56,22.17,20.73,20.52,19.91,22.00,23.15,23.00,22.80,21.37,21.30,21.12,21.74,20.92,20.10,20.14,20.49,20.69,20.96,21.51,20.69,20.34,18.81,18.82,18.57,17.95,18.31,18.17,18.76,18.53,18.84,19.04,19.64,18.94,19.00,19.03,19.70,19.69,19.94,20.91,21.38,21.35,21.12,21.08,20.72,20.93,20.12,19.2710.77 22.98 69.58% 1.51%
29天铁股份
(300587)
10.47,10.56,10.49,10.33,10.54,11.07,12.13,12.38,13.68,14.07,14.31,15.39,15.00,14.76,14.75,14.83,14.71,14.59,14.95,15.17,15.60,15.59,15.64,15.44,15.19,15.36,15.15,15.93,16.04,15.05,15.53,15.48,15.11,15.15,15.27,15.21,14.49,14.65,14.77,14.73,16.10,15.55,16.02,15.88,15.66,15.63,15.56,14.97,15.89,15.78,15.80,16.24,16.23,18.00,17.93,17.52,17.39,17.40,16.80,16.025.46 18.42 81.47% 3.87%
30中国科传
(601858)
10.12,9.95,9.76,9.44,9.34,9.45,9.57,9.68,9.78,9.87,9.73,9.65,9.52,9.44,9.86,9.70,9.93,9.94,10.17,10.18,10.36,10.22,10.13,10.14,10.19,10.21,10.12,10.08,10.11,10.76,11.42,11.37,11.84,11.59,11.12,11.24,10.83,10.72,11.23,11.22,10.98,11.10,11.71,11.69,11.52,11.06,10.74,11.19,11.10,10.55,11.19,11.36,11.27,11.18,11.38,10.90,11.99,12.18,11.89,11.369.7 18.27 19.39% 1.25%
31煌上煌
(002695)
25.51,26.62,26.28,25.05,25.26,26.63,27.08,26.35,26.36,26.52,26.88,27.36,28.16,29.66,28.90,28.60,28.39,27.32,27.77,28.92,29.18,28.61,28.01,29.35,29.89,29.32,29.31,30.00,31.13,31.51,31.04,31.42,30.96,28.29,26.17,25.54,24.56,24.62,26.54,25.76,25.59,24.90,24.08,24.40,23.89,23.65,23.02,23.02,23.48,23.49,24.47,25.23,25.12,25.03,24.66,24.38,24.06,23.82,22.93,22.3216.48 30.96 40.32% 1.61%
32亚厦股份
(002375)
13.09,13.84,14.50,12.98,12.86,13.34,13.94,13.75,14.69,14.67,14.97,15.32,15.25,14.72,14.29,14.28,13.46,13.31,13.81,14.52,15.38,14.99,14.82,15.49,15.46,15.11,13.83,13.62,13.99,13.43,13.85,13.91,13.78,13.63,12.74,12.62,11.57,11.11,11.46,11.41,11.47,11.42,11.67,11.72,11.84,11.20,10.08,10.05,10.05,9.94,10.61,10.70,10.56,10.27,10.24,10.17,9.98,10.03,9.61,9.394.14 14.98 48.47% 1.17%
33格尔软件
(603232)
31.08,32.29,34.12,30.95,31.04,32.25,34.84,35.31,36.10,38.20,38.42,37.32,37.31,37.94,39.86,38.21,35.86,36.15,36.56,37.42,39.39,38.06,39.40,40.61,43.97,41.93,39.61,38.83,38.46,39.88,38.85,38.99,36.61,35.62,34.99,34.65,32.13,30.62,30.98,31.94,32.38,31.42,30.76,31.50,31.09,30.14,30.20,29.58,29.88,29.86,30.30,32.36,31.20,30.18,30.32,29.36,29.16,29.44,28.64,28.2217.75 45.12 38.25% 1.06%
34仙琚制药
(002332)
15.52,15.68,15.48,14.37,14.97,14.86,15.39,15.52,15.35,15.82,15.59,15.64,16.03,15.44,15.47,14.95,14.60,14.43,14.38,14.69,14.94,15.32,14.64,14.63,15.27,14.97,15.02,14.67,16.11,16.45,16.55,16.64,16.40,16.33,15.86,16.60,16.56,16.21,17.04,17.33,17.19,16.90,16.39,16.42,16.25,15.73,15.58,15.48,15.73,15.33,15.95,16.02,16.61,16.62,16.40,16.50,16.50,16.17,15.79,15.3910.35 21.14 46.69% 1.15%
35神开股份
(002278)
6.22,6.15,6.31,6.17,6.19,6.21,6.14,6.18,6.60,7.26,7.42,8.03,7.23,7.52,7.25,7.11,7.15,7.37,7.36,7.68,7.43,7.20,7.18,7.30,7.37,7.37,7.12,7.19,7.39,7.36,7.19,7.27,7.71,7.69,7.54,7.59,7.40,7.24,7.15,7.10,6.91,6.75,6.63,7.15,7.43,7.37,7.23,7.07,6.85,6.60,7.26,7.47,7.34,7.33,7.16,7.03,6.90,7.20,6.94,6.786.11 10 17.23% 2.09%
36华英农业
(002321)
3.91,3.93,3.84,3.78,3.80,3.92,3.92,3.97,4.00,4.08,4.05,4.25,4.11,4.06,4.09,4.45,4.54,4.81,4.57,4.64,4.75,4.70,4.79,4.95,4.89,4.54,4.35,4.43,4.43,4.44,4.47,4.56,4.46,4.33,4.22,4.28,4.19,4.06,4.01,4.06,4.02,3.97,3.89,3.95,3.96,3.89,3.76,3.55,3.71,3.68,3.77,3.90,3.96,4.00,3.84,3.79,3.87,3.87,3.78,3.703.64 6.54 2.13% 2.06%
37商赢环球
(600146)
2.00,1.99,1.94,1.90,1.84,1.93,2.03,2.01,1.97,1.98,2.08,2.19,2.15,2.26,2.23,2.12,2.07,2.13,2.09,2.10,2.14,2.09,2.06,2.10,2.01,2.11,2.08,2.12,2.07,2.08,2.11,2.16,2.15,2.13,2.24,2.21,2.21,2.10,2.03,2.06,2.03,2.03,1.98,1.99,1.98,1.89,1.84,1.75,1.72,1.70,1.72,1.75,1.78,1.73,1.69,1.70,1.68,1.63,1.61,1.551.55 34.09 0% 3.67%
38海南海药
(000566)
9.86,9.52,9.53,8.56,8.67,8.60,9.02,9.09,9.21,9.22,9.25,9.23,10.17,10.68,10.07,9.70,10.26,9.94,9.72,9.88,10.18,9.86,9.86,9.86,9.79,10.13,9.85,9.88,10.01,10.01,10.25,10.74,10.77,10.99,10.48,10.69,10.47,9.91,10.41,10.34,10.48,10.47,10.31,10.19,9.94,9.46,9.32,9.10,9.27,9.21,9.18,9.42,9.47,9.81,9.41,9.35,9.02,9.06,8.95,8.703.87 11.19 65.98% 1.12%
39中环股份
(002129)
24.84,24.84,25.95,23.67,23.39,22.90,23.85,23.92,24.33,25.24,24.79,24.83,23.99,23.45,24.09,23.18,22.94,23.16,23.46,23.99,24.06,23.03,22.81,22.68,23.35,22.85,21.03,21.48,21.74,21.67,21.74,21.64,21.29,21.72,21.64,21.17,20.33,20.21,22.03,21.71,21.83,22.55,23.30,23.16,23.03,22.21,21.81,22.00,22.09,22.15,23.60,24.19,25.12,24.75,24.92,23.46,23.29,23.81,23.40,23.0011.84 27.81 69.88% 1.03%
40深南电A
(000037)
20.68,19.98,20.25,18.20,17.44,18.41,18.93,18.90,19.17,19.98,19.60,18.97,18.74,18.28,18.74,17.98,17.72,17.89,17.98,18.09,18.51,18.57,17.77,17.98,18.00,17.78,17.43,16.27,16.55,16.61,16.62,16.73,16.23,16.31,15.74,15.67,14.88,14.18,14.95,14.87,15.00,14.99,14.95,15.69,15.18,14.76,14.78,14.85,14.64,14.36,15.41,16.69,16.40,15.37,14.78,14.58,14.28,14.08,13.80,13.328.39 20.91 39.4% 1.24%
41浙江医药
(600216)
19.23,18.94,19.43,18.04,17.92,17.88,18.31,18.33,18.51,18.78,18.30,18.67,18.87,17.99,18.91,18.04,17.51,17.44,17.58,17.98,18.13,18.90,17.76,17.77,18.69,18.54,17.42,17.57,18.00,17.99,18.62,18.44,18.40,17.83,17.43,17.53,16.47,16.11,16.22,15.93,16.05,15.74,15.72,16.00,15.87,15.44,15.35,15.13,15.10,14.91,15.45,15.71,15.78,15.64,15.40,15.71,15.10,15.59,15.39,14.969.07 20.27 52.61% 1.92%
42小熊电器
(002959)
155.95,155.05,165.08,148.87,151.39,155.93,156.75,150.46,154.05,153.07,154.50,160.67,154.90,154.15,150.39,148.48,140.55,137.96,141.94,142.77,146.25,140.43,139.74,141.43,142.35,145.95,145.95,145.78,146.41,142.05,144.95,140.67,141.45,138.95,131.27,129.63,123.05,122.70,125.15,126.45,126.92,124.65,125.61,125.74,124.22,120.88,121.51,118.35,126.16,124.09,124.19,127.99,131.64,126.97,133.93,133.12,128.73,130.27,130.94,126.6543.15 175.45 63.12% 1.86%
43万邦德
(002082)
10.71,10.64,10.55,10.33,11.11,11.55,11.79,12.94,14.20,15.59,17.12,16.22,14.69,15.06,16.20,14.82,15.63,16.55,15.09,16.57,16.47,15.49,15.10,14.96,14.35,13.79,12.93,12.92,13.04,12.73,12.76,12.48,12.53,12.80,12.74,13.57,13.23,13.34,13.64,14.14,14.57,14.20,13.78,14.13,15.08,14.80,14.59,14.89,14.75,14.59,14.90,14.86,14.71,15.18,15.34,14.92,14.67,14.76,15.25,14.769.04 17.93 64.35% 4.16%
44司太立
(603520)
78.70,85.75,89.59,81.77,80.93,73.10,73.92,76.45,74.65,74.09,72.78,75.70,80.05,87.79,84.47,81.58,76.97,76.37,76.35,77.08,82.30,85.78,86.12,88.06,87.17,89.51,83.83,85.62,93.92,97.20,99.83,94.67,93.44,89.04,84.86,85.84,82.61,82.78,84.03,79.37,80.46,78.77,78.10,79.48,77.00,76.00,79.70,76.39,76.23,79.11,78.48,80.00,84.35,82.11,79.41,77.50,77.50,78.00,74.30,72.6817.17 95.76 70.63% 1.16%
45*ST东网
(002175)
1.43,1.46,1.45,1.39,1.38,1.40,1.41,1.39,1.38,1.40,1.42,1.45,1.44,1.43,1.50,1.47,1.44,1.47,1.52,1.50,1.51,1.48,1.47,1.48,1.46,1.46,1.41,1.42,1.44,1.43,1.47,1.46,1.46,1.47,1.48,1.48,1.46,1.42,1.41,1.41,1.40,1.40,1.40,1.41,1.41,1.34,1.31,1.29,1.31,1.32,1.35,1.37,1.37,1.34,1.32,1.34,1.33,1.35,1.34,1.271.24 2.8 1.79% 1.34%
46金时科技
(002951)
17.37,17.27,17.04,16.07,15.80,16.00,16.20,16.19,16.29,16.66,16.45,16.37,16.54,16.60,16.63,16.70,16.29,16.21,16.28,16.54,16.64,16.44,16.39,16.73,16.81,16.65,16.32,16.42,16.54,16.58,16.64,16.67,16.39,16.49,16.39,16.34,15.75,15.26,15.47,15.52,15.41,15.21,15.32,15.47,15.64,16.13,15.29,14.52,14.68,14.45,14.76,15.18,15.11,14.89,14.80,14.69,14.78,14.82,14.65,14.5113.73 21.4 10.17% 1.27%
47滨化股份
(601678)
4.59,4.55,4.56,4.34,4.49,4.62,4.69,4.76,4.76,5.08,5.07,5.22,5.16,5.27,5.40,5.30,5.03,5.04,4.95,5.03,5.02,4.88,4.88,4.89,4.92,4.88,4.71,4.72,4.79,4.82,4.84,4.84,4.97,4.93,4.71,4.81,4.82,4.86,4.92,5.08,5.12,5.18,5.40,5.44,5.48,5.37,5.32,5.12,5.17,4.92,5.11,5.19,5.13,5.64,5.52,5.30,5.30,5.42,5.62,5.564.59 6.99 40.28% 1.33%
48博通集成
(603068)
77.66,77.55,75.83,72.37,70.92,71.52,75.19,73.83,74.16,77.30,76.03,78.22,86.21,81.59,79.36,76.53,74.74,73.95,77.03,77.40,76.74,74.11,74.23,74.03,74.35,75.04,72.12,72.26,71.77,72.00,72.71,72.19,71.20,71.75,71.62,70.68,67.11,65.00,66.05,66.65,66.75,66.23,67.31,68.58,68.47,66.68,66.13,66.02,66.34,65.96,67.05,69.29,68.65,67.16,66.60,66.30,66.52,67.04,66.24,64.3955.85 118.78 13.57% 1.13%
49贝瑞基因
(000710)
62.22,68.06,74.48,76.14,76.15,78.88,86.38,94.63,93.65,94.80,85.71,86.25,80.85,81.23,81.10,79.80,76.35,79.43,81.95,79.21,78.94,75.86,72.28,71.00,70.20,68.85,66.15,67.15,67.70,65.50,67.35,66.00,65.43,64.74,62.53,62.60,59.24,57.25,57.77,57.69,58.33,56.23,59.44,61.70,60.14,56.71,56.09,53.64,53.98,54.45,58.23,59.14,59.60,57.22,55.85,55.48,54.38,54.90,53.53,52.0536.74 96.11 25.79% 1.89%
50江铃汽车
(000550)
14.39,14.40,15.11,13.99,14.20,14.16,14.50,14.51,14.50,14.64,14.25,14.23,14.11,13.81,13.99,13.73,13.62,13.87,13.85,14.04,14.13,13.94,13.87,13.91,14.35,14.37,14.12,14.53,14.38,14.41,14.64,14.58,14.33,14.08,15.33,16.46,15.58,15.25,15.25,14.99,15.84,15.88,16.65,16.55,16.56,16.04,16.16,16.87,16.56,16.59,17.00,17.35,17.95,17.79,16.72,16.34,16.05,17.10,16.58,16.139.46 18.36 74.93% 1.67%
51华菱钢铁
(000932)
4.57,4.59,4.64,4.46,4.51,4.58,4.60,4.61,4.52,4.64,4.70,4.60,4.56,4.45,4.51,4.40,4.42,4.41,4.44,4.53,4.54,4.56,4.52,4.52,4.55,4.49,4.50,4.61,4.97,4.91,5.01,5.18,5.29,5.21,5.13,5.28,5.25,5.20,5.19,5.11,5.14,5.18,5.25,5.35,5.16,5.15,5.17,4.89,5.11,5.04,5.23,5.26,5.17,5.25,5.31,5.23,5.15,5.14,5.19,5.073.64 5.35 83.53% 1.66%
52木林森
(002745)
15.07,16.61,16.44,14.97,15.38,16.27,16.70,17.07,17.06,17.44,17.02,17.05,16.24,16.31,16.67,16.18,17.01,16.32,16.26,16.09,15.78,14.89,14.80,14.57,14.94,15.26,15.12,15.20,15.15,14.95,14.46,14.94,14.75,14.73,15.42,15.49,14.57,14.07,15.32,15.84,15.91,15.82,15.87,15.98,15.60,14.97,14.72,14.01,13.62,13.36,13.50,14.38,14.24,13.96,13.66,13.58,13.45,13.70,13.24,12.919.34 18.56 38.7% 1.82%
53金亚科技
(300028)
54易明医药
(002826)
12.02,11.85,12.19,11.62,11.84,12.41,12.67,13.92,15.30,16.82,15.20,14.89,14.39,14.52,13.63,13.52,14.05,13.67,13.52,13.70,13.62,13.76,13.41,13.19,12.92,12.97,12.74,12.96,13.16,12.94,13.12,13.17,13.06,12.91,12.66,12.61,12.00,11.55,11.90,12.09,12.06,11.92,11.92,12.04,12.08,12.21,11.93,11.11,11.65,11.31,12.01,12.16,12.24,12.17,12.15,12.29,12.10,12.22,12.01,11.869.32 17.5 31.08% 1.04%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册