基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2022/06/23) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1华鑫股份
(600621)
12.28,12.01,12.18,12.03,12.31,12.18,12.52,12.41,12.46,12.86,11.88,12.56,12.08,12.34,11.94,11.41,11.31,11.14,11.05,11.06,10.60,9.56,9.68,9.18,9.64,10.09,9.94,10.07,10.18,10.17,10.19,10.27,10.32,10.31,10.45,10.39,10.51,10.52,10.12,10.21,10.45,10.43,10.71,10.70,10.56,10.68,10.86,10.83,10.98,10.97,11.46,11.22,11.81,12.69,11.86,11.78,11.67,11.60,11.31,12.448.73 15.07 58.52% 6.23%
2川大智胜
(002253)
13.69,13.52,13.84,13.38,13.49,13.63,13.72,14.15,13.87,13.38,12.67,12.80,12.66,12.53,12.12,12.26,12.35,12.32,11.63,11.35,10.22,9.62,9.99,10.05,10.31,10.25,10.15,10.26,10.95,10.78,10.86,10.93,10.82,10.76,11.05,10.92,10.98,11.20,10.55,10.98,11.14,11.54,11.29,11.36,11.35,11.52,11.75,11.64,11.52,11.24,11.56,11.74,11.67,11.65,11.72,11.81,12.04,12.16,11.91,13.108.9 23.37 29.03% 8.25%
3聚光科技
(300203)
25.50,24.77,24.65,23.90,23.64,23.29,24.00,22.97,21.89,21.89,20.55,20.26,19.22,21.02,20.10,19.88,20.22,19.66,19.10,18.67,16.82,16.00,16.40,16.50,18.08,17.92,18.02,17.58,18.73,19.05,19.08,18.95,18.89,19.55,20.15,22.89,23.04,22.19,21.26,21.80,22.00,21.51,23.00,22.92,23.10,23.14,23.61,23.32,23.79,22.56,22.10,23.21,21.75,22.88,22.76,23.36,24.16,22.91,22.91,25.225.5 25.22 100% 1.35%
4银邦股份
(300337)
6.18,6.10,6.07,5.98,6.70,6.58,6.63,6.67,6.79,6.86,6.55,6.75,6.82,7.06,6.93,7.17,7.18,6.87,6.59,6.24,5.59,5.23,5.53,5.37,5.80,5.98,5.90,5.87,5.98,6.20,6.12,6.14,6.27,6.32,6.26,6.28,6.66,7.30,6.80,6.87,7.18,7.21,7.20,7.08,7.15,7.31,7.39,7.35,7.40,7.18,7.45,7.58,7.48,7.32,7.83,9.40,11.28,10.51,11.06,12.122.85 12.12 100% 17.55%
5金固股份
(002488)
6.76,6.66,6.65,6.69,6.93,6.86,6.79,6.75,6.08,6.00,5.72,6.08,5.92,6.04,5.93,6.03,6.05,6.04,5.76,5.65,5.09,5.00,5.14,4.98,5.16,5.26,5.15,5.14,5.16,5.22,5.39,5.55,5.54,5.61,5.79,5.86,5.91,6.10,5.78,6.00,5.92,5.85,5.91,5.89,6.01,6.20,6.17,6.04,6.08,5.89,6.11,6.27,6.27,6.12,6.08,6.25,6.36,6.33,6.28,6.734.47 8.78 52.43% 3.47%
6博威合金
(601137)
17.35,16.80,16.54,16.05,16.50,15.78,15.39,14.70,14.30,14.42,13.41,13.21,12.65,12.53,12.67,12.94,12.20,11.39,10.75,10.23,9.42,9.95,10.95,10.54,11.18,11.24,11.25,11.15,11.54,12.23,12.13,12.75,12.84,13.13,13.12,13.60,14.96,14.80,13.72,13.64,13.53,13.38,13.60,13.72,13.70,14.53,15.48,16.25,16.31,15.22,16.74,17.09,16.60,15.92,16.21,16.76,17.10,16.63,16.26,17.557.33 21.19 73.76% 3.37%
7伯特利
(603596)
70.93,68.80,66.57,67.81,68.22,65.01,65.43,58.89,56.47,59.41,53.47,52.71,52.03,51.30,56.43,59.11,58.28,57.10,54.79,54.20,50.40,49.35,53.30,52.32,57.55,57.28,56.45,55.29,57.97,60.85,61.73,65.04,61.75,62.96,63.20,63.98,62.61,63.77,63.00,62.38,63.28,63.20,65.18,63.56,64.40,68.70,72.20,71.39,71.56,67.05,73.12,75.01,75.28,73.21,73.66,75.60,74.20,72.98,75.61,83.1720.62 83.17 100% 1.52%
8佐力药业
(300181)
11.36,10.80,10.56,11.05,10.70,10.69,10.02,10.27,9.69,9.59,9.57,9.48,8.87,8.95,8.69,8.89,8.97,8.62,8.09,8.09,7.50,7.40,7.64,7.49,7.87,8.08,8.21,8.47,8.45,8.46,8.64,8.69,8.52,8.38,8.22,8.19,8.26,8.46,7.80,8.10,8.07,8.00,7.98,8.09,8.21,8.09,8.28,8.61,8.59,8.31,8.39,8.57,8.45,8.45,8.70,8.70,9.08,9.35,9.60,10.094.9 16.69 44.05% 7.45%
9嘉澳环保
(603822)
48.72,48.72,47.54,46.17,46.46,46.75,46.99,44.50,45.38,43.49,42.34,41.57,43.72,42.81,40.43,42.21,42.20,39.72,37.36,36.80,33.19,29.84,32.16,30.51,32.55,33.32,33.63,35.85,37.92,37.13,38.10,38.12,38.38,38.72,38.09,38.36,38.54,40.76,40.19,42.22,42.98,42.40,44.05,44.92,44.53,44.96,47.65,47.60,46.78,45.22,45.57,48.51,48.93,46.71,46.83,48.09,47.33,47.33,46.30,50.1623.12 52.25 92.83% 4.09%
10襄阳轴承
(000678)
5.27,5.28,5.27,5.21,5.26,5.31,5.24,5.31,5.22,5.13,5.02,5.07,5.07,5.03,4.76,4.92,4.91,4.88,4.72,4.68,4.37,4.20,4.28,4.20,4.27,4.26,4.15,4.18,4.19,4.18,4.20,4.29,4.32,4.39,4.40,4.41,4.40,4.48,4.36,4.45,4.44,4.50,4.95,4.79,4.83,5.00,4.82,4.61,4.80,4.52,4.55,4.50,4.95,4.99,4.78,5.26,5.79,5.90,5.58,6.143.58 6.14 100% 12.69%
11动力新科
(600841)
11.07,11.30,11.18,11.07,10.98,10.77,10.59,10.27,9.85,9.91,9.44,9.56,9.43,9.33,9.10,9.29,9.23,9.14,8.82,8.87,8.05,7.84,8.14,7.94,7.86,7.95,7.76,7.02,6.81,6.88,6.72,6.83,6.80,6.62,7.28,8.01,7.81,7.95,7.45,7.68,7.92,7.72,8.46,8.23,8.19,8.16,8.37,8.11,7.95,7.56,7.92,7.98,8.09,7.93,7.82,7.88,8.20,8.04,8.13,8.726.61 15.13 24.75% 18.44%
12鼎胜新材
(603876)
37.59,36.60,35.59,36.32,38.30,36.62,36.63,36.47,35.33,34.43,33.07,31.77,31.57,30.67,29.90,31.43,30.63,28.77,27.10,27.83,25.05,23.75,26.13,26.15,27.00,27.05,26.65,27.21,28.83,29.92,29.47,30.47,31.00,31.03,31.10,31.31,31.02,31.27,29.42,29.58,29.76,30.74,31.37,33.27,32.77,33.79,34.79,35.07,34.36,33.68,37.05,36.85,36.34,36.04,36.51,38.15,41.29,40.53,41.73,45.9019.69 45.9 100% 3.05%
13远东股份
(600869)
4.84,4.76,4.74,4.68,4.72,4.65,4.63,4.68,4.54,4.45,4.27,4.45,4.33,4.34,4.26,4.36,4.34,4.23,4.05,4.07,3.77,3.50,3.68,3.72,3.84,3.95,3.96,3.98,4.03,4.09,4.10,4.09,4.05,4.06,4.13,4.12,4.23,4.26,4.05,4.21,4.16,4.10,4.12,4.23,4.24,4.38,4.61,4.44,4.41,4.28,4.43,4.48,4.48,4.40,4.45,4.58,4.69,4.63,4.67,5.013.39 7.32 41.17% 3.03%
14洪汇新材
(002802)
20.28,20.83,20.11,19.72,19.85,19.10,18.45,17.78,17.81,19.12,19.44,19.62,19.25,20.14,20.35,20.38,20.68,19.74,17.83,15.95,13.88,12.02,11.69,11.60,12.29,13.04,12.67,12.94,13.04,12.78,12.78,12.93,13.10,12.97,13.28,13.28,13.41,13.71,12.78,13.05,13.14,13.12,13.22,13.46,13.69,14.47,14.58,14.38,14.33,13.92,14.46,14.27,14.28,14.11,14.18,14.27,14.65,15.11,15.34,16.4410.13 20.29 62.07% 3.76%
15科士达
(002518)
19.73,19.27,18.90,18.44,18.93,18.39,18.33,18.05,17.52,17.41,16.40,16.78,16.45,16.34,16.07,16.58,16.57,16.39,15.55,15.13,13.74,13.05,13.86,13.49,14.05,14.25,14.08,14.17,14.66,15.01,15.47,15.85,15.82,16.69,18.38,20.24,20.44,20.54,21.65,22.51,22.02,21.40,21.54,21.26,21.67,22.02,22.70,22.37,21.78,21.29,22.49,24.74,25.43,25.73,27.24,27.25,29.58,28.08,28.93,31.8212.64 57.3 42.94% 3.48%
16继峰股份
(603997)
9.91,9.56,9.47,9.16,9.59,9.13,9.05,8.92,8.50,8.36,7.68,7.62,7.22,7.26,7.67,8.44,8.20,8.14,7.76,7.44,6.70,6.17,6.79,7.01,7.28,7.31,7.47,7.21,7.62,7.89,7.87,8.19,8.03,8.24,8.42,8.25,8.33,8.48,8.14,8.27,8.05,7.97,8.38,8.46,8.95,9.13,8.79,8.57,8.65,8.14,8.95,9.57,10.53,10.69,11.76,12.24,12.65,12.03,12.34,13.134.8 18.52 60.7% 4.21%
17拓普集团
(601689)
57.76,55.38,54.90,55.32,58.54,56.80,58.52,55.80,53.10,53.10,47.79,49.99,50.00,49.00,50.14,50.32,49.89,49.09,48.60,51.45,48.36,45.90,49.80,50.83,52.57,53.49,51.79,51.60,53.14,54.99,53.27,56.04,54.76,55.86,56.16,56.98,56.80,56.92,54.65,55.76,55.80,56.00,57.66,58.50,56.67,57.49,58.12,57.42,56.41,54.10,59.50,62.80,65.86,65.86,64.70,65.87,67.76,67.89,65.90,71.0028.64 77.57 86.57% 1.57%
18万里扬
(002434)
7.81,7.69,7.69,7.56,7.77,7.59,7.45,7.37,7.13,7.04,6.73,7.40,7.58,7.87,7.73,7.40,7.43,7.18,6.85,6.90,6.21,5.80,6.38,6.53,6.64,6.66,6.68,6.68,6.76,6.82,6.85,7.11,6.92,7.01,7.19,7.09,7.13,7.53,7.13,7.84,7.80,7.74,7.70,7.57,7.90,7.96,8.15,7.91,7.86,7.68,7.85,7.92,8.08,7.88,7.94,8.24,8.44,8.43,8.75,9.215.36 24.42 20.2% 4.56%
19科博达
(603786)
50.92,50.02,49.25,47.93,49.48,48.50,47.61,46.54,45.00,44.21,41.80,43.15,42.27,42.49,43.38,45.50,42.83,43.58,41.74,42.02,37.80,35.36,38.51,39.06,41.26,40.20,39.09,39.54,42.12,46.38,46.78,49.02,46.80,48.35,48.99,48.31,49.06,49.53,51.98,55.34,54.04,54.39,56.72,58.09,59.62,60.91,63.65,65.16,63.11,60.20,62.37,63.11,63.85,63.82,64.64,66.00,65.26,64.87,62.15,68.3731.73 105.43 49.72% 4.68%
20赛轮轮胎
(601058)
9.95,9.50,9.17,9.14,9.85,9.71,9.78,9.50,9.66,9.49,8.99,9.19,9.04,9.40,9.16,9.33,9.39,9.42,9.03,9.18,8.73,8.20,8.73,8.82,9.50,10.05,9.93,10.04,10.43,10.15,10.05,10.36,10.45,10.65,10.43,10.36,10.26,10.29,10.01,10.12,10.17,10.40,11.19,11.22,11.08,11.59,11.66,11.40,11.41,11.02,11.10,11.17,11.55,11.35,11.67,12.62,12.61,11.71,11.33,12.267.42 15.7 58.4% 2.14%
21长信科技
(300088)
8.49,8.35,8.37,8.13,8.31,8.11,8.05,7.85,7.50,7.32,6.91,7.04,6.79,6.95,6.83,6.95,6.87,6.80,6.60,6.45,5.77,5.59,5.90,5.74,6.09,6.02,5.80,5.86,6.02,6.40,6.27,6.28,6.23,6.52,6.75,6.60,6.66,6.73,6.31,6.45,6.48,6.39,6.46,6.86,6.78,7.07,7.21,7.05,6.98,6.72,6.90,7.06,7.14,7.16,7.12,7.12,7.01,7.19,6.86,7.304.67 14.43 26.94% 7.73%
22立中集团
(300428)
23.96,23.77,22.84,22.56,23.50,22.55,22.35,21.50,21.12,21.11,18.90,18.44,17.70,18.35,18.24,19.37,18.70,18.23,17.45,17.74,15.95,16.20,17.25,16.48,17.82,18.72,18.40,19.25,19.40,19.45,19.45,20.40,21.40,22.87,22.61,23.44,23.87,23.60,22.23,22.47,22.15,21.99,23.09,23.14,24.09,27.08,29.49,29.34,29.80,29.88,35.86,37.30,37.35,34.75,34.90,35.67,34.90,32.96,33.59,37.0012.05 37.88 96.6% 6.02%
23欣旺达
(300207)
29.69,28.69,27.55,27.06,28.46,27.50,27.00,26.14,25.02,25.06,23.61,23.86,22.83,23.09,22.72,23.29,23.34,22.61,21.84,21.89,19.32,18.69,21.03,20.98,22.25,22.61,22.62,22.93,23.68,25.81,25.43,25.56,26.44,27.45,27.07,27.03,27.69,27.25,25.80,25.39,25.93,25.51,26.19,26.73,28.81,28.77,31.30,31.14,30.90,29.65,30.39,30.61,30.18,29.89,29.94,30.86,31.30,30.82,32.58,34.9915.69 49.06 57.84% 5.5%
24爱柯迪
(600933)
12.25,12.06,11.71,11.52,11.82,11.57,11.50,11.39,10.91,10.73,10.15,10.23,9.77,10.31,11.05,11.08,10.61,10.70,10.37,10.17,9.32,8.99,9.77,9.50,10.47,11.00,10.58,10.85,11.46,12.63,12.34,12.68,12.22,12.75,12.69,12.55,12.88,13.18,13.00,13.12,13.10,12.95,13.10,13.56,13.98,14.91,14.83,14.99,14.79,14.14,15.57,15.79,16.48,16.24,16.59,16.85,16.47,16.01,15.93,17.528.18 22.87 63.59% 1.31%
25均胜电子
(600699)
14.91,14.66,14.10,13.98,14.55,14.13,14.14,13.67,13.25,13.11,12.29,12.84,12.36,12.51,12.56,12.84,12.62,12.51,12.00,11.77,10.61,10.08,10.54,10.38,10.92,10.99,10.56,10.52,10.79,11.29,11.30,11.60,11.35,11.46,12.07,12.37,12.39,12.70,11.70,12.01,11.89,11.88,12.04,12.16,12.34,13.09,13.46,13.08,13.17,12.56,13.45,13.70,13.94,13.57,13.48,13.63,13.96,13.66,13.63,14.658.72 23.22 40.88% 4.66%
26海陆重工
(002255)
5.90,5.67,5.53,5.53,5.63,5.53,5.50,5.65,5.47,5.42,5.32,5.38,5.32,5.34,5.19,5.40,5.72,5.58,5.16,5.19,4.67,4.20,4.18,3.91,4.30,4.35,4.32,4.34,4.46,4.45,4.54,4.67,4.63,4.59,4.50,4.59,4.61,4.79,4.56,4.62,4.63,4.61,4.76,5.24,5.11,5.03,5.08,5.03,5.11,5.00,5.50,5.43,5.35,5.18,5.14,5.30,5.28,5.14,5.00,5.503.54 7.5 49.55% 6.16%
27长城科技
(603897)
32.81,32.26,31.66,30.70,31.27,30.58,30.27,29.70,28.80,28.23,26.71,26.84,26.30,25.89,26.15,26.72,26.41,25.83,24.58,23.90,21.48,20.33,21.83,21.04,21.33,20.80,20.14,20.70,21.65,21.72,22.00,21.56,23.72,23.39,24.47,24.44,26.88,29.57,26.61,27.52,26.15,25.29,25.73,26.70,26.24,27.50,27.73,26.90,28.78,29.07,31.39,31.52,32.28,31.32,30.65,31.28,32.30,30.63,29.01,31.9118.61 72.13 24.85% 8.35%
28中鼎股份
(000887)
15.39,14.90,14.56,14.26,15.48,14.81,14.69,14.18,13.89,13.56,12.63,13.03,12.59,12.83,13.68,13.87,13.45,13.22,12.69,12.19,10.96,10.49,11.22,10.91,11.68,12.25,12.13,11.76,12.41,13.06,13.06,13.85,13.40,13.66,13.78,13.91,14.00,14.53,13.83,14.17,13.96,14.00,14.59,14.48,14.68,15.70,16.40,15.83,16.49,15.34,16.89,17.52,18.65,18.23,18.28,19.20,18.78,18.20,18.09,19.908.09 24.37 72.56% 5.03%
29利欧股份
(002131)
2.06,2.08,2.09,2.06,2.08,2.09,2.10,2.14,2.10,2.06,1.99,2.03,2.00,2.01,1.98,1.96,1.96,1.92,1.83,1.79,1.63,1.65,1.69,1.63,1.68,1.70,1.65,1.68,1.69,1.69,1.69,1.71,1.70,1.68,1.72,1.73,1.75,1.77,1.70,1.75,1.77,1.76,1.75,1.76,1.78,1.79,1.82,1.79,1.81,1.77,1.78,1.81,1.81,1.83,1.85,1.85,1.86,1.86,1.89,2.071.61 3.55 23.65% 6.38%
30精锻科技
(300258)
10.93,10.88,10.61,10.61,10.70,10.52,10.40,10.22,9.98,10.01,9.78,9.80,9.22,9.22,9.25,9.61,9.40,9.29,8.84,8.90,7.94,7.78,7.90,7.68,8.09,8.33,8.14,8.09,8.41,8.70,8.74,8.92,9.04,9.12,9.87,9.86,9.60,9.77,9.96,9.95,9.91,9.79,10.07,9.98,10.29,10.94,11.09,10.99,10.98,10.63,11.00,10.82,11.12,11.07,11.03,11.38,11.39,11.30,11.13,12.026.36 14.03 73.81% 2.67%
31国茂股份
(603915)
22.58,21.83,21.66,20.80,21.80,21.73,21.28,20.24,19.18,18.73,17.04,16.74,16.32,16.08,16.04,15.98,15.61,15.52,14.45,14.09,12.51,11.35,12.26,11.45,11.94,12.20,11.64,11.13,11.00,12.86,11.98,11.58,12.58,12.35,13.74,13.49,14.38,14.40,13.88,13.70,15.58,15.07,15.17,17.10,16.53,17.11,18.79,18.29,19.00,17.90,17.78,18.12,18.21,18.67,18.76,18.79,18.73,20.04,19.23,20.8913.08 34.36 36.68% 1.79%
32指南针
(300803)
39.06,38.15,37.30,36.91,39.87,40.70,42.34,41.93,41.38,41.20,39.60,41.60,39.10,41.15,42.32,44.32,44.86,45.29,44.57,43.50,42.00,41.44,44.25,42.02,46.96,46.33,45.10,44.80,46.14,45.88,46.70,45.83,46.06,42.82,43.20,42.47,42.60,43.93,42.73,42.81,42.26,40.92,41.39,42.17,41.03,41.75,44.44,46.62,47.38,47.00,49.09,50.80,51.96,62.35,58.72,62.06,60.15,60.30,60.21,63.6917.37 63.69 100% 9.66%
33易华录
(300212)
22.72,22.25,22.09,21.32,21.34,21.07,20.83,20.71,19.81,19.21,18.11,18.76,18.16,18.10,18.22,18.43,18.36,18.03,17.05,16.47,14.28,13.99,14.38,13.52,14.63,14.71,14.80,15.05,15.16,15.16,15.32,15.30,15.21,15.23,15.47,15.37,15.66,15.94,14.79,15.17,15.98,15.80,15.97,16.16,16.20,16.51,16.80,16.52,16.73,16.26,16.52,16.74,16.52,16.59,16.80,16.94,17.06,17.82,16.81,17.7810.41 39.46 25.38% 5.44%
34中科三环
(000970)
12.34,12.37,11.89,12.04,12.43,12.37,12.37,12.12,11.95,11.74,11.10,11.47,11.14,11.18,11.29,11.32,11.50,11.27,10.76,10.48,9.62,9.67,10.31,10.30,10.67,10.80,10.40,10.71,10.84,11.02,10.92,11.07,11.10,11.23,11.36,11.52,11.90,11.90,11.46,11.60,11.63,11.64,11.61,11.67,11.90,12.29,12.58,12.44,12.52,12.29,12.67,12.87,12.86,12.69,12.74,13.10,13.10,12.80,12.52,13.656.39 13.65 100% 6.96%
35宏盛股份
(603090)
21.96,23.29,23.81,23.65,23.68,25.75,25.90,25.40,25.21,24.82,24.07,23.35,22.82,22.25,21.64,23.30,23.02,24.13,23.70,22.85,21.99,22.82,24.36,24.35,24.45,25.69,24.77,25.70,26.12,26.03,25.80,25.23,24.99,26.17,25.37,25.41,24.92,26.62,25.82,26.80,25.95,25.21,25.30,25.51,25.43,26.25,26.00,24.97,24.80,24.97,24.98,25.51,25.05,24.95,25.09,24.90,26.02,25.97,25.94,28.5310.63 31.59 85.38% 4.05%
36捷佳伟创
(300724)
78.28,75.40,73.66,72.42,76.33,73.40,72.98,70.40,69.00,67.08,63.46,63.10,59.80,58.21,58.25,60.61,61.33,59.11,56.50,54.87,49.24,47.59,56.68,57.34,59.30,59.83,59.15,59.90,62.44,64.10,65.08,65.00,64.12,65.51,65.60,69.31,70.23,70.05,66.89,67.17,66.89,66.13,66.91,70.90,71.23,75.00,84.48,86.70,86.70,84.73,93.38,97.88,93.20,90.40,94.22,98.50,99.55,97.09,97.30,102.8640.95 243.92 30.5% 5.13%
37贵航股份
(600523)
22.08,23.37,23.13,23.25,23.17,23.01,22.48,21.93,21.17,21.36,20.33,21.82,21.68,22.02,22.26,21.64,22.05,21.75,20.72,20.48,18.42,16.57,16.29,16.02,17.52,17.87,17.87,17.57,17.52,17.79,18.45,18.92,18.92,18.91,20.81,20.71,21.07,21.05,20.21,20.47,21.18,21.75,23.56,23.02,23.78,23.82,23.32,23.80,23.63,22.82,23.96,23.53,23.63,23.03,23.54,23.33,23.22,22.54,22.59,23.499 23.63 99.03% 2.12%
38兆威机电
(003021)
41.49,40.55,39.80,38.67,40.01,39.26,38.88,38.43,37.18,36.51,34.70,35.14,33.88,33.80,33.10,33.62,32.50,31.90,30.74,29.69,27.10,25.47,26.65,26.33,27.80,28.80,28.20,29.01,30.80,30.99,31.26,31.60,30.87,30.90,31.49,31.28,32.33,32.73,31.23,31.18,30.89,31.68,31.83,35.03,37.05,40.76,42.09,39.22,39.39,37.75,40.03,39.65,40.78,44.86,45.35,48.28,49.30,48.20,46.37,48.5718.34 70.83 57.6% 6.56%
39飞荣达
(300602)
15.48,15.19,15.15,14.71,15.12,14.87,14.70,14.46,13.94,13.79,12.75,13.14,12.61,12.71,12.43,12.76,12.48,12.28,11.70,11.33,10.10,9.60,10.10,9.75,10.17,10.24,9.87,9.86,10.10,10.28,10.36,10.34,10.28,10.41,10.70,10.81,11.03,11.62,10.60,10.69,10.51,10.35,10.50,10.94,11.19,11.72,11.89,11.47,11.40,11.03,11.46,11.99,11.77,11.67,12.09,14.51,15.72,14.35,14.28,15.109.22 30.49 27.66% 8.58%
40卧龙电驱
(600580)
13.35,13.07,12.69,12.60,13.22,13.12,13.18,13.04,12.64,12.26,11.67,11.96,11.82,11.86,11.63,11.95,12.13,11.86,11.25,11.19,10.22,9.89,10.40,10.29,10.91,11.37,11.04,11.18,11.47,11.91,11.72,11.80,11.98,12.03,12.24,12.24,12.41,12.50,12.01,12.41,12.30,12.12,12.26,12.39,12.66,12.88,13.15,12.72,12.60,12.14,13.08,13.00,13.60,13.15,13.21,13.49,13.70,13.55,13.70,14.499.13 19.57 51.35% 4.15%
41钢研高纳
(300034)
40.23,38.89,36.40,35.93,36.98,35.56,35.41,34.88,34.72,33.99,32.17,32.48,31.28,31.39,30.70,31.83,32.01,30.87,29.75,28.98,26.40,25.18,26.99,26.60,28.90,31.30,32.50,34.24,35.60,34.91,35.10,35.05,35.03,35.92,36.73,36.96,36.83,36.02,35.43,35.56,37.61,37.25,37.56,37.40,37.56,37.96,39.88,38.59,37.67,35.75,37.29,37.85,36.88,36.80,37.27,37.20,39.48,36.88,35.78,38.7918.89 49.44 65.14% 2.73%
42宁波华翔
(002048)
16.13,15.98,15.98,16.00,16.21,16.13,16.19,16.18,15.71,15.33,14.95,14.90,14.91,15.10,15.41,16.03,15.41,15.32,14.65,14.76,14.01,13.44,13.41,13.05,13.28,13.54,12.69,12.56,12.68,13.36,13.00,13.64,13.86,13.91,14.05,13.96,14.06,14.23,13.97,14.14,13.96,13.92,14.11,13.99,14.40,14.96,15.39,14.76,14.90,14.34,15.05,14.96,15.30,15.12,15.31,15.63,15.60,15.55,15.60,16.6911.94 22.45 45.19% 4.9%
43祥鑫科技
(002965)
24.18,23.95,23.88,23.42,23.65,23.65,23.86,23.72,22.98,22.82,22.20,22.84,22.32,22.62,22.37,23.42,22.68,22.54,22.55,21.36,19.22,17.82,19.00,18.77,19.37,20.60,20.20,20.54,21.33,21.38,21.43,21.47,21.53,21.40,22.30,21.83,24.01,25.54,23.58,23.44,22.99,25.29,25.28,25.58,27.07,27.80,28.27,29.61,28.81,28.89,30.80,30.56,30.45,29.42,29.56,31.80,32.60,31.32,31.59,33.4715.56 33.47 100% 5.63%
44正裕工业
(603089)
8.19,8.38,8.27,8.22,8.16,8.37,8.12,8.44,8.17,8.16,7.81,8.15,7.96,7.97,8.01,8.23,8.29,8.30,8.08,8.00,7.19,6.66,6.76,6.59,7.26,7.03,6.92,6.94,6.99,6.96,7.07,7.22,7.25,7.30,7.46,7.53,7.59,7.73,7.44,7.67,7.68,7.69,7.85,7.76,7.81,8.00,8.06,7.95,7.83,7.63,7.90,7.99,8.05,8.06,8.03,8.19,8.27,8.09,8.18,8.496.34 10.19 55.91% 2.16%
45世运电路
(603920)
16.62,15.72,16.41,16.02,17.00,16.28,16.23,16.00,15.19,15.02,14.08,13.98,13.26,13.73,14.20,14.69,14.44,14.47,13.95,13.70,12.40,11.51,12.01,11.75,12.73,14.06,13.82,13.79,14.11,15.58,15.31,16.54,16.56,16.65,16.90,16.54,16.51,16.74,15.78,15.95,16.15,15.82,15.72,16.15,15.61,16.24,16.72,16.33,15.97,15.50,15.88,16.65,16.18,15.68,16.22,16.08,16.35,17.22,16.22,17.849.09 23.9 59.09% 2.26%
46北汽蓝谷
(600733)
7.22,7.03,7.37,7.04,7.58,7.48,7.55,7.50,7.19,7.22,6.70,7.16,6.97,7.03,6.89,7.08,6.96,7.08,6.68,6.52,5.94,5.73,5.90,5.80,6.34,6.87,7.02,6.58,6.47,6.74,6.69,7.07,6.83,7.34,7.27,7.29,7.31,7.63,7.19,7.34,7.15,7.22,7.52,7.33,7.71,8.48,8.36,7.89,8.25,7.74,7.98,8.19,9.01,9.02,9.09,9.20,9.20,9.43,8.99,9.494.11 10.08 90.19% 6.4%
47新泉股份
(603179)
30.44,28.56,28.58,27.46,29.44,28.33,27.78,24.35,23.67,22.73,20.91,20.14,18.96,18.63,21.15,23.70,22.31,22.91,22.52,22.01,20.79,20.30,22.33,23.44,25.00,24.80,25.42,23.86,25.68,26.73,26.00,26.80,26.55,26.50,26.10,26.13,25.79,26.26,25.55,27.05,26.55,26.32,27.32,26.50,27.32,28.93,29.05,28.37,27.64,26.35,28.79,29.85,31.31,31.55,30.61,30.10,31.35,30.54,30.62,32.6918.85 41.28 61.7% 1.32%
48ST宏达
(002211)
3.80,3.75,3.82,3.83,3.83,3.98,3.80,3.71,4.08,4.08,4.05,3.94,4.13,4.01,4.01,3.81,3.72,3.78,3.74,3.63,3.54,3.19,2.96,2.96,2.81,2.95,2.80,2.66,2.53,2.40,2.28,2.22,2.23,2.26,2.30,2.39,2.47,2.47,2.35,2.34,2.31,2.23,2.34,2.36,2.33,2.45,2.44,2.41,2.53,2.48,2.54,2.50,2.63,2.69,2.66,2.79,2.93,2.95,2.80,2.942.13 6.02 20.91% 3.69%
49腾龙股份
(603158)
7.36,7.10,6.98,6.77,7.00,6.92,6.84,7.32,7.38,7.10,6.53,6.81,6.31,6.52,6.42,6.72,6.75,6.79,6.20,5.70,4.92,4.37,4.62,4.48,4.97,5.13,4.96,5.00,5.12,5.19,5.30,5.48,5.50,5.61,6.00,6.13,6.21,6.59,6.04,6.29,6.14,6.06,6.28,6.37,6.69,7.71,7.40,6.82,6.91,6.39,6.83,7.01,7.64,7.97,8.30,8.53,8.43,8.36,8.18,8.515.71 14.11 33.3% 6.04%
50浩洋股份
(300833)
68.26,67.70,64.57,65.48,66.77,65.20,66.07,62.18,60.43,62.84,58.86,59.08,62.70,61.38,62.28,62.44,63.00,64.03,60.58,59.29,53.62,59.27,61.80,69.93,69.96,71.74,70.35,70.35,74.65,74.29,73.23,74.80,77.70,80.89,81.80,81.97,82.64,80.30,77.63,78.59,79.04,79.58,79.70,79.96,82.44,86.03,88.20,87.20,86.38,85.70,86.04,85.80,85.50,82.19,82.70,81.40,82.15,83.30,83.05,89.6735.7 89.67 100% 3.12%
51银轮股份
(002126)
9.47,9.41,9.25,9.12,9.27,9.20,9.03,9.02,8.80,8.68,8.38,8.53,8.43,8.32,8.50,8.96,8.74,8.55,8.29,8.23,7.72,7.53,7.89,7.55,7.73,8.01,7.80,7.75,8.04,8.33,8.20,8.53,8.40,8.47,8.72,8.65,8.77,8.77,8.56,8.64,8.57,8.56,8.81,8.84,9.01,9.37,9.42,9.08,9.11,8.91,9.28,9.21,9.43,9.40,9.36,10.30,11.33,10.74,10.85,11.716.99 12.83 80.83% 8.19%
52乾照光电
(300102)
9.27,8.99,8.89,8.61,8.76,8.99,9.03,9.06,8.22,8.27,7.89,8.00,7.78,7.76,7.58,7.70,7.62,7.48,7.17,7.07,6.49,6.42,6.37,6.00,6.37,6.41,6.25,6.38,6.50,6.59,6.79,6.71,6.62,6.62,6.61,6.65,6.70,6.84,6.36,6.47,6.53,6.50,6.69,6.77,6.78,6.91,7.06,6.95,6.90,6.72,6.84,6.86,6.86,6.89,6.98,6.89,6.92,6.94,7.06,7.605.04 8.38 76.64% 7%
53方正电机
(002196)
10.12,9.91,9.84,9.65,9.81,9.43,9.42,9.32,8.82,8.62,8.03,8.15,7.85,7.77,7.90,8.22,8.16,8.02,7.72,7.71,6.94,6.53,6.90,6.79,7.15,7.37,7.37,7.17,7.39,8.06,7.83,8.01,7.96,8.36,8.22,8.45,8.55,8.66,8.18,8.36,8.25,8.16,8.27,8.46,9.09,9.22,9.22,8.95,8.94,8.60,9.23,9.25,9.77,9.63,9.63,9.79,9.86,9.60,9.70,10.515.97 13.26 62.27% 5.23%
54派克新材
(605123)
131.53,129.88,124.78,126.80,127.46,121.74,121.68,112.67,110.00,109.52,103.10,102.53,98.55,95.94,94.00,99.75,103.00,101.30,98.30,96.96,87.80,85.49,94.04,94.09,101.66,105.70,107.39,109.20,110.45,110.47,110.05,109.91,109.29,111.28,110.28,109.68,107.98,109.73,104.67,104.25,109.25,109.15,109.20,112.84,113.88,115.62,123.69,121.80,121.35,117.50,121.38,123.86,120.44,120.42,120.82,122.60,128.95,122.13,122.60,130.1862.65 130.18 100% 3.64%
55秋田微
(300939)
28.10,27.43,28.23,28.69,28.33,29.76,29.56,29.23,27.55,27.24,25.38,26.12,25.19,27.87,27.56,27.91,27.01,27.92,28.10,30.41,30.02,25.68,24.31,21.52,24.87,25.83,25.71,27.51,28.89,28.89,29.42,29.73,29.26,30.47,30.07,30.17,29.67,30.57,28.43,29.00,28.19,27.27,26.89,28.15,27.83,28.13,30.12,29.00,28.28,27.35,28.82,29.86,29.44,29.51,29.73,29.50,29.46,29.24,28.50,30.9918.27 30.99 100% 7.42%
56许继电气
(000400)
19.17,18.39,18.46,17.98,19.64,19.07,18.69,18.35,17.65,17.76,15.99,16.50,16.12,16.28,16.16,17.00,16.71,16.24,15.48,15.16,13.84,13.28,14.61,14.97,15.70,15.76,15.58,15.74,16.51,16.87,16.99,16.88,16.80,17.16,16.93,17.50,18.83,18.57,17.38,18.84,18.49,18.51,19.37,19.38,20.63,20.41,20.34,19.91,19.83,19.12,19.41,19.65,19.16,19.01,19.33,19.98,19.70,20.00,19.57,20.3110.94 37.93 34.71% 5.73%
57新开源
(300109)
16.47,16.21,16.06,16.00,16.20,15.80,16.20,16.29,15.80,15.46,14.41,14.34,15.44,15.63,14.91,14.46,14.21,14.03,13.17,13.21,11.63,11.72,11.89,11.72,12.60,12.52,12.39,13.00,13.09,13.76,13.75,13.55,13.46,13.61,13.45,13.58,13.81,14.87,14.13,14.21,13.72,13.86,13.61,13.63,13.72,13.86,14.33,14.50,14.40,13.94,14.32,14.67,14.82,15.52,15.64,15.66,16.13,15.86,15.64,16.509.5 19.98 66.82% 2.15%
58航天彩虹
(002389)
19.75,19.33,19.10,19.18,19.17,18.93,18.90,18.51,17.89,17.72,16.68,16.99,16.32,16.28,16.16,16.53,16.32,15.66,15.16,14.82,13.36,12.60,13.54,13.44,14.78,15.58,15.33,15.84,15.96,15.72,16.17,16.16,15.99,16.23,16.45,16.31,16.32,16.28,16.20,16.44,16.81,16.65,17.37,17.13,17.27,17.38,17.80,18.02,17.66,17.03,17.74,17.88,17.62,17.72,18.18,18.12,18.36,17.73,17.20,18.0810.58 26.58 46.86% 2.3%
59天风证券
(601162)
3.47,3.43,3.42,3.34,3.45,3.47,3.53,3.60,3.54,3.57,3.44,3.56,3.51,3.54,3.45,3.39,3.38,3.34,3.30,3.24,3.04,2.92,2.97,2.87,3.00,2.94,2.88,2.90,2.94,2.95,2.96,2.98,2.96,2.96,2.96,2.95,2.99,3.04,2.93,2.95,3.01,3.00,3.00,3.04,3.04,3.07,3.15,3.15,3.18,3.17,3.27,3.20,3.34,3.44,3.31,3.28,3.24,3.22,3.18,3.262.59 4.46 35.81% 1.32%
60道明光学
(002632)
6.28,6.32,6.25,6.20,6.24,6.23,6.17,6.26,6.11,6.05,5.95,6.08,5.97,6.04,6.01,6.00,6.06,6.25,6.18,6.04,5.51,5.09,5.23,4.98,5.19,5.26,5.21,5.25,5.33,5.33,5.32,5.36,5.43,5.38,5.45,5.47,5.53,5.85,5.55,5.63,5.68,5.84,5.99,5.97,5.98,6.06,6.08,6.05,6.02,5.93,6.00,6.05,6.09,6.08,6.08,6.07,6.09,6.13,6.09,6.704.38 7.61 71.85% 4.12%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1ST美盛
(002699)
5.53,5.35,5.60,6.16,5.90,5.80,5.66,6.23,6.85,6.87,6.18,6.37,6.52,5.99,6.10,5.56,5.40,5.94,5.93,6.00,5.48,4.93,4.76,4.92,4.56,4.84,4.88,4.64,5.10,5.06,5.00,5.20,5.08,5.29,5.16,5.06,4.92,4.93,5.08,5.11,5.28,5.81,6.06,5.63,5.59,5.68,5.40,5.13,4.87,4.63,4.40,4.18,3.97,3.77,3.58,3.49,3.32,3.36,3.20,3.073.07 9.71 0% 12.4%
2网力退
(300367)
2.20,2.16,2.19,2.24,2.23,2.23,2.19,2.18,2.16,2.18,2.17,2.16,2.21,2.17,2.13,2.09,2.11,2.07,2.02,1.89,1.91,1.90,1.95,1.96,1.96,1.94,1.90,1.90,1.91,1.90,1.91,1.84,1.88,1.92,1.54,1.24,1.21,1.14,1.14,1.04,0.90,0.90,0.82,0.83,0.70,0.58,0.48,0.49,0.45,0.28,0.27,0.28,0.31,0.30,0.30,0.30,0.30,0.29,0.29,0.270.27 3.7 0% 1.88%
3退市金泰
(600385)
6.38,6.40,6.56,6.50,6.40,6.64,6.73,6.68,6.59,6.70,6.79,6.97,7.01,6.87,6.86,6.52,6.23,6.07,5.90,5.73,5.83,5.92,5.95,5.96,6.26,6.23,6.09,6.37,6.05,6.00,6.08,5.94,5.97,6.00,5.94,5.86,5.57,5.55,5.27,5.27,5.01,5.00,4.75,4.51,4.28,4.07,3.87,3.68,3.50,3.33,0.94,1.03,1.09,1.19,1.23,1.18,1.22,1.21,1.18,1.091.03 27.63 0.23% 1.36%
4三全食品
(002216)
14.42,14.45,14.64,14.58,15.00,14.82,14.97,15.04,14.73,14.49,15.58,15.51,15.79,16.65,16.92,16.59,18.27,20.12,20.15,19.56,19.42,20.56,20.07,19.20,19.50,20.51,20.80,22.90,21.70,21.01,21.39,19.90,20.21,20.12,19.79,19.74,20.09,19.82,19.45,19.74,19.72,19.54,19.23,19.43,19.08,18.70,18.82,18.96,19.28,18.80,19.26,18.85,19.04,19.32,20.02,19.89,20.18,19.88,19.61,18.2111.51 25.01 49.6% 4.17%
5青海春天
(600381)
14.65,13.19,13.00,12.91,14.20,15.62,16.60,16.17,17.79,17.44,16.90,18.59,19.30,18.53,17.11,18.82,17.23,17.16,15.48,15.33,13.80,14.43,15.13,14.48,15.93,15.81,14.23,14.60,14.74,14.73,14.89,14.06,14.43,14.80,14.15,13.38,13.44,14.13,15.39,15.21,15.99,15.20,14.88,15.11,14.40,14.36,14.50,14.39,14.08,13.66,13.93,13.60,13.55,13.45,13.39,13.90,14.20,13.58,13.32,12.654.55 16.51 67.72% 4.43%
6同和药业
(300636)
26.05,29.04,28.14,27.45,27.05,24.97,24.53,25.29,23.62,23.22,22.90,22.86,22.22,22.15,22.08,23.53,22.80,21.93,21.40,20.34,18.72,18.18,19.37,19.20,19.90,22.32,23.60,28.32,33.78,34.81,34.51,36.53,35.91,33.01,30.88,34.35,30.44,28.95,25.91,27.55,27.25,27.37,26.92,26.75,25.46,25.51,25.09,26.85,25.79,24.61,25.67,25.99,24.92,24.65,25.14,26.26,25.49,24.83,24.85,23.637.05 34.89 59.55% 6.45%
7音飞储存
(603066)
9.05,8.83,7.95,8.32,8.20,8.30,8.33,8.30,8.22,8.07,8.12,8.11,8.09,8.04,8.20,8.22,8.40,8.24,8.10,8.17,8.42,8.80,8.69,8.37,8.63,9.30,9.09,8.92,9.22,8.92,9.81,10.79,10.10,10.45,11.50,11.30,10.92,12.01,12.60,11.90,11.30,10.86,11.49,10.70,10.40,10.44,10.85,10.13,9.94,10.02,10.09,10.00,9.89,9.71,10.05,9.91,9.82,10.11,9.70,9.496.81 13.18 42.1% 3.07%
8*ST亚联
(002316)
5.55,5.37,5.33,5.35,5.23,5.23,5.50,6.05,6.19,5.80,5.92,5.53,5.53,5.09,5.19,4.86,4.62,4.64,4.56,4.26,4.04,3.64,3.28,3.34,3.01,3.03,2.88,2.74,2.61,2.48,2.44,2.46,2.45,2.49,2.49,2.56,2.69,2.73,2.59,2.57,2.59,2.46,2.54,2.48,2.44,2.39,2.48,2.42,2.54,2.45,2.47,2.41,2.40,2.39,2.40,2.35,2.34,2.33,2.33,2.252.25 9.46 0% 5.77%
9退市环球
(600146)
2.19,2.20,2.09,1.99,2.09,2.05,2.15,2.26,2.15,2.05,2.10,2.03,1.97,2.05,2.03,2.04,2.08,2.10,2.03,2.00,2.01,2.03,1.98,1.99,1.97,1.96,2.05,1.95,1.99,1.97,1.93,1.89,1.83,1.92,1.92,1.82,1.80,1.71,1.62,1.54,1.46,1.39,1.32,1.25,1.19,0.27,0.27,0.26,0.26,0.25,0.24,0.25,0.24,0.25,0.25,0.24,0.24,0.23,0.23,0.220.22 25.71 0% 10.85%
10伟星股份
(002003)
9.33,9.28,9.12,8.81,8.94,8.76,8.68,9.16,9.49,9.08,8.57,8.14,8.22,8.48,8.33,7.94,8.32,8.31,8.39,8.47,7.97,8.42,8.52,8.58,9.80,10.39,9.91,9.90,10.22,9.94,9.86,10.00,9.96,9.56,10.12,10.52,11.12,11.14,10.29,10.53,10.35,10.27,10.69,10.87,10.81,10.61,10.90,10.85,10.65,10.53,10.57,10.58,10.70,10.69,10.63,10.52,10.78,11.03,10.55,10.003.34 11.23 84.44% 1.76%
11迦南科技
(300412)
14.31,13.12,11.26,10.86,11.15,10.88,9.93,10.47,9.82,9.34,8.84,8.80,8.29,8.62,8.12,7.99,7.90,7.43,6.84,6.32,5.49,5.36,5.76,5.49,6.14,6.70,6.87,7.28,7.67,7.60,8.02,7.76,7.92,7.90,8.51,8.22,8.16,8.23,7.40,7.87,7.61,7.40,7.37,7.53,7.41,7.32,7.69,7.66,7.20,6.79,7.10,7.21,7.07,6.82,7.01,6.93,7.14,6.94,6.78,6.424.53 16.71 15.53% 12.01%
12天宇股份
(300702)
49.95,48.50,48.31,47.47,46.50,46.61,45.52,45.87,44.26,42.47,41.25,41.67,38.30,37.31,35.50,35.70,36.19,34.68,33.99,32.00,29.77,29.62,30.39,30.15,31.64,32.21,34.60,35.90,36.91,36.36,38.19,37.80,37.35,35.69,35.53,36.65,36.36,40.90,39.00,39.85,38.70,37.77,37.10,38.69,37.19,36.56,37.23,36.84,36.60,36.39,36.90,36.28,34.70,35.00,35.75,35.88,31.16,28.46,29.16,28.6420.3 54.99 24.05% 3.64%
13达志科技
(300530)
26.96,28.70,28.28,29.31,31.43,30.92,28.88,30.32,30.90,30.44,29.98,29.60,29.40,29.22,29.56,30.93,30.39,30.98,31.02,28.90,27.33,25.72,23.60,25.42,23.49,24.55,26.15,26.20,25.62,25.90,25.91,25.90,26.13,26.60,28.26,28.94,30.35,32.39,32.08,32.12,30.50,29.54,31.98,31.66,31.30,30.98,33.15,31.48,31.89,30.65,31.12,31.52,30.93,30.00,30.20,30.00,30.01,29.32,32.27,30.5718.5 35.25 72.05% 1.94%
14ST花王
(603007)
3.02,3.02,3.17,3.13,3.17,3.15,3.14,3.18,3.15,3.15,3.14,3.19,3.11,3.12,3.03,3.04,3.03,3.01,2.90,3.00,2.85,2.72,2.63,2.51,2.64,2.77,2.91,3.06,3.21,3.11,3.19,3.32,3.36,3.34,3.34,3.32,3.44,3.61,3.50,3.64,3.82,4.01,4.00,3.94,3.93,4.13,4.11,3.90,3.72,3.83,3.77,3.58,3.76,3.69,3.70,3.75,3.71,3.73,3.67,3.502.19 4.13 67.56% 1.01%
15浙江建投
(002761)
36.28,33.00,32.55,31.77,32.60,35.66,32.09,29.29,27.25,27.00,27.51,27.99,25.19,24.30,24.40,23.51,23.26,22.53,21.71,20.78,21.00,23.10,25.41,27.95,30.75,33.83,37.21,40.93,45.02,40.80,42.10,38.06,39.66,35.69,32.15,33.61,32.59,33.51,30.16,30.91,34.00,37.40,41.14,37.03,33.33,35.60,32.92,31.99,32.89,33.86,32.71,31.72,32.15,32.65,31.89,31.62,31.69,33.24,31.81,31.366.52 42.39 69.25% 6.92%
16和仁科技
(300550)
10.45,10.46,10.46,10.27,10.75,10.89,10.64,10.87,10.48,10.44,10.06,10.28,10.10,10.13,9.73,10.10,10.25,10.27,9.82,9.73,8.70,8.20,8.37,7.95,8.55,8.94,8.96,9.29,9.53,9.80,10.47,10.49,11.12,11.02,11.68,11.87,11.95,14.34,14.49,13.12,12.96,12.55,12.25,13.61,14.86,14.05,14.37,14.39,14.47,14.30,14.30,14.02,13.91,13.88,13.93,13.96,13.69,13.28,12.61,12.498.33 16.49 50.98% 2.21%
17广西广电
(600936)
3.15,3.19,3.41,3.31,3.28,3.36,3.46,3.56,3.65,3.52,3.71,3.78,3.50,3.85,3.90,4.16,4.15,3.93,3.78,3.40,3.06,2.86,3.02,2.86,3.07,3.16,3.13,3.28,3.36,3.29,3.30,3.35,3.44,3.28,3.24,3.22,3.19,3.23,3.11,3.21,3.20,3.18,3.21,3.25,3.58,3.68,3.75,3.94,3.78,3.78,3.71,3.67,3.65,3.58,3.65,3.53,3.52,3.74,3.58,3.472.29 4.03 67.6% 1.9%
18亚钾国际
(000893)
30.32,33.35,34.45,37.90,38.10,36.33,34.47,34.43,37.08,40.42,39.19,41.35,40.92,39.93,42.50,39.60,39.10,39.59,38.09,35.58,36.46,32.81,31.56,34.72,36.68,35.60,39.16,39.60,40.60,38.83,38.10,38.25,38.16,39.02,38.71,36.49,36.68,36.66,38.73,36.29,36.35,36.78,36.02,35.86,35.28,34.31,33.19,34.23,34.61,35.29,34.84,38.32,38.72,38.41,36.96,36.55,37.60,36.34,35.85,34.6918.48 51.26 49.45% 2.59%
19凯淳股份
(301001)
26.96,29.53,27.61,29.26,29.00,30.63,29.20,29.11,27.78,26.72,25.85,26.61,27.92,27.27,25.90,26.33,26.20,26.20,24.85,25.34,20.80,19.96,20.37,19.65,23.58,28.30,33.96,40.75,43.51,41.29,36.63,34.74,37.90,32.15,32.73,32.91,33.40,32.59,29.40,29.43,30.15,29.48,28.99,28.36,28.43,28.50,29.38,28.78,29.74,26.47,26.47,27.16,26.73,26.40,27.40,26.27,26.61,27.65,27.02,26.3314.31 45.64 38.37% 9.37%
20双成药业
(002693)
5.16,5.06,4.97,4.98,5.15,5.16,5.06,5.26,5.05,4.83,4.65,4.78,4.56,4.63,4.53,4.52,4.44,4.41,4.23,4.50,4.27,4.70,5.17,5.69,6.26,6.72,7.39,7.44,6.89,7.46,8.21,7.67,6.90,6.21,5.89,6.11,6.05,5.90,5.44,5.51,5.54,5.56,5.70,5.57,5.48,5.39,5.42,5.57,5.35,5.15,5.22,5.22,5.21,5.18,5.24,5.13,5.19,5.18,5.21,5.182.5 8.9 41.84% 3.13%
21好利科技
(002729)
23.53,23.93,23.67,22.87,22.95,22.87,23.17,23.19,22.88,23.13,22.35,23.56,23.83,24.31,24.60,25.65,25.26,26.85,26.36,25.54,23.88,22.59,21.97,24.47,26.44,26.55,26.37,26.67,26.77,27.15,25.92,25.86,25.55,25.77,26.37,26.78,28.92,29.97,29.36,30.62,33.81,38.43,40.08,42.87,42.04,41.32,44.47,44.49,44.42,43.14,43.02,41.24,43.15,41.89,41.88,43.12,43.20,43.95,43.77,42.0015.53 44.49 91.41% 1.73%
22芒果超媒
(300413)
31.10,30.71,31.70,31.63,32.25,31.16,31.90,31.87,31.40,30.51,29.65,30.36,29.38,30.16,29.28,28.76,29.05,29.68,28.75,28.33,28.92,30.45,32.22,31.67,35.80,35.10,33.58,34.18,33.90,34.10,34.96,34.69,35.19,36.30,35.53,34.95,35.90,35.50,37.44,37.71,38.29,37.33,36.34,36.21,35.05,34.58,35.09,35.48,34.90,34.67,36.26,35.19,35.25,34.88,35.93,35.64,36.83,36.41,33.97,33.1629.76 76.35 7.3% 1.72%
23*ST长方
(300301)
3.04,2.97,2.96,2.95,2.87,2.89,2.89,2.87,2.99,2.88,2.79,2.72,2.82,2.75,2.75,2.68,2.72,2.72,2.68,2.54,2.45,2.32,2.23,2.11,1.93,2.20,1.76,1.66,1.56,1.53,1.51,1.55,1.61,1.64,1.67,1.80,1.88,1.99,1.88,1.95,1.86,1.79,1.79,1.81,1.79,1.76,1.79,1.86,1.90,1.79,1.77,1.77,1.82,1.82,1.86,1.85,1.80,1.79,1.74,1.701.54 4.03 6.57% 2.27%
24瑞康医药
(002589)
4.28,4.17,4.20,4.32,4.59,5.05,5.56,6.12,5.51,4.96,4.47,4.52,4.35,4.49,4.33,4.32,4.32,4.22,4.05,3.95,3.63,3.54,3.56,3.41,3.62,3.74,3.73,3.83,3.85,3.82,3.92,3.89,3.85,3.71,3.70,3.69,3.72,4.09,3.83,4.21,4.33,4.15,4.06,4.15,4.05,3.99,4.03,4.25,4.16,4.05,4.10,4.04,3.94,3.90,3.91,3.88,3.91,4.00,3.99,3.952.96 5.63 37.08% 2.72%
25昊华科技
(600378)
41.65,40.10,39.22,39.75,40.80,37.73,38.40,38.36,39.51,39.10,38.45,39.35,38.85,35.36,34.10,34.32,34.32,34.10,32.80,32.44,29.38,28.81,30.36,29.68,32.65,34.30,34.29,35.68,35.35,35.61,36.32,35.55,35.72,35.93,36.09,35.90,35.88,36.74,35.05,36.45,36.20,35.96,38.88,37.92,37.90,38.15,38.87,39.13,39.02,39.27,39.05,40.16,40.10,38.52,38.24,38.81,38.11,37.00,36.36,35.0013.1 40.16 80.93% 1.12%
26ST国华
(000004)
20.69,20.31,19.88,20.39,20.39,20.58,20.01,19.56,20.03,19.42,18.85,17.97,18.42,17.51,17.57,16.92,17.21,17.29,17.05,16.48,16.42,14.78,14.17,14.45,13.01,12.58,11.95,11.35,10.78,10.24,9.73,9.24,8.83,9.27,9.73,9.90,10.38,10.13,9.68,9.63,9.39,9.42,9.60,9.66,9.65,10.09,10.38,10.01,9.90,9.56,9.62,9.42,9.25,9.27,9.30,9.21,9.23,9.33,9.49,9.297.98 28.57 6.37% 3.11%
27粤桂股份
(000833)
7.82,7.53,7.41,7.87,7.48,7.15,7.57,7.55,7.57,8.14,8.58,8.26,8.46,8.99,8.46,8.29,8.42,8.16,7.34,6.87,6.18,5.84,6.17,6.54,6.82,7.50,7.61,7.73,7.77,7.35,7.27,7.19,7.51,7.80,7.72,7.74,7.98,8.13,7.61,8.15,7.92,8.15,8.13,8.25,9.08,8.82,8.98,9.50,9.83,10.81,11.43,11.93,11.52,10.37,9.33,9.50,8.86,8.95,9.41,9.094.26 11.93 62.96% 10.3%
28杰瑞股份
(002353)
46.11,45.39,45.59,44.08,43.32,41.97,41.74,42.32,41.40,40.31,38.48,39.82,39.17,39.07,39.95,37.65,37.62,35.03,32.26,32.19,29.71,29.57,29.18,29.82,30.94,32.87,33.17,33.84,33.07,33.15,34.13,34.53,35.52,35.33,34.47,34.14,33.44,33.60,33.68,35.52,36.51,38.00,40.88,40.40,41.07,41.50,42.12,42.28,44.98,44.75,45.84,44.30,44.72,42.60,41.55,41.12,39.09,39.65,40.10,39.5227.01 52.92 48.27% 1.66%
29海天股份
(603759)
9.48,9.61,9.80,9.65,9.87,10.05,10.12,10.26,9.89,10.07,9.54,10.63,10.58,10.35,10.40,10.51,10.41,10.26,9.74,9.77,8.83,8.30,8.60,8.12,8.71,8.95,8.90,9.10,9.25,10.19,9.78,9.67,9.72,9.80,9.68,9.64,10.30,10.14,10.95,10.79,10.70,10.30,10.90,10.74,10.67,10.46,10.80,11.00,11.19,10.99,11.00,10.52,10.51,10.48,10.42,10.40,10.58,10.54,10.59,10.288.7 16.19 21.11% 2.66%
30佳沃食品
(300268)
17.79,18.21,18.30,18.53,18.16,18.56,18.79,19.83,20.02,18.44,18.67,18.60,19.71,20.65,20.86,21.99,26.39,26.40,27.05,25.22,24.15,25.30,23.31,22.95,25.61,26.14,26.41,27.75,28.08,26.80,29.85,29.42,30.88,28.96,28.86,28.52,28.48,30.93,31.62,31.12,29.86,29.80,30.03,30.33,28.38,27.56,28.52,28.82,30.98,32.00,31.90,31.69,31.84,29.58,29.50,29.00,29.80,28.70,28.83,28.1811.25 32.56 79.43% 2.74%
31中交地产
(000736)
8.77,9.65,10.62,11.68,12.85,14.14,15.55,17.11,17.50,19.25,21.18,19.06,20.18,22.20,24.42,22.00,19.80,17.85,17.40,17.41,19.15,19.98,21.00,23.10,25.41,22.87,23.35,24.18,26.60,29.26,26.33,23.70,24.00,21.60,20.75,20.79,19.50,19.49,18.00,18.30,18.86,20.75,20.48,18.43,17.34,16.41,16.28,17.91,16.87,17.03,16.70,16.12,16.07,16.50,16.38,15.75,16.26,17.06,16.66,16.463.72 33.28 43.11% 6.23%
32茂化实华
(000637)
5.20,5.22,5.27,5.13,5.04,5.18,5.07,5.41,5.38,5.42,5.26,5.27,5.26,5.28,5.04,4.95,5.26,5.04,4.68,4.69,4.24,4.05,4.27,4.14,4.18,4.06,4.01,4.12,4.06,4.16,4.25,4.21,4.18,4.21,4.23,4.25,4.31,4.43,4.20,4.35,4.35,4.50,4.54,4.57,4.53,4.46,4.91,4.81,4.70,4.90,4.83,4.74,4.88,4.88,4.71,5.18,4.92,4.83,4.81,4.733.75 6.45 36.21% 4.01%
33锦江在线
(600650)
10.21,10.43,10.39,10.39,10.21,10.10,10.11,10.61,10.30,10.37,10.49,10.71,10.97,11.30,10.54,10.38,11.06,10.89,10.43,9.82,8.84,8.35,8.62,8.59,9.39,10.33,10.86,11.58,11.64,11.19,11.36,11.75,11.55,11.58,11.51,11.62,12.29,11.83,11.27,11.72,11.67,11.58,11.78,11.91,12.08,11.79,11.86,13.05,12.43,11.19,11.48,12.63,13.28,12.84,13.47,13.04,13.26,12.48,12.49,12.186.87 13.47 80.48% 2.8%
34*ST御银
(002177)
5.55,5.24,5.33,5.25,5.30,5.33,5.67,5.48,5.88,5.59,5.57,5.19,5.25,5.04,5.13,4.85,4.75,4.72,4.61,4.19,3.77,3.39,3.05,3.36,3.05,2.90,2.76,2.62,2.55,2.42,2.39,2.51,2.43,2.45,2.51,2.56,2.69,2.72,2.58,2.57,2.58,2.45,2.54,2.45,2.43,2.40,2.45,2.41,2.48,2.40,2.41,2.40,2.36,2.38,2.40,2.34,2.35,2.35,2.32,2.262.26 14.56 0% 4.12%
35一品红
(300723)
28.41,28.40,27.65,27.69,28.31,28.00,27.66,27.88,27.72,28.09,26.94,27.21,26.66,26.66,27.19,26.72,26.81,27.08,26.26,26.28,24.45,25.02,24.95,25.46,27.64,26.92,26.70,27.83,27.16,28.70,30.02,28.93,29.10,28.54,27.81,27.88,28.42,29.79,28.30,28.57,27.95,28.22,28.18,28.29,27.82,27.68,28.33,28.72,28.08,28.28,28.05,27.79,27.14,27.07,26.95,27.18,27.24,26.94,27.50,26.9521.21 40.26 30.15% 1.5%
36舒泰神
(300204)
27.20,24.80,22.77,23.05,22.24,22.00,19.48,18.99,17.93,17.91,17.35,16.96,16.31,17.83,18.04,17.48,16.82,15.86,15.76,14.65,13.33,13.80,13.92,13.20,14.47,14.51,14.98,15.43,15.58,15.75,16.03,15.72,15.55,14.44,14.76,14.74,14.69,14.69,13.51,13.89,13.61,13.43,13.18,13.06,13.01,12.68,12.90,13.33,12.84,12.40,12.63,12.58,12.26,12.10,12.40,12.41,12.94,12.73,12.63,12.558.41 30.56 18.7% 2.24%
37丰乐种业
(000713)
9.04,9.49,9.67,9.99,9.66,9.72,9.62,10.01,9.86,9.69,10.27,9.89,9.79,9.93,9.50,9.59,10.06,11.07,11.77,10.59,9.53,8.58,8.79,8.01,8.21,8.76,8.55,8.71,8.97,8.89,8.67,8.85,9.74,9.81,10.03,10.28,10.54,10.55,9.79,9.89,9.91,10.11,10.13,10.88,10.51,10.79,10.68,10.04,10.25,10.21,10.18,10.28,10.06,10.05,10.10,9.88,9.93,9.51,9.52,9.407.07 10.68 64.55% 5.2%
38立讯精密
(002475)
34.39,33.59,32.75,30.75,32.42,31.70,31.30,30.22,30.08,29.34,27.85,28.88,28.23,28.70,29.22,30.06,29.05,28.70,29.19,29.00,26.83,26.05,27.74,29.39,30.88,29.85,29.18,28.29,29.00,30.61,30.34,30.23,29.75,30.48,30.33,30.38,30.99,30.35,29.06,29.27,30.60,31.06,31.00,33.81,32.79,33.50,35.80,34.94,35.24,33.62,34.18,33.35,33.05,33.08,33.28,33.27,33.19,33.88,32.13,32.1524.06 49.6 31.66% 1.32%
39千红制药
(002550)
6.03,5.80,5.64,5.76,5.81,5.75,5.45,5.69,5.44,5.32,5.13,5.18,4.94,5.06,5.09,5.00,5.08,5.07,4.78,4.81,5.30,5.84,5.88,5.94,6.08,6.19,5.97,6.58,6.47,6.19,6.37,6.10,6.03,5.78,5.77,5.71,5.65,5.74,5.31,5.58,5.51,5.47,5.52,5.42,5.34,5.36,5.55,5.82,5.65,5.44,5.54,5.42,5.55,5.48,5.58,5.53,5.65,5.51,5.52,5.495.1 11.28 6.25% 3.21%
40中远海特
(600428)
4.24,4.25,4.35,4.34,4.38,4.45,4.59,4.58,4.45,4.43,4.32,4.50,4.53,4.54,4.40,4.28,4.34,4.47,4.23,4.32,3.91,3.65,3.76,3.72,4.09,4.50,4.58,4.70,4.58,4.55,4.61,4.71,4.69,4.75,4.71,4.70,4.85,4.95,4.79,4.97,4.94,4.93,4.91,4.89,5.16,4.98,4.95,5.07,5.00,4.83,4.83,4.81,4.91,4.95,4.86,4.81,4.83,4.76,4.85,4.833.05 8.06 35.49% 1.31%
41*ST科华
(002022)
14.13,14.35,14.66,14.71,15.24,15.00,15.08,14.13,14.20,13.51,13.17,13.17,13.28,12.95,13.81,13.26,13.35,13.21,12.99,11.69,10.52,9.47,8.76,9.38,8.57,9.00,8.55,8.12,7.71,7.78,7.68,7.70,7.87,8.26,8.22,8.35,8.77,9.21,8.75,9.08,8.76,8.66,8.70,8.58,8.42,8.70,8.80,8.84,8.90,8.55,8.55,8.88,8.74,8.74,8.71,8.62,8.52,8.64,8.50,8.417.37 16.4 11.47% 1.06%
42京城股份
(600860)
23.84,22.10,20.13,19.06,20.26,19.30,19.49,21.44,21.65,19.83,18.60,20.10,18.41,17.98,17.04,16.97,18.67,18.39,17.01,17.50,15.75,15.29,16.05,14.93,15.82,16.04,16.25,16.82,17.25,17.87,17.12,16.67,16.89,17.79,17.66,18.51,18.15,18.67,18.37,17.91,18.00,17.47,18.50,18.11,18.15,17.90,18.30,17.69,17.88,17.20,17.06,17.36,18.28,17.83,17.53,17.44,17.88,17.85,17.60,17.645.24 33.33 44.15% 4.62%
43寿仙谷
(603896)
42.42,43.33,43.05,46.78,45.41,46.60,48.06,47.13,42.92,41.73,40.03,41.97,40.61,40.63,38.38,38.44,37.98,37.53,34.84,34.26,31.83,33.03,33.45,36.25,36.91,37.91,38.31,38.29,39.00,37.73,38.07,37.66,38.67,38.06,37.39,37.50,38.29,39.38,37.32,37.82,38.37,38.00,38.11,38.15,37.82,37.52,38.95,39.72,39.22,38.09,38.18,38.93,39.09,39.50,40.16,39.66,39.87,39.01,38.81,38.4328.69 47.28 52.4% 1.97%
44ST星源
(000005)
2.15,2.21,2.27,2.23,2.24,2.26,2.25,2.28,2.23,2.24,2.21,2.28,2.25,2.26,2.24,2.23,2.22,2.27,2.25,2.31,2.19,2.13,2.02,1.92,1.86,1.80,1.72,1.81,1.82,1.80,1.80,1.84,1.83,1.81,1.81,1.87,1.88,1.95,1.85,1.87,1.88,1.86,1.86,1.89,1.87,1.89,1.89,1.88,1.88,1.81,1.82,1.81,1.79,1.81,1.81,1.80,1.82,1.81,1.85,1.821.74 2.58 9.32% 1.15%
45东海A退
(000613)
3.94,3.95,3.97,3.84,3.89,3.83,3.86,3.92,3.95,3.95,3.85,3.74,3.75,3.79,3.81,3.77,3.58,3.67,3.70,3.71,3.74,3.74,3.81,3.78,3.81,3.76,3.69,3.73,3.69,3.72,3.77,3.74,3.81,3.86,3.96,3.92,3.72,3.53,3.35,3.20,3.04,2.89,2.75,2.61,2.48,2.36,2.24,2.13,0.50,0.55,0.61,0.67,0.65,0.66,0.59,0.61,0.61,0.67,0.65,0.630.45 4.83 4.09% 2.08%
46亚星化学
(600319)
7.48,7.52,7.79,7.40,7.04,7.19,7.44,7.24,6.88,6.84,7.10,7.25,6.89,7.01,7.05,7.13,6.78,6.85,6.51,6.18,5.92,5.62,5.45,5.18,5.28,5.41,5.41,5.37,5.91,5.90,5.55,6.11,6.36,6.08,6.03,6.17,6.02,5.97,6.16,6.23,6.10,6.29,6.43,6.36,6.29,6.24,6.27,6.00,5.95,5.89,5.96,5.95,5.85,5.74,5.70,5.63,5.67,5.63,5.70,5.593.6 6.51 68.38% 1.87%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册