基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1泸天化
(000912)
4.32,4.35,4.28,4.18,4.21,4.10,4.12,4.22,4.23,4.25,4.39,4.51,4.55,4.65,4.57,4.58,4.76,4.78,4.76,4.76,4.91,4.89,4.86,4.64,4.48,4.61,4.61,5.07,5.01,5.00,4.90,4.96,4.90,4.95,5.09,5.17,4.93,4.86,4.89,4.81,4.79,5.00,5.39,5.52,5.53,5.74,5.77,5.90,5.63,5.89,5.72,5.67,5.81,6.11,6.38,6.30,6.66,6.28,6.51,7.163.95 7.16 100% 5.6%
2长白山
(603099)
8.06,8.03,8.19,8.15,8.09,7.91,8.70,9.01,8.28,8.14,8.17,8.46,9.05,9.15,8.86,8.69,8.84,8.93,8.96,8.82,8.81,8.67,8.46,8.41,8.28,8.30,8.24,8.24,8.36,8.57,8.42,8.46,8.49,8.88,9.07,8.78,8.80,8.59,8.64,8.73,8.98,9.16,9.11,9.37,10.31,10.40,10.15,10.35,10.60,10.35,10.51,10.67,10.74,10.72,10.85,11.27,10.14,10.33,10.23,11.256.37 11.27 99.57% 5.02%
3宁波精达
(603088)
5.79,5.74,5.67,5.55,5.61,5.57,5.48,5.61,5.62,5.60,5.52,5.59,5.61,5.62,5.66,5.59,5.52,5.40,5.42,5.48,5.51,5.38,5.28,5.15,5.01,5.13,5.23,5.58,5.58,5.71,5.67,5.64,5.75,5.82,5.87,5.87,5.81,5.72,5.98,5.85,6.05,6.51,6.50,6.50,6.52,6.49,6.40,6.43,6.28,6.22,6.48,6.46,6.44,6.45,6.46,7.11,7.82,8.29,7.92,8.555.03 8.55 100% 12.79%
4共达电声
(002655)
8.78,9.21,9.01,9.07,8.87,8.89,9.07,9.16,9.49,8.80,8.72,9.12,9.03,9.00,9.41,9.26,9.28,9.16,8.83,8.52,8.63,8.42,8.52,8.64,8.75,8.46,8.21,8.27,7.86,8.21,8.52,8.54,8.52,8.59,8.60,9.04,9.16,9.36,10.30,9.61,9.29,8.90,9.12,9.11,9.35,10.18,10.53,11.02,10.73,10.52,10.44,10.25,10.06,10.23,10.30,10.65,10.83,11.02,11.09,11.895.34 11.89 100% 15%
5首航高科
(002665)
2.43,2.44,2.49,2.42,2.40,2.36,2.29,2.31,2.33,2.34,2.30,2.38,2.36,2.39,2.38,2.36,2.37,2.32,2.41,2.38,2.39,2.37,2.33,2.30,2.19,2.21,2.35,2.41,2.41,2.53,2.54,2.55,2.55,2.62,2.61,2.50,2.58,2.41,2.44,2.39,2.35,2.50,2.44,2.46,2.49,2.41,2.53,2.48,2.48,2.73,2.68,2.60,2.61,2.64,2.72,2.58,2.59,2.50,2.57,2.832.25 4.51 25.63% 11.16%
6太龙药业
(600222)
6.71,6.55,6.71,6.58,6.71,6.90,6.49,6.31,6.12,6.04,5.97,6.22,6.45,6.34,6.30,6.16,6.26,6.46,6.40,6.27,6.27,6.31,6.75,6.83,6.73,6.83,7.05,7.08,7.09,7.39,7.84,8.00,8.24,7.85,8.23,8.08,7.84,7.85,7.71,7.98,7.97,8.66,8.85,8.78,8.96,8.79,9.06,8.98,8.89,9.10,9.15,9.28,9.58,9.51,10.06,9.05,9.20,9.15,9.55,10.154.21 10.15 100% 7.38%
7川润股份
(002272)
5.61,5.46,5.46,5.54,5.61,5.60,5.66,5.60,5.59,5.58,5.51,5.67,5.74,5.85,5.82,5.80,5.74,5.98,5.96,5.92,6.01,5.86,5.95,5.65,5.23,5.51,5.72,5.97,5.97,6.17,6.21,6.19,6.18,6.24,6.24,6.24,6.13,6.04,6.16,5.95,5.75,6.19,6.81,6.18,6.23,6.15,6.44,6.44,6.51,6.61,6.75,6.79,7.47,7.68,7.16,6.98,7.19,6.83,7.12,7.444.79 8.43 72.85% 16.01%
8恒久科技
(002808)
9.66,9.79,9.80,9.62,9.26,9.28,9.03,9.00,8.62,8.59,8.12,8.19,8.44,8.40,8.21,7.85,7.82,7.85,7.75,7.83,7.88,7.61,7.52,7.43,7.07,7.37,7.41,7.61,7.62,7.66,7.48,7.54,7.74,7.89,7.78,7.81,7.82,7.60,7.62,7.55,7.55,7.79,7.77,7.72,7.68,7.58,7.38,7.25,7.37,7.68,7.63,7.60,8.36,9.20,8.29,8.03,8.03,7.80,7.86,8.655.9 10.95 54.51% 11.98%
9国联水产
(300094)
4.33,4.30,4.42,4.39,4.31,4.18,4.17,4.30,4.43,4.45,4.38,4.45,4.38,4.37,4.26,4.21,4.23,4.30,4.25,4.28,4.34,4.18,4.17,3.89,3.81,3.93,3.93,4.04,4.18,4.17,4.16,4.15,4.23,4.35,4.43,4.43,4.45,4.35,4.37,4.25,4.25,4.21,4.19,4.75,4.45,3.97,4.00,3.96,4.00,4.01,4.04,4.06,4.08,4.21,4.18,4.16,4.15,4.07,4.10,4.313.64 7.91 15.68% 14.06%
10天康生物
(002100)
8.63,8.68,9.32,9.04,8.91,8.77,8.70,8.64,8.67,8.63,8.50,8.71,8.68,8.63,8.54,8.17,8.09,7.99,8.01,7.99,7.99,7.78,7.55,7.20,7.05,7.20,7.29,7.58,7.62,7.47,7.41,7.49,7.88,7.82,7.75,7.77,7.72,7.50,7.57,7.48,7.38,7.47,7.46,7.42,7.31,7.30,7.23,7.31,7.42,7.45,7.57,7.68,7.69,7.71,7.84,7.75,7.83,7.62,7.67,8.447.06 17.85 12.83% 6.72%
11昇兴股份
(002752)
5.61,5.57,5.53,5.58,5.56,5.45,5.46,5.47,5.41,5.39,5.35,5.38,5.41,5.49,5.44,5.41,5.42,5.35,5.35,5.39,5.36,5.33,5.23,5.21,5.22,5.25,5.18,5.23,5.24,5.20,5.21,5.14,5.21,5.23,5.21,5.29,5.31,5.18,5.26,5.23,5.29,5.36,5.39,5.46,5.51,5.48,5.52,5.46,5.47,5.51,5.54,5.61,5.59,5.65,5.66,5.58,5.59,5.48,5.54,5.795.23 7.71 22.48% 2.79%
12登海种业
(002041)
14.97,14.87,15.25,15.15,14.99,14.76,14.83,15.24,16.08,16.34,16.78,16.75,16.77,17.27,16.74,16.84,16.89,18.05,17.32,17.40,17.39,17.53,17.40,17.30,16.47,17.19,17.71,18.09,18.74,18.79,19.74,19.51,19.74,19.59,19.41,20.60,18.82,17.80,17.93,17.60,17.58,18.14,18.08,18.53,17.98,18.18,18.62,18.53,18.01,17.80,19.00,18.80,19.03,19.88,19.80,19.87,20.08,19.63,20.58,21.8313.49 21.95 98.56% 5.34%
13宏达新材
(002211)
5.18,5.12,5.14,5.24,5.22,5.01,4.98,5.10,5.15,5.22,5.18,5.27,5.41,5.61,5.37,4.84,4.95,4.82,4.86,4.91,5.16,5.03,5.01,4.79,4.49,4.30,3.95,4.04,4.05,4.12,4.13,4.12,4.12,4.29,4.38,4.41,3.97,3.84,3.87,3.92,4.12,4.29,4.18,4.60,4.53,4.43,4.30,4.51,4.35,4.40,4.20,4.25,4.36,4.80,4.74,5.21,5.24,4.99,4.98,5.263.32 6.92 53.88% 14.58%
14世龙实业
(002748)
6.32,6.25,6.27,6.20,6.30,6.12,6.18,6.45,6.50,6.48,6.35,6.40,6.47,6.66,6.68,6.65,6.88,6.76,6.70,6.90,6.97,6.95,6.91,6.91,6.95,6.90,7.02,7.25,7.46,8.09,8.40,8.55,8.25,8.48,8.94,9.18,8.26,7.79,7.87,7.90,7.76,8.04,7.85,8.06,7.89,7.90,7.91,7.46,7.60,7.65,7.70,7.73,8.50,9.35,10.29,11.32,12.45,12.94,12.21,12.993.98 12.99 100% 17.83%
15新希望
(000876)
14.04,14.11,15.10,14.81,14.67,14.46,14.28,14.00,14.04,13.84,13.51,13.65,13.61,13.73,13.79,12.95,12.60,12.39,12.37,12.33,12.33,12.05,11.89,11.17,10.92,10.91,11.41,11.82,11.80,11.72,11.62,11.73,12.49,12.37,12.17,12.18,12.08,11.95,11.89,11.72,11.59,11.69,11.67,11.61,11.20,11.11,10.83,10.94,11.43,11.42,11.72,11.78,11.82,11.95,11.95,12.09,12.06,11.64,11.63,12.7910.26 30.38 12.56% 2.95%
16巨星农牧
(603477)
11.79,11.76,12.36,11.62,11.73,11.65,11.44,11.15,11.08,11.06,10.75,10.82,10.93,10.85,10.88,10.83,10.53,10.59,10.70,10.52,10.57,10.34,11.12,10.92,9.81,9.68,9.84,10.33,10.18,10.05,9.84,10.22,11.26,12.10,12.09,11.71,11.60,11.10,11.02,10.87,10.80,11.13,11.05,11.39,11.13,10.85,10.63,11.69,11.79,11.93,12.55,12.28,12.22,12.22,11.98,11.75,12.06,11.51,11.65,12.4510.48 20.58 19.49% 5.09%
17金花股份
(600080)
6.64,6.55,6.76,6.95,7.09,7.56,7.31,7.08,7.01,6.99,6.76,7.09,7.04,7.20,7.39,7.20,7.06,7.33,7.29,7.24,7.13,6.97,6.93,6.79,6.48,6.53,6.51,6.76,6.73,6.66,6.55,6.47,6.54,6.54,6.59,6.99,7.21,6.94,6.86,6.82,6.99,6.86,6.86,6.90,6.89,6.97,6.95,6.94,7.01,7.21,7.28,7.35,7.48,7.69,7.71,7.94,8.37,8.32,8.44,8.834.74 8.83 100% 2.95%
18通策医疗
(600763)
371.85,396.90,389.71,388.91,389.91,390.73,374.92,380.51,340.35,351.91,336.89,340.61,344.21,343.29,350.36,356.35,340.38,358.09,370.48,370.91,360.91,347.51,310.65,283.42,305.57,324.59,294.37,304.57,312.24,316.41,306.63,304.21,315.59,319.01,310.30,305.99,309.61,293.10,303.51,301.66,271.49,263.01,268.50,280.00,256.89,249.72,247.76,235.01,233.96,220.90,218.83,240.71,242.66,236.03,237.66,239.50,241.82,243.50,240.76,256.40171.7 460.13 29.37% 2.75%
19江苏新能
(603693)
12.58,12.70,12.47,13.72,13.46,13.22,13.06,13.00,13.23,13.73,13.66,13.69,13.82,13.63,14.66,14.59,14.25,14.14,14.18,13.91,14.02,14.44,14.42,13.68,13.79,12.90,13.45,14.80,14.76,14.77,15.01,14.90,15.20,15.49,15.21,15.07,15.11,15.42,14.39,14.34,14.26,15.69,16.11,17.20,16.50,16.47,17.15,16.89,16.39,18.03,18.40,18.69,19.10,19.22,18.55,18.48,19.64,18.25,20.08,20.938.72 20.93 100% 3.62%
20万集科技
(300552)
33.90,34.37,34.72,35.15,34.94,33.71,33.18,32.17,32.10,32.30,31.81,32.06,32.27,32.23,31.09,30.19,30.23,28.88,29.01,29.73,29.61,28.51,28.82,29.25,28.37,28.72,28.20,30.25,29.67,29.50,28.57,28.31,28.74,29.02,31.15,32.64,31.75,29.91,29.35,30.20,29.74,30.55,29.74,29.62,28.25,28.55,28.06,27.47,27.22,27.52,28.59,28.40,28.68,28.69,28.32,28.69,28.78,28.09,27.45,28.6526.61 50.4 8.57% 3.19%
21ST三五
(300051)
3.64,3.73,3.53,3.46,3.49,3.40,3.42,3.57,3.62,3.73,3.88,3.84,3.71,3.82,3.72,3.67,3.75,3.70,3.71,3.73,3.66,3.56,3.44,3.38,3.34,3.44,3.45,3.55,3.53,3.50,3.44,3.36,3.47,3.55,3.45,3.49,3.51,3.58,3.69,4.00,3.90,3.86,3.58,3.63,3.52,3.54,3.62,3.70,3.64,3.63,3.58,3.56,3.58,3.71,3.66,3.59,3.74,3.67,3.81,4.113.07 7.99 21.18% 10.1%
22三鑫医疗
(300453)
14.68,14.81,15.14,15.14,15.36,15.46,15.31,15.62,15.52,15.86,15.46,15.31,16.67,16.65,16.60,16.61,16.05,16.10,16.49,16.80,14.15,13.63,12.51,11.69,11.71,11.81,11.95,12.04,12.69,12.48,12.39,12.00,12.11,12.25,12.24,12.17,12.13,11.65,11.72,11.69,11.56,11.68,11.62,11.58,11.41,11.35,11.15,11.03,11.11,11.04,11.45,11.48,11.49,11.51,11.42,11.27,11.94,12.06,11.83,12.457.93 18.14 44.31% 4.46%
23佳沃食品
(300268)
16.31,15.67,17.98,21.21,20.57,18.30,17.48,16.53,18.83,17.86,18.13,19.01,19.01,18.36,17.96,17.12,16.42,17.01,16.52,16.88,17.03,15.95,15.50,14.69,14.06,14.66,14.63,14.48,14.18,14.35,13.61,13.16,13.87,16.11,15.71,15.76,15.97,15.21,14.88,14.64,14.47,15.33,15.06,16.15,16.39,15.42,15.86,15.78,16.17,16.81,18.98,18.59,18.29,17.80,17.31,17.54,18.09,17.85,17.66,19.0910.28 28.52 48.3% 9.63%
24立华股份
(300761)
31.93,31.73,34.03,33.30,32.98,32.90,32.11,31.81,31.75,31.96,31.61,31.98,31.91,32.31,31.95,31.74,30.24,30.67,30.13,30.50,30.05,28.76,29.23,29.41,27.92,28.11,28.12,29.50,29.16,27.30,25.96,26.00,28.10,27.70,27.62,27.74,27.34,26.17,26.07,26.70,26.29,26.44,26.22,26.17,25.70,25.77,25.36,25.37,25.47,25.03,25.47,25.61,25.77,25.93,26.74,26.36,26.05,26.11,26.00,27.8225.03 46.86 12.77% 7.24%
25台华新材
(603055)
6.52,6.45,6.44,6.76,6.87,6.90,7.09,7.30,7.58,7.87,7.66,7.49,7.54,7.91,8.34,8.26,7.85,8.18,8.16,7.87,8.24,8.45,8.52,8.69,8.32,8.90,9.15,9.14,8.98,9.02,8.64,8.71,8.80,9.00,9.21,9.22,9.91,10.37,10.79,10.50,10.70,10.53,10.37,10.88,10.82,11.06,11.60,11.86,12.87,13.33,13.91,15.30,15.80,15.71,17.28,17.21,18.18,18.33,18.09,18.294.58 18.33 99.71% 1.62%
26西部牧业
(300106)
9.04,9.06,9.26,9.01,8.76,8.78,9.15,9.17,9.97,9.63,9.31,9.31,9.32,9.39,9.52,9.37,9.02,9.33,9.39,9.66,9.79,9.45,9.94,9.65,11.63,11.79,11.18,11.40,12.87,12.22,11.78,11.26,11.43,11.66,11.47,12.06,12.33,12.36,11.99,12.53,10.88,11.03,11.18,11.33,10.96,11.07,10.75,10.82,10.59,10.76,11.27,11.39,11.23,11.35,11.80,11.55,11.40,11.31,11.08,12.1010.02 21.72 17.75% 15.81%
27天晟新材
(300169)
7.25,7.23,7.15,7.04,7.09,7.20,7.34,7.36,7.41,8.31,8.57,8.16,7.99,7.81,7.58,7.36,7.14,7.37,7.40,7.73,7.71,7.55,7.26,7.13,6.79,6.99,7.10,7.27,7.11,7.10,6.95,7.28,7.41,7.41,7.58,7.67,7.45,7.05,7.40,6.95,6.96,7.12,7.00,6.88,7.17,6.89,6.86,6.68,6.60,6.73,6.69,6.72,6.77,6.91,6.88,6.68,6.69,6.67,6.65,7.253.94 10.72 48.8% 10.52%
28溢多利
(300381)
9.50,9.72,10.28,9.69,9.61,9.42,9.30,9.45,9.29,9.26,9.01,9.00,9.26,9.70,9.66,9.98,9.71,9.65,9.68,9.87,9.65,9.40,9.14,9.08,8.83,8.92,9.12,9.20,9.36,9.57,9.36,9.09,9.13,9.39,9.51,9.38,9.75,9.68,9.72,9.59,9.28,9.26,9.75,9.68,9.90,9.79,10.17,10.00,10.26,10.19,10.26,10.10,10.11,10.02,10.48,10.30,10.38,10.09,10.38,10.828.5 13.99 42.31% 5.27%
29新湖中宝
(600208)
3.00,3.02,3.01,3.01,3.01,3.00,3.00,2.98,2.98,2.98,2.97,2.97,2.97,2.97,2.97,2.96,2.98,2.96,2.96,2.96,2.95,2.94,2.93,2.92,2.90,2.90,2.90,2.91,2.90,2.90,2.91,2.90,2.92,2.91,2.89,2.88,2.89,2.87,2.87,2.85,2.83,2.83,2.90,2.98,2.99,2.99,3.10,3.13,3.03,3.09,3.15,3.14,3.11,3.12,3.14,3.12,3.22,3.09,3.08,3.282.83 3.5 67.28% 3.94%
30ST光一
(300356)
3.39,3.36,3.32,3.26,3.26,3.14,3.15,3.28,3.33,3.37,3.53,3.50,3.39,3.44,3.37,3.29,3.33,3.27,3.42,3.42,3.40,3.29,3.18,3.17,3.07,3.14,3.19,3.21,3.17,3.14,3.07,3.04,3.11,3.14,3.20,3.30,3.24,3.25,3.33,3.28,3.28,3.31,3.22,3.23,3.21,3.23,3.21,3.16,3.18,3.26,3.27,3.25,3.29,3.43,3.37,3.35,3.47,3.40,3.44,3.562.93 6.63 17.04% 5.86%
31晋亿实业
(601002)
4.92,4.97,4.99,4.90,4.94,4.91,4.84,4.87,4.89,4.88,4.87,4.91,4.92,4.94,4.88,4.86,4.87,4.81,4.87,4.88,4.90,4.89,4.82,4.75,4.65,4.72,4.73,4.82,4.84,4.85,4.80,4.85,4.90,4.91,4.90,4.87,4.90,4.81,4.94,4.89,4.89,5.01,5.02,5.05,5.11,5.19,5.15,5.22,5.25,5.32,5.31,5.36,5.38,5.45,5.59,5.70,5.67,5.51,5.56,5.784.34 5.78 100% 6.96%
32科新机电
(300092)
9.07,8.83,8.93,8.70,8.82,8.66,8.75,9.01,9.03,9.16,9.12,9.18,9.14,9.15,8.88,8.72,8.71,8.60,8.65,8.94,9.04,8.82,9.25,9.02,9.45,9.72,9.94,10.15,10.07,9.94,9.77,10.22,10.83,10.59,10.37,10.14,10.30,9.54,9.58,9.45,9.50,11.40,12.08,13.73,13.03,13.16,12.38,12.09,11.72,11.92,11.84,12.17,12.04,11.89,11.26,11.17,12.04,12.21,12.02,12.757.65 15.19 67.63% 13.77%
33天宇股份
(300702)
35.55,35.13,34.84,33.28,33.89,35.54,34.67,33.86,34.27,33.97,33.26,32.27,32.58,33.07,33.87,29.52,28.52,27.64,28.35,29.66,28.11,26.99,26.30,25.67,24.60,25.87,25.88,31.36,36.46,37.72,37.37,38.69,38.45,36.89,43.88,44.88,44.17,44.35,45.86,49.00,47.70,46.33,45.60,45.22,40.95,40.78,40.18,40.76,39.86,40.99,46.22,49.19,49.24,47.40,45.90,44.57,48.36,51.47,51.32,52.7024.63 61.52 76.09% 2.77%
34湖北宜化
(000422)
8.33,8.73,9.51,9.81,9.74,9.76,9.56,9.69,9.94,9.90,9.51,10.31,11.23,11.17,10.99,10.79,11.77,11.78,11.96,12.32,12.37,12.60,11.80,10.95,10.66,11.20,10.19,10.60,10.02,10.38,10.55,10.78,10.89,10.75,11.83,12.37,13.04,12.30,13.04,12.54,12.60,13.05,13.38,14.72,15.80,17.38,18.90,20.79,18.71,20.58,20.47,18.42,19.64,21.60,22.65,24.48,26.88,25.59,23.99,24.841.99 26.88 91.8% 10.29%
35卫星石化
(002648)
37.40,39.74,39.39,39.91,41.14,39.55,40.35,39.01,38.42,38.53,38.10,38.66,40.53,40.83,40.65,40.90,40.40,40.17,39.02,40.19,41.34,40.05,39.96,40.60,38.03,40.45,38.32,41.28,41.90,43.33,44.12,43.49,44.78,44.63,43.67,45.96,45.77,43.77,42.42,41.86,41.30,41.78,41.75,42.40,41.25,41.46,42.68,41.91,40.26,41.87,39.60,39.78,39.92,40.12,41.38,43.00,44.82,45.92,45.34,46.7211.17 49.01 93.95% 1.7%
36唐人神
(002567)
6.45,6.49,6.87,6.69,6.61,6.63,6.56,6.60,6.65,6.57,6.45,6.51,6.50,6.49,6.48,6.34,6.22,6.15,6.16,6.17,6.14,6.03,5.95,5.86,5.68,5.74,5.87,6.06,6.05,6.00,5.95,5.99,6.20,6.14,6.09,6.05,6.05,5.96,5.94,5.88,5.85,5.93,5.89,5.91,5.85,5.78,5.73,5.85,5.90,5.91,6.00,6.01,6.04,6.09,6.09,6.10,6.10,5.98,6.03,6.315.62 9.59 17.45% 4.14%
37鼎汉技术
(300011)
6.26,6.17,6.22,6.04,6.12,5.91,5.98,6.43,6.33,6.29,6.34,6.23,6.44,6.55,6.53,6.40,6.37,6.40,6.32,6.69,6.86,6.67,6.73,6.53,6.14,6.55,6.81,8.09,7.82,7.92,7.33,7.38,7.45,7.35,7.25,7.12,7.35,7.06,7.02,7.08,6.92,7.14,7.34,7.25,6.93,7.50,7.24,7.48,7.91,8.04,9.65,11.58,11.49,10.57,9.77,9.18,9.09,9.41,9.11,9.484.98 11.58 68.15% 14.33%
38龙大肉食
(002726)
10.10,10.40,10.80,10.41,10.12,10.16,10.20,10.23,10.30,10.35,10.00,9.89,9.90,10.00,9.84,9.75,9.65,9.38,9.39,9.46,9.25,9.25,9.39,9.33,9.21,9.00,9.01,9.24,9.28,9.25,9.04,9.09,9.81,9.66,9.48,9.56,9.49,9.22,9.28,9.35,9.30,9.41,9.41,9.48,9.30,9.29,9.60,10.05,10.29,10.03,10.40,10.33,10.73,10.75,10.50,10.59,10.18,9.94,9.88,10.348.27 12.12 53.74% 2.5%
39科大国创
(300520)
21.41,20.60,20.60,21.70,22.06,20.43,20.83,21.96,21.88,22.63,23.19,22.94,23.01,22.38,21.19,20.61,21.67,21.39,22.24,22.34,22.65,23.14,23.08,23.10,24.19,24.86,25.01,25.87,26.03,26.47,25.01,24.54,24.97,25.92,25.63,24.50,23.84,22.31,22.68,22.30,21.85,22.48,22.58,21.12,20.33,20.37,20.40,19.74,19.99,19.72,20.58,20.64,20.81,20.71,20.18,20.02,20.02,21.45,21.28,21.8613.87 36.36 35.52% 5.14%
40川大智胜
(002253)
14.16,14.04,14.52,15.98,16.70,16.32,16.82,17.04,16.38,16.29,15.43,15.52,15.59,15.85,15.64,15.01,15.06,15.47,15.38,15.63,15.59,14.87,14.54,14.35,13.92,14.13,14.12,14.44,14.46,14.49,14.15,14.47,14.55,14.98,15.05,14.72,14.50,14.01,14.13,14.17,14.40,14.76,14.89,14.89,14.60,14.45,14.63,14.52,14.37,14.30,14.56,14.69,14.77,15.40,15.19,15.13,15.22,15.03,14.84,15.2911.56 19.35 47.87% 3.06%
41爱尔眼科
(300015)
62.70,65.41,67.73,67.09,68.81,69.11,66.11,66.50,61.24,65.05,62.71,61.66,63.83,64.13,64.49,64.85,62.94,64.26,64.21,65.16,63.33,61.22,54.63,53.05,55.34,58.84,56.53,55.58,57.10,55.87,54.33,53.93,54.90,55.54,54.78,52.94,53.70,52.00,50.70,50.07,46.75,46.35,49.55,50.96,48.71,47.05,46.00,42.20,42.80,40.86,41.12,44.90,45.01,44.81,45.18,44.91,45.80,46.90,45.83,48.6929.77 85.53 33.93% 1.79%
42名家汇
(300506)
5.46,5.79,5.61,5.53,5.98,6.06,6.48,6.35,6.25,6.30,7.15,7.02,7.03,6.87,6.70,7.02,7.15,6.97,6.81,6.84,6.76,6.95,7.08,6.62,6.30,7.53,8.15,8.07,8.05,7.95,7.57,7.75,7.40,7.49,7.54,7.25,7.33,6.76,6.78,6.72,6.73,6.83,6.68,6.66,6.43,6.31,6.20,6.06,5.91,6.15,6.04,6.17,6.31,6.23,6.10,6.04,6.71,6.72,6.93,7.222.68 8.45 78.72% 8.91%
43四方精创
(300468)
17.99,18.04,18.05,18.41,18.85,17.95,17.50,17.72,17.51,17.46,17.77,17.54,17.99,17.85,17.69,17.05,17.08,17.20,16.79,16.78,16.84,16.18,15.85,15.74,15.12,15.38,15.68,15.87,15.66,15.93,15.42,15.56,16.16,16.15,16.53,16.25,16.34,15.61,16.74,16.84,16.60,16.81,16.61,16.35,15.86,15.95,15.61,16.39,16.73,16.66,16.53,16.59,18.15,17.88,17.13,18.18,17.88,18.14,18.09,18.6414.02 28.48 31.95% 7.21%
44敦煌种业
(600354)
6.65,6.47,6.57,6.62,6.60,6.32,6.72,6.95,7.60,7.57,7.45,7.40,7.51,7.91,7.93,8.02,8.07,8.44,8.17,8.19,8.12,8.24,7.76,7.06,6.48,7.09,7.20,7.26,7.40,7.25,7.36,7.08,6.88,6.95,6.64,6.72,6.45,6.11,5.99,5.85,5.82,5.87,5.89,6.00,5.79,5.66,5.73,5.61,5.60,5.63,5.86,5.83,5.87,6.28,6.70,6.48,6.52,6.26,6.46,6.593.2 8.95 58.92% 9.87%
45鲁阳节能
(002088)
20.85,20.95,21.55,22.34,22.32,21.93,21.83,21.22,20.64,20.55,20.02,20.36,21.62,22.55,21.96,21.98,22.00,24.27,22.12,21.63,21.86,21.42,20.95,20.57,19.52,20.39,21.59,22.05,22.07,23.15,22.69,23.31,24.02,24.42,25.30,26.19,24.62,24.84,25.22,24.84,25.75,27.23,27.78,27.60,27.41,27.31,27.58,28.25,26.50,26.71,26.74,27.05,27.07,26.58,27.12,27.96,28.74,28.91,30.50,31.956.82 31.95 100% 2.64%
46广弘控股
(000529)
5.35,5.36,5.49,5.43,5.43,5.35,5.34,5.39,5.40,5.45,5.40,5.44,5.43,5.43,5.37,5.32,5.30,5.21,5.22,5.25,5.22,5.12,5.02,4.95,4.86,4.95,5.00,5.14,5.10,5.12,5.06,4.98,5.11,5.13,5.17,5.13,5.14,5.07,5.08,5.08,5.02,5.05,5.56,5.72,5.45,5.49,5.43,5.51,5.61,5.53,5.58,5.72,5.77,5.77,5.87,5.74,5.75,5.60,5.63,5.865.03 8.13 26.71% 1.79%
47欣锐科技
(300745)
21.89,21.29,21.69,22.50,22.70,22.35,22.77,23.13,22.45,22.84,24.31,24.17,23.98,23.66,23.66,24.56,24.29,24.46,24.06,25.17,25.40,26.65,25.39,26.94,26.45,28.32,28.01,28.80,31.51,36.53,34.59,38.24,37.41,34.31,34.71,33.51,34.34,34.06,34.66,37.39,37.14,37.64,36.16,34.97,33.69,34.70,37.99,38.38,37.28,36.68,36.75,37.42,37.41,39.22,36.83,37.08,38.40,37.10,36.60,37.3311.4 39.22 93.2% 5.6%
48来伊份
(603777)
16.70,16.70,16.86,17.16,16.59,15.65,15.73,15.68,15.44,15.43,15.15,15.40,15.50,15.93,16.20,15.39,15.84,15.18,16.03,15.53,15.16,14.32,14.47,13.42,12.97,13.25,13.11,13.51,13.42,13.45,13.21,13.21,13.78,14.20,13.91,13.83,14.14,15.38,14.50,14.32,13.33,13.45,14.11,14.25,13.94,13.99,14.50,13.98,14.26,14.01,14.23,14.64,14.95,14.91,14.77,14.65,14.64,14.46,14.57,15.429.99 21.68 46.46% 5.42%
49瑞普生物
(300119)
33.24,33.96,34.20,32.96,33.36,33.92,32.15,33.09,31.03,31.02,29.44,29.43,29.55,29.64,30.31,30.73,27.87,27.87,27.47,27.37,27.12,26.27,25.71,24.81,24.11,24.94,24.67,24.96,25.48,24.84,24.59,24.38,24.90,25.36,24.81,24.63,24.83,23.51,23.48,23.33,22.85,24.07,23.58,24.76,23.96,22.70,22.21,21.91,22.87,23.18,22.92,23.27,23.00,23.70,23.39,22.98,22.79,23.57,22.99,24.0521.09 51.37 9.76% 3.5%
50诚志股份
(000990)
12.92,13.10,13.18,12.98,13.06,13.13,13.15,13.09,13.37,14.55,14.51,14.93,14.84,15.00,15.10,15.10,15.25,15.27,15.42,15.41,15.38,15.44,15.52,15.42,14.44,14.90,15.21,16.21,17.80,17.25,17.26,17.29,18.24,18.11,17.38,17.43,17.50,17.15,17.57,17.30,17.30,17.34,17.09,17.42,17.43,17.72,18.20,16.94,16.30,16.59,18.25,16.65,17.23,17.45,17.44,17.35,17.34,17.07,17.27,17.8510.56 18.35 93.6% 2.92%
51金种子酒
(600199)
15.23,15.67,15.81,15.84,16.04,15.84,15.00,15.16,15.25,15.59,15.25,14.93,14.98,15.36,15.51,16.29,16.02,16.10,17.04,16.97,16.30,15.63,14.50,14.04,14.56,14.39,13.72,14.21,14.11,14.01,13.78,13.86,14.20,14.89,14.67,14.78,14.68,14.05,14.11,13.99,13.50,13.60,13.74,13.93,13.42,13.27,12.99,12.55,12.89,12.96,14.09,14.19,14.04,14.44,14.50,14.40,14.47,14.80,14.45,15.178.37 28.86 33.17% 8.48%
52欧普康视
(300595)
99.18,103.05,103.94,101.16,100.20,101.65,97.25,99.15,94.12,99.90,94.73,94.39,95.97,96.85,98.93,97.02,95.38,99.25,100.65,99.65,97.95,91.62,85.52,83.65,84.85,88.91,87.81,91.03,94.97,94.09,92.77,89.63,91.33,89.99,89.20,86.45,86.20,80.80,84.08,82.79,75.80,74.00,76.05,79.40,75.26,75.06,71.61,66.80,66.11,61.21,60.69,66.54,66.98,66.47,66.45,66.88,66.36,68.80,66.66,69.5036.46 135.25 33.45% 2.21%
53国机汽车
(600335)
5.69,5.78,5.95,5.94,5.93,5.75,5.71,5.30,5.30,5.24,5.17,5.21,5.27,5.31,5.25,5.28,5.13,5.03,5.02,5.13,5.12,5.08,4.88,4.98,4.98,4.96,4.97,5.15,5.09,5.13,5.09,5.18,5.20,5.31,5.31,5.27,5.31,5.14,5.16,5.13,5.04,5.15,5.18,5.17,5.03,5.11,5.11,5.16,5.16,5.19,5.25,5.38,5.48,5.61,5.61,5.59,5.58,5.52,5.50,5.814.22 7.12 54.85% 3.07%
54华鹏飞
(300350)
8.75,10.55,12.51,12.33,13.75,12.12,13.30,13.53,12.92,12.94,12.09,12.18,12.76,13.13,15.81,14.79,14.05,14.16,13.83,14.21,13.94,13.08,12.76,10.16,9.07,9.00,9.07,9.07,8.87,8.54,8.07,7.84,9.46,9.15,9.46,9.07,8.86,8.48,8.98,8.75,8.57,8.65,8.59,8.57,8.27,8.77,8.71,9.10,10.92,10.26,10.28,11.20,11.38,10.58,10.33,10.00,10.13,9.92,10.04,10.493.07 17.12 52.82% 12.94%
55中曼石油
(603619)
10.22,10.13,10.23,9.90,9.77,9.75,9.76,9.61,9.74,9.61,9.30,9.41,9.41,9.52,9.39,9.11,8.97,8.86,8.80,8.85,8.95,8.85,8.69,8.87,8.90,9.03,8.98,9.02,8.89,8.89,8.73,8.72,8.93,9.06,9.04,9.10,9.15,8.95,9.06,8.84,8.77,9.24,9.80,9.89,10.03,10.09,11.10,11.50,11.64,12.12,12.66,13.93,14.34,14.20,15.62,14.06,14.20,13.29,13.34,13.889.59 17.35 55.28% 9.72%
56北清环能
(000803)
15.29,15.39,14.65,14.48,14.38,14.15,14.23,14.32,15.78,17.39,17.03,16.81,16.08,15.84,16.25,15.90,16.13,16.60,15.98,15.87,14.84,14.60,14.59,14.85,14.35,15.04,14.58,14.86,14.51,14.47,14.19,14.65,14.62,15.36,15.24,15.59,16.30,15.72,15.32,14.85,14.91,14.90,15.91,15.80,16.98,16.54,16.78,17.06,16.41,16.83,16.80,17.19,17.10,16.96,16.73,16.56,16.82,16.65,17.15,17.7212.67 19.37 75.4% 4.11%
57金新农
(002548)
5.64,5.66,6.00,5.85,5.78,5.77,5.68,5.69,5.75,5.68,5.59,5.63,5.65,5.65,5.68,5.53,5.47,5.42,5.47,5.47,5.47,5.41,5.33,5.22,5.04,5.07,5.16,5.28,5.30,5.24,5.26,5.23,5.43,5.45,5.35,5.33,5.31,5.21,5.19,5.14,5.11,5.18,5.18,5.19,5.15,5.07,5.05,5.11,5.17,5.17,5.26,5.29,5.30,5.43,5.45,5.38,5.43,5.31,5.34,5.535.03 13.51 5.92% 3.68%
58联美控股
(600167)
8.75,8.64,8.80,8.62,8.53,8.44,8.47,8.43,8.51,8.41,8.31,8.38,8.44,8.66,8.65,8.68,9.07,9.15,8.91,8.79,8.83,8.57,8.64,8.66,8.85,8.80,8.52,8.49,8.51,8.47,8.33,8.41,8.52,8.63,8.62,8.60,8.76,8.66,8.91,8.69,8.56,8.61,8.78,8.84,8.91,8.91,8.42,8.34,8.36,8.42,8.42,8.42,8.45,8.68,8.84,8.72,8.84,8.66,8.64,8.998.44 15.21 8.07% 1.27%
59金禾实业
(002597)
34.60,34.51,34.93,35.86,35.88,35.79,34.24,34.72,34.54,35.14,33.58,35.68,34.49,36.21,36.03,35.71,34.90,35.12,34.53,34.06,34.37,34.52,33.23,32.27,31.78,30.82,30.66,30.72,30.78,30.62,29.43,29.86,30.95,31.48,34.63,34.82,34.72,34.23,33.65,33.46,32.65,33.25,35.00,34.34,34.42,34.62,36.19,36.96,37.45,37.02,34.78,37.11,40.82,44.90,43.66,42.00,43.87,42.70,44.00,46.1931.35 70.35 38.05% 4.33%
60万年青
(000789)
11.50,11.69,11.60,11.38,11.38,11.68,11.52,11.50,11.73,11.72,11.46,11.40,11.33,11.40,11.29,11.36,11.24,10.98,11.05,11.21,11.36,11.16,10.87,10.46,10.15,10.18,10.14,10.91,10.90,10.89,10.93,10.85,11.31,11.34,11.36,11.46,11.47,11.31,11.63,11.49,11.92,11.91,12.02,11.96,11.76,11.74,11.56,11.98,12.67,12.53,12.50,12.77,12.88,12.89,13.60,13.77,14.59,14.54,14.55,15.0610.02 17.03 71.86% 6.32%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1旗滨集团
(601636)
18.67,18.19,18.43,18.43,18.73,18.27,18.32,19.57,19.98,20.38,19.29,19.06,19.33,21.25,21.80,21.62,21.45,21.81,22.02,21.93,22.26,21.39,21.00,18.92,17.33,19.05,20.94,23.02,22.09,22.42,21.42,21.04,20.46,20.17,21.05,20.50,20.12,19.25,20.40,22.44,23.86,23.80,25.31,25.70,27.48,28.16,28.17,27.28,26.36,26.86,27.02,25.73,26.16,24.93,24.00,24.12,23.00,22.52,22.73,20.467.27 28.03 63.55% 5.33%
2兴森科技
(002436)
10.82,10.79,10.87,10.65,10.83,10.29,10.08,10.28,11.01,11.74,12.01,12.25,12.61,12.43,12.09,12.02,11.89,11.98,12.25,12.23,12.45,12.25,13.49,13.77,13.27,14.50,14.51,14.73,14.02,14.13,13.64,13.80,14.37,15.45,15.71,15.05,14.79,13.84,13.39,13.65,13.82,15.20,16.36,15.39,15.00,15.00,14.44,13.97,12.88,13.11,13.06,13.88,14.01,13.43,13.10,13.28,12.95,12.48,12.58,11.817.42 16.36 49.13% 4.69%
3皇庭国际
(000056)
2.88,2.89,2.86,2.81,2.81,2.82,2.76,2.83,2.84,2.85,2.76,2.80,2.83,2.85,2.78,2.77,2.83,3.10,3.28,3.44,3.30,3.37,3.23,3.19,3.10,3.05,3.07,3.37,3.70,3.79,3.56,3.56,3.64,3.61,3.55,3.41,3.38,3.24,3.30,3.33,3.47,3.45,3.38,3.45,3.41,3.38,3.35,3.32,3.29,3.31,3.28,3.28,3.26,3.21,3.21,3.19,3.19,3.38,3.35,3.181.93 4.88 42.46% 2.33%
4至纯科技
(603690)
41.24,39.83,41.11,38.80,42.47,41.78,41.42,43.97,42.36,42.06,46.06,48.66,49.00,51.46,50.41,49.98,50.16,51.66,53.55,58.70,61.56,61.07,62.88,58.84,61.47,66.02,71.19,67.96,61.37,63.92,60.39,64.06,61.36,59.29,64.67,59.39,58.75,52.92,54.23,57.48,57.60,59.19,61.06,60.80,59.19,59.38,57.93,53.29,50.38,48.07,48.40,49.59,49.44,49.86,48.82,51.45,48.40,50.53,51.46,46.3225.85 63.6 54.23% 5.18%
5东方电气
(600875)
11.40,11.46,11.45,11.39,11.41,11.10,10.85,10.72,10.85,10.92,11.02,11.10,11.19,11.44,11.23,11.41,11.33,11.52,11.57,11.49,11.73,11.85,11.73,11.75,11.49,11.90,12.27,12.25,12.30,12.23,12.55,12.56,12.71,12.96,12.84,13.17,13.37,14.16,15.58,15.44,16.66,16.65,15.50,15.67,15.46,15.14,15.85,15.83,15.17,16.69,16.50,15.86,16.10,17.71,18.01,17.28,17.20,16.68,17.51,16.319.41 18.77 73.73% 4%
6特锐德
(300001)
33.86,33.66,33.11,32.11,32.62,31.17,31.92,33.14,33.86,35.39,35.94,36.87,37.36,38.36,35.61,34.75,34.39,33.42,34.28,35.15,35.08,36.52,35.72,33.92,31.07,32.21,32.48,33.45,32.41,33.66,32.72,32.12,31.80,32.35,32.55,32.20,30.30,28.85,29.00,29.67,29.40,29.85,29.56,31.70,30.50,32.28,31.58,32.47,30.82,31.53,30.24,30.05,30.59,30.02,29.33,29.45,29.45,29.63,29.83,28.0112.69 36.61 64.05% 2.61%
7富瀚微
(300613)
174.19,175.32,176.32,182.62,189.10,186.22,190.82,205.11,207.22,206.21,215.51,212.12,209.52,201.70,193.52,196.22,193.22,188.22,204.22,213.06,208.61,219.09,212.62,210.20,201.92,227.01,236.48,220.18,205.92,220.88,220.23,214.73,212.82,199.28,193.00,196.45,212.63,192.20,189.78,188.54,189.50,185.90,187.51,183.99,220.78,233.40,234.00,210.99,208.46,205.80,206.21,203.00,210.07,195.61,190.00,200.29,199.86,194.95,193.90,180.5072.05 221.97 72.34% 2.28%
8南玻A
(000012)
10.29,10.33,10.34,10.11,10.16,9.99,10.40,10.50,10.24,10.29,9.75,9.72,10.70,11.78,11.43,11.87,11.63,11.72,11.42,11.52,11.73,11.10,10.89,9.79,9.10,9.40,9.62,10.13,11.01,11.79,12.12,12.70,12.10,11.88,11.95,11.90,11.60,11.27,11.36,11.34,12.07,11.85,11.96,12.29,12.28,11.53,12.52,11.74,11.12,12.02,12.78,11.68,11.81,11.87,11.54,11.70,11.42,11.33,11.52,10.624.46 12.6 75.64% 5.77%
9中国宝安
(000009)
15.47,15.99,17.63,17.97,17.85,16.93,16.96,17.36,17.74,18.11,19.96,21.56,23.48,22.38,21.63,21.76,21.53,20.25,20.88,21.96,24.20,22.76,22.75,20.99,18.85,20.78,20.80,21.84,20.28,22.35,24.63,26.41,25.14,25.20,24.50,25.48,23.59,23.79,24.44,26.88,26.87,27.03,28.84,29.01,26.77,27.47,27.03,28.01,25.29,25.39,22.85,21.75,23.46,22.56,22.58,21.73,20.40,22.44,21.75,20.485.02 30.11 61.62% 3.97%
10正海磁材
(300224)
11.51,11.33,11.19,11.65,11.78,11.32,12.08,13.04,12.75,13.64,13.39,13.82,13.56,13.34,12.93,13.62,13.40,12.99,13.36,13.62,14.20,14.36,14.15,13.39,13.55,14.52,15.40,14.84,14.08,14.56,13.91,15.41,15.18,15.60,15.12,15.16,14.39,14.12,14.32,14.37,13.27,14.29,14.77,14.95,14.92,15.20,14.90,14.48,13.60,14.07,13.96,13.94,14.14,13.59,13.44,13.41,13.19,13.37,13.30,12.579.51 16.54 43.52% 2.79%
11银河磁体
(300127)
17.91,17.72,18.02,18.43,18.34,17.44,19.24,19.83,19.23,20.35,20.01,20.41,19.90,19.41,19.00,19.67,19.03,19.11,19.38,19.93,20.52,20.23,19.82,18.92,18.73,20.23,21.01,20.54,19.38,20.33,19.74,23.52,26.09,26.83,25.31,27.22,25.43,25.18,23.99,23.88,24.13,25.08,24.41,25.46,24.61,24.40,25.89,25.59,22.66,21.94,21.24,21.54,21.89,21.68,21.79,22.29,22.05,23.16,22.57,20.7711.79 25.9 63.65% 5.44%
12温州宏丰
(300283)
6.14,5.98,7.12,6.70,7.07,7.25,7.59,7.53,7.20,7.21,7.18,6.91,6.99,6.89,6.58,6.87,6.75,6.99,7.08,7.16,7.31,7.33,7.16,7.26,6.93,7.62,7.68,7.73,7.26,8.13,7.91,7.95,7.69,7.75,7.85,8.03,7.72,7.23,7.24,6.97,7.01,7.28,8.19,8.03,8.90,8.39,8.82,8.48,7.69,7.89,7.71,7.70,7.98,7.84,7.45,7.51,7.31,7.39,7.60,7.334.57 9.44 56.68% 6.15%
13中环股份
(002129)
36.50,36.45,36.71,36.82,39.11,37.42,37.80,37.90,37.25,39.70,39.82,39.99,42.20,42.52,41.41,45.47,45.56,45.51,45.42,46.83,46.89,49.38,49.70,44.78,45.50,50.00,50.57,49.37,46.52,50.19,49.64,49.71,48.91,50.41,48.71,46.81,46.53,45.77,44.72,46.61,46.20,49.20,49.40,51.14,50.63,52.35,54.92,54.00,49.93,51.45,49.32,48.96,49.50,47.38,47.49,47.94,46.59,46.80,49.18,46.0019.69 54.41 75.77% 2.26%
14金力永磁
(300748)
27.03,27.20,27.36,30.10,31.63,30.15,36.18,36.18,35.40,37.28,36.22,37.75,36.88,35.80,34.93,37.02,37.15,35.05,35.47,37.66,41.14,39.10,36.99,35.51,35.74,38.90,40.66,38.82,36.81,39.71,38.22,42.37,40.47,40.82,39.50,39.11,35.48,34.26,34.60,35.28,36.17,36.84,36.14,36.47,36.13,37.38,38.59,39.54,37.59,37.40,37.64,36.95,37.29,36.30,35.86,37.94,38.12,39.35,38.30,35.5617.1 39.93 80.87% 7.19%
15正泰电器
(601877)
32.06,31.89,33.22,32.02,32.88,32.06,32.16,31.00,30.60,31.10,31.88,30.92,33.60,32.80,32.36,32.23,31.61,31.29,31.65,32.29,33.21,35.77,37.85,36.30,35.00,38.50,42.35,45.51,43.43,47.77,49.66,50.99,52.00,53.99,52.56,53.83,52.00,49.98,49.65,50.60,50.27,50.98,52.99,57.14,54.11,57.30,59.55,62.95,57.09,62.48,56.72,54.59,56.78,52.90,52.37,53.30,51.80,54.65,57.68,51.9225.25 62.95 70.73% 2.38%
16上海瀚讯
(300762)
28.28,27.64,27.58,26.67,27.25,25.83,25.21,25.58,25.45,26.35,27.37,26.96,27.21,26.84,26.04,25.70,25.72,25.90,26.10,25.88,25.73,24.13,29.16,29.31,27.79,30.13,33.30,33.43,32.13,32.55,34.48,33.40,32.55,33.95,32.70,32.04,31.82,30.80,32.10,32.68,33.56,34.57,32.95,32.16,32.40,32.36,33.41,33.18,30.57,31.67,31.20,31.40,32.25,31.42,33.21,32.23,30.66,29.65,29.70,27.4423.91 41.81 19.74% 7.04%
17中飞股份
(300489)
23.77,23.58,23.96,23.12,22.77,22.25,22.41,23.87,23.78,23.59,23.17,23.28,24.36,24.29,23.56,22.86,24.49,24.65,25.49,25.10,24.53,26.82,28.38,27.00,24.22,25.27,24.97,25.65,25.42,25.86,26.96,26.52,26.46,27.02,26.10,25.90,24.80,24.61,25.08,26.01,26.12,27.18,27.44,26.99,32.39,32.61,31.60,29.88,28.23,29.01,28.27,28.95,28.72,28.38,30.18,29.34,29.64,29.08,29.09,28.1318.69 50.5 29.67% 3.49%
18东南网架
(002135)
7.47,7.74,7.75,7.39,7.49,7.37,7.52,7.45,7.45,7.44,7.38,7.40,7.56,7.67,7.84,7.73,7.59,8.03,7.78,7.68,7.91,8.49,8.90,8.19,7.52,7.97,7.96,8.01,7.52,7.84,7.61,7.63,7.72,7.68,7.66,7.83,7.68,7.53,7.50,7.51,7.64,7.83,8.15,8.94,9.60,10.56,11.25,11.35,11.90,13.09,13.07,11.76,11.90,11.59,11.26,10.94,11.00,11.11,11.09,10.304.92 13.47 62.89% 9.03%
19国科微
(300672)
91.65,105.17,105.70,114.27,117.80,124.67,122.31,133.27,127.27,128.57,122.67,123.37,122.57,114.67,117.84,124.75,148.46,139.27,150.66,166.41,165.25,166.15,161.73,163.34,153.24,170.67,163.27,158.07,153.15,158.42,173.78,174.26,157.19,150.27,151.25,148.31,152.49,141.47,144.06,141.70,138.69,136.60,151.01,151.97,156.98,152.49,137.70,135.80,138.50,130.60,125.26,128.69,128.87,129.90,125.08,130.36,127.60,127.96,128.24,119.0533.55 180.06 58.36% 2.09%
20宏达电子
(300726)
67.72,68.01,67.85,66.58,69.51,66.68,63.39,62.99,62.55,67.62,75.47,77.82,79.02,79.38,81.41,82.95,88.22,78.82,82.00,82.52,80.32,79.56,81.52,76.82,72.80,77.71,75.80,78.16,76.70,79.52,82.86,84.30,80.62,88.90,88.09,85.15,82.40,81.00,85.73,93.08,94.94,95.95,97.10,94.55,90.67,86.35,90.50,89.88,85.65,85.85,85.86,87.96,88.30,86.21,85.15,86.98,81.41,80.25,80.06,75.8240.09 99.81 59.83% 2.14%
21南风股份
(300004)
6.24,5.97,5.97,5.86,5.92,5.85,5.68,5.77,5.76,5.81,5.68,5.75,5.90,5.94,5.98,5.90,5.81,5.76,5.89,6.03,5.98,5.99,6.31,6.01,5.75,5.94,6.28,6.27,6.28,6.44,6.63,6.59,6.52,6.55,6.43,6.43,6.37,6.18,6.27,6.15,6.25,6.46,6.38,6.44,6.69,6.43,6.25,6.36,6.13,6.13,6.38,6.81,6.94,6.83,6.82,6.70,6.74,6.47,6.56,6.335.44 10.75 16.72% 2.01%
22中国汽研
(601965)
17.37,17.07,17.29,16.70,16.98,16.42,16.56,16.37,16.60,17.06,16.70,17.20,17.88,17.79,17.53,17.80,17.20,18.12,18.45,18.62,18.55,18.18,17.73,17.20,16.78,17.15,17.38,18.88,18.99,19.09,19.20,19.07,19.28,19.63,19.70,20.43,19.95,19.30,19.26,18.66,18.60,19.33,19.99,19.95,19.69,19.46,18.40,18.25,16.98,17.13,17.01,16.93,17.24,17.48,17.18,16.51,16.08,15.93,15.80,14.9310.86 20.37 42.81% 1.43%
23航发动力
(600893)
52.40,52.62,53.55,52.36,53.19,49.80,46.36,45.61,45.98,48.24,51.03,50.53,51.50,51.18,48.73,49.17,54.09,54.75,55.93,58.20,58.42,60.70,58.90,57.18,52.60,55.09,54.85,58.95,57.59,60.53,62.95,63.93,63.73,67.20,62.50,62.50,61.66,60.35,63.20,64.95,63.00,66.11,67.49,66.36,65.50,62.80,68.45,68.08,63.14,63.11,58.95,59.69,60.18,59.51,61.92,60.34,58.62,56.92,57.36,54.5934.71 96.16 32.35% 1.5%
24智光电气
(002169)
12.87,13.68,13.34,12.73,13.28,12.18,12.35,12.33,12.05,12.11,12.57,12.35,12.77,12.95,13.57,12.85,13.46,13.15,13.77,13.99,13.93,13.48,13.58,13.05,12.02,12.51,12.82,13.52,12.98,13.32,12.77,12.92,12.60,13.19,14.11,15.11,13.92,13.52,13.39,13.10,13.68,13.95,13.53,13.66,13.16,13.93,14.38,13.79,12.44,12.92,12.75,12.90,13.03,12.90,12.60,12.83,12.45,11.80,12.00,11.354.73 14.84 65.48% 4.39%
25赣锋锂业
(002460)
121.29,127.02,124.43,121.55,123.16,121.97,122.97,135.06,138.06,144.39,145.68,153.78,168.95,171.77,161.79,169.86,167.07,168.68,171.07,187.97,202.07,191.13,198.27,178.96,180.07,193.06,196.73,190.48,177.27,192.07,186.63,193.09,183.28,179.07,179.86,176.28,163.88,161.10,167.09,177.66,180.25,185.00,191.60,187.77,188.10,196.35,215.99,220.00,198.00,193.63,180.33,188.22,187.89,185.66,186.82,191.00,189.40,181.80,196.18,176.5626.63 220.02 77.53% 6.18%
26盐湖股份
(000792)
38.47,38.53,38.43,38.20,38.16,38.12,37.98,37.66,37.73,37.27,37.40,37.56,37.64,37.40,36.97,37.39,37.65,37.73,37.86,38.13,38.28,38.30,38.44,38.49,38.46,38.05,38.08,38.02,38.13,38.17,38.25,37.89,37.55,37.66,37.52,37.32,34.65,34.20,36.40,37.73,41.50,43.76,42.88,41.74,41.26,42.29,40.15,39.81,39.95,41.50,38.94,38.37,38.27,39.65,38.27,36.95,38.11,37.67,38.48,34.6334.63 45.32 0% 4.22%
27阳光电源
(300274)
105.57,109.15,107.98,113.82,113.72,106.66,103.75,106.38,103.96,113.56,117.01,116.66,117.13,117.64,119.68,129.06,124.56,125.67,124.76,136.64,141.71,135.86,140.76,124.63,129.43,155.58,166.46,159.26,142.64,151.96,152.97,158.42,156.56,153.12,150.01,143.98,140.80,144.70,134.50,137.17,137.80,145.00,147.09,153.95,150.05,149.18,162.38,157.28,142.09,142.90,139.86,140.19,142.00,136.71,138.16,143.51,134.54,135.29,137.72,126.5017.86 163.3 74.7% 3.2%
28菲利华
(300395)
46.61,46.80,47.67,47.37,48.22,45.64,45.30,44.87,46.44,47.84,47.85,47.15,48.75,48.88,47.26,47.16,47.95,46.82,47.10,48.67,48.20,47.08,50.00,49.99,51.50,53.86,54.10,55.58,51.68,54.30,53.08,56.46,54.65,56.89,55.60,55.30,53.88,52.70,53.33,54.90,56.35,59.59,59.09,58.96,62.86,62.36,63.22,61.46,58.10,58.51,54.70,58.53,58.81,55.76,55.00,54.18,51.42,50.30,52.81,50.0733.93 64.32 53.1% 1.37%
29华伍股份
(300095)
9.99,9.80,9.68,10.05,10.12,10.36,10.59,10.55,10.33,12.19,11.91,11.62,11.43,12.00,11.64,12.29,12.51,11.98,11.82,12.16,12.40,12.15,12.02,11.84,10.72,11.14,11.35,12.08,11.99,12.29,12.53,13.46,12.76,13.00,12.70,12.70,12.25,11.74,12.10,11.79,11.94,13.39,13.00,13.05,13.07,13.23,13.26,13.41,13.05,13.56,13.78,13.63,14.32,13.60,13.35,13.03,13.37,13.30,13.81,12.958.68 18.7 42.64% 6.09%
30华联控股
(000036)
3.52,3.58,3.96,4.38,4.43,4.43,4.48,4.63,4.67,4.52,4.42,4.53,4.60,4.54,4.50,4.33,4.36,4.39,4.50,4.48,4.46,4.37,4.24,4.10,3.99,3.96,3.96,3.94,3.97,4.01,4.07,3.97,3.96,3.93,3.97,3.97,3.99,3.86,3.78,3.69,3.67,3.68,4.05,4.41,4.39,4.26,4.27,4.37,4.44,4.45,4.36,4.38,4.37,4.67,4.58,4.43,4.70,4.51,4.47,4.293.78 5.14 37.44% 1.1%
31星云股份
(300648)
45.09,44.00,43.96,44.49,44.49,42.73,42.95,44.26,44.06,46.57,47.42,48.98,51.22,51.88,48.78,48.79,48.05,47.65,47.90,49.35,50.70,52.05,53.39,54.17,58.76,67.88,70.62,73.19,65.61,69.17,68.17,71.34,73.43,79.04,74.88,79.10,66.99,63.43,60.32,62.93,64.27,64.10,61.35,65.84,66.18,67.11,70.62,69.80,63.79,64.72,64.80,62.76,64.09,59.97,56.87,57.28,57.40,61.57,62.09,57.5020.35 73.3 70.16% 5.61%
32良信股份
(002706)
20.59,20.55,21.61,22.64,22.80,22.89,22.30,21.61,22.14,22.61,22.41,21.95,21.61,21.66,21.37,21.38,21.19,20.56,20.43,21.33,20.63,20.34,21.11,21.56,21.51,22.36,22.12,21.68,22.19,22.15,21.06,20.57,21.26,21.38,21.07,21.00,21.00,19.64,17.85,16.80,15.85,17.43,16.99,16.70,16.84,16.06,16.18,15.65,15.42,15.46,15.34,15.43,15.19,15.65,15.31,15.31,15.25,15.02,15.34,14.5214.52 29.54 0% 1.65%
33*ST聚龙
(300202)
5.26,5.26,5.11,5.03,5.06,4.71,4.63,4.90,4.97,4.99,5.35,5.29,5.30,5.31,4.88,4.68,4.73,4.61,4.66,4.77,4.67,4.52,4.42,4.52,4.26,4.28,4.23,4.27,4.24,4.40,4.51,4.40,4.47,4.54,4.61,4.53,4.54,4.37,5.04,4.84,5.15,5.12,5.37,5.13,5.08,5.08,4.88,5.00,5.16,5.06,5.03,4.94,5.01,4.99,4.94,5.11,4.99,4.87,4.87,4.534.02 27.33 2.17% 3.92%
34铜峰电子
(600237)
6.07,6.08,6.04,6.28,6.18,5.94,6.21,6.24,6.25,6.19,6.41,6.54,6.49,6.56,6.36,6.44,6.31,5.91,5.93,6.52,6.84,6.79,6.75,6.62,6.93,7.04,6.89,6.90,6.73,7.40,7.14,7.24,7.03,6.98,7.13,6.91,6.86,6.38,6.42,6.45,6.53,6.72,6.61,6.52,6.59,6.75,6.66,6.43,6.17,6.26,6.27,6.25,6.28,6.34,6.24,6.25,6.20,6.07,6.10,5.843.34 7.52 59.75% 3.39%
35三川智慧
(300066)
5.06,4.90,4.87,5.03,5.22,4.97,5.28,5.41,5.34,5.31,5.29,5.34,5.23,5.18,5.17,4.93,4.90,4.87,4.96,5.16,5.29,5.28,5.18,4.96,4.60,4.84,4.99,5.06,5.08,5.20,5.20,5.41,5.35,5.36,5.32,5.33,5.22,5.06,5.01,4.95,4.95,5.63,5.55,5.41,5.34,5.34,5.30,5.24,5.14,5.26,5.24,5.22,5.36,5.36,5.26,5.15,5.37,5.26,5.22,4.984.31 7.42 21.52% 2.45%
36福能东方
(300173)
5.93,5.77,5.68,5.46,5.51,5.39,5.60,5.78,5.74,5.61,5.92,5.91,5.86,5.97,6.08,5.81,5.78,5.80,5.94,6.02,6.05,5.99,6.03,5.79,5.51,6.16,6.52,6.56,6.36,6.60,6.46,6.92,7.21,8.19,8.26,9.91,10.00,8.53,8.16,8.03,8.14,9.11,8.88,8.17,8.13,8.08,8.19,7.79,7.44,7.74,7.50,7.55,7.75,7.62,7.38,7.42,7.27,7.39,7.68,7.303.04 9.93 61.87% 4.72%
37信邦制药
(002390)
11.23,11.19,11.15,10.92,10.35,10.17,9.65,9.37,8.69,9.23,8.85,8.60,8.79,8.63,9.03,9.08,8.99,9.12,9.53,9.27,9.41,8.78,8.05,7.60,7.54,8.31,8.71,8.88,9.17,9.27,9.29,9.37,9.38,9.50,9.45,9.55,9.51,9.34,9.36,9.93,8.94,8.82,9.22,9.87,9.59,9.70,9.33,8.99,9.01,8.87,8.46,9.19,9.26,8.83,8.87,8.85,8.81,8.69,8.42,7.935.66 14.37 26.01% 1.55%
38帝尔激光
(300776)
148.91,146.72,145.22,142.87,145.58,140.72,141.62,151.27,149.72,151.22,150.22,146.86,161.08,163.02,158.94,172.21,166.89,177.22,185.02,186.33,188.22,189.40,186.22,173.22,176.52,177.67,191.70,190.36,188.22,186.71,172.22,167.54,161.12,163.93,162.27,159.20,154.93,149.75,153.38,150.50,149.65,166.55,167.00,161.81,178.84,183.30,183.89,178.00,172.00,178.13,176.49,174.77,170.05,171.66,164.00,162.01,161.24,163.60,160.56,152.0097.37 197.64 54.48% 2.81%
39江苏雷利
(300660)
20.53,20.73,20.19,20.30,19.98,20.48,20.78,21.71,20.73,20.31,20.47,21.19,21.41,21.27,20.96,21.96,21.56,22.67,22.76,23.05,26.19,28.42,28.17,28.37,34.00,35.51,38.91,38.09,39.20,39.40,40.21,37.08,35.52,35.96,34.81,33.91,34.25,31.80,31.56,31.29,30.90,32.18,32.72,31.02,31.82,30.00,29.27,29.21,28.16,29.46,29.39,29.15,29.67,28.75,28.29,28.39,27.92,27.94,28.50,26.4516.18 47.37 32.93% 2.9%
40山东章鼓
(002598)
8.00,8.09,8.02,7.98,7.97,7.81,7.82,8.07,8.12,8.17,8.18,8.22,8.51,8.51,8.52,8.40,9.14,9.95,10.84,10.86,10.76,11.23,11.82,10.74,11.71,11.89,11.21,11.61,10.55,10.73,11.28,11.26,11.68,11.30,11.81,12.00,11.15,10.41,10.16,9.88,10.16,11.18,11.90,12.08,13.29,14.62,14.90,15.47,13.92,13.60,13.12,13.11,13.28,12.77,13.08,12.40,12.50,13.75,14.40,13.005.23 16.03 71.92% 13.63%
41万泽股份
(000534)
13.77,13.50,13.40,13.27,13.03,13.23,12.83,12.69,12.74,12.76,12.64,12.47,13.02,13.29,13.00,12.66,13.16,12.95,13.69,13.64,13.46,13.53,13.81,13.13,12.96,13.35,13.38,13.98,13.92,14.06,14.85,14.68,14.53,15.98,16.17,16.30,16.48,15.95,16.13,16.19,16.39,16.26,16.56,17.30,16.97,16.56,16.40,16.73,16.11,16.34,16.80,17.18,17.14,17.02,16.92,17.26,16.72,16.47,16.42,15.409.39 17.26 76.38% 1.02%
42弘信电子
(300657)
13.31,13.08,13.23,12.88,13.51,13.10,13.35,13.89,13.45,13.56,14.92,15.18,15.52,18.32,18.49,19.08,18.83,18.50,18.58,19.24,18.95,18.15,18.33,17.84,17.15,17.65,17.88,17.90,17.35,18.04,17.49,17.52,17.61,17.49,17.88,17.41,16.18,16.30,16.00,16.11,16.09,18.80,19.22,19.24,19.30,20.28,20.88,20.97,23.07,23.35,22.70,25.96,26.10,24.50,24.47,24.00,22.23,21.57,22.20,20.7910.49 26.61 63.9% 3.87%
43易华录
(300212)
25.98,25.85,26.12,26.28,26.91,25.66,24.66,25.08,25.16,24.92,24.97,28.16,29.08,29.03,28.85,28.88,27.95,28.40,27.83,28.02,27.57,27.81,26.27,26.27,25.49,25.92,26.41,26.78,26.83,27.20,27.84,27.40,29.20,35.04,34.50,34.61,30.27,29.08,27.94,28.30,28.54,28.88,30.00,29.98,30.22,33.61,35.40,34.15,33.21,32.85,34.66,33.65,33.50,32.58,32.18,32.01,33.32,34.03,33.89,30.4919.86 35.4 68.4% 3.31%
44亚威股份
(002559)
6.44,6.53,6.74,6.72,6.66,6.50,6.49,6.49,6.44,6.46,6.25,6.32,6.52,6.54,6.68,6.66,6.77,6.77,6.80,6.80,6.73,6.91,6.65,6.74,6.70,6.96,7.02,7.61,8.04,8.28,9.13,9.45,10.42,9.36,8.86,8.44,8.14,8.19,8.38,8.72,8.59,8.19,7.63,7.71,7.93,8.49,9.34,9.38,9.11,9.30,9.25,9.72,9.32,8.93,9.82,9.38,9.26,9.50,9.21,8.684 10.8 68.82% 7.22%
45隆基股份
(601012)
82.99,85.00,84.54,87.64,87.68,83.96,81.50,82.90,81.61,88.72,89.54,90.77,90.21,88.20,86.34,91.97,87.84,86.96,88.39,92.07,91.82,91.13,87.29,82.53,84.31,88.54,84.76,85.46,84.01,90.82,92.01,90.74,86.87,86.12,86.64,84.16,84.77,85.00,81.98,80.39,79.12,80.75,84.14,88.13,86.00,90.81,97.30,89.46,85.03,88.14,85.59,86.03,87.51,84.68,82.79,83.81,81.40,81.91,84.10,81.0137.11 97.3 72.94% 1.48%
46金辰股份
(603396)
54.89,55.73,58.20,62.92,68.11,69.20,75.02,77.12,72.12,76.21,76.01,77.07,75.20,75.79,73.17,74.99,78.15,84.87,92.26,96.98,96.83,105.41,101.55,98.40,103.60,112.86,111.37,107.89,99.39,108.23,117.95,128.65,128.50,121.00,133.10,143.02,128.72,130.05,127.67,132.63,145.89,150.60,159.35,175.29,183.00,201.30,181.17,171.50,154.35,165.50,148.95,139.85,146.43,145.65,136.00,135.12,140.60,145.07,159.58,152.2921.59 184.21 80.37% 6.6%
47骆驼股份
(601311)
11.98,11.95,12.06,11.97,12.28,11.86,11.90,12.03,12.25,12.71,12.87,13.16,13.23,13.68,13.54,13.61,14.21,13.88,13.93,14.17,13.99,14.50,14.30,13.50,13.71,13.99,14.90,14.59,13.67,14.54,14.24,14.62,14.24,14.19,14.22,13.92,13.41,12.92,12.91,12.95,13.04,13.46,13.56,14.64,14.86,14.93,14.90,14.77,14.13,15.07,14.42,14.35,14.53,14.24,14.07,13.74,13.90,14.15,14.03,13.215.96 15.07 79.58% 3.7%
48比亚迪
(002594)
247.89,247.99,256.63,256.30,254.00,239.60,242.04,252.55,253.50,258.09,254.96,251.82,269.48,268.10,248.29,239.40,225.92,226.97,230.50,244.23,251.96,261.68,251.55,241.71,239.50,260.20,267.71,294.18,283.08,311.09,302.46,306.48,296.55,295.00,308.98,300.02,285.40,280.31,283.66,293.72,285.09,289.80,298.25,296.20,282.50,288.15,281.97,277.00,266.30,267.00,254.11,277.60,275.95,269.59,271.71,265.61,261.36,269.23,261.15,251.0086.77 327.89 68.11% 1.91%
49九鼎新材
(002201)
16.46,16.22,16.55,16.53,16.00,15.83,15.98,16.50,17.42,17.66,18.60,16.81,17.57,18.27,18.27,18.00,19.76,21.69,23.09,22.35,20.16,22.13,24.30,26.69,27.25,27.51,24.80,24.36,22.79,23.95,23.45,23.60,24.04,23.40,23.68,26.05,27.47,25.04,24.80,26.50,26.80,27.00,27.89,30.68,29.20,29.43,30.09,28.78,28.20,28.14,29.82,29.46,30.63,30.14,29.05,29.23,27.77,28.06,28.12,25.315.49 30.49 79.27% 2.43%
50博通集成
(603068)
85.67,82.51,82.18,79.61,80.83,76.59,76.53,77.63,75.75,75.15,81.28,82.36,77.93,73.11,70.19,75.68,78.53,76.22,79.53,78.83,80.41,82.01,85.30,84.54,79.04,86.50,86.32,83.07,75.24,78.63,77.68,72.16,77.03,81.53,80.48,76.60,84.26,88.63,83.00,82.60,82.63,82.44,80.90,79.50,77.68,76.95,76.15,76.51,73.93,72.35,71.52,73.12,72.36,72.43,68.28,68.24,66.90,65.01,62.90,59.3853.89 98.52 12.31% 2.89%
51英飞特
(300582)
26.78,26.04,27.52,27.49,27.72,26.22,30.33,33.98,33.23,34.18,33.58,33.16,34.06,35.18,33.45,31.68,34.50,35.29,36.29,35.83,37.58,40.89,43.09,40.78,39.96,42.81,41.38,39.66,38.47,40.31,38.17,36.53,36.73,35.70,34.26,33.82,31.24,29.76,28.62,30.32,30.77,31.16,31.14,30.34,29.60,29.88,29.01,28.20,27.63,27.64,26.88,27.38,27.14,26.70,26.05,27.23,25.32,25.38,25.73,24.017.4 46.22 42.8% 5.48%
52金明精机
(300281)
5.86,5.76,5.81,5.67,5.75,5.69,5.77,5.94,5.99,6.02,5.99,6.08,6.10,6.13,6.01,5.87,6.63,6.44,6.56,6.47,6.40,6.47,6.61,6.30,5.99,6.15,6.51,6.73,6.63,6.75,6.64,6.78,6.71,6.92,6.82,6.70,6.58,6.51,6.41,6.25,6.38,6.86,6.75,6.70,6.71,6.56,6.58,6.52,6.31,6.63,6.48,6.74,6.73,6.85,6.68,6.42,6.48,6.34,6.67,6.474.48 8.23 53.02% 7.11%
53鹏辉能源
(300438)
25.19,25.23,25.57,25.70,25.75,24.29,25.19,26.44,26.74,28.25,27.78,30.12,30.31,31.63,29.68,29.73,29.90,29.21,29.98,30.55,30.55,32.64,33.96,31.10,32.68,37.23,38.14,40.25,35.81,37.65,35.89,36.29,34.75,35.51,34.80,35.67,33.35,31.81,30.83,30.83,30.04,31.20,31.31,30.92,32.14,32.78,33.41,34.12,31.50,31.02,29.11,29.67,30.64,29.88,29.36,29.50,28.10,29.49,29.09,26.7810.45 38.25 58.73% 5.25%
54昌红科技
(300151)
27.33,27.03,27.04,27.09,26.75,27.10,25.67,26.76,25.61,26.26,25.34,23.84,24.11,26.01,25.20,24.28,23.49,23.38,23.10,21.96,22.02,20.71,19.98,20.68,20.13,22.17,22.39,22.23,23.53,24.60,24.52,24.85,25.42,26.64,25.80,27.21,28.92,27.90,28.18,27.53,28.25,30.00,30.01,30.71,30.08,29.82,30.05,28.75,27.96,27.88,27.17,27.83,27.70,27.00,27.00,26.63,27.99,27.79,27.92,26.1214 32.27 66.35% 1.58%
55永安行
(603776)
19.29,19.34,19.47,18.96,18.76,18.21,18.30,20.06,19.01,19.55,20.26,20.61,20.11,19.99,18.99,18.66,19.84,19.16,19.11,18.97,19.21,18.47,17.98,17.81,16.72,16.83,16.96,17.32,17.48,17.56,17.04,17.01,17.86,17.73,17.43,17.60,18.42,18.43,18.35,17.81,17.82,17.60,17.64,19.40,19.18,18.95,18.26,18.16,17.65,18.45,18.48,18.54,18.73,18.76,18.45,18.00,18.67,17.87,17.85,16.899.36 25.06 47.96% 2.55%
56海天精工
(601882)
15.14,15.05,15.65,15.82,15.40,15.15,15.79,15.79,16.22,16.60,16.33,16.23,17.11,18.84,20.74,20.05,19.68,19.06,19.38,19.50,19.05,19.30,18.45,18.75,18.28,19.09,19.16,21.09,20.59,21.82,21.35,20.90,20.91,22.60,21.84,22.34,24.57,22.41,23.30,22.50,24.75,27.23,29.95,31.63,33.80,32.58,34.24,33.10,29.79,29.46,29.89,29.97,30.50,29.31,29.47,29.94,31.41,32.33,31.30,28.219.94 33.7 76.89% 2.36%
57森特股份
(603098)
33.37,36.85,40.67,38.57,37.51,36.62,36.94,38.41,34.78,36.05,36.21,37.81,39.44,43.52,39.03,40.04,41.39,44.62,47.79,46.72,50.01,49.47,47.15,42.30,42.79,45.51,46.96,46.56,43.31,46.12,48.19,47.29,48.96,47.50,46.73,46.46,43.96,43.19,41.56,41.68,41.30,41.25,41.65,42.30,43.50,40.68,41.35,41.88,40.30,44.33,45.73,44.15,43.84,42.07,40.37,39.80,39.20,40.79,41.12,37.486.84 52.46 67.16% 1.13%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册