基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2021/02/25) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1协鑫能科
(002015)
6.03,6.05,6.01,6.06,6.05,6.09,6.06,6.04,5.88,5.75,5.70,5.62,5.58,5.57,5.67,5.59,5.75,6.17,6.07,6.24,6.25,6.55,6.67,6.38,6.33,6.23,6.59,6.50,6.28,6.02,5.79,5.67,5.76,5.52,5.43,5.55,5.80,5.68,5.64,5.78,5.70,6.10,6.20,6.16,6.10,6.20,6.37,6.18,6.22,5.82,6.40,6.39,6.41,6.15,6.52,6.58,6.88,7.22,6.91,7.565.4 7.8 90.11% 9.19%
2汉钟精机
(002158)
15.25,14.85,14.18,14.18,14.18,14.11,14.16,14.03,14.09,13.73,14.07,13.94,14.32,14.04,14.00,14.00,14.08,14.79,14.61,15.20,15.28,15.33,15.31,14.94,14.87,15.08,16.50,17.01,16.49,16.72,16.21,15.46,15.52,14.88,15.29,16.35,16.70,16.09,17.70,18.85,19.34,18.93,18.55,20.41,20.75,21.04,21.24,22.98,22.67,21.45,20.39,21.04,21.50,21.49,22.56,21.55,21.62,20.53,21.19,23.3010.07 23.3 100% 4.21%
3金地集团
(600383)
15.46,15.68,15.13,15.06,15.12,14.98,14.59,14.25,14.17,14.17,14.08,13.82,14.10,13.81,13.84,13.98,13.67,13.46,13.45,13.37,13.38,13.35,13.26,13.51,13.27,13.50,12.88,12.76,12.90,12.55,12.66,12.40,12.36,12.34,12.41,12.39,12.52,13.06,12.74,12.47,11.95,11.72,11.68,11.34,11.17,10.83,10.93,11.31,11.23,11.15,11.54,11.68,11.71,11.56,11.92,12.13,12.40,12.17,12.27,13.3011.07 19.03 27.99% 3.17%
4金诚信
(603979)
12.50,12.29,11.89,11.70,11.47,11.53,11.50,11.62,12.35,12.05,11.90,11.64,12.23,12.54,12.58,12.60,12.81,12.62,12.30,12.06,11.81,11.93,11.68,11.11,11.29,12.42,13.25,13.34,13.47,13.38,13.03,12.41,12.82,12.85,13.05,14.36,13.72,12.69,12.85,12.46,11.94,12.15,11.96,12.34,12.00,11.98,12.48,12.57,12.05,12.36,12.44,12.40,12.97,12.96,13.30,14.12,15.15,15.68,14.95,15.976.38 15.97 100% 3.95%
5大悦城
(000031)
4.80,4.85,4.76,4.88,4.94,4.92,4.87,4.76,4.77,4.70,4.70,4.60,4.63,4.61,4.62,4.63,4.59,4.61,4.53,4.47,4.34,4.41,4.36,4.40,4.38,4.40,4.35,4.34,4.34,4.14,4.26,4.19,4.17,4.09,4.20,4.22,4.25,4.37,4.25,4.24,4.13,4.04,4.08,4.06,4.06,4.03,3.68,3.61,3.59,3.53,3.61,3.60,3.56,3.59,3.73,3.97,4.22,4.03,4.12,4.363.23 5.85 43.03% 1.41%
6银鸽投资
(600069)
7众应互联
(002464)
4.29,4.19,4.21,4.32,4.29,4.27,4.28,4.29,4.17,4.06,4.06,3.65,3.57,3.48,3.37,3.51,3.51,3.51,3.41,3.39,3.31,3.38,3.34,3.47,3.41,3.41,3.35,3.21,3.06,2.86,2.88,2.72,2.72,2.58,2.50,2.56,2.67,2.77,2.70,2.97,3.27,3.03,2.73,2.64,2.90,2.69,2.81,2.70,2.52,2.44,2.35,2.25,2.32,2.28,2.51,2.76,2.94,2.69,2.96,3.262.33 9.17 13.61% 7.31%
8万科A
(000002)
30.94,31.61,30.70,30.75,31.13,30.90,30.00,29.41,29.18,28.66,28.58,28.46,28.92,28.55,28.60,28.84,28.50,28.17,28.05,27.83,27.94,28.10,28.42,28.52,28.38,28.70,27.78,27.91,28.75,28.79,29.34,29.78,29.70,29.90,29.99,29.95,31.26,31.28,30.50,30.10,29.26,29.36,29.70,29.40,28.43,27.79,28.07,28.34,27.92,27.89,28.88,29.13,28.75,28.83,30.01,29.84,29.73,30.01,29.99,32.9924.19 32.99 100% 2.67%
9普丽盛
(300442)
38.19,36.80,37.15,36.97,38.84,36.72,37.85,38.77,38.45,37.47,37.38,36.97,36.80,37.46,37.50,37.44,37.50,38.18,37.01,37.22,37.05,37.14,36.63,35.80,35.38,36.35,36.42,36.21,36.57,35.73,35.08,33.15,35.23,33.65,33.67,33.87,34.98,35.12,34.59,34.00,33.51,33.55,32.19,33.14,32.88,33.02,34.10,35.33,35.56,35.47,35.63,34.70,35.17,34.51,35.23,38.47,43.97,45.01,45.23,48.7010.48 48.7 100% 2.57%
10银都股份
(603277)
14.79,14.76,14.05,14.33,14.25,14.18,14.39,14.05,14.14,15.55,14.00,12.60,13.02,13.07,12.78,13.12,12.99,12.80,12.28,12.27,12.18,12.56,12.09,12.12,11.93,12.31,12.21,12.43,12.12,11.46,11.39,11.74,11.50,11.98,12.02,12.39,12.58,12.57,12.21,12.15,11.93,11.43,11.60,11.55,11.11,11.16,11.28,11.51,12.46,12.33,12.31,12.31,12.89,12.88,13.26,13.59,14.48,14.35,14.62,15.728.22 16.04 95.85% 1.7%
11弘亚数控
(002833)
42.00,41.58,41.04,41.40,40.90,40.93,41.62,41.93,43.08,41.66,43.55,42.50,42.30,42.00,41.61,41.46,40.45,41.15,40.85,42.97,42.10,41.28,38.50,39.99,39.61,43.57,42.00,41.80,39.59,37.18,37.00,39.22,39.70,39.65,39.95,41.27,41.00,40.36,40.88,40.48,39.89,39.81,41.23,41.73,40.67,43.89,48.28,49.11,47.88,48.71,48.36,50.20,49.56,49.77,48.92,47.41,51.84,49.60,51.80,56.9819.7 56.98 100% 3.33%
12田中精机
(300461)
17.54,17.24,17.25,17.50,17.54,17.80,17.50,17.59,17.16,20.59,21.37,20.63,21.48,20.61,20.17,19.45,18.33,18.04,20.13,19.78,18.78,21.54,21.25,22.00,21.71,21.09,21.29,20.33,20.93,21.46,20.40,19.37,19.75,20.10,21.02,21.10,21.59,22.38,21.91,21.34,21.89,19.95,20.28,21.73,21.59,22.83,23.20,23.04,23.34,22.55,20.61,24.73,24.69,24.02,25.13,24.97,25.65,25.36,23.67,25.6616.39 29.4 71.25% 14.26%
13荣盛发展
(002146)
7.25,7.33,7.31,7.39,7.43,7.38,7.28,7.19,7.15,7.07,7.05,6.99,6.96,6.84,6.85,6.89,6.87,6.84,6.74,6.67,6.51,6.53,6.44,6.52,6.48,6.53,6.41,6.49,6.47,6.36,6.39,6.30,6.25,6.33,6.47,6.47,6.56,6.73,6.57,6.50,6.36,6.26,6.24,6.26,6.25,6.28,6.26,6.23,5.98,6.05,6.34,6.45,6.41,6.38,6.54,6.66,6.66,6.55,6.53,6.886.07 9.57 23.24% 2.44%
14中远海控
(601919)
10.19,10.01,9.92,9.69,9.72,9.62,9.78,9.43,9.66,9.39,9.37,8.88,8.87,9.28,9.42,10.12,10.07,10.36,9.75,10.20,10.44,11.48,11.99,12.05,11.64,12.21,13.43,13.85,13.80,14.31,15.29,15.84,15.51,17.06,15.35,14.41,15.64,14.08,14.04,14.57,15.40,15.04,14.10,14.48,13.03,12.41,12.08,12.08,12.29,11.06,10.49,10.60,11.03,10.87,11.90,12.20,12.70,12.52,12.42,13.312.64 15.97 80.05% 1.95%
15绿地控股
(600606)
6.30,6.40,6.44,6.47,6.64,6.55,6.48,6.40,6.38,6.33,6.35,6.08,6.15,6.09,6.08,6.10,6.10,6.04,5.92,5.89,5.70,5.70,5.67,5.86,5.76,5.83,5.72,5.72,5.78,5.69,5.75,5.67,5.67,5.67,5.85,5.78,5.85,6.15,5.98,6.00,5.83,5.63,5.61,5.55,5.43,5.39,5.41,5.36,5.24,5.15,5.25,5.19,5.25,5.25,5.39,5.50,5.61,5.44,5.47,6.005.05 9.38 22% 1.58%
16藏格控股
(000408)
8.20,8.25,8.17,8.12,8.10,8.18,8.08,7.80,7.71,7.79,7.75,7.57,7.43,7.43,7.41,7.42,7.64,8.02,7.62,7.49,7.56,7.68,7.46,7.50,7.64,8.01,7.91,7.99,7.88,7.96,7.76,7.58,7.60,7.92,7.71,7.79,7.65,7.60,7.69,7.92,8.26,8.67,9.10,9.56,9.67,9.19,8.77,9.02,8.93,8.88,8.47,8.19,8.06,8.28,8.69,9.12,9.36,8.89,8.45,8.872.69 9.36 92.65% 4.29%
17宏创控股
(002379)
3.39,3.37,3.34,3.36,3.37,3.14,3.16,3.14,3.21,3.19,3.26,3.09,3.07,3.05,3.01,3.16,3.10,3.07,2.94,2.91,2.85,2.95,2.96,2.84,2.88,2.86,2.92,2.86,2.74,2.71,2.75,2.61,2.64,2.61,2.66,2.77,2.75,2.78,2.77,2.82,2.75,2.67,2.64,2.64,2.62,2.60,2.55,2.58,2.65,2.60,2.63,2.75,2.75,2.69,2.80,2.91,3.20,3.11,2.98,3.282.7 4.71 29.02% 6.29%
18徐工机械
(000425)
5.23,5.31,5.44,5.78,5.93,5.73,5.74,5.75,5.60,5.45,5.50,5.55,5.43,5.31,5.51,5.68,5.58,5.58,5.43,5.45,5.40,5.40,5.25,5.30,5.36,5.37,5.56,5.66,5.59,5.71,5.63,5.59,5.89,5.95,5.79,5.94,5.88,5.67,5.75,5.82,5.61,5.64,5.51,5.60,5.37,5.36,5.90,6.10,6.19,6.13,5.94,6.45,6.90,6.91,6.86,6.97,6.88,7.07,6.84,7.134.72 7.13 100% 3.01%
19丰元股份
(002805)
13.86,13.46,13.72,13.58,13.55,13.24,13.52,13.86,14.03,13.50,14.34,14.39,14.19,14.30,13.74,14.49,14.88,15.11,14.61,15.03,14.00,14.27,13.36,12.43,13.67,13.65,15.02,15.38,14.87,14.33,13.76,15.14,15.84,15.15,15.27,16.80,16.79,15.97,17.57,17.85,17.74,16.86,16.18,16.92,16.79,15.27,15.27,15.40,14.78,14.23,13.40,13.70,13.65,14.22,14.78,15.06,14.79,14.92,14.61,15.4810.79 18.31 62.37% 8.97%
20春秋电子
(603890)
12.83,12.88,12.56,12.67,12.90,12.67,12.66,12.30,12.36,11.97,11.60,11.48,11.58,11.56,11.43,11.76,11.62,11.50,11.21,11.24,11.06,10.98,10.65,10.95,10.96,11.62,11.81,12.41,12.25,11.90,12.17,12.65,13.35,13.35,14.05,14.01,13.98,13.72,13.72,13.97,13.29,13.30,13.20,12.99,12.75,12.52,13.77,14.16,14.18,13.88,13.31,13.89,13.86,13.55,14.05,14.31,14.57,14.92,14.36,15.037.76 19.58 61.49% 3.46%
21中装建设
(002822)
7.48,7.42,7.54,7.50,7.41,7.75,7.56,7.54,7.50,7.52,7.33,7.18,7.17,7.10,7.09,6.87,7.11,7.06,6.59,6.63,6.45,6.57,6.19,6.16,6.16,6.40,6.23,6.03,6.06,5.50,6.05,5.85,5.77,5.60,5.85,6.14,6.03,6.04,5.89,5.98,5.78,5.70,5.57,5.79,6.07,6.07,6.08,6.14,6.14,6.16,6.45,6.45,6.47,6.23,6.31,6.52,6.70,6.69,6.37,6.664.89 9.1 42.11% 2.68%
22博云新材
(002297)
8.28,8.06,8.32,8.14,7.85,7.80,7.98,7.78,7.84,7.84,7.27,7.02,7.10,7.02,6.88,7.01,7.10,7.30,7.12,7.27,7.35,7.44,7.50,7.27,7.32,7.60,7.95,8.25,8.09,7.80,7.51,7.25,7.60,7.39,6.95,7.02,7.72,7.72,8.02,7.96,7.83,8.18,8.03,7.23,6.99,6.72,6.36,6.33,6.36,6.15,6.05,6.09,6.30,6.26,6.46,6.62,6.72,6.78,6.73,7.404.98 9.27 56.41% 4.85%
23中联重科
(000157)
8.07,8.28,8.56,9.42,10.36,10.11,10.22,10.82,10.11,9.90,9.83,9.69,9.54,9.50,9.43,9.59,9.39,9.50,9.45,9.41,9.10,9.27,9.50,9.28,10.07,9.90,10.22,10.75,10.73,11.52,11.86,11.43,11.82,12.65,11.44,11.79,11.73,11.36,11.32,11.62,11.69,12.19,11.56,12.14,11.86,12.44,13.58,13.80,13.80,12.96,12.30,13.53,14.71,14.90,14.30,14.59,13.91,13.97,13.72,14.404.69 14.4 100% 2.78%
24大元泵业
(603757)
21.54,21.37,20.22,20.00,19.51,19.76,19.61,19.78,19.66,19.45,19.32,19.24,19.59,19.60,19.55,19.69,19.65,19.64,19.13,19.22,18.43,19.09,18.83,18.57,18.52,18.60,18.75,19.43,19.29,18.22,18.30,18.16,18.28,18.17,18.50,18.87,18.96,18.76,18.67,18.67,18.29,17.93,17.90,17.99,17.52,17.50,17.40,18.11,18.20,17.70,17.72,18.46,18.97,19.01,18.91,19.52,19.43,19.80,19.79,21.4813.21 28.38 54.52% 3.33%
25华菱钢铁
(000932)
5.49,5.50,5.35,5.41,5.44,5.29,5.28,5.16,5.12,5.14,5.20,5.02,4.87,4.92,4.83,4.92,5.01,5.05,4.84,4.83,4.70,4.85,4.75,4.71,4.74,4.78,4.79,4.67,4.67,4.81,4.94,4.78,4.79,4.81,4.88,4.74,4.71,4.62,4.91,4.77,4.69,4.73,4.72,4.91,5.02,5.04,4.96,4.94,4.91,4.83,4.74,4.78,4.82,4.78,5.26,5.43,5.96,5.85,5.72,6.203.64 6.2 100% 3.25%
26中南建设
(000961)
9.90,9.92,9.89,9.84,9.99,9.94,9.91,9.61,9.52,9.36,9.32,9.18,9.20,9.11,9.07,9.12,9.04,9.04,8.80,8.80,8.55,8.63,8.66,8.74,8.60,8.83,8.21,8.10,7.98,7.68,7.72,7.55,7.69,8.05,7.94,8.02,8.25,8.42,8.36,8.17,8.09,7.92,7.83,7.74,7.70,7.74,7.68,7.63,7.60,7.60,7.69,7.70,7.78,7.67,8.01,8.17,8.41,8.26,8.18,8.676.58 10.62 51.78% 2.79%
27我爱我家
(000560)
3.86,3.87,3.92,3.95,4.00,3.94,3.90,3.82,3.76,3.80,3.81,3.80,3.94,4.02,3.99,3.97,4.03,4.04,4.09,4.13,4.16,4.08,4.12,4.16,4.11,4.06,3.90,3.80,3.81,3.79,3.80,3.77,3.77,3.70,3.72,3.73,3.77,4.15,4.20,4.24,4.43,4.21,4.17,4.03,3.92,3.78,3.75,3.80,3.72,3.66,3.72,3.67,3.64,3.66,3.76,3.86,3.85,3.84,3.93,4.052.87 4.95 56.83% 2.49%
28四方精创
(300468)
22.90,22.53,22.61,23.60,23.66,23.15,22.85,23.10,23.58,22.85,22.90,22.15,21.56,21.59,20.85,21.98,21.40,21.42,20.61,20.60,19.70,19.46,19.86,20.45,20.07,20.41,20.75,20.85,20.03,18.91,19.36,18.41,18.13,17.24,17.62,17.81,18.13,18.13,18.16,18.20,17.45,17.94,17.23,16.74,16.41,16.26,16.37,16.16,16.37,15.35,15.26,15.25,15.82,15.97,18.17,18.01,17.89,17.26,18.10,18.9214.95 30.06 26.25% 6.97%
29辉煌科技
(002296)
7.92,7.80,7.70,7.76,7.76,7.73,7.77,7.66,7.60,7.45,7.42,7.24,7.25,7.26,7.08,7.12,7.04,7.16,7.00,7.03,6.81,6.83,6.64,6.76,6.87,6.95,6.97,6.91,6.74,6.41,6.44,6.20,6.23,6.09,6.21,6.36,6.44,6.41,6.54,6.48,6.35,6.19,6.17,6.18,6.23,6.18,6.20,6.12,5.94,5.67,5.59,5.59,5.71,5.72,5.90,6.13,6.20,6.14,6.22,6.845.56 9.59 31.8% 2.67%
30星期六
(002291)
18.42,18.75,18.42,19.00,18.75,18.70,18.50,18.64,18.33,17.78,17.28,17.71,18.35,18.32,17.95,17.65,17.54,17.03,16.31,16.38,15.54,16.70,16.24,15.90,16.18,16.16,15.86,15.20,14.67,15.23,16.75,18.43,18.30,18.16,16.92,16.79,16.92,18.61,17.91,17.93,17.68,18.90,19.31,18.73,18.12,17.70,17.67,17.67,16.68,16.26,15.50,15.09,15.28,15.35,16.68,17.20,17.09,17.71,16.80,17.1714.88 31.58 13.69% 2.62%
31旗滨集团
(601636)
11.99,11.81,11.61,11.58,11.67,11.27,11.54,11.40,11.65,11.05,11.09,11.39,11.86,11.41,11.57,11.16,11.43,12.25,11.93,12.29,13.14,13.48,13.04,12.30,12.53,12.80,13.33,12.88,11.97,12.55,11.96,11.99,12.09,12.54,12.09,12.29,12.98,12.16,12.19,13.10,14.14,13.31,12.95,12.94,12.74,12.30,11.91,12.93,12.94,12.24,11.99,12.88,14.00,14.68,15.20,14.52,14.46,15.91,14.32,15.383.94 15.91 95.57% 4.49%
32财信发展
(000838)
2.90,2.91,2.95,2.99,3.03,2.99,3.00,2.98,2.94,2.88,2.89,2.84,2.86,2.89,2.82,2.85,2.79,2.80,2.76,2.78,2.68,2.72,2.67,2.67,2.68,2.72,2.71,2.69,2.69,2.63,2.62,2.58,2.59,2.51,2.55,2.63,2.66,2.71,2.65,2.65,2.59,2.53,2.53,2.55,2.52,2.49,2.48,2.48,2.41,2.33,2.33,2.31,2.34,2.36,2.41,2.47,2.51,2.48,2.51,2.762.2 3.17 58.01% 4.68%
33世荣兆业
(002016)
6.79,6.99,6.89,6.95,7.04,6.90,6.92,6.78,6.77,6.59,6.50,6.42,6.43,6.41,6.40,6.47,6.41,6.47,6.43,6.39,6.34,6.50,6.57,6.68,6.65,6.82,6.84,6.92,7.09,6.67,6.85,7.01,7.15,7.60,6.84,6.16,6.12,6.25,6.14,6.16,6.06,5.63,5.62,5.75,5.68,5.74,5.75,5.67,5.67,5.60,5.90,5.81,5.79,5.80,5.94,6.08,6.15,6.04,6.08,6.345.41 8.12 34.47% 1.25%
34华中数控
(300161)
20.22,20.05,19.72,19.90,19.92,19.92,19.93,19.85,19.69,18.95,18.97,18.26,18.69,18.53,17.79,18.06,18.05,18.27,17.80,17.85,17.24,17.43,16.94,17.10,17.09,17.23,17.64,17.58,17.11,16.29,16.27,15.99,16.02,19.22,19.30,19.75,20.22,19.90,19.89,19.35,18.90,18.21,18.58,17.90,17.16,17.58,18.95,19.67,18.93,20.04,19.19,19.91,20.01,19.64,20.41,21.36,21.03,20.45,20.70,21.9916.68 28.4 45.29% 3.61%
35高乐股份
(002348)
2.76,2.73,3.00,2.94,2.92,2.99,3.16,3.17,3.26,3.28,3.22,2.90,2.61,2.49,2.27,2.32,2.26,2.29,2.21,2.20,2.08,2.12,2.07,2.07,2.10,2.09,2.04,1.92,1.90,1.79,1.83,1.78,1.79,1.76,1.80,1.88,1.89,2.01,2.21,2.07,1.86,1.79,1.81,1.81,1.87,1.79,1.73,1.71,1.73,1.66,1.64,1.69,1.67,1.66,1.76,1.94,1.98,1.90,1.93,2.001.67 4.14 13.35% 3.64%
36洛阳玻璃
(600876)
15.27,15.57,15.24,15.48,16.10,15.63,15.50,15.79,15.85,15.83,16.64,16.51,17.03,16.93,16.47,16.61,17.13,17.23,16.67,17.37,17.56,17.80,17.38,16.10,17.71,19.48,20.34,18.76,17.88,18.17,17.17,17.03,17.15,17.59,16.93,17.66,18.00,17.47,17.38,17.40,17.29,16.26,16.04,16.05,16.71,17.43,16.80,17.88,17.89,18.19,16.92,16.28,17.91,17.87,18.41,18.57,19.10,18.34,18.23,19.2412.11 21.56 75.41% 5.74%
37万里石
(002785)
17.20,16.78,15.53,15.73,16.65,16.48,16.81,16.42,16.53,16.35,16.20,15.80,16.52,16.22,16.05,15.95,15.69,15.85,15.39,15.20,14.88,15.30,15.87,15.79,15.61,16.61,16.32,16.59,17.48,17.64,17.92,18.00,17.96,17.60,18.44,18.50,18.84,18.96,18.93,19.13,19.83,19.14,19.80,19.75,19.50,19.35,18.85,19.35,19.40,19.44,19.39,18.50,18.99,18.62,19.78,20.02,19.58,19.46,19.11,20.2011.04 24.23 69.47% 4.44%
38天山股份
(000877)
16.93,16.61,16.49,16.59,16.55,16.04,16.24,15.75,15.78,15.26,15.25,15.07,15.14,16.11,15.70,15.85,15.94,15.66,15.02,14.97,14.77,15.06,14.61,15.20,15.10,15.10,15.19,15.49,17.04,16.49,16.49,16.92,16.75,16.69,17.14,16.72,16.22,16.19,15.56,15.58,15.12,15.29,15.52,15.33,14.81,14.62,14.78,14.48,13.85,13.27,13.20,13.60,13.73,14.02,14.63,15.88,16.16,15.71,15.73,16.689.45 21.7 59% 5.8%
39豪能股份
(603809)
22.19,22.70,22.02,22.24,21.85,21.22,21.38,21.35,21.40,21.10,20.88,20.19,21.07,21.24,20.89,20.65,20.78,21.01,20.31,21.11,20.16,20.50,21.34,20.89,20.52,20.69,22.70,21.80,21.75,20.19,20.65,19.67,19.74,18.43,19.39,19.70,19.35,21.29,21.07,20.55,20.23,19.20,20.21,19.48,19.43,18.69,18.61,19.35,18.68,17.99,17.17,16.79,17.50,17.54,19.29,21.09,21.83,20.21,20.19,21.708.59 26.34 73.86% 4.17%
40建科院
(300675)
21.95,22.79,22.94,23.49,22.79,21.20,20.45,19.88,20.00,18.75,18.54,18.04,18.35,18.15,17.67,18.09,17.93,17.69,17.14,17.24,16.61,17.02,16.54,16.65,16.85,17.10,17.09,17.07,18.14,16.76,16.15,14.89,15.10,14.69,15.18,15.66,15.66,16.17,16.60,16.12,16.24,15.67,15.22,15.10,14.88,14.52,14.65,14.78,14.90,13.74,13.32,13.05,13.11,13.24,13.91,14.60,15.16,14.77,14.90,15.8011.8 30.15 21.79% 5.03%
41禾望电气
(603063)
16.82,15.90,16.09,16.52,15.95,15.67,16.13,16.23,16.31,15.77,16.25,16.02,16.64,16.29,17.06,17.35,17.93,19.72,20.34,20.02,19.30,19.46,19.31,18.45,18.58,19.33,20.54,20.10,20.29,22.32,23.39,21.05,21.45,20.42,19.27,18.60,18.22,17.85,18.17,19.23,20.00,18.71,18.00,17.97,16.45,15.78,15.79,17.37,17.90,17.39,16.18,16.00,16.66,16.93,16.97,17.29,17.70,17.73,16.85,17.626.03 21.37 75.55% 4.99%
42易世达
(300125)
13.92,13.90,13.69,13.65,14.29,14.64,14.38,13.79,14.20,13.89,14.49,14.12,13.87,13.93,13.86,13.80,14.15,14.67,14.97,14.31,13.86,14.10,13.52,13.61,13.44,13.89,13.80,13.82,13.83,13.54,13.64,13.41,13.29,13.09,13.03,13.65,13.85,14.01,14.10,14.06,13.85,13.88,13.68,13.41,13.30,14.00,14.68,14.76,14.89,14.73,14.60,15.01,15.02,15.03,15.06,14.79,15.05,15.05,14.80,15.4510.68 18.47 61.22% 1.12%
43华测导航
(300627)
23.24,23.56,23.32,23.40,23.44,23.33,23.37,22.78,22.72,21.81,22.08,21.63,21.77,21.88,21.47,22.00,21.85,21.89,21.16,21.48,22.41,21.93,21.20,21.86,22.25,22.73,23.20,23.50,22.76,22.35,22.53,24.04,24.31,25.21,24.81,24.40,25.82,25.19,25.05,24.95,24.04,23.60,23.66,22.77,22.30,21.87,22.35,22.40,22.03,22.32,21.82,21.66,22.37,22.30,22.51,23.03,22.79,22.24,22.19,23.1715.03 28.07 62.42% 3.08%
44金螳螂
(002081)
10.83,10.58,10.62,10.69,10.55,10.50,10.41,10.59,10.69,10.81,10.37,10.48,10.19,10.18,10.13,10.05,10.21,10.18,9.87,9.77,9.46,9.52,9.57,9.46,9.37,9.39,9.14,9.42,9.49,9.09,8.98,8.76,8.75,8.83,8.64,8.44,8.49,8.64,8.53,8.53,8.28,8.13,8.30,8.29,8.15,7.96,8.31,8.31,8.18,8.03,8.83,8.49,8.55,8.68,8.77,9.08,9.17,9.01,8.91,9.397.41 12.34 40.1% 2.61%
45欧普康视
(300595)
62.54,62.83,64.00,66.25,69.07,70.97,71.51,73.40,73.10,73.51,76.06,77.14,79.43,77.99,79.49,79.17,79.53,79.30,79.41,81.30,81.60,80.66,80.51,81.84,81.68,81.92,81.96,90.61,88.10,90.57,89.99,92.00,90.28,91.31,90.00,89.70,88.56,86.78,104.14,110.28,113.87,114.37,113.00,112.62,112.02,110.14,112.00,111.63,112.57,111.88,114.80,116.22,121.41,125.26,120.00,120.50,114.90,112.30,107.79,111.7928.27 120 91.05% 1.26%
46智度股份
(000676)
6.01,6.04,6.08,6.18,6.18,6.15,6.10,6.02,6.15,6.02,5.88,5.82,5.85,5.79,5.65,5.72,5.54,5.62,5.45,5.28,5.02,5.02,5.00,5.50,6.05,6.66,7.33,6.66,6.96,6.26,6.32,5.90,5.70,5.62,5.71,5.49,5.57,5.60,5.43,5.43,5.23,5.19,5.30,5.28,5.29,5.07,4.83,4.82,4.63,4.51,4.40,4.30,4.73,4.63,5.09,5.30,5.25,4.87,5.36,5.654.49 9.59 22.77% 7.88%
47吉宏股份
(002803)
31.84,31.57,31.18,31.85,32.82,33.03,33.41,33.50,33.27,32.80,32.94,32.51,31.95,32.38,31.28,31.54,30.92,31.25,30.76,30.76,30.67,29.72,30.43,31.30,30.11,32.24,32.50,32.12,30.93,29.10,28.61,28.53,29.48,28.71,28.71,29.75,29.66,28.96,29.47,29.93,30.91,32.37,33.32,32.85,31.52,30.49,32.56,33.29,32.06,31.88,30.20,29.94,30.18,31.99,34.68,35.88,33.68,34.31,33.73,34.7214.31 43.36 70.26% 2.12%
48中国中铁
(601390)
5.55,5.60,5.65,5.69,5.78,5.71,5.65,5.56,5.52,5.48,5.46,5.40,5.44,5.43,5.38,5.42,5.48,5.43,5.34,5.35,5.29,5.30,5.21,5.22,5.22,5.27,5.27,5.33,5.49,5.40,5.45,5.37,5.45,5.66,6.03,5.79,5.76,5.65,5.65,5.60,5.49,5.46,5.46,5.46,5.31,5.29,5.33,5.35,5.26,5.26,5.28,5.33,5.38,5.36,5.44,5.69,5.74,5.68,5.67,5.914.61 5.91 100% 1.41%
49美克家居
(600337)
4.76,4.79,4.80,4.82,4.83,4.91,4.97,5.04,4.95,4.89,4.90,4.91,4.99,5.00,4.92,4.90,4.83,4.75,4.70,4.56,4.58,4.58,4.55,4.54,4.56,4.57,4.64,4.66,4.69,4.74,4.75,4.78,4.80,5.28,5.28,5.40,5.45,5.47,5.50,5.42,5.47,5.20,5.25,5.28,5.28,5.49,5.95,6.00,6.03,5.90,5.95,5.80,6.05,6.04,5.96,6.01,5.89,5.96,5.86,6.283.66 6.28 100% 3.08%
50中煤能源
(601898)
4.38,4.44,4.45,4.46,4.58,4.40,4.40,4.31,4.27,4.32,4.39,4.42,4.16,4.11,4.11,4.32,4.56,4.55,4.30,4.40,4.44,4.53,4.55,4.37,4.49,4.45,4.42,4.32,4.31,4.74,4.74,4.44,4.74,4.82,4.63,4.71,4.63,4.54,4.46,4.50,4.35,4.38,4.32,4.33,4.16,4.03,4.08,4.00,3.97,3.87,3.82,3.86,3.98,3.98,4.15,4.24,4.66,4.60,4.65,4.953.38 4.95 100% 1.02%
51合肥城建
(002208)
9.44,9.54,9.58,9.73,9.77,9.73,9.70,9.57,9.56,9.37,9.16,8.84,9.13,9.10,9.13,9.15,9.05,8.97,8.77,8.59,8.23,8.28,8.41,8.21,8.20,8.32,8.67,8.48,8.33,8.25,8.10,7.84,7.92,8.01,8.44,8.23,8.90,9.18,9.04,8.87,8.53,8.28,8.26,8.43,8.25,8.12,8.35,8.31,8.05,7.88,8.02,7.90,7.97,8.02,8.18,8.45,8.51,8.32,8.59,9.136.58 15.61 28.26% 5.04%
52盛弘股份
(300693)
27.37,26.83,26.39,26.94,26.67,26.07,25.70,25.41,26.25,25.20,25.11,24.39,25.15,25.40,24.81,24.61,23.25,23.38,22.23,23.04,22.36,23.15,24.96,26.95,28.11,27.60,27.65,26.41,25.76,23.98,24.74,24.16,23.51,22.57,25.85,24.20,24.25,23.41,23.61,24.40,24.05,26.88,26.43,29.59,29.40,30.07,29.93,31.23,29.78,28.88,26.75,27.18,28.88,29.34,29.40,29.68,30.39,29.00,30.50,31.1514.88 33.83 85.88% 9.23%
53中国铝业
(601600)
4.07,4.07,4.13,4.09,4.18,3.95,3.99,3.89,3.86,3.79,3.80,3.70,3.67,3.61,3.59,3.79,3.80,3.74,3.52,3.59,3.58,3.71,3.72,3.54,3.62,3.63,3.78,3.80,3.73,4.00,3.93,3.60,3.64,3.65,3.56,3.55,3.59,3.46,3.52,3.68,3.53,3.48,3.39,3.33,3.24,3.20,3.27,3.26,3.33,3.28,3.32,3.46,3.56,3.59,3.95,4.02,4.36,4.38,4.25,4.522.55 4.52 100% 3.62%
54华丽家族
(600503)
4.00,3.98,4.00,3.94,3.99,3.91,3.98,4.08,3.97,4.04,3.97,3.74,3.76,3.75,3.67,3.71,3.79,3.79,3.65,3.68,3.57,3.58,3.51,3.55,3.63,3.64,3.69,3.63,3.56,3.39,3.41,3.32,3.35,3.30,3.36,3.70,3.81,3.86,3.75,3.74,3.62,3.72,3.56,3.54,3.42,3.43,3.51,3.48,3.38,3.32,3.34,3.40,3.43,3.41,3.57,3.66,3.65,3.66,3.65,3.762.69 4.43 61.32% 3.02%
55梅安森
(300275)
11.50,11.33,11.34,11.48,11.38,11.36,11.33,11.41,11.20,11.29,10.91,10.49,10.63,10.53,10.36,10.58,10.42,10.48,10.18,10.17,9.77,9.84,10.14,9.73,9.87,10.00,10.29,10.16,9.97,10.34,9.77,9.56,9.70,10.07,10.46,10.80,10.65,10.55,10.52,10.26,10.30,9.95,9.88,9.64,9.63,10.01,9.30,9.35,9.27,8.96,9.05,8.68,8.71,8.63,8.85,9.29,9.32,9.05,9.13,9.418.71 16.98 8.46% 4.36%
56华银电力
(600744)
3.25,3.32,3.16,3.01,2.90,2.91,2.83,2.79,2.83,2.71,2.76,2.74,2.82,2.75,2.79,2.94,2.95,3.25,3.23,3.39,3.23,3.55,3.57,3.21,3.12,3.10,3.18,3.04,3.34,3.19,3.10,2.88,2.85,2.86,2.80,2.81,2.90,2.97,2.95,2.94,3.05,3.15,3.01,3.06,2.89,2.72,2.66,2.71,2.57,2.46,2.40,2.36,2.39,2.36,2.48,2.61,2.64,2.64,2.64,2.722.02 3.4 50.75% 2.84%
57上实发展
(600748)
5.28,5.35,5.34,5.39,5.42,5.40,5.35,5.25,5.25,5.16,5.16,5.11,5.15,5.10,5.07,5.11,5.05,5.10,5.01,5.02,4.86,4.97,4.90,4.88,4.86,4.91,4.82,4.70,4.68,4.57,4.66,4.60,4.58,4.62,4.71,4.71,4.74,4.95,4.85,4.82,4.71,4.59,4.52,4.53,4.54,4.53,4.48,4.50,4.49,4.33,4.40,4.37,4.40,4.40,4.52,4.64,4.67,4.58,4.62,4.834.22 6.61 25.64% 1.14%
58凌霄泵业
(002884)
25.40,25.05,24.40,24.55,24.81,24.40,25.04,25.73,25.73,25.80,25.52,25.13,25.31,25.29,24.93,24.77,24.95,24.91,24.68,25.28,24.22,24.26,23.31,23.09,23.47,23.90,23.33,23.63,24.15,24.00,24.77,24.96,25.82,25.29,25.42,26.58,27.78,27.86,27.63,27.43,27.10,26.07,26.50,26.80,27.02,26.57,25.54,26.81,26.78,26.50,27.50,27.65,29.09,28.93,27.77,27.80,29.00,28.75,28.73,29.9512.94 31.34 92.46% 2.15%
59维业股份
(300621)
11.05,10.98,10.95,11.07,11.03,11.05,11.05,11.16,10.87,10.43,10.51,10.19,10.40,10.16,9.87,10.07,9.82,9.85,9.39,9.43,9.11,9.27,9.06,9.00,8.88,9.13,9.10,9.01,8.82,8.27,8.27,7.91,7.89,7.64,7.67,7.84,9.41,9.36,8.84,8.45,8.24,8.10,8.33,8.43,8.09,7.85,7.96,8.01,7.75,7.45,7.30,7.27,7.35,7.39,7.62,7.90,8.00,7.95,8.02,8.436.9 13.54 23.02% 2.33%
60恒逸石化
(000703)
13.10,12.91,12.70,13.02,12.80,12.73,13.02,12.74,12.59,12.50,12.42,12.53,12.62,12.48,12.73,12.84,12.69,12.39,12.00,11.72,11.89,11.91,11.78,11.85,12.25,12.80,12.70,13.10,13.18,13.00,12.96,13.19,13.42,13.45,12.92,12.95,13.99,14.19,13.99,14.86,14.64,14.63,13.91,13.51,12.89,12.99,14.16,14.61,14.60,14.77,14.47,15.16,16.08,16.57,17.76,17.75,19.30,19.40,18.83,19.536.92 19.53 100% 3.49%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1神雾环保
(300156)
2长城影视
(002071)
3天广中茂
(002509)
4璞泰来
(603659)
99.66,100.11,100.73,98.96,98.25,99.08,101.38,105.36,111.38,108.35,100.07,97.83,100.60,102.35,101.98,104.50,113.00,118.01,119.29,120.00,116.00,115.95,116.80,109.36,111.26,112.39,123.63,129.52,132.60,129.93,119.00,107.10,105.89,105.40,101.00,105.25,104.57,100.50,102.79,105.00,108.66,104.19,101.57,102.49,99.99,99.30,104.20,105.45,101.48,100.46,100.32,98.84,102.20,104.08,99.49,99.52,100.66,98.70,97.32,91.2651.43 125.75 53.59% 1.2%
5震安科技
(300767)
70.08,71.57,69.29,72.10,70.60,70.00,70.50,72.65,74.24,72.40,72.90,72.48,74.73,76.96,73.79,76.10,75.35,74.90,72.96,71.70,69.34,69.33,71.95,71.30,71.48,73.00,74.30,76.70,77.80,88.58,86.91,90.35,92.18,92.10,92.89,97.08,97.53,101.97,101.47,99.99,98.98,100.73,98.70,97.71,93.99,90.60,89.76,91.18,88.73,85.33,84.02,82.92,85.80,87.16,85.01,86.00,82.01,81.05,78.64,76.0134.41 97.14 66.32% 1.69%
6星云股份
(300648)
32.40,32.19,33.03,32.30,31.14,29.79,30.00,30.02,31.97,31.35,32.22,31.48,33.22,34.02,33.43,33.88,35.92,43.10,41.58,41.46,41.90,41.00,41.38,40.21,43.88,44.39,46.91,46.90,43.06,41.97,42.74,37.80,41.46,39.89,38.52,40.97,40.17,39.37,40.20,40.75,39.68,42.44,40.00,38.93,36.71,36.10,35.38,35.82,36.18,34.09,32.88,32.53,32.55,32.18,32.45,32.45,32.75,31.36,30.68,29.6913.8 49.3 44.77% 3.08%
7麦迪科技
(603990)
45.16,45.78,44.00,45.42,46.31,45.34,45.38,44.03,45.15,43.88,41.83,37.65,33.89,35.19,35.19,35.19,34.67,34.66,33.13,34.06,32.48,32.60,31.00,30.71,31.20,32.13,34.43,34.97,34.34,33.29,33.62,32.35,31.85,31.50,31.53,31.94,31.77,32.42,33.11,33.15,32.00,30.70,31.55,30.94,30.39,31.00,31.40,34.54,35.45,34.80,34.13,32.27,31.40,31.45,29.95,32.57,30.76,30.99,29.30,27.6227.45 53.45 0.65% 2.75%
8中炬高新
(600872)
59.81,59.97,60.62,61.91,60.60,62.14,68.35,70.41,69.97,69.87,68.23,67.10,69.60,70.49,71.60,71.89,65.10,64.80,63.02,64.60,62.95,64.78,64.98,65.00,66.72,66.65,67.60,71.47,72.00,73.80,73.10,70.49,71.22,70.55,70.60,68.33,68.84,66.56,65.80,67.77,67.67,69.98,70.10,71.35,68.27,67.21,64.74,67.39,65.74,65.94,64.70,63.42,65.70,66.81,62.88,62.12,59.62,58.07,56.65,53.2532.92 73.48 50.13% 2.48%
9完美世界
(002624)
24.90,25.42,26.95,28.72,28.85,28.51,28.85,28.35,28.49,27.66,27.00,26.98,27.31,26.86,26.30,26.03,26.37,28.26,27.92,27.82,26.81,27.11,25.87,28.46,29.51,29.50,30.10,30.84,30.19,29.02,30.43,29.69,27.78,27.18,26.06,25.89,26.78,26.33,26.58,27.81,27.39,26.16,26.18,28.00,27.73,27.28,27.73,26.71,26.45,23.86,23.35,22.96,23.38,23.69,24.14,25.43,24.66,24.07,24.23,23.8622.07 41.82 9.07% 1.44%
10美锦能源
(000723)
7.19,7.22,7.13,7.13,7.03,6.77,6.71,6.68,6.78,6.91,6.60,6.50,6.30,6.41,6.34,6.45,6.58,6.75,6.58,6.84,6.73,7.10,6.97,6.40,6.85,6.68,6.93,6.69,6.39,6.36,6.39,6.01,6.07,6.04,5.93,6.01,6.08,6.02,6.03,6.34,6.08,6.04,6.64,6.89,6.85,7.10,7.56,7.31,7.58,7.34,7.03,7.73,8.10,8.09,8.19,8.01,7.99,7.50,7.57,7.245.62 8.86 49.98% 3.43%
11万东医疗
(600055)
11.18,11.09,10.95,11.05,11.15,11.20,11.34,11.35,11.21,11.31,10.97,11.06,10.60,10.72,10.77,10.59,10.75,10.66,10.71,11.14,11.05,10.62,10.58,10.54,10.23,10.02,10.12,10.22,10.56,10.53,10.08,10.16,9.95,9.94,9.55,9.75,9.87,10.03,10.20,10.18,10.26,10.38,10.03,9.76,9.72,9.63,9.28,10.21,11.23,12.35,13.59,13.92,15.31,14.06,13.68,13.20,13.52,13.06,13.25,12.4610.36 22.26 17.63% 4.18%
12拓尔思
(300229)
9.90,9.77,10.37,10.34,10.32,10.41,10.30,10.14,10.13,9.78,9.75,9.68,9.68,9.75,8.89,8.93,8.61,8.74,8.46,8.39,8.14,8.14,8.13,8.28,8.21,8.36,8.51,8.51,8.20,7.72,7.77,7.65,7.88,7.74,7.80,7.89,8.24,9.89,9.29,9.30,9.40,9.07,9.09,9.40,9.23,9.27,9.69,9.61,9.05,9.47,9.36,9.57,9.81,9.74,10.20,10.33,9.94,10.01,9.88,9.317.62 14.48 24.59% 2.01%
13硅宝科技
(300019)
21.78,20.89,22.56,23.39,21.97,20.54,20.78,20.20,20.83,21.98,20.44,19.32,19.46,19.05,18.44,19.59,19.80,19.80,18.45,18.60,18.85,19.17,17.55,17.44,17.04,17.29,17.63,17.30,17.87,16.62,16.41,15.63,15.89,15.84,16.47,17.08,17.08,18.52,18.45,18.11,17.83,17.52,17.94,18.78,17.42,16.45,17.46,17.43,17.48,16.61,15.19,15.75,16.14,16.24,16.57,16.89,17.88,17.38,17.26,16.458.74 25.06 47.25% 3.1%
14巨力索具
(002342)
3.63,3.59,3.70,3.62,3.53,3.46,3.55,3.62,3.91,3.88,4.02,3.86,3.89,3.97,4.12,3.98,3.94,3.84,4.01,4.04,3.75,3.60,3.67,3.47,3.82,4.20,4.62,5.08,5.59,6.15,5.87,5.28,5.81,6.39,5.75,5.22,5.18,4.95,4.98,4.95,4.58,4.63,4.32,4.37,4.20,4.15,4.03,4.19,3.97,3.97,3.75,3.74,3.80,3.75,3.87,4.08,4.04,4.24,4.16,3.992.99 7.48 22.31% 4.92%
15万盛股份
(603010)
22.85,23.41,25.75,23.18,22.45,21.95,23.52,23.48,24.50,24.23,23.80,23.90,23.10,23.10,22.88,23.87,23.80,23.74,23.35,22.97,23.98,23.13,22.28,22.24,22.80,22.74,22.02,22.16,22.30,23.73,24.05,24.05,23.30,23.78,25.89,25.95,26.37,26.46,27.45,28.42,27.90,28.07,27.18,26.36,27.90,29.20,30.43,30.47,31.08,30.28,29.10,30.08,31.51,30.73,32.99,32.87,30.90,30.20,28.81,28.5113.04 33.11 77.09% 1.3%
16吉比特
(603444)
368.86,366.69,375.81,396.00,401.87,406.90,401.80,401.00,410.30,404.60,401.00,396.21,403.79,415.00,433.06,411.86,406.00,432.17,430.16,427.71,420.01,412.97,389.99,415.00,431.25,426.00,437.99,433.24,419.55,387.58,367.18,330.46,308.44,307.32,311.94,306.31,316.06,309.00,305.74,313.75,311.89,328.11,338.66,354.65,340.99,343.01,350.12,346.05,372.26,349.88,334.00,336.87,336.99,330.13,338.31,358.87,346.59,355.84,344.70,326.42308.38 745.59 4.13% 2.98%
17拓斯达
(300607)
34.19,33.84,33.74,36.09,36.39,35.80,35.70,35.36,35.79,37.16,36.68,37.33,38.31,37.40,36.54,35.66,34.55,35.10,35.20,34.50,34.69,34.30,33.21,33.66,33.23,34.75,35.68,35.80,35.49,34.34,35.69,35.90,37.77,39.35,39.30,39.32,39.96,39.00,39.48,40.30,42.60,42.48,42.42,41.92,41.84,43.00,44.62,44.78,41.56,40.11,39.02,40.55,40.69,40.66,43.97,43.77,43.40,43.48,43.20,40.8226.53 45.8 74.14% 4.32%
18石大胜华
(603026)
57.70,51.93,46.74,45.79,45.99,44.50,44.88,45.42,47.90,48.00,46.96,44.48,46.00,46.49,46.02,46.60,48.16,51.81,51.41,53.25,52.70,54.58,53.79,52.10,51.90,50.41,53.40,52.51,51.38,51.10,48.10,43.29,42.31,39.80,42.14,46.35,50.99,56.09,53.60,55.03,60.53,64.09,65.24,69.37,66.40,65.15,66.71,67.75,66.91,60.22,58.11,60.70,61.19,59.56,58.80,59.20,58.69,59.33,59.07,54.8023.77 70.78 66.01% 6.61%
19北汽蓝谷
(600733)
8.79,8.66,8.61,8.71,9.58,10.20,9.18,8.53,8.44,8.17,8.11,7.81,8.14,8.50,8.07,8.03,8.23,8.30,7.91,8.28,8.75,8.94,8.64,7.88,8.67,8.67,8.56,8.20,7.95,8.75,9.30,8.97,9.15,9.57,9.02,9.08,9.18,9.38,10.32,10.18,10.68,10.56,9.96,9.76,9.20,8.74,8.27,8.40,8.71,8.48,8.49,8.86,9.18,9.14,8.93,8.89,8.35,8.38,8.24,7.984.87 10.82 52.2% 1.45%
20国际医学
(000516)
8.81,8.87,8.61,8.71,8.52,8.64,8.90,8.95,9.16,8.84,9.25,9.32,9.45,9.97,10.02,10.01,10.35,11.34,11.43,11.39,11.94,11.87,13.03,12.17,12.68,12.57,12.12,12.19,10.97,10.95,10.99,10.55,10.50,10.25,10.30,10.75,10.59,11.12,11.31,11.09,11.71,11.39,11.48,11.09,11.16,11.65,12.40,12.36,12.33,11.85,12.01,11.67,12.21,11.87,11.15,11.31,10.67,10.86,10.93,10.403.85 13.68 66.61% 2.17%
21青青稞酒
(002646)
16.38,15.90,16.16,16.58,16.40,15.28,16.14,15.75,17.33,19.06,19.51,18.26,19.40,19.40,21.34,20.88,21.05,21.00,23.10,25.41,22.87,20.60,22.40,20.49,20.50,20.09,21.10,20.91,19.64,18.22,18.63,17.35,17.94,17.28,16.16,15.96,16.16,15.45,15.68,17.25,16.79,17.28,15.93,15.55,14.98,15.48,14.84,14.58,13.82,13.90,12.96,12.40,12.60,12.44,12.50,13.75,13.05,13.80,13.19,12.739.71 28.45 16.1% 2.87%
22木林森
(002745)
15.38,15.20,14.82,15.50,15.60,15.30,15.05,14.75,14.77,14.27,14.40,13.94,14.00,14.00,13.69,13.97,13.72,14.27,14.16,14.08,13.82,13.95,13.35,13.94,14.36,14.59,15.23,15.59,15.25,14.83,14.96,14.54,15.28,15.61,15.47,15.03,15.30,15.05,15.64,16.11,16.15,16.98,17.26,16.89,17.00,15.94,15.90,14.31,12.90,12.88,12.47,12.34,12.35,12.24,12.98,13.27,13.40,13.19,13.29,12.5511.44 19.99 12.95% 5.22%
23晨光生物
(300138)
16.49,16.30,16.10,16.38,16.88,17.02,17.90,18.09,17.64,17.40,17.12,16.80,17.55,17.35,17.23,17.68,17.35,17.45,17.30,17.80,18.22,17.97,19.12,19.53,19.31,19.15,19.78,19.06,17.60,17.17,17.22,16.77,16.79,16.22,15.97,15.29,15.01,15.17,14.66,14.70,15.41,15.60,15.64,15.35,15.51,16.50,16.29,16.44,16.20,15.75,15.52,15.50,15.69,16.10,15.82,15.97,16.12,16.17,15.84,14.967.34 18.6 67.63% 1.82%
24国联水产
(300094)
4.38,5.26,5.80,5.87,6.00,6.15,5.65,6.78,6.33,6.43,5.95,5.88,5.68,5.42,5.68,6.11,5.87,6.04,6.31,6.30,6.13,5.61,5.42,5.10,5.25,5.09,5.35,5.49,5.11,5.38,5.09,4.61,4.67,4.60,4.33,4.41,4.54,4.45,4.45,4.53,4.36,4.28,4.12,4.06,4.02,3.88,3.81,3.72,4.03,3.79,3.77,3.85,3.73,3.53,3.70,3.93,4.04,3.86,3.85,3.713.7 8.03 0.23% 2.64%
25金雷股份
(300443)
31.12,32.20,31.39,32.96,32.79,33.72,33.38,32.50,32.66,30.90,31.54,30.45,31.86,31.62,33.45,33.87,34.68,35.72,34.05,36.49,37.03,36.75,35.31,32.86,32.87,33.27,37.00,37.53,37.77,38.16,36.76,35.70,36.05,35.32,34.68,38.30,38.89,36.15,36.52,38.70,38.50,41.07,42.85,43.50,40.20,41.30,44.07,43.80,43.17,40.40,34.04,36.96,37.18,35.90,35.18,35.89,36.33,37.71,37.08,35.5513.48 46.33 67.19% 5.52%
26长海股份
(300196)
15.30,14.87,14.32,15.13,15.06,14.94,15.02,14.65,15.10,14.73,15.04,15.70,15.68,15.73,15.68,16.18,16.05,16.18,15.34,15.41,15.33,16.45,16.75,16.96,16.88,17.03,17.61,17.13,17.25,17.43,18.67,18.15,18.30,17.94,17.10,17.14,18.29,17.63,17.18,16.98,16.68,18.09,18.27,18.60,18.81,19.88,21.34,21.30,20.71,20.45,19.00,19.47,19.62,19.85,19.96,20.20,19.51,19.73,19.65,18.478.45 21.1 79.2% 2.19%
27超华科技
(002288)
7.03,6.88,6.68,6.62,6.67,6.76,6.97,7.07,7.63,7.17,7.23,7.39,7.34,6.99,6.67,6.48,7.13,7.50,7.29,7.39,7.60,7.73,7.57,7.33,7.61,7.58,8.22,8.80,8.68,8.92,9.35,8.91,9.25,8.85,8.84,9.40,9.84,9.78,10.13,9.87,9.61,8.93,8.18,8.20,8.29,8.39,8.73,8.80,9.15,8.24,7.42,7.38,7.79,7.80,7.77,8.04,7.97,7.74,7.55,7.463.54 9.97 60.99% 1.58%
28中顺洁柔
(002511)
20.33,20.62,20.57,20.84,21.09,21.28,21.70,21.67,21.33,20.99,21.14,20.58,21.05,20.82,20.51,21.19,20.93,20.79,20.23,20.13,19.56,19.41,19.58,20.16,20.34,20.87,22.14,24.05,24.56,24.63,24.71,25.16,25.96,25.34,25.25,24.85,24.09,24.00,23.88,24.26,24.63,24.90,24.15,24.03,23.43,23.46,23.89,24.50,24.44,23.64,24.87,24.93,24.63,25.59,23.77,24.26,22.80,22.62,22.97,21.6312.71 24.26 77.23% 2.69%
29日出东方
(603366)
5.08,5.04,4.99,4.99,5.05,5.01,5.01,4.97,4.88,4.79,4.76,4.64,4.87,4.75,4.76,4.77,4.69,4.72,4.80,5.04,5.19,5.25,5.25,5.07,5.08,5.19,5.22,5.15,5.13,4.79,4.95,4.70,4.72,4.38,4.31,4.41,4.42,4.56,4.48,4.53,4.40,4.55,5.01,5.51,5.70,5.13,4.74,4.62,4.70,5.17,4.71,4.40,4.44,4.37,4.53,4.67,4.67,4.72,4.68,4.574.39 7.43 5.79% 2.11%
30光韵达
(300227)
10.68,11.03,11.63,11.62,11.45,11.44,12.14,12.34,11.87,11.59,11.28,10.79,10.80,10.91,11.60,11.53,11.91,12.17,11.48,12.24,12.42,12.27,10.70,10.47,10.46,10.79,11.05,11.99,11.97,11.42,11.16,10.78,11.64,11.83,11.72,11.23,12.22,11.88,12.39,12.21,12.79,12.57,11.69,11.86,11.42,11.16,11.59,11.60,10.72,10.95,10.34,10.52,10.88,10.83,10.83,11.20,11.21,10.96,10.98,10.516.09 13.12 62.91% 4.06%
31利尔化学
(002258)
22.89,22.60,22.45,22.81,25.09,23.07,23.02,22.51,22.32,21.80,21.49,20.77,21.23,21.21,21.21,21.38,21.17,22.12,21.32,21.26,20.85,20.96,20.87,20.82,20.68,20.90,21.75,22.64,23.08,23.00,22.68,22.87,23.65,22.27,20.88,21.21,21.50,22.10,22.11,23.96,24.32,23.68,24.95,23.83,24.08,25.24,27.59,27.94,27.60,29.44,26.90,27.30,28.45,28.41,28.80,30.25,29.68,27.69,28.01,26.3712.2 30.25 78.51% 3.7%
32贵州轮胎
(000589)
6.63,6.66,6.56,6.58,6.59,6.69,6.61,6.50,6.50,6.26,6.28,6.19,6.10,6.12,6.14,6.22,6.22,6.52,6.36,6.42,6.19,6.18,6.11,6.05,6.28,6.58,6.77,6.83,6.72,6.56,6.48,6.59,6.89,7.18,6.99,7.50,7.52,7.63,7.68,7.60,7.49,7.08,7.21,7.09,6.89,6.74,7.13,7.17,7.28,7.34,7.00,7.50,7.68,7.51,7.65,7.55,7.89,8.15,7.75,7.543.62 8.63 78.15% 4.22%
33劲嘉股份
(002191)
10.22,10.05,10.09,10.37,10.35,10.21,10.61,10.56,10.65,10.14,9.98,9.98,9.74,9.96,9.88,10.00,9.89,9.69,9.40,9.39,9.26,9.50,9.34,9.29,9.14,9.23,9.61,9.51,9.43,9.23,9.24,9.25,9.09,9.12,9.58,9.80,9.81,10.79,9.96,10.60,10.67,10.71,10.14,10.11,10.15,9.72,9.85,10.84,11.21,11.21,10.60,10.38,10.79,10.46,10.93,11.16,10.97,10.74,10.75,10.368.04 13.06 46.22% 2.59%
34西部牧业
(300106)
12.00,12.30,12.12,12.12,12.30,12.91,12.74,13.26,12.99,12.54,12.84,13.80,14.35,13.37,15.17,14.96,14.73,15.19,15.93,16.44,15.82,14.46,14.59,13.14,13.29,13.05,13.60,16.32,15.39,15.80,15.62,14.60,15.04,14.23,13.40,13.84,14.83,14.29,14.18,14.71,14.07,14.35,14.82,15.33,14.43,13.37,13.18,12.19,12.35,11.77,11.81,11.40,11.61,11.43,11.88,12.75,12.92,12.27,12.37,12.056.04 19.95 43.19% 4.48%
35泰格医药
(300347)
113.33,113.90,114.00,119.00,119.02,122.60,130.00,133.00,135.45,133.58,139.09,137.72,138.00,138.70,145.85,146.87,150.78,151.02,150.00,154.28,159.40,166.50,166.00,163.03,163.35,161.61,166.82,171.19,165.80,170.50,165.00,164.88,163.50,161.50,161.40,162.20,162.30,159.06,173.95,176.04,183.90,191.51,178.01,170.62,167.90,167.39,175.95,182.00,183.64,178.63,181.86,185.91,187.00,190.36,179.35,183.66,167.00,160.87,152.90,149.3155.05 188.09 70.85% 1.27%
36值得买
(300785)
104.73,104.15,102.46,102.41,101.99,102.22,101.42,102.46,101.97,100.05,95.62,91.00,95.11,94.09,93.75,94.19,91.62,92.16,88.49,87.52,84.71,82.87,81.40,82.65,85.16,90.88,89.82,89.54,87.94,83.00,85.00,83.00,82.14,79.45,80.52,83.06,87.25,84.76,85.80,87.55,88.10,89.03,92.10,93.21,94.00,91.79,89.28,89.28,88.40,86.00,88.34,91.82,89.90,89.21,90.81,91.35,91.00,91.92,89.24,85.0172.25 133.97 20.67% 1.82%
37通富微电
(002156)
26.83,26.88,26.45,27.07,27.84,28.71,29.51,28.65,29.33,27.35,27.37,26.74,26.89,26.19,25.70,26.07,25.48,26.00,24.79,25.74,24.99,24.96,23.83,23.98,24.81,25.24,25.43,27.04,27.05,27.07,26.91,27.41,27.30,28.30,29.12,26.88,29.57,29.38,30.08,29.65,28.80,29.20,28.28,27.12,26.60,27.45,28.90,28.90,26.33,26.55,24.98,25.57,26.18,26.02,26.44,26.52,25.61,25.13,25.30,24.4619.99 34.43 30.97% 2.32%
38佳电股份
(000922)
7.70,7.71,7.60,7.76,7.68,7.77,7.87,7.73,8.09,7.86,7.68,7.44,7.73,8.26,8.12,7.92,8.24,8.26,7.96,8.49,8.50,8.59,8.36,8.12,8.38,8.27,8.76,8.77,8.49,8.77,8.41,7.82,8.27,8.36,8.23,8.22,8.28,8.13,7.99,8.43,8.64,8.72,9.05,9.05,8.78,8.72,9.30,9.17,9.41,8.92,8.16,8.17,8.39,8.10,8.18,8.45,8.89,9.05,9.00,8.725.99 9.77 72.12% 1.95%
39爱施德
(002416)
8.66,8.48,8.41,8.50,8.44,8.34,8.40,8.32,8.54,8.30,8.65,8.78,8.47,8.88,8.81,8.71,8.76,8.88,8.54,8.40,8.08,8.16,7.34,7.41,7.36,7.46,8.21,8.62,8.48,8.30,8.75,9.21,9.51,9.57,10.11,11.12,12.23,13.45,14.10,13.88,13.92,12.53,11.28,10.91,10.85,10.56,10.14,10.43,10.13,9.71,9.35,9.38,9.46,9.31,9.47,9.70,9.62,9.30,9.22,9.034.81 14.96 41.58% 1.84%
40华策影视
(300133)
7.15,7.20,7.19,7.21,7.13,7.13,7.08,7.00,6.86,6.66,6.69,6.68,6.69,6.79,6.59,6.70,6.59,6.45,6.19,6.21,6.07,6.05,5.93,6.08,6.02,6.18,6.21,6.11,5.96,5.69,6.00,5.91,5.91,6.19,6.17,6.18,6.04,6.12,6.23,6.34,6.37,6.22,6.46,6.80,6.78,6.91,6.91,6.68,6.63,6.64,6.32,6.92,6.88,7.00,6.73,6.84,6.62,6.63,6.57,6.325.55 9.15 21.44% 1.97%
41杭电股份
(603618)
6.09,6.09,6.07,6.07,6.08,5.97,5.94,5.97,5.91,5.76,5.76,5.60,5.66,5.63,5.58,5.63,5.62,5.72,5.67,5.74,5.91,5.96,5.90,5.76,5.66,5.65,6.22,6.35,6.25,6.22,5.90,6.49,6.37,6.66,6.34,6.60,6.62,6.60,6.51,6.16,6.78,6.94,6.52,6.80,6.70,6.77,6.64,6.77,6.51,6.29,5.84,5.76,5.87,5.88,6.01,6.15,6.16,6.13,6.12,5.914.86 6.9 51.39% 1.56%
42水井坊
(600779)
71.65,71.76,70.00,70.08,69.26,69.60,71.10,70.79,72.96,71.57,72.60,72.99,76.02,75.69,78.16,79.40,78.79,77.90,78.52,78.39,74.03,71.89,76.71,73.75,75.47,83.02,91.32,100.45,99.80,97.09,92.90,90.10,94.33,93.47,90.42,87.03,85.40,83.36,84.10,86.26,86.47,92.11,86.40,88.50,85.54,89.90,89.90,93.44,92.95,91.89,88.90,91.00,89.30,94.40,88.41,85.67,80.42,79.35,74.33,72.1030.13 96.73 63.02% 1.17%
43益丰药房
(603939)
100.24,101.74,101.02,100.44,99.30,100.51,101.29,102.45,101.02,97.92,96.50,93.00,95.89,95.96,94.52,91.99,88.50,89.23,89.41,89.40,89.73,93.20,94.80,92.44,91.12,90.19,88.92,90.52,90.09,90.09,90.16,88.50,97.35,107.09,104.50,99.40,97.30,95.93,96.45,98.18,101.66,102.64,102.52,104.01,101.47,101.50,98.80,99.37,99.10,98.08,99.11,102.44,102.90,106.00,102.81,101.69,98.00,94.91,92.55,90.0352.03 104.18 72.86% 1.2%
44西藏珠峰
(600338)
9.64,9.59,10.55,10.45,10.26,9.81,10.16,9.64,9.76,9.67,9.27,8.81,8.80,8.69,8.60,9.00,9.90,10.42,10.21,10.09,10.04,10.28,10.10,9.33,10.26,10.48,10.59,10.88,10.35,10.36,9.96,9.17,9.19,8.94,8.93,9.41,9.52,9.24,9.35,9.49,9.31,10.24,10.08,10.47,11.52,10.88,10.40,10.61,10.09,9.68,8.90,8.71,9.38,9.41,9.79,10.19,10.62,10.36,10.43,10.107.02 13.18 50% 3.33%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册