基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1海航控股
(600221)
1.57,1.55,1.59,1.58,1.59,1.60,1.64,1.63,1.60,1.60,1.58,1.55,1.48,1.49,1.49,1.49,1.56,1.61,1.66,1.64,1.68,1.58,1.56,1.56,1.56,1.57,1.56,1.62,1.59,1.62,1.61,1.56,1.58,1.57,1.57,1.54,1.50,1.56,1.58,1.56,1.60,1.62,1.61,1.62,1.66,1.65,1.62,1.65,1.67,1.67,1.67,1.62,1.62,1.61,1.59,1.61,1.62,1.63,1.63,1.791.2 2 73.86% 1.4%
2道道全
(002852)
15.82,16.00,15.95,16.40,16.85,17.10,16.85,17.28,16.92,16.61,16.21,15.76,15.91,15.70,15.72,15.31,15.06,15.25,14.55,13.18,11.95,11.06,11.50,11.86,12.02,12.49,12.35,12.13,11.98,11.87,11.67,11.45,11.30,11.48,11.50,11.01,10.82,11.53,12.10,12.14,12.44,12.65,12.92,12.81,12.78,13.05,12.98,12.85,12.83,12.81,12.65,12.77,12.80,12.67,12.85,12.64,13.42,13.15,12.99,14.2910.67 27.22 21.9% 8.73%
3佳禾食品
(605300)
15.08,14.86,14.51,14.68,14.65,14.66,14.73,14.93,14.72,14.76,14.61,14.01,14.03,14.05,13.71,13.40,13.23,14.50,14.51,14.09,13.83,13.14,12.88,12.83,12.98,14.22,14.16,14.31,14.00,13.99,13.78,13.36,13.51,13.65,13.45,13.02,13.27,13.97,14.20,14.25,14.32,14.38,14.09,14.06,14.08,14.29,14.48,14.67,14.92,15.33,15.55,15.13,14.96,15.07,14.81,14.81,15.38,15.15,15.20,16.7212.74 31.75 20.93% 9.14%
4中信出版
(300788)
19.62,19.62,19.23,18.90,18.50,17.97,18.03,18.23,17.93,17.63,17.24,16.95,16.77,17.19,17.13,18.22,17.42,17.52,17.35,16.83,16.76,16.49,16.52,16.77,16.83,17.12,17.61,18.09,18.18,17.82,17.70,17.20,16.74,17.62,18.39,17.71,18.12,18.68,19.10,19.20,19.72,19.58,19.65,19.40,19.59,19.34,19.37,19.62,20.04,20.22,20.02,19.86,19.79,19.56,19.38,20.95,22.16,20.95,21.19,23.2116.62 37.64 31.36% 5.46%
5中国移动
(600941)
61.42,61.14,62.06,61.81,62.52,63.66,64.22,63.64,62.89,63.23,62.35,63.21,63.23,62.85,63.37,67.25,65.04,67.02,65.94,66.35,67.18,69.99,69.80,69.98,69.43,67.71,68.12,67.79,69.05,67.99,66.70,66.04,65.34,65.13,66.90,65.83,66.05,68.25,67.77,66.00,66.70,64.99,65.46,65.12,64.82,65.52,63.75,64.07,64.10,63.68,65.11,65.01,68.95,67.42,66.96,70.85,71.15,73.81,72.44,77.5948.07 77.59 100% 3.5%
6中国交建
(601800)
8.32,8.23,8.35,8.42,8.37,8.31,8.46,8.39,8.25,8.30,7.91,7.90,7.79,7.80,7.68,7.71,7.44,7.49,7.36,7.27,7.26,7.22,7.25,7.33,7.23,7.33,7.37,7.33,7.24,7.22,7.51,7.20,7.23,7.22,7.24,7.03,6.84,7.10,7.11,7.05,7.16,7.26,7.27,7.20,7.22,7.39,7.38,7.42,7.33,7.37,7.26,7.24,7.95,8.73,8.43,8.93,8.91,8.85,8.97,9.876.8 12.03 58.63% 2.86%
7山西路桥
(000755)
5.42,5.49,5.62,5.67,5.69,6.25,6.87,7.55,7.24,6.94,6.25,6.05,6.24,6.18,6.21,5.89,5.68,5.72,5.42,5.36,5.22,5.05,5.10,5.16,5.05,5.22,5.39,5.25,5.30,5.15,5.15,5.06,5.10,5.29,5.25,4.91,4.81,4.98,5.04,5.18,5.28,5.37,5.31,5.33,5.36,5.45,5.34,5.45,5.40,5.36,5.22,5.25,5.24,5.30,5.82,5.75,5.91,5.73,5.69,6.033.82 9.6 38.28% 12.55%
8禾盛新材
(002290)
8.31,8.57,8.59,8.64,8.80,8.68,8.45,8.49,8.41,8.09,7.96,7.84,8.19,8.14,8.20,8.49,8.01,8.56,8.48,8.31,8.06,7.82,8.10,8.11,7.98,8.28,8.38,8.30,8.30,8.05,8.03,7.89,8.31,8.33,8.41,8.00,8.13,8.56,8.55,8.63,8.62,8.62,8.59,8.63,8.80,8.87,9.06,8.96,8.93,8.96,8.74,8.73,8.67,8.64,9.03,9.32,9.67,10.09,10.16,10.796.12 12.34 75.11% 4.42%
9桃李面包
(603866)
15.66,15.31,15.08,15.03,14.73,14.64,14.73,14.71,14.60,14.64,14.14,14.28,14.39,14.36,14.37,14.14,14.06,15.06,14.87,14.94,14.81,14.71,14.89,14.80,14.75,15.02,15.05,14.88,14.36,14.49,14.35,13.94,13.74,13.41,13.20,12.79,12.72,13.21,13.21,13.16,13.63,13.69,13.61,13.45,13.66,13.78,13.96,14.53,15.10,15.29,15.63,15.21,14.84,14.34,14.21,14.17,14.25,14.05,14.41,15.6612.56 22.49 31.21% 1.95%
10中国电影
(600977)
11.67,11.72,11.63,11.74,11.61,11.72,11.79,11.93,11.83,11.95,11.79,11.87,11.97,11.98,11.70,11.59,11.52,11.89,11.56,11.20,11.07,10.91,11.08,11.14,11.15,11.29,11.37,11.33,11.25,11.47,11.49,11.35,11.53,11.80,11.87,11.68,11.80,12.13,12.09,12.13,12.34,12.25,12.33,12.15,12.25,12.32,12.26,12.45,12.87,13.26,13.32,12.61,12.55,13.16,12.89,13.04,13.39,13.49,13.94,14.7010.15 14.7 100% 3.03%
11中国卫星
(600118)
20.83,22.89,22.47,22.67,22.12,22.04,21.94,22.04,21.88,21.71,21.58,22.27,22.10,21.37,22.00,21.99,21.09,21.37,20.40,20.10,19.90,19.94,20.23,20.60,20.55,20.85,21.52,21.78,21.81,22.13,21.95,22.22,22.00,22.78,22.58,22.05,22.78,23.24,23.72,23.95,23.43,23.38,23.11,22.93,22.66,23.33,22.84,23.05,23.95,24.34,23.58,23.76,24.05,23.64,22.77,22.83,22.74,23.48,23.30,24.2916.41 30.39 56.38% 2.17%
12国新文化
(600636)
8.16,8.27,8.24,8.31,8.14,8.03,8.00,8.05,7.93,7.90,7.71,7.59,7.66,7.84,7.89,7.69,7.43,7.73,7.59,7.37,7.30,7.11,7.45,7.53,7.66,8.35,9.11,9.36,10.22,10.35,11.31,10.47,9.87,10.78,10.89,11.17,11.45,11.37,11.10,10.12,10.65,10.85,11.35,11.13,10.74,10.34,9.93,9.74,9.92,10.30,11.26,10.21,10.74,10.16,11.10,11.33,10.69,10.53,10.67,11.605.85 11.6 100% 13.76%
13中远海特
(600428)
7.34,7.68,7.87,7.94,7.79,7.68,7.26,7.11,7.83,7.04,6.83,7.07,6.99,7.26,6.99,6.66,6.75,6.83,6.52,6.33,6.15,6.26,6.40,6.38,6.19,6.50,6.44,7.09,7.81,8.09,7.59,7.02,7.06,7.23,7.01,6.54,6.46,6.55,6.97,6.77,7.20,7.16,6.82,6.83,6.81,7.31,7.22,7.33,7.52,7.25,6.85,6.89,7.10,7.50,7.44,7.28,7.63,7.38,7.11,7.553.3 11.86 49.64% 5.17%
14中国铁建
(601186)
7.70,7.68,7.72,7.74,7.73,7.75,7.79,7.77,7.69,7.73,7.45,7.44,7.41,7.45,7.39,7.42,7.24,7.29,7.23,7.14,7.18,7.22,7.18,7.27,7.21,7.30,7.30,7.28,7.24,7.23,7.45,7.23,7.30,7.29,7.36,7.26,7.08,7.23,7.24,7.19,7.28,7.30,7.31,7.29,7.28,7.39,7.42,7.43,7.38,7.37,7.33,7.30,7.72,8.14,7.88,8.06,7.96,7.92,7.91,8.707.06 9.17 77.88% 2.48%
15国脉科技
(002093)
5.73,5.95,5.97,5.96,5.98,5.90,5.89,5.82,5.78,5.66,5.49,5.41,5.42,5.47,5.41,5.51,5.21,5.37,5.18,5.03,5.04,5.52,6.05,6.63,7.27,7.97,8.74,9.59,10.53,10.68,9.64,8.70,7.99,7.93,8.70,7.88,8.16,7.72,7.96,7.65,7.70,7.90,8.20,7.83,8.03,8.09,7.58,7.65,7.55,7.77,7.60,7.37,7.35,7.33,7.40,7.24,7.35,7.45,7.59,8.114.55 10.78 57.13% 17.5%
16国投资本
(600061)
6.82,6.73,6.77,6.80,6.74,6.71,6.78,6.74,6.66,6.62,6.37,6.38,6.35,6.43,6.45,6.43,6.28,6.36,6.36,6.29,6.31,6.25,6.29,6.43,6.51,6.54,6.54,6.52,6.44,6.47,6.43,6.30,6.28,6.31,6.44,6.33,5.98,6.15,6.33,6.28,6.38,6.40,6.34,6.30,6.32,6.49,6.54,6.63,6.51,6.54,6.49,6.42,6.44,6.58,6.52,6.66,6.56,6.52,6.53,7.065.51 7.73 69.89% 1.78%
17中铝国际
(601068)
4.21,4.24,4.33,4.37,4.62,4.49,4.52,4.51,4.43,4.34,4.18,4.09,4.13,4.17,4.11,4.09,3.97,4.00,3.87,3.84,3.86,3.76,3.76,3.86,3.92,3.96,3.99,3.95,3.92,3.89,3.93,3.82,3.87,3.94,3.93,3.74,3.69,3.81,3.85,4.24,4.67,5.15,5.52,5.36,5.69,5.54,5.14,5.16,4.94,5.01,4.84,4.87,5.30,5.84,5.39,5.51,5.43,5.27,5.27,5.633.71 8.91 36.9% 3.37%
18中设股份
(002883)
10.43,10.39,10.75,10.65,10.57,10.36,10.52,10.65,10.37,10.06,9.77,9.57,9.95,9.99,9.80,9.63,10.63,10.53,10.22,10.20,9.87,9.78,9.35,9.42,9.78,9.83,10.05,10.03,9.94,9.89,9.99,9.72,9.65,9.87,9.75,9.45,9.47,10.02,10.19,10.36,10.28,10.37,10.49,10.47,10.45,10.56,10.54,10.52,10.44,10.63,11.73,12.31,11.62,12.82,12.74,12.21,13.46,12.60,12.95,13.486.29 16.48 70.54% 23.87%
19汉王科技
(002362)
14.20,14.48,14.32,14.47,14.57,14.91,14.78,15.02,14.79,14.42,14.17,13.79,14.34,14.35,14.29,13.94,13.55,13.87,13.50,13.20,13.20,12.89,13.01,13.52,13.90,15.21,15.32,15.05,15.43,16.02,15.45,15.05,14.61,15.99,15.70,15.09,16.51,16.26,16.51,16.33,16.35,16.21,16.57,16.06,16.10,16.69,17.43,17.12,16.55,16.81,16.21,16.23,15.61,15.32,15.47,15.92,15.66,15.57,15.91,17.5012.02 20.63 63.61% 10.23%
20振东制药
(300158)
5.06,5.09,5.06,5.16,5.10,5.00,5.09,5.11,5.05,4.93,4.75,4.70,4.78,4.79,4.67,4.57,4.43,4.63,4.53,4.47,4.55,4.48,4.44,4.55,4.63,4.81,4.85,4.99,4.83,4.85,4.85,4.70,4.63,4.81,4.98,4.79,4.88,5.11,5.36,5.26,5.36,5.39,5.31,5.55,5.59,5.54,6.13,6.95,6.88,7.33,7.18,7.50,7.42,6.65,7.06,6.76,6.98,6.95,6.97,7.472.56 8.36 84.59% 13.8%
21云铝股份
(000807)
10.85,10.85,10.67,11.02,12.04,11.87,12.46,12.25,11.70,11.31,10.84,10.75,10.91,11.08,10.79,10.47,9.98,10.10,9.76,9.82,10.01,9.95,10.02,10.34,10.32,10.42,10.30,10.22,10.03,10.00,10.03,9.93,9.99,10.36,10.44,10.06,9.97,10.23,10.44,10.40,10.68,10.94,10.91,10.98,10.77,11.29,11.16,11.28,11.18,11.10,10.95,10.93,10.92,10.95,10.93,11.00,10.88,10.87,10.71,11.717.29 12.63 82.82% 5.29%
22中粮科工
(301058)
16.81,16.74,16.89,16.91,16.96,16.48,17.21,16.72,15.92,16.36,16.32,16.60,16.40,15.99,15.50,15.14,14.72,14.79,14.40,14.80,14.50,14.09,13.90,14.20,14.71,14.66,14.84,14.50,14.23,13.91,13.80,14.30,15.67,15.82,15.41,14.93,16.69,17.20,17.74,17.85,17.99,18.22,18.04,18.13,17.72,17.42,17.54,17.74,17.80,17.57,17.32,17.41,18.43,18.37,17.16,17.04,17.24,17.63,17.75,18.7111.28 23.56 60.51% 6.56%
23阳煤化工
(600691)
3.88,3.87,3.95,4.15,4.12,4.06,4.03,3.98,3.91,3.81,3.66,3.68,3.69,3.74,3.73,3.68,3.64,3.66,3.64,3.61,3.55,3.53,3.52,3.54,3.53,3.60,3.59,3.58,3.51,3.46,3.43,3.39,3.35,3.37,3.37,3.16,3.08,3.17,3.17,3.23,3.30,3.35,3.31,3.31,3.30,3.34,3.34,3.38,3.38,3.35,3.30,3.32,3.30,3.30,3.41,3.37,3.33,3.35,3.33,3.483.07 5.8 15.13% 1.35%
24来伊份
(603777)
18.47,17.55,17.08,17.29,16.61,16.43,16.15,16.39,16.23,16.69,16.41,16.84,16.70,16.45,16.53,15.85,15.34,16.64,16.51,16.36,15.99,16.10,15.82,16.59,16.93,16.98,17.08,16.92,16.73,17.27,17.55,16.67,17.64,17.64,17.56,17.46,17.60,18.34,18.07,18.45,18.52,18.91,18.63,19.31,19.17,20.22,22.01,21.72,21.94,20.55,19.62,19.73,19.85,20.10,20.51,21.48,21.32,23.00,22.60,23.5810.44 23.58 100% 3.62%
25中国建筑
(601668)
5.25,5.21,5.27,5.34,5.33,5.33,5.46,5.42,5.36,5.47,5.25,5.34,5.21,5.25,5.22,5.32,5.25,5.25,5.20,5.11,5.25,5.32,5.23,5.35,5.25,5.32,5.30,5.28,5.23,5.20,5.26,5.09,5.10,4.99,5.02,5.00,4.85,4.93,4.90,4.84,4.92,4.98,4.99,5.01,5.03,5.28,5.39,5.42,5.36,5.37,5.33,5.27,5.56,5.62,5.52,5.84,5.74,5.74,5.68,6.114.26 6.11 100% 1.59%
26节能铁汉
(300197)
2.61,2.58,2.63,2.68,2.65,2.59,2.58,2.55,2.54,2.50,2.42,2.39,2.40,2.50,2.43,2.42,2.32,2.36,2.32,2.30,2.30,2.27,2.26,2.32,2.32,2.33,2.36,2.35,2.32,2.31,2.35,2.29,2.29,2.30,2.28,2.19,2.20,2.26,2.26,2.25,2.31,2.32,2.32,2.33,2.34,2.34,2.32,2.34,2.34,2.35,2.33,2.31,2.34,2.39,2.32,2.34,2.35,2.33,2.33,2.451.91 2.68 70.59% 3.14%
27中兴通讯
(000063)
25.38,25.62,25.38,25.96,25.93,25.74,26.11,26.37,26.43,26.02,25.91,24.62,24.46,24.41,23.91,23.68,23.07,23.39,22.86,22.59,22.75,21.95,21.87,22.62,22.66,23.12,23.47,23.48,23.27,23.39,23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.7619.27 33.11 54.1% 2.14%
28渤海租赁
(000415)
2.23,2.25,2.34,2.36,2.37,2.35,2.33,2.34,2.32,2.31,2.21,2.22,2.19,2.26,2.21,2.21,2.10,2.12,2.09,2.05,2.08,2.05,2.08,2.13,2.16,2.17,2.18,2.18,2.16,2.15,2.18,2.12,2.10,2.28,2.32,2.26,2.22,2.26,2.26,2.24,2.26,2.24,2.26,2.24,2.27,2.33,2.31,2.36,2.33,2.36,2.36,2.29,2.27,2.26,2.25,2.31,2.31,2.33,2.29,2.521.79 2.98 61.37% 1.55%
29元利科技
(603217)
31.41,33.50,32.75,34.09,33.69,33.05,32.50,32.90,32.27,30.71,30.20,29.88,30.22,30.26,30.18,28.86,28.55,29.71,28.51,28.53,27.43,26.30,27.15,27.85,27.67,28.51,28.10,28.03,28.98,28.04,27.96,27.90,27.69,28.37,28.04,25.24,24.30,25.08,25.02,24.85,26.51,27.41,27.88,27.91,27.94,29.31,28.28,29.60,29.08,28.39,27.89,27.96,27.67,27.50,27.77,27.14,26.72,26.77,27.45,29.1517.84 45.61 40.73% 6.38%
30中华企业
(600675)
3.21,3.24,3.29,3.34,3.34,3.31,3.37,3.29,3.29,3.33,3.22,3.21,3.19,3.28,3.20,3.19,3.12,3.12,3.08,3.01,3.03,3.02,3.01,3.04,3.02,3.06,3.08,3.06,3.04,3.01,3.00,2.90,2.88,2.89,2.99,2.90,2.86,2.88,2.92,2.94,2.96,2.99,2.96,3.00,3.01,3.14,3.15,3.20,3.17,3.18,3.14,3.10,3.09,3.10,3.14,3.27,3.55,3.89,3.50,3.732.32 4.47 65.56% 3.38%
31南侨食品
(605339)
23.74,23.25,22.55,22.61,22.45,22.23,22.39,22.52,22.30,21.98,21.32,21.21,21.51,21.40,21.00,20.75,20.68,21.39,21.23,21.55,22.09,21.20,21.10,21.36,21.75,22.05,22.10,22.03,21.54,21.61,21.14,20.51,20.15,20.40,20.40,19.72,19.87,20.40,20.84,20.83,21.32,21.25,21.11,21.07,21.21,21.40,21.40,21.47,21.64,21.76,21.70,21.55,21.35,20.97,20.98,20.83,21.10,20.76,21.43,22.7317.38 34.88 30.57% 8%
32志特新材
(300986)
41.15,41.14,39.70,40.25,39.96,41.00,43.52,43.75,43.55,45.25,43.52,39.72,39.42,38.81,38.73,37.79,39.70,40.20,39.10,39.27,40.67,39.99,39.63,39.83,39.20,40.80,41.96,42.28,41.08,41.42,40.41,39.20,38.51,40.50,38.28,36.83,38.18,39.05,38.70,38.43,37.91,37.81,36.91,37.37,35.32,38.94,41.69,41.64,40.40,39.92,39.42,39.50,39.88,39.33,39.30,41.40,40.82,39.52,39.25,42.0615.18 43.74 94.11% 5.18%
33五矿发展
(600058)
9.46,9.47,9.53,9.79,10.44,10.31,10.31,10.21,9.91,9.52,9.10,8.87,9.07,9.37,9.29,9.05,8.71,8.94,8.59,8.61,8.56,8.31,8.51,8.73,8.88,8.93,8.99,8.97,8.87,8.82,8.86,8.66,8.54,8.69,8.84,8.39,8.40,8.71,8.85,9.20,9.37,9.59,9.45,9.50,9.38,9.52,9.27,9.43,9.36,9.29,9.24,9.23,9.72,9.56,9.56,9.60,9.41,9.50,9.27,9.776.12 15.31 39.7% 2.7%
34大参林
(603233)
36.58,36.30,35.18,35.80,35.31,34.73,35.33,34.78,34.92,34.88,33.50,33.35,32.69,31.81,31.38,31.85,31.76,33.10,33.02,33.77,33.40,33.70,33.10,34.21,34.87,36.45,37.69,38.64,38.31,40.06,40.30,39.70,39.11,40.14,40.33,39.37,39.55,39.26,40.96,39.98,41.85,39.45,38.97,39.60,40.16,40.20,43.91,45.26,45.62,48.48,47.94,46.90,45.68,44.31,45.22,44.28,44.27,43.70,44.61,46.4617.69 48.82 92.42% 1.45%
35共达电声
(002655)
11.88,12.48,12.26,12.23,12.42,12.00,12.01,12.02,11.67,11.17,10.89,10.85,11.13,11.06,10.94,10.49,10.38,10.49,9.96,9.99,9.67,9.30,9.49,9.99,10.40,10.50,10.71,10.63,10.50,10.52,10.46,10.59,10.69,11.05,10.92,10.33,10.63,10.99,11.15,11.34,11.46,11.51,11.26,11.20,10.96,11.13,11.02,12.15,12.24,12.42,12.48,12.62,13.15,12.37,12.43,12.07,11.93,12.54,12.35,13.106.32 20.96 46.32% 5.49%
36中国科传
(601858)
7.88,7.94,7.95,7.95,7.82,7.75,7.72,7.66,7.66,7.77,7.66,7.42,7.38,7.50,7.33,7.25,7.10,7.21,7.18,7.07,7.17,7.10,7.05,7.19,7.24,7.31,7.41,7.36,7.29,7.31,7.30,7.18,7.11,7.25,7.35,7.14,7.48,7.62,7.70,7.87,7.79,7.88,7.89,7.90,7.96,7.95,7.96,8.00,8.07,8.18,8.13,7.99,8.78,9.65,10.61,11.67,12.83,14.24,12.82,13.326.7 14.24 87.8% 8.61%
37田中精机
(300461)
14.63,15.06,15.02,15.19,15.24,14.90,14.79,15.12,14.86,14.50,13.90,13.72,13.95,14.16,14.12,13.75,13.33,13.88,13.37,13.39,13.14,13.14,13.59,13.84,14.05,14.20,14.87,14.73,14.72,14.50,14.54,14.25,14.26,14.45,14.44,13.80,13.96,14.21,14.49,14.28,14.51,14.51,14.51,14.51,14.29,14.37,14.50,14.79,14.68,15.06,14.78,14.88,14.73,14.47,14.37,14.17,14.06,14.09,14.16,15.0313.43 28.61 10.52% 4.28%
38汉马科技
(600375)
8.14,8.15,7.94,8.07,8.03,7.94,7.98,7.94,7.86,7.71,7.65,7.48,7.55,7.60,7.43,7.24,7.07,7.34,7.02,6.91,6.81,6.61,6.80,7.10,7.09,7.23,7.25,7.23,7.13,6.98,6.85,6.79,6.89,6.90,6.77,6.44,6.51,6.77,7.00,7.09,7.32,7.31,7.18,7.04,7.02,7.03,7.02,7.14,7.09,7.00,6.85,6.97,6.85,6.79,6.71,6.66,6.69,6.86,6.76,7.444.47 11.43 42.67% 2.75%
39林海股份
(600099)
8.30,8.52,8.42,8.52,8.55,8.72,8.52,8.52,8.52,8.18,7.98,7.87,8.14,8.08,8.00,7.77,7.49,7.80,7.61,7.45,7.29,7.11,7.09,7.32,7.51,7.73,7.83,7.81,7.78,7.75,7.75,7.66,7.74,7.85,7.86,7.53,7.75,7.89,7.90,8.06,8.14,8.09,8.16,8.27,8.43,8.82,9.16,8.79,8.60,8.60,8.40,8.45,8.79,9.12,8.80,9.72,9.45,9.95,10.05,10.344.44 13.49 65.17% 5.77%
40中国电建
(601669)
7.59,7.59,7.84,7.93,8.18,8.04,8.12,8.03,7.95,7.82,7.41,7.34,7.17,7.32,7.21,7.13,6.94,6.99,6.79,6.83,6.91,6.99,7.08,7.23,7.23,7.21,7.40,7.43,7.45,7.36,7.56,7.55,7.61,7.61,7.64,7.47,6.98,7.18,7.17,7.06,7.24,7.29,7.17,7.21,7.14,7.31,7.13,7.20,7.13,7.09,7.07,7.01,7.38,7.62,7.44,7.63,7.68,7.58,7.51,8.036.63 10.76 33.85% 2.68%
41中航产融
(600705)
3.33,3.33,3.38,3.39,3.36,3.34,3.39,3.35,3.32,3.31,3.20,3.16,3.15,3.16,3.16,3.18,3.09,3.12,3.10,3.04,3.04,3.03,3.07,3.15,3.12,3.15,3.18,3.17,3.14,3.14,3.13,3.12,3.10,3.16,3.18,3.06,3.06,3.14,3.14,3.11,3.15,3.16,3.13,3.12,3.14,3.18,3.21,3.26,3.21,3.23,3.22,3.19,3.21,3.25,3.21,3.26,3.31,3.37,3.35,3.693.03 3.93 73.23% 1.49%
42民生控股
(000416)
4.35,4.55,4.59,4.50,4.21,4.10,4.50,4.94,5.43,4.89,4.41,4.14,4.24,4.32,4.45,4.48,4.28,4.21,4.29,4.01,4.03,4.01,4.15,4.42,4.29,4.30,4.29,4.36,4.23,4.14,4.11,4.04,3.81,3.87,3.81,3.65,3.69,3.77,3.80,3.76,3.86,3.90,3.92,3.93,3.98,4.07,4.20,4.38,4.42,4.45,4.49,4.35,4.21,4.14,4.24,4.31,4.29,4.21,4.28,4.432.64 5.61 60.28% 4.96%
43中建环能
(300425)
4.77,4.90,5.00,5.03,5.03,4.97,5.02,4.94,4.84,4.71,4.53,4.38,4.41,4.46,4.41,4.37,4.21,4.31,4.21,4.26,4.12,4.07,4.14,4.22,4.22,4.27,4.34,4.33,4.32,4.29,4.31,4.20,4.19,4.26,4.21,4.00,4.02,4.13,4.18,4.17,4.28,4.30,4.34,4.34,4.35,4.36,4.35,4.39,4.40,4.42,4.38,4.41,4.57,4.85,4.57,4.55,4.63,4.58,4.62,4.803.93 6.36 35.82% 3.51%
44瑞泰科技
(002066)
11.78,12.15,11.96,12.03,11.95,11.80,11.86,11.92,11.63,11.34,10.95,10.56,10.76,10.95,10.89,10.54,10.48,10.71,10.23,10.19,9.98,9.88,10.09,10.32,10.49,10.76,11.14,11.26,11.30,11.19,11.30,11.31,11.33,11.56,11.57,11.20,11.32,11.46,11.88,12.33,12.24,12.10,12.22,12.32,12.15,12.47,12.06,12.31,12.16,12.40,12.15,12.06,12.54,13.03,12.38,13.60,13.93,13.11,13.17,13.657.11 16.2 71.94% 8.74%
45ST星源
(000005)
1.80,1.81,1.85,1.87,1.88,1.87,1.87,1.87,1.87,1.85,1.77,1.75,1.77,1.78,1.77,1.78,1.69,1.71,1.68,1.67,1.68,1.67,1.68,1.71,1.70,1.72,1.73,1.74,1.71,1.72,1.71,1.67,1.66,1.68,1.69,1.64,1.65,1.68,1.69,1.69,1.71,1.72,1.77,1.77,1.81,1.79,1.77,1.78,1.78,1.80,1.78,1.82,1.83,1.78,1.79,1.81,1.86,1.87,1.89,1.981.64 2.55 37.53% 2.22%
46中国中铁
(601390)
5.93,5.89,5.96,5.98,5.95,5.94,5.98,5.94,5.84,5.91,5.63,5.69,5.62,5.70,5.60,5.64,5.42,5.48,5.37,5.33,5.34,5.47,5.42,5.45,5.38,5.43,5.43,5.41,5.37,5.31,5.45,5.32,5.38,5.40,5.46,5.38,5.10,5.17,5.16,5.11,5.21,5.27,5.28,5.27,5.26,5.40,5.40,5.43,5.39,5.40,5.34,5.31,5.58,5.90,5.73,5.94,5.86,5.80,5.78,6.365.08 7.78 47.3% 1.77%
47钱江水利
(600283)
13.13,13.03,13.18,13.32,13.34,13.10,13.16,13.38,13.13,12.71,12.55,12.31,12.61,12.79,12.64,12.42,12.00,12.11,11.91,11.79,11.84,11.63,11.71,12.12,12.08,12.24,13.10,13.14,13.18,13.17,13.01,12.75,12.37,12.29,12.31,11.90,12.04,12.24,12.25,12.32,12.50,12.73,12.75,12.81,12.68,12.80,12.73,12.75,12.70,12.73,12.59,12.69,12.70,13.07,12.71,13.10,13.28,13.16,13.20,13.5112.03 31.51 7.6% 2.56%
48中国西电
(601179)
4.75,4.78,4.74,4.83,4.90,4.88,4.87,4.82,4.77,4.59,4.43,4.39,4.48,4.51,4.51,4.46,4.32,4.45,4.31,4.33,4.24,4.18,4.26,4.40,4.42,4.45,4.53,4.54,4.53,4.50,4.57,4.58,4.57,4.70,4.61,4.43,4.33,4.71,4.67,4.67,4.87,4.78,4.73,4.81,4.75,4.76,4.67,4.78,4.75,4.79,4.97,5.01,5.09,5.07,4.99,4.96,4.98,4.93,4.88,5.044.01 7.53 29.19% 1.06%
49中国高科
(600730)
5.62,5.66,5.68,5.73,5.74,5.89,5.89,6.00,5.97,5.88,5.61,5.50,5.64,5.69,5.59,5.48,5.43,5.55,5.39,5.25,5.23,5.15,5.21,5.30,5.57,5.68,5.86,5.90,5.94,5.86,6.43,5.98,5.53,6.06,6.09,5.82,6.03,6.30,6.25,6.24,6.85,6.86,6.74,6.67,6.84,6.65,6.67,6.69,6.92,6.75,6.91,6.72,7.09,7.31,7.07,7.21,7.09,6.90,6.65,7.323.94 7.32 99.88% 11.83%
50中盐化工
(600328)
17.94,17.67,18.21,18.89,18.74,18.41,18.50,18.21,17.31,16.82,16.20,16.21,16.59,16.63,16.63,16.33,15.79,16.13,15.38,15.56,15.33,14.98,15.37,15.68,15.61,15.90,15.94,15.91,16.18,15.94,16.11,15.70,15.48,15.74,15.49,14.50,13.86,14.43,14.51,14.75,15.54,15.73,15.58,15.46,15.07,15.30,15.32,15.82,15.62,15.37,15.07,15.23,15.14,16.61,16.08,16.34,16.78,16.34,16.42,17.009.35 25.09 48.62% 7.57%
51豪尔赛
(002963)
13.95,13.08,13.12,13.19,13.17,13.18,13.05,13.14,12.99,12.82,12.35,12.24,12.52,12.57,12.49,12.44,12.17,12.48,12.33,12.03,11.69,11.46,11.38,11.60,11.75,12.00,12.24,12.32,12.29,12.43,12.70,12.62,12.41,12.81,13.05,12.58,12.54,12.91,13.15,13.11,13.56,14.11,14.11,14.09,14.03,14.14,13.87,14.12,13.99,14.13,13.88,14.01,14.05,13.88,13.99,13.90,13.74,13.73,13.90,14.5710.78 21.1 36.69% 1.5%
52巨力索具
(002342)
4.47,4.49,4.60,4.62,5.07,4.85,4.78,4.92,4.90,4.65,4.33,4.32,4.37,4.36,4.42,4.34,4.22,4.44,4.30,4.38,4.23,3.95,4.01,4.09,4.04,4.12,4.20,4.16,4.14,4.13,4.20,4.21,4.36,4.38,4.26,4.01,4.07,4.17,4.21,4.24,4.30,4.34,4.35,4.39,4.38,4.39,4.33,4.39,4.42,4.40,4.44,4.39,4.29,4.31,4.37,4.30,4.23,4.19,4.23,4.653.79 7.12 25.84% 11.97%
53美丽生态
(000010)
3.62,3.64,3.75,3.74,3.80,3.73,3.75,3.77,3.78,3.69,3.50,3.43,3.49,3.51,3.44,3.52,3.38,3.45,3.35,3.25,3.22,3.14,3.15,3.23,3.24,3.34,3.45,3.46,3.46,3.42,3.37,3.20,3.20,3.23,3.26,3.11,3.11,3.17,3.19,3.18,3.21,3.25,3.25,3.26,3.28,3.31,3.31,3.32,3.32,3.33,3.30,3.27,3.31,3.28,3.28,3.28,3.28,3.34,3.43,3.602.14 4.71 56.72% 3.28%
54中国电信
(601728)
3.68,3.71,3.74,3.73,3.74,3.79,3.84,3.85,3.85,3.82,3.79,3.78,3.77,3.78,3.80,3.90,3.86,3.89,3.87,3.85,3.87,3.92,3.92,3.98,4.00,3.96,3.98,3.95,3.96,3.96,3.93,3.89,3.91,3.91,3.99,3.95,3.97,4.00,4.07,3.99,4.01,3.99,3.98,3.98,4.00,4.02,3.96,3.94,3.94,3.95,3.96,3.93,4.07,4.07,4.06,4.23,4.24,4.38,4.34,4.593.43 4.59 100% 2.78%
55新动力
(300152)
3.67,3.75,3.93,3.95,4.04,3.99,3.88,3.81,3.73,3.55,3.41,3.32,3.39,3.45,4.13,3.84,3.84,3.76,3.66,3.42,3.35,3.28,3.28,3.34,3.31,3.39,3.47,3.42,3.41,3.37,3.36,3.32,3.34,3.45,3.39,3.18,3.19,3.27,3.33,3.31,3.40,3.47,3.50,3.51,3.48,3.47,3.45,3.51,3.55,3.55,3.51,3.49,3.44,3.43,3.44,3.36,3.40,3.40,3.51,3.622.91 5.24 30.47% 3.99%
56亚士创能
(603378)
10.24,10.33,10.25,10.37,10.45,10.19,10.42,10.46,10.50,10.67,10.14,9.95,9.89,10.03,9.73,9.51,9.58,9.92,9.62,9.49,9.28,9.11,9.05,9.17,9.14,9.37,9.52,9.54,9.32,9.32,9.21,9.06,9.24,9.36,9.25,8.89,8.94,9.28,9.66,9.67,9.69,9.76,9.71,9.71,9.67,10.53,11.15,11.64,11.07,11.25,11.04,11.06,11.08,10.93,11.21,12.22,11.91,11.22,11.06,11.918.61 26.82 18.12% 4.81%
57国统股份
(002205)
12.18,12.54,13.22,13.06,12.39,13.63,12.87,13.49,12.63,11.38,10.47,10.24,10.54,10.46,10.20,9.90,9.93,9.97,9.53,9.31,9.12,9.29,9.43,9.56,9.69,9.76,9.92,9.92,9.76,9.70,9.72,9.46,9.28,9.38,9.54,9.22,9.23,9.54,9.56,9.77,10.12,10.61,10.94,10.81,10.38,10.74,11.10,10.83,10.78,10.61,10.35,10.23,10.58,11.64,11.46,11.98,11.89,11.62,12.10,12.777.05 26.45 29.47% 19.57%
58中铁工业
(600528)
8.13,8.12,8.21,8.29,8.31,8.34,8.40,8.30,8.23,8.16,7.82,7.76,7.69,7.77,7.80,7.82,7.56,7.65,7.51,7.44,7.42,7.44,7.50,7.63,7.60,7.68,7.71,7.63,7.58,7.57,7.75,7.69,7.65,7.71,7.78,7.44,7.46,7.64,7.67,7.63,7.73,7.73,7.78,7.75,7.79,7.85,7.80,7.84,7.80,7.81,7.73,7.73,7.99,8.16,8.02,8.17,8.08,8.03,8.00,8.637.02 9.6 62.55% 2.58%
59北新路桥
(002307)
5.89,6.15,6.52,6.80,6.72,6.92,6.84,6.51,6.25,5.93,5.65,5.48,5.47,5.50,5.44,5.63,5.42,5.33,4.99,4.95,4.89,4.79,4.75,4.89,4.98,5.05,5.07,5.19,5.26,5.11,5.16,4.97,4.98,5.04,4.99,4.76,4.72,4.84,4.88,5.00,5.04,5.05,5.13,5.05,5.07,5.20,5.15,5.17,5.09,5.12,5.06,4.97,5.09,5.26,5.14,5.10,5.09,5.15,5.18,5.624.64 9.14 21.77% 11.1%
60中国出版
(601949)
4.38,4.48,4.49,4.48,4.39,4.42,4.39,4.38,4.31,4.29,4.24,4.16,4.14,4.24,4.17,4.13,4.01,4.11,4.03,3.95,3.93,3.92,3.91,3.96,3.97,4.03,4.08,4.04,4.05,4.02,4.02,3.90,3.87,3.92,4.06,3.94,3.89,4.02,4.10,4.16,4.15,4.22,4.21,4.15,4.21,4.21,4.23,4.22,4.29,4.29,4.28,4.22,4.36,4.53,4.47,4.95,5.48,5.23,5.26,5.573.81 5.57 100% 4.1%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1新强联
(300850)
70.89,70.22,71.74,74.74,81.00,80.99,78.75,82.81,81.75,77.82,77.52,80.42,82.10,80.57,80.30,78.02,81.92,85.96,82.68,86.92,86.52,80.62,81.28,92.37,95.22,98.04,97.14,100.21,96.42,93.99,101.15,101.08,99.12,78.98,74.97,73.42,68.24,69.86,71.14,71.14,72.62,68.25,70.40,68.45,68.65,67.93,64.38,65.95,63.37,63.68,63.62,66.06,65.10,68.21,67.11,64.44,65.50,64.92,64.13,61.1651.51 115.35 15.12% 7.1%
2星网宇达
(002829)
36.43,38.51,36.67,37.06,36.56,36.17,35.84,35.80,35.91,34.66,34.17,33.26,33.56,34.44,35.13,34.32,34.16,34.30,32.93,35.84,32.84,31.90,32.65,33.56,33.31,35.14,36.68,37.06,37.02,38.16,38.80,38.80,39.22,40.56,40.40,40.27,41.16,40.56,42.56,43.20,42.15,40.73,41.04,40.96,40.03,40.27,39.64,40.66,39.99,40.50,39.63,40.72,40.14,40.30,39.76,38.92,38.66,38.28,38.90,35.5720.98 55.45 42.33% 5.25%
3西安饮食
(000721)
4.94,5.08,5.04,5.03,4.97,5.07,5.04,5.12,5.17,5.13,5.06,5.24,5.23,5.16,5.02,4.83,4.89,5.34,5.17,5.04,5.01,4.55,4.49,4.58,4.50,4.54,4.59,4.85,5.29,5.78,5.24,5.11,5.58,5.42,5.39,5.29,5.45,5.69,5.60,6.12,6.69,7.32,8.01,8.77,9.61,10.21,11.19,10.11,10.80,11.59,11.92,10.77,9.73,8.80,8.50,7.99,8.27,7.99,8.33,8.173.57 12.1 53.91% 23.04%
4英杰电气
(300820)
86.95,88.62,95.89,94.41,95.42,100.10,95.78,95.77,95.06,90.91,90.13,93.32,96.02,90.69,99.72,98.43,111.73,112.02,108.05,108.07,100.01,90.55,92.53,93.72,99.65,99.24,96.87,100.34,103.33,109.92,105.63,106.42,108.83,114.82,108.52,108.02,106.34,110.25,108.20,109.80,110.87,105.48,106.90,110.08,101.42,94.62,88.92,91.05,87.61,88.47,87.73,88.01,86.32,88.82,87.65,85.20,84.02,82.80,85.80,81.0538.78 132.66 45.03% 9.49%
5永兴材料
(002756)
122.24,119.64,119.23,123.74,122.13,119.33,123.90,126.23,124.74,120.30,116.88,117.64,127.81,129.90,128.30,126.03,125.94,123.41,115.39,117.68,112.84,110.65,114.35,115.12,111.32,116.74,117.01,116.27,116.44,113.29,109.97,111.84,116.64,116.59,113.57,103.89,105.11,113.35,118.54,127.14,136.74,134.35,138.51,139.14,131.42,131.84,123.94,123.74,118.85,116.50,110.47,110.18,105.62,106.95,106.01,102.79,102.28,105.27,101.74,94.5973.85 179.93 19.55% 8.98%
6雄韬股份
(002733)
19.01,19.21,19.35,21.25,21.33,22.03,20.89,20.63,19.75,18.41,18.06,17.32,17.93,18.28,18.44,19.05,18.61,18.69,17.25,17.25,16.01,16.20,16.61,17.46,17.53,18.21,18.56,19.12,19.65,19.78,19.78,19.99,19.60,19.49,19.20,19.53,19.02,19.98,20.08,19.91,20.61,20.40,20.12,20.25,19.02,19.05,18.37,19.20,18.83,19.07,18.50,18.83,18.12,18.36,18.97,18.17,17.89,18.05,18.23,17.0811.29 28.91 32.86% 5.01%
7祥鑫科技
(002965)
56.09,58.75,58.35,61.43,60.45,56.93,53.87,54.20,52.99,48.86,48.38,48.62,52.76,52.84,52.94,50.96,51.95,51.34,48.45,48.85,45.61,44.55,49.06,54.02,57.74,56.91,56.58,56.38,60.29,54.21,53.08,54.05,56.30,56.51,55.37,52.55,52.59,53.30,56.24,58.20,61.21,60.75,59.01,58.63,53.96,53.82,50.89,53.19,51.70,50.14,50.50,53.49,51.85,52.94,52.95,50.80,50.33,50.76,50.82,48.2517.45 91.61 41.53% 6.91%
8金石资源
(603505)
35.49,37.03,36.85,38.04,38.43,38.39,37.39,39.48,39.22,38.09,38.59,37.19,37.47,37.51,37.64,36.91,37.86,37.91,36.52,36.19,34.14,35.03,38.46,40.77,41.43,43.14,44.59,45.44,45.98,44.97,44.75,48.70,46.92,46.39,45.31,43.77,46.46,47.11,47.07,50.44,51.20,51.57,51.76,51.69,50.12,48.81,47.91,48.72,48.21,47.76,47.81,47.64,46.99,47.02,47.01,46.35,45.44,46.38,46.30,44.2919.65 59.79 61.39% 1.4%
9法拉电子
(600563)
182.36,181.99,180.71,183.71,188.75,186.22,186.20,185.60,181.22,170.08,169.24,168.69,176.59,172.31,173.57,167.71,169.71,171.17,165.71,168.83,160.38,155.71,160.26,165.71,164.02,168.51,163.58,163.22,168.71,164.71,165.15,164.72,170.84,176.24,171.80,166.46,176.82,175.02,179.21,180.90,184.71,180.01,176.70,172.12,164.44,168.38,162.92,169.71,162.10,163.26,162.71,169.66,166.43,163.32,164.39,161.13,160.25,161.20,159.60,149.90124.17 248.91 20.63% 1.99%
10金辰股份
(603396)
113.94,113.91,115.25,123.59,123.73,118.62,113.40,114.01,112.50,101.25,98.00,98.00,100.35,98.58,100.72,97.50,101.16,102.71,92.47,93.21,88.88,86.05,86.58,91.86,89.00,92.86,89.16,89.18,87.30,85.88,86.41,84.60,93.06,96.00,100.72,93.84,91.31,100.40,100.00,102.47,105.20,104.52,103.96,106.45,100.60,99.82,97.31,100.65,99.99,101.95,110.57,109.02,100.49,101.66,98.80,93.00,94.00,94.76,95.51,91.4252.99 263.9 18.22% 4.28%
11明德生物
(002932)
63.95,63.01,62.65,62.71,62.29,60.79,61.69,61.52,62.16,62.33,61.66,61.08,61.50,60.08,58.00,54.94,53.02,55.55,54.16,54.44,54.24,55.67,56.06,57.81,57.43,60.66,63.27,61.87,60.41,60.88,61.05,59.99,60.69,62.13,62.83,61.18,62.34,62.98,65.74,63.88,65.72,66.04,64.79,65.12,66.67,64.11,63.86,63.78,62.40,61.84,63.05,69.52,65.38,65.67,69.38,67.12,66.82,65.56,66.56,61.0533.3 87.28 51.41% 11.26%
12德新科技
(603032)
84.92,88.27,86.69,88.44,92.34,91.02,87.91,87.27,86.52,82.63,79.72,77.54,77.67,74.60,74.97,71.60,73.85,72.78,69.62,69.10,66.58,64.87,67.59,69.08,70.07,76.48,81.02,78.83,79.57,79.34,83.33,81.02,80.74,81.34,82.46,77.02,75.01,79.82,78.58,82.84,86.11,90.94,89.02,87.73,83.97,85.79,83.02,84.62,82.35,80.27,82.02,84.25,82.12,82.81,82.97,82.83,82.22,81.28,83.33,79.9052.79 107.18 49.85% 1.01%
13盛德鑫泰
(300881)
23.21,23.30,23.77,23.58,23.81,28.71,29.30,27.46,28.90,29.16,32.35,31.31,31.73,31.44,32.31,31.49,30.81,30.49,29.06,29.01,27.48,26.99,28.05,29.05,28.87,29.75,30.36,31.16,29.69,31.26,30.71,36.99,35.51,38.41,35.81,34.66,33.51,35.49,35.97,35.39,38.30,39.19,38.39,39.89,38.31,36.51,38.34,41.31,40.71,40.32,39.27,39.92,40.30,40.08,40.41,39.41,38.91,37.98,36.90,35.9019.86 41.28 74.89% 6.84%
14新劲刚
(300629)
22.22,23.11,22.80,23.89,24.08,24.31,23.61,24.10,24.35,22.51,22.08,21.57,21.72,21.62,22.09,21.18,20.66,21.39,20.34,20.38,19.74,19.51,19.28,20.12,20.12,20.63,21.77,21.70,21.15,21.20,21.15,21.78,21.62,22.50,22.82,22.40,23.46,24.08,24.41,26.21,26.40,25.52,25.52,27.20,25.67,25.30,26.86,27.78,28.52,28.49,27.70,28.90,29.49,28.50,29.09,27.62,27.70,27.30,28.65,27.5916.05 34.92 61.16% 4.99%
15迈赫股份
(301199)
23.77,24.54,24.22,24.42,24.79,23.98,23.81,24.18,24.35,23.28,23.00,22.88,23.63,23.94,28.61,26.74,27.42,27.02,27.15,27.49,24.99,24.56,25.48,25.83,26.12,26.43,28.47,27.71,26.94,27.19,25.67,24.97,24.52,25.20,23.65,21.90,22.29,22.90,23.85,23.60,23.98,24.14,23.95,24.24,23.99,23.99,23.85,24.34,24.02,23.88,23.41,23.85,23.10,22.76,22.95,22.52,22.24,22.15,22.97,22.7520.63 50.77 7.04% 4.97%
16赛伍技术
(603212)
23.19,23.26,23.63,24.60,25.18,24.85,24.27,24.25,23.71,22.17,21.55,21.07,21.87,21.76,21.76,21.26,21.38,21.67,20.91,20.91,20.31,20.00,20.40,21.22,21.48,22.14,22.92,22.91,23.67,23.09,23.91,23.19,22.74,22.96,22.64,21.69,21.44,22.70,24.00,26.35,28.93,31.77,31.71,31.66,31.85,30.61,31.16,34.23,33.38,33.49,34.18,36.30,34.61,34.61,34.19,32.37,33.03,33.11,34.04,31.9217.71 37.43 72.05% 7.64%
17凯普生物
(300639)
20.26,20.20,19.90,19.86,19.84,19.26,19.45,19.47,19.08,18.54,18.19,18.94,18.85,18.53,18.60,18.33,17.63,18.33,17.97,18.15,18.30,18.44,18.57,18.78,18.84,19.88,19.91,20.08,19.90,20.16,19.85,19.72,20.68,21.13,21.03,20.61,20.84,21.02,21.03,20.80,20.95,20.77,20.64,20.69,20.69,20.44,20.70,20.88,20.59,20.61,20.89,21.48,20.68,20.08,20.68,20.33,20.11,19.79,19.95,18.5915.93 25.72 27.19% 4.3%
18新雷能
(300593)
42.38,42.71,42.03,43.98,43.88,44.26,43.68,45.62,46.63,44.70,45.76,45.42,45.63,44.58,47.30,48.24,47.66,47.56,47.63,46.57,44.12,43.78,42.47,42.73,45.75,45.45,45.96,47.61,47.33,46.18,45.98,52.39,51.78,50.29,47.49,49.38,51.27,50.57,48.68,50.17,49.09,47.57,46.57,46.90,47.13,46.64,45.26,45.83,44.10,45.42,44.80,45.63,44.58,44.91,44.63,43.68,45.18,43.82,43.73,42.1729.48 54.23 51.28% 1.91%
19海辰药业
(300584)
25.04,25.09,24.70,25.15,25.15,24.59,24.80,24.88,25.08,24.25,23.28,23.37,23.87,23.83,23.22,22.65,22.24,23.37,22.90,22.58,23.26,22.64,22.62,23.10,23.52,24.34,24.69,25.62,24.73,24.75,24.83,23.91,22.88,24.40,24.87,23.39,24.16,25.17,25.69,25.14,25.79,26.20,26.39,27.82,30.21,31.48,34.42,33.14,30.87,31.35,32.17,31.22,29.22,28.19,29.31,28.47,28.17,27.82,27.99,27.6119.21 73.14 15.58% 6.95%
20博威合金
(601137)
17.62,18.84,18.69,19.20,19.60,20.04,19.56,19.66,18.69,17.53,17.43,17.24,17.49,16.98,17.04,16.46,16.75,16.90,15.79,16.09,15.09,14.68,14.89,15.44,15.36,16.83,16.36,16.80,16.84,16.72,16.98,16.63,17.27,17.29,16.79,16.12,16.90,17.71,17.99,17.72,18.54,18.34,17.95,18.02,17.55,17.49,17.10,17.66,17.15,16.47,16.21,16.30,16.07,16.53,16.20,15.91,15.84,15.60,15.73,15.088.75 26.92 34.84% 2.56%
21谱尼测试
(300887)
39.88,39.66,39.46,38.83,39.27,38.99,38.94,38.81,38.35,37.21,36.65,36.61,37.60,36.67,36.25,35.46,36.14,36.83,36.15,37.25,36.28,36.25,35.26,36.97,37.13,39.36,39.43,40.03,40.75,42.49,40.55,40.55,40.65,41.07,38.70,36.16,36.95,38.25,38.06,38.54,38.27,37.84,37.04,37.49,38.15,37.78,37.10,37.22,37.47,37.03,37.80,37.93,37.41,37.91,39.74,38.75,37.30,37.56,38.13,36.0331.39 55.6 19.18% 3.83%
22三超新材
(300554)
25.74,26.30,26.86,27.84,28.38,26.74,25.88,25.65,25.24,23.50,22.78,22.88,23.44,23.46,23.49,22.62,22.80,23.34,22.13,22.34,21.51,20.90,21.12,21.96,22.07,22.61,22.58,22.21,22.09,21.87,21.81,22.45,21.67,22.35,21.70,20.44,20.97,22.11,22.54,23.13,23.61,25.92,24.87,25.02,24.23,26.07,26.46,28.05,31.10,30.27,31.04,32.93,30.61,31.37,30.62,29.56,29.35,28.80,29.50,27.5516.59 49.37 33.44% 8.75%
23科恒股份
(300340)
16.36,16.51,16.12,13.89,12.77,12.57,12.52,12.84,13.13,13.33,13.05,12.93,12.95,12.66,12.13,11.71,11.81,12.11,12.24,12.13,11.85,11.71,11.89,11.34,11.27,10.90,10.92,11.16,11.43,11.62,11.76,12.03,12.14,12.14,12.09,12.15,11.88,12.42,12.45,12.36,12.69,12.86,12.70,12.77,12.41,12.48,12.26,12.52,12.45,12.36,12.04,12.32,11.91,11.83,11.98,11.71,11.49,11.46,11.68,11.538.4 20.16 26.59% 2%
24威奥股份
(605001)
6.59,6.87,6.95,6.95,6.89,6.90,7.29,7.22,6.99,6.57,6.14,6.03,6.16,6.20,6.37,6.35,6.12,6.33,6.27,6.14,6.07,6.08,6.17,6.41,6.45,6.48,6.60,6.65,6.62,6.63,6.70,6.61,6.78,6.77,6.80,6.66,6.71,6.75,6.82,7.01,7.40,7.96,8.73,9.58,10.51,11.53,10.52,10.07,11.05,12.13,10.94,9.91,9.51,9.67,9.77,9.77,9.89,10.01,10.25,9.555.35 12.2 61.35% 13.39%
25双环传动
(002472)
31.34,31.85,30.89,31.51,34.68,34.17,33.81,33.45,32.16,29.94,29.48,29.99,31.46,31.65,32.60,31.46,30.97,30.99,29.42,30.33,28.90,26.65,27.71,30.50,29.44,29.75,29.68,29.51,29.43,28.24,28.40,28.95,30.43,30.79,30.12,28.20,28.29,28.71,31.27,30.60,32.62,31.43,31.01,30.55,30.07,29.62,28.74,29.35,28.28,27.68,27.18,28.04,26.67,26.77,26.53,26.12,26.14,27.09,26.36,25.8414.62 43.4 38.98% 1.8%
26宝馨科技
(002514)
11.59,12.21,12.01,12.42,12.85,12.25,11.85,11.64,11.23,10.74,11.03,11.22,11.56,12.67,12.29,13.47,14.14,15.03,13.58,14.06,14.32,12.94,14.18,15.55,14.57,14.85,15.71,15.25,14.54,14.37,14.68,15.12,15.75,15.50,14.71,13.29,12.42,12.79,13.61,13.63,13.86,13.75,13.00,13.04,12.67,12.55,12.41,13.60,13.08,13.03,13.27,14.25,13.87,14.01,14.09,13.41,13.09,13.38,13.23,12.902.54 17.78 67.96% 9.93%
27斯莱克
(300382)
19.14,19.18,19.84,21.33,21.75,21.58,21.50,22.22,21.52,19.78,19.59,19.18,20.60,20.54,21.64,21.43,21.60,21.88,20.79,20.49,20.59,19.33,20.15,21.00,22.20,23.90,23.74,23.75,23.57,22.61,23.79,23.44,23.30,24.23,22.79,21.71,21.36,22.64,23.81,24.20,24.70,24.31,25.28,25.74,24.98,24.51,23.16,23.98,24.41,23.85,23.18,23.11,22.64,22.61,22.24,21.48,21.26,20.90,20.32,19.546.91 27.27 62.05% 1.78%
28天铁股份
(300587)
11.66,11.69,11.37,11.64,12.00,11.50,11.65,12.15,12.29,12.08,12.02,12.42,12.98,13.21,12.75,12.41,12.27,12.17,11.32,10.92,10.59,10.87,10.83,11.14,11.06,11.65,11.60,11.45,11.42,10.98,10.82,10.85,10.76,10.71,10.88,10.89,10.76,11.49,11.60,12.17,13.17,13.18,13.08,13.55,13.50,13.40,12.78,12.94,12.66,12.36,12.45,12.63,12.44,12.31,13.23,13.16,12.95,12.93,12.79,12.487.96 17.81 45.92% 2.37%
29宇晶股份
(002943)
63.39,64.90,71.39,78.53,78.10,77.30,73.80,74.01,71.76,64.58,62.56,62.75,65.25,61.54,62.68,60.15,62.37,61.63,56.78,57.01,53.80,53.56,53.47,58.82,58.66,59.03,59.86,58.51,57.36,55.36,55.70,56.50,59.32,59.60,57.17,53.46,51.32,56.45,59.30,61.58,64.19,67.52,66.26,70.90,69.23,64.63,61.66,64.10,62.45,62.55,60.20,62.55,59.95,60.30,60.39,57.94,57.67,57.22,58.03,55.6026.85 102.13 38.19% 6.3%
30天鹅股份
(603029)
12.83,12.84,13.13,13.06,12.64,12.62,12.98,13.12,13.14,13.03,12.95,12.81,12.91,12.99,12.88,12.54,12.12,12.24,12.33,12.19,11.94,11.68,12.06,11.71,11.60,11.51,11.25,11.18,11.52,12.60,12.57,12.63,12.55,12.41,12.49,12.37,12.13,12.12,12.32,12.58,12.35,13.51,14.79,16.20,17.75,19.45,21.32,23.38,25.65,28.14,30.88,33.90,30.58,27.59,27.82,25.11,24.14,26.58,25.50,25.107.51 34.24 65.82% 10.83%
31帝尔激光
(300776)
190.64,190.46,199.00,209.78,226.24,219.92,215.74,214.80,211.04,184.94,189.95,184.38,195.10,187.23,193.27,188.76,192.31,189.22,180.97,183.74,172.15,167.68,166.76,174.32,176.76,178.25,174.29,176.54,174.00,169.94,167.88,171.39,177.94,169.98,172.84,167.09,160.96,175.29,176.74,184.91,186.56,172.74,167.44,165.84,149.04,144.71,139.74,142.73,138.64,135.76,134.07,134.76,132.14,137.14,136.66,131.85,132.76,132.78,133.05,128.45100.32 290.99 14.75% 4.65%
32道森股份
(603800)
35.89,35.61,36.48,37.70,38.21,40.36,40.70,41.29,41.06,38.57,37.96,36.56,37.89,37.23,37.39,35.04,35.36,34.73,33.97,33.57,33.27,31.83,32.34,31.68,34.90,35.40,35.53,35.53,33.71,33.03,33.57,34.83,36.10,32.44,30.06,31.71,30.68,29.92,31.28,31.73,33.09,33.53,32.98,33.13,31.71,31.72,30.69,31.52,30.96,29.93,30.13,32.51,33.02,32.34,32.79,30.76,31.23,31.19,32.20,31.0017.13 47.65 45.45% 1.27%
33铂科新材
(300811)
103.75,105.33,106.29,106.55,106.54,104.60,104.57,105.90,106.38,98.55,98.74,97.46,103.76,100.27,100.81,99.67,101.49,101.65,101.74,101.94,98.09,93.09,94.57,97.20,100.65,102.76,102.97,107.36,108.92,104.76,106.25,104.56,107.70,113.75,108.75,107.64,110.07,114.89,113.99,116.71,116.98,114.58,114.66,112.66,107.96,103.85,100.02,100.85,99.10,96.15,95.15,101.22,98.19,96.99,96.56,94.09,93.71,93.70,94.01,90.1946.68 126.35 54.61% 1.46%
34东华测试
(300354)
34.48,34.95,34.99,34.89,36.06,35.75,35.35,35.92,34.93,33.42,33.12,32.38,33.06,33.14,33.50,32.69,31.82,33.12,32.26,33.66,32.88,31.72,31.81,33.72,34.29,35.54,39.37,38.86,39.77,39.89,42.58,41.47,41.49,41.86,40.94,39.26,40.26,44.86,44.17,44.14,44.07,42.39,42.20,41.98,40.71,39.20,41.22,40.87,40.20,40.37,39.02,39.82,38.74,38.87,38.19,37.47,37.56,37.85,38.97,36.5319.19 45.94 64.81% 1.79%
35科创新源
(300731)
22.02,22.95,22.15,22.56,23.45,23.38,22.41,22.20,22.12,20.62,19.72,19.72,20.17,20.20,20.33,19.93,20.03,19.99,18.75,18.76,18.13,18.17,18.04,18.62,19.34,20.61,20.81,21.09,20.97,20.55,20.44,20.66,20.42,20.70,20.22,18.81,19.51,19.97,20.36,20.54,20.88,20.82,20.63,20.54,19.92,19.81,19.70,20.42,20.46,20.19,19.79,19.95,19.47,19.02,19.44,19.04,18.70,18.66,19.42,19.179.33 32.39 42.68% 2.24%
36龙源技术
(300105)
7.13,7.22,7.40,7.69,8.90,8.37,8.25,8.47,8.25,7.59,7.23,7.26,7.52,7.57,7.81,7.57,7.40,7.46,6.79,6.61,6.39,6.26,6.44,6.65,6.66,6.79,6.84,7.11,6.89,6.80,6.85,6.90,6.89,7.08,6.91,6.36,6.18,6.43,6.56,6.62,7.43,8.14,8.58,8.59,8.61,8.37,8.00,9.08,8.71,8.76,8.67,8.98,8.59,8.68,8.84,8.46,8.77,8.55,8.51,8.294.49 10.7 61.2% 3.98%
37天融信
(002212)
10.27,10.43,10.19,10.16,10.65,10.34,10.45,10.83,10.82,10.76,10.92,10.33,10.36,10.64,10.54,10.10,9.65,10.14,9.60,9.77,9.71,9.36,9.32,9.62,10.53,10.99,11.45,11.49,11.48,11.47,11.33,11.47,11.05,11.76,11.73,11.27,11.76,11.65,11.69,11.65,11.73,11.61,12.42,12.21,12.38,12.39,12.87,12.88,12.63,12.88,12.73,12.56,11.95,11.86,11.69,11.66,11.45,11.51,11.52,11.167.29 19.88 30.72% 1.84%
38联化科技
(002250)
22.22,22.28,21.57,21.72,21.54,21.69,21.68,21.23,21.07,20.01,19.73,19.61,19.55,19.51,19.29,18.93,18.82,18.84,18.27,18.62,18.27,18.25,18.43,18.82,18.61,19.39,19.28,18.88,18.53,18.32,18.04,17.42,17.62,18.61,20.17,19.39,19.08,19.55,19.85,19.15,19.37,19.11,18.84,18.92,18.32,18.32,18.38,18.63,18.25,18.33,18.20,18.51,18.35,18.29,18.70,18.25,18.13,17.61,17.50,16.6611.7 25.3 36.44% 1.84%
39振华科技
(000733)
114.35,113.63,113.19,117.56,121.67,123.29,121.91,122.84,128.01,126.96,128.83,128.16,126.16,125.03,129.72,128.43,123.33,122.98,119.02,118.57,115.61,111.67,109.85,114.55,118.85,116.95,120.23,120.33,120.51,123.26,121.83,130.79,131.19,135.25,132.91,134.63,134.48,130.91,127.13,129.49,130.03,124.63,124.09,123.13,119.49,120.31,118.87,122.18,119.84,120.83,118.41,121.13,120.14,120.53,119.28,115.65,115.78,115.44,114.09,111.2579.06 153.04 43.52% 1.48%
40久吾高科
(300631)
24.96,24.95,24.47,25.15,25.37,24.88,24.88,25.04,25.08,23.98,23.46,23.10,24.09,24.26,23.91,23.13,22.46,23.00,21.95,22.06,21.96,21.71,22.07,22.45,22.67,23.05,23.11,23.23,23.39,23.12,22.83,22.57,22.46,23.26,23.53,22.43,22.66,25.09,25.22,27.19,32.68,33.74,33.41,34.01,31.43,30.47,30.83,30.41,31.98,30.41,30.00,32.69,31.83,31.19,30.93,30.46,29.81,31.52,31.40,30.3322.1 50.49 29% 4.51%
41华大基因
(300676)
62.46,62.48,62.30,62.00,61.83,60.62,60.62,60.83,59.68,58.81,57.28,56.12,56.47,56.43,56.15,55.22,53.29,55.63,54.68,55.00,54.95,54.40,53.96,55.01,55.76,58.30,58.58,58.96,58.98,58.58,58.71,57.13,55.54,57.61,58.47,56.34,57.09,59.02,60.12,59.51,60.47,60.16,59.61,59.62,60.37,59.83,60.50,61.22,62.01,62.42,63.25,64.35,61.84,60.71,60.99,60.43,59.34,58.86,58.95,56.2353.13 90.5 8.3% 2.48%
42金雷股份
(300443)
42.22,41.06,41.74,43.00,44.27,43.41,43.82,44.06,44.14,40.47,40.40,39.65,40.57,39.97,40.67,39.01,40.19,41.07,39.82,39.89,38.87,37.63,36.67,41.21,43.60,44.88,45.22,46.70,45.59,44.82,47.27,46.41,47.23,44.97,46.18,46.72,47.59,46.40,46.65,48.12,49.62,46.57,47.37,46.18,44.92,43.40,41.90,42.56,41.17,40.52,41.18,41.78,40.25,41.27,40.81,39.20,40.00,40.07,39.86,39.1321.66 71.21 35.26% 2.15%
43双飞股份
(300817)
15.74,15.96,15.91,15.92,16.42,16.22,16.03,16.11,15.94,15.40,15.16,14.91,15.24,15.31,15.40,14.89,14.80,15.29,14.88,14.65,14.27,13.96,14.02,14.49,14.67,14.99,15.34,15.55,15.62,15.57,16.90,17.39,17.06,16.99,16.47,15.69,15.82,16.19,16.22,16.35,16.91,16.61,16.81,16.51,16.30,17.15,16.93,19.26,19.64,19.04,20.12,20.29,19.54,19.47,19.60,19.27,18.39,18.18,17.72,16.7210.61 20.56 61.45% 10.07%
44东方日升
(300118)
29.86,29.45,29.59,30.73,31.04,31.04,30.68,30.37,29.79,27.33,27.10,26.75,27.62,27.70,28.07,27.84,27.59,28.02,26.68,27.60,26.61,25.99,26.28,27.58,27.42,29.12,28.56,28.83,28.25,27.88,28.14,27.10,28.46,28.02,27.44,26.02,25.49,27.19,27.99,28.08,29.20,29.20,29.11,28.79,28.19,28.12,26.85,28.04,27.19,26.79,27.00,27.51,26.45,27.37,27.13,26.87,26.52,26.39,27.20,26.4515.12 39.79 45.92% 3.7%
45赛轮轮胎
(601058)
12.10,11.94,12.09,12.66,12.78,13.02,12.66,12.60,12.31,11.62,11.33,11.60,11.33,11.22,11.06,10.83,11.03,11.06,10.89,11.15,10.82,10.49,10.66,10.90,10.90,10.70,10.25,10.11,9.98,9.30,8.86,9.08,9.10,8.88,8.93,8.60,9.39,9.42,9.95,9.71,10.03,9.96,9.87,9.96,9.89,10.11,9.96,10.29,10.12,9.95,9.89,10.00,9.85,9.79,9.71,9.55,9.54,9.88,9.67,9.398.57 23.04 5.69% 1.26%
46万马科技
(300698)
21.89,24.24,24.48,25.24,25.98,25.14,24.83,25.71,25.14,24.25,24.31,24.64,26.12,27.59,27.14,27.34,27.79,26.48,25.58,25.06,23.76,22.83,23.32,23.92,23.60,23.57,27.22,26.64,26.17,25.63,26.59,26.24,25.82,26.62,26.16,25.37,25.34,26.38,27.13,27.01,27.60,32.21,31.99,30.09,29.24,29.22,27.88,28.66,27.86,28.33,26.85,27.30,26.68,26.45,26.71,25.91,25.01,24.99,25.56,24.779.96 32.26 66.42% 2.14%
47华亚智能
(003043)
76.99,82.97,85.13,85.17,91.20,91.14,86.97,87.85,87.97,79.23,77.30,76.57,76.50,72.67,73.62,70.64,71.51,78.60,75.52,78.21,73.16,65.90,63.02,69.27,68.90,70.12,71.30,71.77,72.38,79.56,77.93,80.23,81.08,79.29,81.14,82.76,84.57,84.12,81.47,82.01,82.66,80.47,79.47,78.67,73.77,73.07,70.20,74.46,71.93,73.97,71.87,72.75,70.59,69.77,69.90,67.75,67.95,68.36,68.56,67.5333.58 132.6 34.29% 3.88%
48中路股份
(600818)
28.26,30.53,30.40,31.11,30.70,30.08,30.26,32.14,28.93,29.30,29.14,27.26,28.08,27.68,28.14,27.83,30.27,31.30,30.53,30.10,31.68,28.51,29.82,29.79,28.00,27.95,28.32,29.77,28.58,28.62,28.55,30.51,33.56,34.50,34.15,33.36,32.61,35.43,35.53,35.82,35.54,34.93,33.87,33.86,33.46,34.41,32.42,32.70,33.74,33.59,32.82,32.09,33.72,33.41,32.94,33.00,33.80,32.24,32.05,29.996.62 35.81 80.06% 2.54%
49长盈精密
(300115)
12.92,13.44,13.59,13.67,13.93,13.19,13.48,13.75,13.15,12.97,13.05,12.44,12.71,12.40,12.25,11.77,11.82,11.89,11.16,11.37,10.94,10.34,10.55,10.85,10.61,11.26,11.81,11.88,11.88,12.22,11.81,11.93,12.65,12.65,12.16,11.65,12.01,12.43,13.38,13.27,13.40,13.62,13.28,13.18,12.72,12.70,12.48,13.22,12.82,12.79,12.45,12.54,12.40,12.43,12.21,11.89,11.75,11.61,11.42,11.196.74 28.6 20.38% 2.15%
50正业科技
(300410)
10.51,10.84,10.75,10.80,10.69,10.18,10.06,10.24,10.10,9.77,9.91,9.88,10.02,10.21,10.33,10.20,9.94,10.02,9.60,9.52,9.31,9.14,9.23,9.60,9.69,10.06,11.02,11.16,11.53,11.97,12.16,12.88,13.32,13.36,12.93,12.38,12.00,12.17,13.05,13.76,13.89,14.48,14.11,13.92,13.47,13.16,12.98,13.25,12.86,12.91,13.03,13.66,12.89,13.13,13.57,13.05,13.17,12.91,13.58,13.107.86 16 64.39% 4.41%
51维力医疗
(603309)
18.73,19.12,18.70,18.58,18.07,18.14,18.77,18.77,18.82,18.43,17.87,17.59,17.81,18.12,18.12,18.02,18.27,19.47,19.78,20.93,21.10,20.10,20.03,19.97,20.99,22.58,22.72,24.82,23.68,22.48,22.98,22.74,21.69,22.96,22.93,21.52,21.26,21.32,23.37,23.59,23.42,22.97,22.79,22.93,21.97,21.20,21.84,21.45,21.81,21.65,22.44,22.01,20.52,20.88,21.61,20.72,20.30,19.75,19.78,19.007.77 24.45 67.32% 1.69%
52西安旅游
(000610)
9.55,9.75,9.75,9.83,9.74,10.15,9.89,10.03,10.03,10.03,9.83,10.08,10.08,9.92,9.63,9.34,9.57,10.36,9.79,9.23,8.82,8.23,8.13,8.22,8.31,8.41,8.54,8.65,8.70,8.97,8.86,8.54,8.77,8.87,8.98,8.85,8.68,9.26,9.41,9.61,9.98,10.02,10.14,11.12,12.20,13.39,13.15,11.87,11.83,11.90,11.24,10.86,10.46,10.24,10.32,10.39,11.01,11.17,11.58,11.477.5 13.96 61.47% 12.09%
53中欣氟材
(002915)
18.53,18.87,19.09,19.67,20.15,20.41,19.73,19.57,19.12,18.03,17.75,17.33,17.57,18.31,17.99,17.24,17.23,17.63,16.76,16.90,16.76,16.69,17.04,17.47,17.40,17.60,17.92,18.27,18.12,17.98,18.11,18.38,17.60,18.12,17.69,17.04,17.22,18.67,18.44,19.28,19.44,19.89,19.63,19.70,19.34,19.94,19.41,19.77,20.10,19.85,19.43,21.23,20.56,21.89,21.94,20.51,20.56,19.66,19.88,19.5012.45 29.6 41.1% 3.09%
54智动力
(300686)
11.98,12.13,12.21,12.11,11.97,11.93,12.34,12.66,12.56,12.50,12.88,12.89,13.41,14.16,13.62,13.67,13.65,13.36,13.06,13.16,12.88,11.93,11.15,11.70,11.99,12.34,13.71,13.33,13.43,13.19,13.25,13.14,13.05,13.12,12.64,12.34,12.63,12.70,13.37,13.57,15.07,15.09,14.86,16.47,17.21,16.51,16.73,17.34,17.16,17.19,17.38,18.96,19.10,18.13,18.14,17.26,17.66,17.88,17.43,16.6410.4 19.12 71.54% 7.96%
55大胜达
(603687)
10.76,10.95,11.18,11.18,11.01,10.98,11.08,11.07,10.95,11.23,11.57,11.20,11.38,11.48,11.63,11.22,10.67,10.78,10.35,10.02,9.84,10.75,11.28,11.68,11.86,11.75,12.15,12.57,12.57,12.42,12.16,11.76,11.90,12.02,12.00,11.73,11.66,11.74,11.74,11.65,12.12,11.64,11.50,11.50,11.18,11.15,11.16,11.26,11.30,11.20,10.95,10.87,10.83,10.60,10.61,10.70,10.51,10.51,10.46,9.997.65 13.22 42.03% 1.54%
56合锻智能
(603011)
8.64,8.57,8.46,9.32,9.73,9.34,9.33,9.19,9.45,8.78,8.29,8.11,8.67,8.47,8.41,7.99,7.69,7.95,7.42,7.42,7.29,6.91,7.27,7.82,7.80,8.38,9.23,10.17,10.04,9.71,9.78,10.39,10.34,10.65,10.20,10.09,9.73,9.96,9.86,9.97,10.24,10.21,10.03,10.69,9.87,9.72,9.29,10.23,10.10,9.94,9.76,10.75,10.24,10.13,10.12,9.57,9.45,9.45,9.90,9.524.95 10.81 77.94% 4.15%
57炬华科技
(300360)
12.14,12.32,12.51,13.00,13.62,13.45,13.27,13.16,14.04,13.04,12.71,12.25,12.58,12.46,12.55,12.20,12.04,12.09,11.41,11.44,11.11,11.41,12.15,12.79,12.95,13.07,13.52,13.72,13.30,12.55,12.47,12.10,10.51,10.39,10.44,10.13,12.35,14.00,14.60,13.73,13.51,14.24,14.91,15.66,17.27,17.25,15.77,15.64,16.05,15.47,15.68,16.24,15.44,16.35,16.92,15.74,15.94,15.80,15.87,15.186.54 17.32 80.13% 4.29%
58蒙泰高新
(300876)
30.71,31.40,32.28,32.03,35.95,39.38,37.93,37.50,37.02,35.28,30.85,31.88,30.50,29.14,28.99,28.13,27.38,27.87,27.50,26.76,26.20,25.27,25.30,25.53,26.34,26.79,27.40,27.35,27.43,26.68,26.63,26.17,26.96,27.24,27.32,26.50,27.46,27.54,26.48,30.18,30.25,29.91,30.34,31.32,31.43,31.30,30.35,30.93,31.27,31.58,33.20,32.65,32.78,31.82,31.98,31.23,30.47,30.35,31.35,30.5715.55 44.81 51.33% 6.47%
59绝味食品
(603517)
47.04,46.04,44.66,44.66,43.95,45.31,45.63,46.71,46.71,47.35,46.30,47.16,49.60,49.55,49.09,48.70,50.27,55.02,53.68,52.06,52.01,50.16,50.61,50.75,50.41,51.71,53.25,52.22,52.32,53.04,52.81,51.19,52.41,52.56,51.11,49.56,49.28,54.02,57.89,56.52,60.42,60.08,59.04,59.65,60.42,60.55,56.61,58.18,58.50,58.33,57.56,56.36,55.25,53.75,53.81,53.40,55.64,56.20,56.76,55.7531.04 66.37 69.94% 1.73%
60达安基因
(002030)
18.04,18.02,18.05,18.03,17.89,17.69,17.94,18.07,17.89,17.67,17.28,17.31,17.38,17.24,16.78,16.39,16.33,16.68,16.45,16.55,16.59,16.79,16.73,16.96,17.01,17.68,17.88,18.02,17.92,17.97,17.92,17.65,17.52,17.95,18.28,18.06,17.89,17.98,18.14,17.81,17.99,18.08,18.21,18.15,18.43,17.83,17.98,18.09,17.85,17.91,18.45,18.74,18.09,17.84,18.05,17.81,17.18,17.49,17.39,16.7013.54 19.01 57.72% 3.32%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册