基于相似走势:2日排序基于股票未来2日的可能走势

2日排序(2020/05/26) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1熊猫金控
(600599)
9.16,8.67,8.76,8.76,8.67,8.97,8.88,8.45,8.60,8.47,9.32,9.72,8.75,8.09,7.72,7.65,7.62,7.16,7.30,7.54,7.32,7.32,7.00,7.01,6.88,6.97,6.86,7.02,7.01,7.44,6.85,6.45,6.67,6.52,6.55,6.45,6.55,6.45,6.57,6.46,6.38,6.03,5.69,5.75,6.08,6.53,6.47,6.58,6.31,6.22,6.28,6.18,6.48,6.16,6.78,7.46,8.21,7.39,6.65,7.325.65 19.29 12.21% 14.93%
2英科医疗
(300677)
41.80,45.98,44.72,45.04,46.04,44.08,46.80,51.48,48.78,53.39,51.66,46.49,45.56,45.88,43.00,41.00,44.00,42.00,41.47,44.33,45.83,45.88,46.65,46.67,45.60,45.65,46.50,47.99,45.12,49.63,51.01,52.99,51.57,51.41,56.55,57.11,57.70,56.60,58.24,56.82,54.90,56.24,55.06,57.85,56.32,54.00,54.05,53.46,53.43,53.64,59.00,56.11,61.00,62.42,65.82,64.82,69.62,72.20,69.50,76.4513.27 76.45 100% 3.86%
3先导智能
(300450)
59.01,56.15,54.31,54.00,53.25,52.48,52.60,47.57,49.31,48.60,48.36,48.88,45.03,43.76,42.32,42.50,42.50,39.09,39.07,40.63,39.24,38.74,37.97,37.46,38.34,40.32,39.20,40.58,38.00,37.63,37.74,37.58,39.38,38.72,39.88,40.03,41.10,39.50,39.18,38.09,38.00,38.46,35.59,34.80,38.00,38.72,39.00,39.07,38.21,37.85,39.00,38.95,39.73,38.18,39.66,42.75,40.57,38.82,37.72,41.4916.59 55.95 63.27% 4.73%
4兴业矿业
(000426)
5.77,5.30,5.47,5.49,5.58,5.58,5.55,5.26,5.37,5.35,5.17,5.08,4.88,4.74,4.66,4.75,5.23,5.25,5.48,5.42,5.45,5.50,5.30,5.26,5.29,5.31,5.32,5.55,5.50,5.50,5.50,5.39,5.51,5.35,5.40,5.38,5.56,5.34,5.27,5.40,5.40,5.23,5.13,4.98,5.10,5.13,4.98,5.29,5.34,5.30,5.39,5.39,5.49,5.71,5.50,5.58,5.38,5.32,5.39,5.813.99 7.16 57.45% 2.99%
5惠达卫浴
(603385)
10.04,9.31,9.98,9.98,10.46,10.86,10.59,10.13,10.25,10.26,10.10,9.82,9.30,9.42,9.57,9.80,10.03,9.78,9.93,10.14,9.82,10.04,10.27,10.61,10.17,10.37,9.97,10.44,10.32,10.67,10.33,10.07,10.25,9.99,9.92,9.89,9.93,9.88,9.94,9.88,9.60,9.54,9.22,9.37,9.49,9.55,9.63,9.86,9.84,9.86,10.18,10.20,10.18,10.30,10.72,11.79,12.97,14.27,13.11,14.428.05 14.42 100% 7.64%
6盛弘股份
(300693)
17.24,15.97,16.72,16.79,16.96,17.56,17.44,16.66,17.53,17.69,18.41,19.16,17.24,17.28,18.34,18.98,19.46,18.73,18.59,18.88,18.25,17.32,15.59,14.76,14.72,15.16,14.78,15.23,15.27,15.30,16.83,17.58,17.90,17.32,18.50,18.25,19.36,19.26,18.91,18.58,18.22,17.80,17.27,17.15,17.80,17.83,17.08,18.79,19.39,19.27,19.50,19.17,19.68,18.97,19.55,20.00,18.56,19.56,18.71,20.588.43 21.92 90.05% 9.36%
7珀莱雅
(603605)
115.90,112.08,115.91,117.99,114.07,115.08,115.20,108.30,110.79,115.33,109.58,110.20,99.99,102.02,103.53,103.46,106.57,105.36,108.25,111.60,111.90,111.90,111.02,115.15,115.30,114.90,118.20,122.15,119.26,122.49,118.05,116.03,119.08,118.19,121.40,128.84,129.20,129.50,136.63,132.00,128.80,131.66,135.32,130.43,128.56,133.30,136.10,141.64,139.12,145.74,153.20,156.19,153.50,165.08,166.49,150.45,148.48,150.20,155.00,162.5439.75 164.57 98.37% 2.69%
8XD东宏股
(603856)
10.64,10.00,10.77,10.85,11.50,11.46,11.32,11.08,11.20,10.88,10.62,10.39,9.92,10.12,10.03,10.36,10.49,10.47,10.83,10.95,10.46,11.07,11.06,10.81,11.13,11.34,11.01,11.11,10.93,10.87,10.64,10.82,10.92,10.65,10.72,11.21,11.80,12.00,12.14,12.28,11.96,11.85,11.24,11.07,11.21,11.27,11.57,11.48,12.26,12.22,12.84,13.54,13.39,14.37,14.55,15.39,15.28,14.80,14.76,16.038.79 16.03 100% 11.16%
9海能实业
(300787)
46.19,39.63,42.10,42.76,43.37,43.66,44.34,40.29,42.22,41.58,40.12,37.53,33.98,34.24,33.07,33.74,34.23,30.58,31.40,33.14,32.56,32.40,31.21,30.26,30.36,33.01,34.13,37.58,42.19,39.12,33.96,31.61,33.80,32.57,32.13,32.44,33.05,32.38,32.73,31.96,30.44,30.43,28.53,31.38,33.21,33.94,36.08,35.70,36.08,36.24,37.85,36.39,36.15,33.70,34.55,38.01,37.65,38.63,37.02,40.0827.27 80.62 24.01% 20.38%
10江山欧派
(603208)
83.00,80.26,88.29,85.87,88.50,93.62,93.30,88.81,88.66,91.50,87.95,86.88,78.28,77.84,80.22,76.98,82.38,74.14,74.36,75.46,73.06,76.40,76.84,78.92,81.16,80.86,79.00,84.70,84.89,89.50,89.58,91.00,92.52,91.94,88.03,87.33,96.06,102.00,104.45,103.93,102.60,104.90,108.98,105.66,113.48,112.21,114.50,112.41,120.65,125.99,125.50,123.99,125.60,128.37,136.51,135.60,136.31,136.00,136.29,147.5026.38 147.5 100% 1.19%
11聚灿光电
(300708)
15.63,14.50,15.02,15.11,15.24,15.65,16.22,15.09,16.27,15.96,15.77,16.34,14.75,14.94,14.82,15.24,14.92,13.43,13.50,13.57,13.16,12.81,12.35,12.41,12.44,12.93,12.84,13.15,13.32,13.52,13.08,12.90,13.11,13.10,13.16,13.06,13.07,12.82,13.06,12.81,12.35,12.16,11.88,11.98,12.55,13.06,12.88,13.20,13.45,13.60,13.39,13.41,13.54,13.25,13.63,13.77,12.78,12.48,12.71,13.9811 24.81 21.57% 10.48%
12御家汇
(300740)
8.42,7.67,8.25,8.20,9.02,9.09,8.66,8.18,8.34,8.18,7.89,7.70,7.38,7.63,7.41,7.68,7.73,7.46,7.63,7.79,7.67,8.02,7.57,7.41,7.32,7.47,7.39,7.59,7.70,7.81,7.47,7.29,7.40,7.44,7.41,7.40,7.55,7.47,8.22,8.54,8.86,8.51,8.19,8.62,8.52,9.19,9.60,9.83,10.08,11.09,12.20,13.42,14.76,13.28,14.61,13.15,12.98,12.83,12.92,13.847.26 16.34 72.51% 18.22%
13惠威科技
(002888)
20.84,19.55,20.42,20.63,20.63,20.84,20.93,19.79,20.43,20.05,19.51,19.00,18.20,17.86,17.47,17.81,18.39,17.76,18.10,18.55,18.20,18.13,17.60,17.44,17.44,17.88,17.53,18.02,18.35,18.54,17.86,17.63,18.04,17.98,18.30,18.69,18.96,18.79,18.65,18.54,19.80,19.04,18.50,17.85,18.25,18.78,18.49,19.63,19.83,19.28,20.28,20.20,19.74,19.28,19.44,19.95,20.31,19.51,19.21,21.1315.74 30.89 35.58% 30.17%
14山东赫达
(002810)
19.02,17.91,18.26,18.33,18.19,18.39,18.32,17.46,17.59,17.08,16.60,17.13,16.09,16.05,15.80,16.06,16.31,15.91,16.54,16.68,16.50,16.27,15.86,16.08,16.12,16.34,16.11,16.75,16.67,17.00,16.71,16.80,18.06,18.03,18.53,18.30,18.48,18.37,18.35,18.03,17.74,17.86,17.53,18.17,18.61,18.88,18.69,18.92,19.19,19.98,20.98,21.64,21.70,21.52,21.97,21.67,21.50,21.25,21.65,23.8212.31 23.82 100% 5.4%
15瀛通通讯
(002861)
31.70,29.08,30.81,31.47,31.38,31.49,31.19,29.59,30.79,29.70,28.87,28.76,26.39,25.75,26.18,26.87,26.26,25.07,25.88,26.29,25.94,25.46,24.18,23.84,23.74,24.60,24.56,25.36,25.88,25.78,25.06,24.31,24.86,25.04,25.13,25.16,25.25,25.09,25.48,24.89,24.18,23.37,22.38,23.18,24.31,25.00,24.68,25.92,25.27,25.16,25.29,25.50,26.00,25.50,26.01,25.83,25.02,24.87,24.42,26.0219.41 53.05 19.65% 2.76%
16朗迪集团
(603726)
22.52,22.00,23.98,25.67,26.00,27.41,26.45,24.13,24.55,25.00,26.05,26.08,26.00,26.14,25.92,25.86,25.80,25.10,22.59,24.63,25.82,25.10,22.59,20.33,18.30,16.47,14.99,14.75,14.36,14.15,13.45,13.31,13.50,13.21,13.04,13.09,12.86,13.13,12.92,12.63,12.19,12.41,11.76,11.76,12.09,12.64,12.38,12.69,12.75,12.95,12.71,12.47,12.85,13.11,13.01,13.42,13.13,12.49,12.25,13.4811.13 35.59 9.62% 4.28%
17皮阿诺
(002853)
16.80,15.86,16.76,16.76,18.16,19.07,18.64,18.75,18.52,18.26,17.31,16.72,16.15,16.82,16.35,16.20,16.31,15.47,15.78,16.10,15.66,15.96,16.10,17.10,16.54,16.79,16.97,17.23,17.33,17.11,16.65,16.48,16.80,16.45,16.51,16.60,17.10,16.88,17.09,16.86,16.39,16.31,16.00,15.90,16.20,16.25,16.40,16.98,18.00,19.80,21.78,21.86,21.80,19.62,21.58,20.90,22.39,21.30,22.20,23.7914.08 23.79 100% 9.62%
18捷成股份
(300182)
5.07,4.64,4.64,4.96,4.88,5.02,4.82,4.59,4.73,4.53,4.57,4.71,4.36,4.42,4.17,4.14,4.10,3.83,3.81,3.96,3.85,3.74,3.64,3.50,3.57,3.75,3.80,3.84,3.86,3.96,3.78,3.71,3.78,3.72,3.89,3.84,3.87,3.81,3.97,4.00,3.89,4.10,3.91,4.04,4.23,4.24,4.15,4.16,4.37,4.46,4.74,4.65,4.62,4.54,4.49,4.60,4.71,4.38,4.28,4.563.05 5.96 51.95% 4.32%
19中宠股份
(002891)
25.78,24.36,24.85,25.56,26.25,26.66,25.78,24.24,24.60,24.56,23.79,23.12,21.22,21.19,21.06,20.81,21.42,20.54,20.78,21.35,21.48,21.60,20.90,21.68,21.89,22.30,22.39,22.73,22.79,22.99,22.70,22.83,22.97,22.40,22.05,23.15,23.49,23.59,23.40,23.12,22.60,23.17,24.43,25.21,25.66,25.77,26.39,27.44,27.50,27.51,30.26,30.49,31.18,32.00,33.00,32.73,32.45,30.92,30.88,33.9713.45 33.97 100% 5.82%
20金诚信
(603979)
8.59,8.41,8.64,8.67,8.66,8.71,8.91,8.76,8.82,8.73,8.56,8.38,8.30,8.18,8.18,8.10,8.14,7.95,8.00,8.11,8.02,8.04,7.81,7.80,7.70,7.99,7.87,8.01,7.99,7.98,7.95,7.92,8.06,8.53,8.65,8.54,8.51,9.01,9.14,9.14,9.29,9.58,9.32,9.22,9.05,9.11,9.17,9.23,9.13,9.05,9.17,9.31,9.14,9.03,9.51,9.60,9.77,9.32,9.11,9.776.18 10.38 85.57% 1.88%
21大亚圣象
(000910)
13.05,12.33,12.81,13.64,14.26,14.17,13.97,13.48,13.72,13.93,13.49,13.06,12.39,12.16,12.00,11.65,11.37,10.40,10.69,11.22,11.01,11.21,10.90,10.94,11.15,11.22,11.11,11.32,11.23,11.20,10.74,10.63,10.86,10.91,10.76,10.85,11.50,11.46,11.43,11.43,11.38,11.49,11.12,11.32,11.05,10.86,10.79,11.40,11.80,11.55,12.15,12.18,12.06,11.98,12.27,11.77,11.78,11.31,11.11,12.2210.09 17.35 29.36% 1.89%
22联合光电
(300691)
21.84,20.68,19.96,19.96,19.74,19.84,19.58,18.02,18.60,18.14,17.97,17.42,16.55,16.66,16.37,16.68,17.14,16.21,16.63,17.06,16.70,16.37,15.40,15.38,15.35,15.92,15.69,16.20,16.25,16.25,15.37,14.75,14.94,15.04,15.00,15.09,15.25,15.04,15.11,14.91,14.33,14.25,13.79,13.93,14.22,14.44,14.19,14.41,14.25,14.08,14.16,14.07,14.26,13.88,14.25,14.10,13.97,14.67,13.62,14.9812.97 23.65 18.79% 7.67%
23天健集团
(000090)
4.84,4.73,4.96,5.04,5.19,5.27,5.15,4.97,5.03,4.99,4.88,4.86,4.70,4.66,4.58,4.57,4.59,4.50,4.60,4.72,4.60,4.69,4.69,4.65,4.69,4.75,4.85,4.85,4.89,4.89,4.90,5.10,5.34,5.41,5.75,5.89,6.18,6.36,6.90,6.63,6.37,6.34,6.42,6.35,6.39,6.73,6.63,6.58,6.62,6.54,6.50,6.47,6.61,6.59,6.64,6.45,6.43,6.56,6.51,7.094.01 7.09 100% 4.15%
24圣邦股份
(300661)
233.55,197.80,183.60,180.00,165.50,169.64,159.91,140.78,152.12,140.10,137.65,143.80,117.02,113.95,111.00,116.85,111.40,108.64,131.90,127.80,119.10,117.22,139.87,144.36,139.52,165.87,179.00,183.00,165.86,163.50,152.00,151.20,154.00,151.08,163.32,167.58,172.37,162.23,166.70,151.90,148.02,149.56,168.01,167.42,191.42,219.00,242.80,234.65,225.03,231.30,242.00,231.50,267.05,248.00,270.10,247.02,244.30,251.00,246.96,267.9818.92 267.98 100% 5.07%
25日辰股份
(603755)
46.10,42.88,44.25,47.05,47.12,48.91,48.38,46.00,48.35,46.79,46.16,46.20,43.79,43.33,42.21,42.38,44.69,43.19,44.87,45.75,47.90,49.50,48.19,49.70,47.42,47.18,46.70,47.93,46.61,49.15,51.54,51.76,51.12,49.65,50.46,49.88,50.37,49.25,51.85,51.93,50.39,49.10,54.01,54.40,53.09,58.40,58.11,60.90,59.29,62.11,68.32,70.70,71.30,75.45,74.28,71.25,70.23,71.22,71.57,75.2136.58 75.21 100% 5.47%
26东富龙
(300171)
8.52,8.35,8.60,8.76,8.69,8.74,9.14,9.15,8.95,8.78,8.62,8.33,8.18,7.92,7.69,7.69,7.91,7.76,7.98,8.16,8.18,8.08,8.09,7.98,7.87,8.01,7.97,8.27,8.26,8.39,8.55,8.74,8.88,8.87,8.94,8.73,9.10,8.89,8.97,9.24,8.76,9.09,9.33,9.06,8.96,9.18,8.96,8.97,9.17,9.60,9.61,9.37,9.48,9.33,9.88,10.48,11.53,11.20,11.31,12.446.21 12.44 100% 8.47%
27飞龙股份
(002536)
5.83,5.27,5.54,5.70,5.77,5.89,5.86,5.71,6.01,6.03,5.66,5.60,5.49,5.15,5.04,5.05,5.09,4.67,4.74,5.03,4.96,4.86,4.82,4.75,4.76,4.88,5.25,5.30,5.55,5.33,5.08,5.01,5.09,4.92,4.85,4.80,4.77,4.70,4.85,4.79,4.81,4.66,4.48,4.46,4.91,5.40,5.25,5.78,6.11,5.51,5.51,5.54,5.42,5.50,5.62,5.79,5.52,5.70,5.36,5.903.75 6.11 91.08% 6.31%
28漫步者
(002351)
21.60,19.47,20.13,20.51,21.17,20.88,22.63,20.37,20.24,19.52,18.68,17.87,16.77,16.59,16.25,16.40,16.76,15.31,15.77,16.59,16.15,15.98,15.42,15.22,15.57,16.23,16.11,16.53,16.66,17.26,16.13,15.77,16.76,16.76,16.50,16.69,16.93,16.42,16.53,16.13,15.65,15.34,15.92,16.82,17.37,17.46,17.00,18.70,19.98,19.40,20.57,21.75,23.42,21.30,22.08,23.58,23.34,22.11,21.60,23.765.4 30.3 73.74% 11.39%
29凯伦股份
(300715)
22.45,21.66,22.89,22.97,25.27,27.10,26.89,27.00,28.05,29.55,28.56,29.29,28.15,29.51,30.99,30.75,32.49,31.50,29.90,31.11,30.30,31.13,30.68,32.64,32.98,33.78,32.93,35.00,34.60,36.20,35.65,36.35,35.82,34.94,35.50,34.70,36.30,38.99,38.75,34.88,33.47,34.72,34.23,32.53,31.11,31.74,34.05,34.40,35.50,35.15,35.91,34.44,34.84,36.28,36.16,35.33,34.20,33.52,34.41,37.8518.03 43.51 77.8% 2.54%
30供销大集
(000564)
2.10,1.99,2.06,2.08,2.11,2.17,2.22,2.21,2.35,2.30,2.24,2.22,2.13,2.09,2.01,2.08,2.10,2.00,2.02,2.06,2.02,2.03,1.99,2.00,1.98,2.02,1.98,2.02,2.05,2.06,2.02,1.99,2.02,1.96,1.93,1.93,1.92,2.11,2.32,2.55,2.81,3.09,3.23,2.92,2.63,2.48,2.53,2.62,2.61,2.72,2.99,3.29,3.49,3.84,4.22,3.95,3.91,3.61,3.52,3.872.69 6.32 32.58% 16.61%
31金达威
(002626)
21.84,20.30,20.70,20.80,22.46,23.01,22.84,22.04,21.49,20.90,20.35,19.93,18.71,18.75,18.88,19.82,20.87,19.70,19.07,18.88,19.48,20.45,21.21,22.05,21.16,19.98,19.90,20.36,20.04,20.59,20.72,20.66,20.98,20.76,20.50,21.63,21.36,20.10,20.42,20.42,19.98,20.12,19.61,20.12,20.07,20.65,20.61,20.81,20.78,20.70,21.36,21.41,21.02,21.54,21.64,21.02,20.90,20.45,20.61,22.679.11 22.67 100% 2.77%
32应流股份
(603308)
18.90,17.27,18.86,19.10,19.11,18.86,18.34,17.31,17.76,17.70,17.30,17.04,15.61,16.09,15.58,15.43,15.30,14.04,14.18,14.50,14.13,13.92,13.64,13.56,13.40,13.90,13.60,14.38,14.93,14.89,14.17,13.90,14.10,14.10,14.02,14.65,14.95,14.50,14.60,14.16,14.01,13.63,12.74,13.33,14.38,14.57,14.20,15.33,15.74,16.11,16.56,16.36,16.29,16.30,16.15,16.51,15.80,15.61,15.33,16.258.11 21.3 61.74% 1.92%
33振兴生化
(000403)
34.52,35.70,34.67,35.30,34.89,35.00,35.60,35.47,35.45,34.43,34.44,32.75,34.34,35.49,35.58,35.92,36.97,35.27,35.92,35.80,36.66,37.00,35.71,36.80,38.10,37.27,37.50,36.60,36.25,37.35,39.05,38.34,38.81,37.62,36.97,36.97,36.46,38.17,37.05,37.44,36.41,35.73,36.18,36.11,36.25,36.24,36.58,37.28,36.95,37.92,38.00,39.43,43.37,47.71,52.48,57.73,56.38,54.50,55.35,58.8722.16 58.87 100% 3.08%
34迈为股份
(300751)
208.30,200.00,202.00,202.00,199.40,197.30,195.77,180.00,190.00,184.56,179.02,175.83,163.10,160.16,158.50,157.84,157.52,146.38,152.11,155.50,156.53,154.08,142.01,145.05,144.00,152.19,149.21,154.77,151.09,150.01,145.60,141.30,146.41,145.09,146.23,151.30,151.24,145.99,151.84,152.87,150.57,147.82,158.11,161.93,171.54,175.57,180.10,179.50,183.88,189.00,196.00,196.00,195.29,208.62,216.20,215.80,208.51,206.00,204.36,213.08102.68 232.46 85.07% 2.44%
35智慧松德
(300173)
7.33,6.86,7.06,7.63,7.41,7.36,7.39,6.75,6.98,6.71,6.48,6.49,6.01,6.23,6.00,6.09,6.11,5.70,5.87,6.01,5.80,5.75,5.49,5.53,5.52,5.71,5.65,5.87,5.78,5.66,5.44,5.27,5.24,5.20,5.22,5.14,5.16,5.19,5.23,5.08,4.92,4.89,4.87,4.76,5.24,5.52,5.51,5.50,5.51,5.46,5.46,5.46,5.47,5.63,5.62,6.18,6.08,5.61,5.48,6.033.29 6.42 87.51% 7.72%
36数据港
(603881)
56.64,51.14,54.74,54.23,54.58,56.80,53.34,49.89,53.84,52.89,51.90,52.00,47.69,48.78,48.39,51.48,53.17,54.38,54.31,53.98,55.36,52.81,49.24,48.37,48.09,51.45,49.99,51.19,50.40,53.04,49.84,48.99,52.97,52.00,52.20,51.70,56.26,59.14,59.63,58.33,57.10,56.99,56.94,57.00,59.73,65.00,63.82,63.85,66.79,67.75,66.11,65.68,72.25,68.81,69.88,66.61,65.17,65.78,64.15,68.8034.7 72.19 90.95% 4.55%
37汇得科技
(603192)
25.46,23.87,25.03,25.40,25.38,26.09,26.42,25.86,27.85,26.93,26.10,26.10,26.66,26.66,25.84,26.15,26.16,25.45,27.12,27.46,26.68,27.64,28.47,27.52,25.60,25.97,25.17,25.63,25.78,26.20,25.25,25.47,25.73,25.46,25.10,25.33,24.47,24.03,24.19,24.11,23.72,24.25,24.30,23.95,24.10,24.39,24.38,24.50,24.41,24.20,24.28,24.14,24.27,24.40,25.00,25.89,25.17,25.34,25.28,27.8122.07 30.84 65.43% 16.35%
38索菲亚
(002572)
19.52,18.30,19.14,18.95,19.90,20.25,20.17,18.93,19.80,19.66,19.10,18.36,17.18,17.34,16.79,16.44,16.61,15.70,16.42,17.45,17.40,17.44,17.32,17.43,17.19,17.47,17.06,17.61,17.36,17.68,17.73,18.12,18.23,18.31,18.55,18.66,19.20,18.64,18.78,18.70,18.50,18.30,18.14,18.65,18.85,19.50,19.45,19.66,20.27,20.50,20.45,20.25,20.33,20.20,20.66,20.57,20.92,20.61,21.68,23.0012.29 23.59 94.76% 2.56%
39东材科技
(601208)
5.73,5.25,5.60,5.56,5.62,5.76,6.00,6.19,6.38,6.08,5.81,5.81,5.47,5.65,5.42,5.51,5.68,5.46,5.53,5.57,5.40,5.34,5.11,5.07,5.05,5.21,5.13,5.29,5.31,5.41,5.29,5.32,5.53,5.47,5.64,5.53,5.59,5.63,5.85,5.79,5.81,5.87,5.67,5.73,5.88,6.06,6.00,6.09,6.05,6.08,6.03,5.88,5.84,5.72,5.82,6.40,7.04,6.69,6.26,6.734.28 7.41 78.3% 8.43%
40安泰科技
(000969)
7.36,6.64,6.86,7.12,7.12,7.24,7.20,6.96,7.11,6.99,6.76,6.63,6.24,6.27,6.05,6.13,6.20,5.93,6.11,6.18,6.16,6.07,5.98,6.09,6.06,6.17,6.08,6.21,6.23,6.22,5.96,5.80,5.93,5.88,5.82,5.83,5.89,5.83,5.89,5.81,5.75,5.59,5.39,5.35,5.50,5.69,5.59,5.67,5.69,5.65,5.67,5.71,5.67,5.73,5.69,5.52,5.44,5.42,5.45,6.005.35 10.79 11.93% 3.83%
41XD康德莱
(603987)
9.44,9.40,9.49,9.97,9.82,10.21,11.12,11.33,11.12,11.89,11.04,11.03,10.55,10.66,10.22,10.27,10.86,10.56,10.70,11.29,11.51,11.25,11.45,10.79,10.73,10.74,10.84,11.25,11.30,11.64,11.46,11.47,11.56,12.04,11.96,11.48,11.76,11.49,11.50,11.31,11.19,11.51,11.99,12.89,12.67,12.87,13.01,13.85,13.82,13.97,14.65,14.50,14.08,14.04,14.37,14.00,13.70,13.55,14.13,15.004.98 15 100% 4.12%
42仙琚制药
(002332)
10.05,10.08,10.27,10.84,11.00,11.40,11.33,11.31,11.21,11.58,11.14,11.18,11.50,11.02,11.38,11.49,12.64,12.47,13.10,13.31,12.81,13.14,13.65,13.96,13.32,13.02,12.95,13.65,14.03,15.43,14.68,14.89,15.09,15.12,14.51,14.30,14.29,14.48,14.53,13.96,13.42,13.85,13.71,13.55,13.38,14.02,14.09,13.91,13.62,13.94,15.02,14.50,14.65,15.23,15.23,14.76,14.16,14.00,14.22,14.825.43 15.86 90.06% 1.91%
43三超新材
(300554)
15.92,14.57,15.32,15.46,15.58,15.85,15.76,15.10,15.49,15.34,14.94,14.57,14.30,14.02,13.83,13.82,13.98,13.74,14.15,14.34,13.99,13.96,13.58,13.61,13.50,13.71,13.48,13.91,14.16,14.18,13.74,13.41,13.77,13.59,13.49,13.52,13.66,13.56,13.84,13.77,13.76,13.73,13.64,13.98,14.17,14.48,14.28,14.33,14.30,14.23,14.28,13.99,13.90,15.29,14.96,15.71,15.10,14.83,14.56,15.3710.12 32.84 23.1% 7.49%
44鲁亿通
(300423)
13.25,12.19,13.35,13.49,13.98,14.84,14.56,13.86,14.45,14.23,13.75,13.72,12.66,12.95,12.76,13.01,13.11,12.30,12.51,12.66,12.29,12.31,11.85,11.78,11.65,11.96,11.71,12.14,12.19,12.19,11.89,11.60,11.87,11.88,12.05,12.01,12.37,12.41,12.45,12.22,12.13,12.02,11.48,11.37,11.76,11.96,11.85,11.98,11.92,11.79,11.69,11.42,11.42,11.28,11.34,11.43,11.24,10.96,11.15,12.2710.96 17.44 20.19% 4.04%
45好莱客
(603898)
15.00,14.32,14.70,15.02,16.10,16.05,15.82,15.22,15.24,15.24,14.79,14.47,14.02,13.90,14.23,14.05,14.20,13.98,14.17,14.37,14.19,14.27,13.91,13.98,13.96,14.11,14.03,14.26,14.21,14.25,14.02,14.02,14.06,13.94,13.98,13.99,14.20,14.33,14.66,14.88,14.59,14.27,13.90,13.55,13.59,13.55,13.59,13.94,13.90,13.92,14.32,14.01,13.86,13.85,14.13,13.66,13.89,13.66,13.78,14.6913.47 20.32 17.82% 1.19%
46亚士创能
(603378)
30.12,28.38,30.40,33.42,33.95,32.51,31.33,29.00,29.68,30.70,29.42,28.01,26.78,27.38,27.35,27.60,29.08,27.40,27.83,28.83,29.70,29.13,28.17,27.70,29.28,29.55,29.37,30.95,31.10,30.61,29.66,29.98,29.74,29.90,28.80,28.42,31.26,33.70,34.11,33.67,33.10,34.31,33.20,32.50,32.29,32.32,33.93,34.68,34.33,34.50,34.75,33.57,34.19,35.99,35.90,35.90,35.90,34.96,35.99,39.308.98 39.3 100% 4.99%
47一拖股份
(601038)
6.66,6.09,6.34,6.61,6.99,7.02,7.04,6.59,6.67,6.82,6.59,6.46,6.16,5.95,5.70,5.73,5.84,5.58,5.69,5.87,5.99,5.91,6.06,6.52,6.23,6.19,6.22,6.60,6.58,6.44,6.19,6.37,6.31,6.22,6.15,6.05,6.08,6.28,6.50,6.80,6.99,7.69,7.51,7.15,7.04,7.36,7.68,8.45,9.01,9.91,9.48,9.67,9.73,10.70,11.01,10.21,10.26,10.57,9.80,10.725.66 16.8 45.4% 6.37%
48云内动力
(000903)
2.94,2.74,2.87,2.89,2.88,2.92,3.02,3.32,3.65,4.02,4.23,3.81,3.43,3.64,3.63,3.86,3.56,3.38,3.48,3.56,3.74,4.01,3.91,4.30,3.87,4.26,4.69,5.16,5.68,6.25,5.63,5.81,6.39,6.04,6.16,5.86,5.48,5.47,5.19,5.41,5.38,4.84,4.79,4.53,4.78,4.87,4.78,4.76,5.24,5.41,5.62,5.44,5.50,5.56,5.66,5.46,5.67,5.48,5.13,5.642.03 6.37 83.24% 5.7%
49新莱应材
(300260)
13.28,13.03,14.33,15.76,15.30,16.83,15.70,15.20,16.33,15.46,16.17,17.79,19.57,20.55,19.10,19.18,19.93,17.94,16.20,16.08,15.39,14.76,14.67,14.82,14.45,15.25,14.92,15.23,15.61,15.21,14.07,13.90,14.18,14.17,14.37,14.34,14.49,14.50,14.54,14.15,13.72,13.36,13.86,13.11,13.98,14.61,14.38,14.39,15.15,15.28,15.16,14.90,16.39,18.03,19.83,19.15,21.07,18.96,17.61,18.928.73 21.07 82.58% 17.92%
50金发科技
(600143)
9.95,10.01,10.72,10.48,10.52,11.57,12.00,11.50,10.57,10.21,9.41,9.00,8.59,8.38,8.15,8.10,8.25,7.69,7.80,8.03,8.30,8.19,7.94,7.92,7.79,8.05,7.96,8.31,8.45,8.36,9.02,9.72,9.79,9.83,9.35,9.24,10.16,10.48,10.26,10.34,10.30,10.70,9.63,9.92,9.74,10.71,10.84,11.18,10.96,11.24,12.00,12.16,12.13,13.34,13.25,13.81,13.64,13.64,13.49,14.093.95 14.09 100% 2.95%
51大连重工
(002204)
3.08,2.94,3.09,3.10,3.15,3.19,3.18,3.10,3.16,3.17,3.12,3.09,2.96,2.97,2.92,2.95,2.97,2.93,2.98,3.02,2.97,2.96,3.00,2.94,2.86,2.90,2.87,2.94,3.00,3.01,2.93,3.22,3.21,3.12,3.12,3.08,3.06,3.37,3.71,4.08,4.49,4.32,3.89,3.83,3.94,3.96,4.22,4.12,4.19,4.03,3.98,4.38,4.82,5.30,5.25,5.28,4.75,4.47,4.57,4.832.73 5.3 81.7% 7.86%
52东方日升
(300118)
15.84,14.78,15.45,15.88,15.67,15.90,15.89,14.63,15.18,14.93,14.55,14.38,13.15,13.09,13.41,13.94,13.81,12.60,12.50,12.57,12.15,12.09,11.60,11.40,11.56,12.07,12.00,12.23,12.10,12.11,11.73,11.28,11.74,11.67,11.72,11.90,11.90,11.65,12.82,12.28,11.73,11.30,10.76,10.87,11.89,12.10,11.98,12.30,12.20,12.31,12.25,12.03,12.18,12.01,12.90,12.24,11.62,12.28,11.38,12.528.22 14.02 74.08% 6.67%
53科锐国际
(300662)
38.06,36.51,38.00,37.40,37.87,38.51,38.85,36.88,37.49,38.51,37.35,36.37,34.88,35.56,35.10,34.37,34.39,33.15,33.92,34.72,33.88,33.83,32.79,33.36,32.94,33.44,33.18,34.27,34.36,34.55,33.70,34.75,34.60,34.24,33.71,33.94,34.27,34.25,35.79,35.24,36.66,37.36,37.85,38.22,38.32,38.36,38.78,38.19,37.35,39.65,40.00,43.30,43.27,42.68,46.00,45.50,44.60,43.52,43.04,45.1026.1 64.6 49.36% 2.2%
54综艺股份
(600770)
5.59,5.16,5.40,5.45,5.47,5.60,5.48,5.25,5.48,5.40,5.21,5.16,4.96,4.98,4.92,4.94,4.97,4.70,4.81,4.85,4.71,4.71,4.52,4.49,4.51,4.66,4.54,4.70,4.71,4.78,4.64,4.53,4.63,4.58,4.61,4.63,4.65,4.57,4.76,4.75,4.66,4.68,4.76,4.72,4.92,5.04,4.92,4.98,4.89,4.87,4.88,4.95,5.07,5.17,5.32,5.24,5.34,5.25,5.29,5.613.84 9.57 30.8% 3.59%
55ST东电
(000585)
1.75,1.76,1.67,1.69,1.69,1.69,1.71,1.72,1.74,1.74,1.78,1.72,1.73,1.69,1.68,1.65,1.60,1.63,1.59,1.60,1.63,1.62,1.62,1.58,1.58,1.58,1.60,1.57,1.62,1.62,1.64,1.61,1.59,1.62,1.61,1.60,1.60,1.59,1.57,1.54,1.56,1.48,1.47,1.40,1.36,1.33,1.35,1.32,1.25,1.21,1.15,1.21,1.16,1.22,1.21,1.27,1.33,1.40,1.33,1.401.09 2.2 27.75% 1.44%
56当升科技
(300073)
29.86,27.39,27.90,28.90,28.51,29.24,29.03,27.90,29.10,29.02,27.63,26.39,24.32,24.00,23.58,23.40,23.40,21.36,21.99,22.95,22.53,22.11,21.64,21.92,23.42,23.72,23.05,24.19,24.11,23.81,23.34,23.09,24.18,23.95,24.29,24.80,24.66,23.98,23.98,23.58,23.13,23.49,23.48,22.60,24.18,25.16,24.97,25.13,24.78,24.64,24.74,24.15,24.68,23.27,23.62,25.98,25.79,24.18,23.45,25.8015.43 33.36 57.82% 5.32%
57北新路桥
(002307)
5.80,5.73,5.35,5.89,6.10,6.23,6.18,5.99,5.72,5.84,5.97,5.78,5.58,5.33,5.32,5.23,5.25,5.78,5.64,5.81,5.88,5.60,5.80,6.04,6.01,5.77,5.82,5.68,5.86,5.92,5.87,5.73,5.96,6.01,5.86,6.06,6.18,6.18,6.76,6.41,6.06,5.94,5.64,5.58,5.77,6.00,5.99,5.98,6.18,6.10,6.11,5.90,5.92,6.51,6.46,7.11,7.42,7.18,6.46,7.114.77 7.42 88.33% 10.18%
58万东医疗
(600055)
13.44,12.98,12.89,14.18,13.66,13.62,14.40,14.97,14.69,14.80,13.86,12.92,12.85,12.29,12.15,11.78,12.28,12.27,13.33,14.38,14.80,14.23,13.95,13.65,13.17,13.36,13.75,14.39,14.73,15.45,15.28,15.00,14.98,15.01,16.12,16.55,17.45,17.20,17.18,16.87,16.03,17.15,16.81,15.13,14.54,15.10,15.26,15.22,15.12,15.38,16.39,15.95,15.33,15.48,16.11,15.92,16.56,15.27,15.05,16.497.38 19.66 74.19% 3.63%
59中工国际
(002051)
9.02,9.03,9.72,9.56,9.68,9.68,9.35,8.85,9.10,8.98,9.15,8.82,8.42,8.43,8.24,8.28,8.34,8.17,8.38,8.46,8.26,8.51,8.25,8.25,8.52,8.60,8.54,8.60,8.50,8.46,8.31,7.97,8.04,7.92,7.90,8.00,8.08,7.99,7.97,7.89,7.75,7.70,7.41,7.22,7.39,7.45,7.36,7.42,7.44,7.39,7.44,7.39,7.33,7.27,7.31,7.20,7.11,7.10,6.99,7.696.99 13.79 10.3% 2.52%
60中光学
(002189)
26.53,23.88,22.83,23.40,24.50,24.03,23.32,21.37,22.30,21.50,21.31,21.03,19.23,18.84,18.21,18.77,19.03,18.08,18.54,19.25,19.60,18.30,17.00,16.91,16.59,17.30,16.82,17.70,17.85,17.73,17.05,16.61,16.86,16.87,16.69,16.56,16.92,16.88,16.91,16.55,15.97,15.70,15.10,15.09,15.53,15.95,16.04,16.25,16.02,15.94,16.05,15.89,15.96,15.86,16.14,15.74,15.13,15.04,15.31,16.8414.66 32.21 12.4% 5.27%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1*ST天马
(002122)
1.74,1.67,1.69,1.68,1.68,1.73,1.72,1.67,1.70,1.69,1.66,1.62,1.60,1.54,1.54,1.51,1.53,1.48,1.53,1.58,1.57,1.58,1.52,1.49,1.51,1.54,1.52,1.60,1.53,1.53,1.50,1.52,1.51,1.50,1.51,1.51,1.52,1.51,1.51,1.52,1.49,1.51,1.48,1.45,1.47,1.46,1.45,1.46,1.50,1.46,1.47,1.45,1.45,1.45,1.43,1.42,1.40,1.38,1.31,1.241.24 2.57 0% 1.93%
2*ST保千
(600074)
1.22,1.23,1.24,1.26,1.28,1.33,1.30,1.30,1.31,1.24,1.22,1.24,1.26,1.25,1.24,1.23,1.20,1.21,1.20,1.19,1.20,1.20,1.20,1.19,1.17,1.13,1.07,1.05,1.03,1.04,0.94,0.85,0.77,0.69,0.62,0.56,0.50,0.45,0.41,0.37,0.33,0.30,0.27,0.24,0.23,0.21,0.22,0.22,0.21,0.21,0.21,0.21,0.20,0.19,0.18,0.17,0.19,0.19,0.18,0.170.17 1.13 0% 5.06%
3华海药业
(600521)
21.40,20.86,21.01,21.40,20.90,21.33,21.57,22.00,21.36,20.81,20.26,20.52,20.51,21.48,20.18,20.25,20.61,19.85,19.87,20.88,22.21,24.43,24.66,25.70,24.28,25.30,25.95,26.99,26.95,28.38,28.55,28.17,28.80,27.90,27.92,27.52,28.67,28.88,28.60,28.48,27.47,27.25,26.91,26.86,25.90,27.74,28.10,27.95,27.03,27.95,29.30,26.93,28.05,28.00,28.53,27.95,26.61,26.38,26.90,26.4512.69 31.69 72.41% 1.54%
4茂硕电源
(002660)
9.36,8.69,9.15,9.29,9.31,9.79,9.85,9.17,9.64,9.51,9.55,9.98,8.98,8.62,9.14,9.35,9.41,8.78,8.81,9.69,10.07,9.71,10.03,9.80,10.22,10.43,9.95,10.46,11.00,10.91,10.58,10.87,10.86,10.45,10.57,10.86,11.16,11.22,11.51,10.91,11.02,9.99,10.46,10.17,10.63,11.03,9.94,10.00,9.78,9.84,9.60,9.36,9.20,9.28,9.65,9.52,9.50,9.37,9.14,8.955.28 12.37 51.77% 11.62%
5丹化科技
(600844)
4.92,4.67,4.87,5.05,5.16,5.07,5.12,4.77,4.72,4.62,4.32,4.25,4.16,4.12,4.05,4.16,4.18,4.02,4.10,4.15,4.09,4.08,4.07,4.09,4.09,4.15,4.08,4.14,4.17,4.23,4.12,4.15,4.20,4.14,4.10,4.16,4.13,4.10,3.99,3.89,3.98,3.98,3.93,3.84,3.91,3.94,3.86,3.90,3.88,3.77,3.66,3.69,3.65,3.59,3.48,3.47,3.42,3.26,3.59,3.473.42 6.36 1.7% 1.83%
6同益股份
(300538)
19.83,17.85,18.85,19.44,19.41,20.10,20.93,21.31,21.17,19.93,18.93,18.64,18.04,18.95,18.40,20.24,21.62,20.58,22.64,21.97,20.58,19.47,18.87,19.09,20.35,20.92,20.63,21.21,20.68,20.88,21.53,22.60,22.59,21.45,20.81,22.89,23.84,23.26,25.59,26.76,24.08,22.43,24.67,24.80,25.19,27.71,27.04,29.74,30.90,27.83,29.85,30.20,29.70,29.03,30.33,29.42,30.19,28.92,27.20,27.0010.22 30.91 81.11% 12.59%
7安控科技
(300370)
4.28,3.85,3.98,4.05,3.98,4.01,4.00,3.76,3.89,3.78,3.72,3.66,3.41,3.45,3.34,3.45,3.61,3.39,3.48,3.53,3.40,3.24,3.09,3.08,3.11,3.22,3.16,3.25,3.30,3.45,3.34,3.23,3.26,3.14,3.14,3.10,3.12,3.18,3.26,3.17,3.10,2.98,2.68,2.64,2.77,2.86,2.84,2.85,2.80,2.72,2.67,2.63,2.54,2.63,2.55,2.44,2.34,2.34,2.57,2.492.34 4.46 7.07% 9.1%
8西陇科学
(002584)
6.63,6.45,6.60,6.74,6.68,6.70,6.86,7.06,6.78,6.87,6.81,6.47,6.78,6.66,6.87,7.50,7.38,6.64,6.53,6.68,7.10,7.00,7.26,7.42,6.85,6.83,7.51,8.26,7.77,8.55,8.20,7.81,7.75,7.96,8.40,7.99,8.52,9.37,9.40,9.49,8.54,7.88,7.61,7.60,7.55,7.87,7.67,7.62,7.75,8.03,7.89,7.61,6.85,6.53,6.72,6.68,6.35,6.25,6.41,6.314.02 19.7 14.59% 7.02%
9京蓝科技
(000711)
4.42,4.06,4.24,4.29,4.46,4.56,4.60,4.45,4.48,4.50,4.37,4.29,4.09,3.98,3.89,3.85,3.91,3.73,3.93,3.96,4.05,4.10,4.10,4.05,3.81,4.19,4.11,4.21,4.14,4.14,3.96,3.89,3.93,3.88,3.95,3.87,3.84,3.81,3.83,3.94,3.77,3.71,3.51,3.46,3.53,3.56,3.55,3.60,3.54,3.48,3.50,3.51,3.50,3.42,3.40,3.33,3.30,3.38,3.27,3.213.21 54.61 0% 3.22%
10紫天科技
(300280)
25.91,24.15,26.57,28.15,30.97,30.71,30.95,27.86,30.65,29.95,29.97,29.80,28.08,27.56,27.18,26.55,26.68,24.86,25.02,26.16,26.07,25.91,26.55,26.30,26.02,26.64,25.96,28.56,30.67,30.57,29.65,29.23,29.84,29.07,28.51,28.23,28.17,27.50,30.25,31.00,30.26,29.16,28.50,28.82,31.70,33.61,33.38,33.09,30.00,30.67,32.37,31.41,30.70,30.42,31.56,30.19,30.33,30.13,30.88,30.0012.28 68.38 31.58% 2.56%
11北玻股份
(002613)
6.26,5.63,5.36,5.35,5.21,5.73,5.74,5.17,5.11,4.70,4.76,4.67,4.20,4.35,4.21,4.63,4.48,4.03,4.03,4.19,4.03,3.91,3.97,3.89,3.87,4.09,3.89,4.08,4.17,4.19,3.90,3.79,3.98,3.91,3.90,3.91,3.94,3.87,3.91,3.91,3.72,3.57,3.48,3.49,3.63,3.70,3.67,3.76,3.73,3.78,3.75,3.90,3.99,3.59,3.51,3.42,3.33,3.38,3.50,3.462.02 6.7 30.77% 2.9%
12傲农生物
(603363)
16.83,15.70,16.59,16.47,17.44,19.18,19.77,20.39,19.91,20.85,19.86,19.21,18.60,18.23,19.31,19.52,19.76,18.43,19.09,19.19,19.55,18.99,19.58,21.54,22.73,21.48,22.34,22.80,22.10,22.53,20.90,20.61,20.80,20.44,19.75,19.48,19.70,20.09,22.10,22.19,22.25,22.50,21.75,21.15,21.15,21.98,22.37,22.14,20.80,20.49,21.19,20.52,20.47,20.97,20.39,19.85,19.76,19.99,20.77,20.6812.67 31.01 43.67% 5.2%
13合纵科技
(300477)
7.20,6.81,7.16,7.48,7.63,7.59,7.73,7.72,7.77,7.77,7.42,7.28,6.91,6.89,6.57,6.50,6.66,6.38,6.38,6.49,6.58,6.51,6.68,6.50,6.52,6.58,6.48,6.68,6.80,6.66,6.91,7.10,7.42,7.30,7.20,7.21,7.45,7.56,7.90,7.98,8.14,7.89,7.83,7.86,8.23,8.92,8.08,8.79,8.58,7.72,6.95,6.94,6.75,6.43,6.52,6.53,6.54,6.37,6.34,6.375.1 8.92 33.3% 1.49%
14天邦股份
(002124)
10.46,9.75,10.73,11.49,11.86,12.65,12.19,12.11,12.02,11.83,11.22,10.95,10.34,10.44,10.68,10.88,11.04,10.19,10.45,10.50,10.79,10.34,10.60,11.66,12.20,12.00,12.07,12.90,12.77,12.98,12.51,12.02,12.24,12.11,12.01,12.22,12.10,11.86,12.36,12.32,12.51,12.83,12.60,12.57,12.56,12.42,12.46,12.32,11.71,11.66,11.65,11.13,11.17,11.45,11.20,10.64,10.68,10.75,10.89,10.828.09 20.31 22.34% 1.88%
15运达科技
(300440)
9.01,9.19,9.05,8.84,8.89,8.07,8.75,9.26,9.36,9.76,10.25,9.76,10.35,10.57,10.65,11.27,10.50,10.72,9.97,10.16,10.74,10.36,10.75,11.39,10.86,10.77,11.12,10.99,10.28,10.61,10.44,10.60,10.33,10.65,10.93,10.92,11.09,10.88,10.77,11.37,12.08,12.17,12.23,11.90,11.93,11.91,11.52,11.48,11.49,10.34,11.04,11.98,11.47,11.51,11.46,11.17,11.89,10.70,10.41,10.495.58 12.22 73.95% 1.46%
16信息发展
(300469)
14.82,14.09,14.34,14.42,14.51,14.57,14.43,13.98,14.61,14.09,13.95,13.79,13.80,13.72,13.81,13.70,13.73,13.78,13.94,13.82,13.51,13.50,13.65,13.65,13.68,13.76,13.76,14.58,14.20,14.26,13.84,13.76,13.90,13.92,14.50,14.19,14.53,14.52,14.48,14.55,14.91,14.65,14.05,13.98,14.10,13.90,13.79,13.90,13.75,13.61,13.57,13.80,13.69,13.62,13.69,13.70,13.85,13.75,13.62,13.5013.22 26.15 2.17% 1.58%
17宏润建设
(002062)
4.13,4.54,4.99,5.49,6.04,6.64,7.30,6.57,6.02,6.14,5.83,5.44,5.47,5.33,5.65,5.29,5.20,4.68,4.65,4.86,4.60,4.60,4.74,4.62,4.57,4.80,4.59,4.78,4.87,4.80,4.51,4.57,4.66,4.53,4.64,4.95,5.02,5.24,5.13,4.94,4.76,4.63,4.22,4.24,4.37,4.53,4.98,5.01,5.05,5.05,5.12,5.02,5.03,5.00,5.18,5.20,5.03,4.95,4.78,4.742.8 6.72 49.49% 3.03%
18万盛股份
(603010)
15.71,15.10,15.47,15.62,16.31,16.37,16.33,15.47,15.23,14.50,13.99,13.58,12.72,12.66,13.02,13.53,14.11,13.17,13.26,13.50,12.97,12.86,12.10,11.81,11.73,12.19,11.89,12.27,12.32,12.39,12.09,11.85,12.18,12.27,12.99,13.25,13.29,13.04,12.93,13.61,13.74,13.10,12.67,12.85,13.49,13.90,13.94,13.99,13.60,13.70,13.41,13.26,13.54,13.14,13.48,13.90,13.31,12.88,12.78,12.818.71 15.31 62.13% 1.63%
19美联新材
(300586)
20.05,18.06,19.02,19.18,19.74,20.50,21.43,22.61,21.86,24.05,21.65,19.49,18.57,17.79,17.50,17.74,17.83,17.19,17.35,18.00,17.58,17.91,18.17,17.89,17.39,18.40,19.00,19.41,19.29,18.19,17.58,19.34,20.04,20.21,20.40,21.09,22.06,22.48,21.54,21.90,21.61,21.18,19.59,20.24,19.97,19.93,20.11,20.19,19.44,19.26,19.51,19.09,19.31,18.96,19.18,19.01,18.20,17.73,18.74,18.6713.11 55.09 13.24% 2.65%
20大名城
(600094)
6.50,6.23,6.59,6.48,6.54,6.55,6.56,6.40,6.45,6.39,6.27,6.40,6.36,6.38,6.35,6.36,6.37,6.45,6.46,6.90,6.85,6.62,6.74,7.01,7.35,7.26,7.39,7.70,7.49,7.88,7.75,7.61,8.05,7.79,7.78,7.58,7.49,7.39,7.39,7.20,7.92,7.79,7.56,7.37,8.11,7.88,7.72,7.94,8.40,8.17,8.09,7.90,7.99,7.68,7.62,7.84,7.49,7.38,7.19,7.104.84 11.23 35.38% 3.58%
21汉邦高科
(300449)
10.02,9.17,9.39,9.32,9.32,9.55,9.56,9.18,9.39,9.27,9.05,8.82,8.47,8.21,8.19,8.17,8.20,7.99,8.05,8.18,8.02,7.95,7.56,7.43,7.69,8.00,8.06,8.33,8.45,8.42,8.25,8.09,8.18,8.14,8.34,8.30,8.46,8.36,8.48,8.65,8.12,7.71,7.76,7.74,8.08,8.89,9.10,9.10,9.10,9.40,9.10,9.06,9.42,9.59,9.62,9.37,9.19,9.00,8.63,8.756.93 17 18.07% 2.5%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册