基于相似走势:2日排序基于股票未来2日的可能走势

2日排序(2021/03/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1思美传媒
(002712)
5.79,5.69,5.70,5.57,5.62,5.40,5.36,5.41,5.22,5.29,5.20,5.20,5.08,5.14,4.97,4.98,4.79,4.81,4.78,4.88,4.89,4.76,4.56,4.28,4.38,4.17,4.25,4.17,4.23,4.39,4.45,4.58,4.52,4.52,4.43,4.28,4.27,4.43,4.57,4.53,4.08,4.20,3.96,3.78,4.16,4.05,4.05,4.00,4.15,4.41,4.50,4.38,4.41,4.33,4.44,4.57,4.47,4.48,4.46,4.913.52 9.61 22.81% 3.06%
2金洲慈航
(000587)
1.54,1.53,1.58,1.59,1.60,1.62,1.54,1.46,1.39,1.32,1.38,1.31,1.24,1.18,1.12,1.12,1.06,1.06,1.06,1.05,1.04,1.04,1.01,1.01,1.02,1.02,1.02,1.02,1.07,1.05,1.04,1.06,1.04,1.04,1.04,1.05,1.04,1.03,1.08,1.13,1.15,1.12,1.18,1.18,1.22,1.28,1.28,1.28,1.29,1.29,1.25,1.31,1.38,1.45,1.52,1.47,1.54,1.53,1.61,1.690.62 1.69 100% 1.72%
3ST新光
(002147)
1.34,1.31,1.29,1.23,1.26,1.24,1.21,1.19,1.21,1.17,1.17,1.18,1.22,1.19,1.13,1.12,1.07,1.06,1.04,1.06,1.05,1.02,1.00,0.95,0.90,0.86,0.82,0.79,0.83,0.87,0.91,0.96,1.01,0.98,0.93,0.94,0.90,0.88,0.91,0.92,0.97,1.02,0.99,1.01,1.06,1.04,1.03,1.07,1.03,1.04,1.02,1.07,1.12,1.17,1.15,1.21,1.27,1.26,1.32,1.390.67 1.65 73.76% 2.32%
4银鸽投资
(600069)
5中材科技
(002080)
19.41,19.89,19.68,19.50,19.54,19.51,18.82,19.29,19.55,20.57,21.38,22.23,21.93,23.10,23.00,23.38,23.42,23.65,23.74,24.18,24.75,24.70,25.50,28.05,28.54,25.69,25.03,25.69,24.35,25.03,27.00,26.11,27.27,27.45,27.55,27.55,26.52,27.31,26.09,25.26,24.84,24.96,24.42,23.41,22.25,22.90,24.83,25.03,24.49,24.37,24.60,24.60,23.13,22.97,22.78,23.47,23.74,24.02,23.24,24.419.75 28.38 78.7% 1.34%
6南岭民爆
(002096)
14.18,14.75,14.65,15.35,13.82,12.44,11.92,12.39,11.90,11.93,10.74,9.67,8.70,8.60,7.74,7.60,7.39,7.18,7.22,7.29,7.57,7.40,7.08,6.80,6.68,6.32,6.44,6.33,6.20,6.36,7.00,7.70,8.47,9.32,8.39,7.79,7.13,7.44,7.59,7.06,6.81,7.49,7.23,7.23,6.56,6.39,7.03,6.98,7.14,7.64,7.84,7.52,7.54,7.39,7.29,7.64,7.44,7.63,7.45,8.206.18 20.87 13.72% 4.49%
7康隆达
(603665)
26.67,26.30,27.50,26.82,26.98,27.01,26.00,26.43,26.45,26.72,27.39,28.49,30.43,32.91,33.95,33.49,30.14,27.13,24.42,21.98,19.78,17.80,17.39,15.74,15.63,15.09,15.73,15.39,15.63,15.88,16.28,15.89,15.72,16.24,16.21,15.64,15.60,15.41,14.95,14.63,14.40,14.19,14.40,13.83,13.44,13.04,13.33,13.36,13.94,14.97,15.33,15.25,15.77,15.47,16.29,16.99,16.88,17.22,17.36,18.5812.33 35.72 26.73% 3.4%
8省广集团
(002400)
6.13,6.06,5.99,5.70,5.50,5.27,5.43,5.46,5.38,5.44,5.54,5.39,5.35,5.24,5.09,5.11,5.18,5.20,5.17,5.31,5.22,5.09,4.94,4.75,4.87,4.68,4.75,4.74,4.74,4.74,4.82,5.30,5.13,5.07,4.85,4.69,4.70,5.03,4.93,4.44,4.14,4.55,4.28,4.31,4.21,4.10,4.11,4.13,4.54,4.74,4.81,4.68,4.69,4.62,4.62,4.68,4.60,4.63,4.50,4.953.01 13.7 18.17% 8.13%
9ST岩石
(600696)
8.92,8.77,8.96,9.03,9.06,8.82,8.72,9.16,9.62,10.10,9.94,9.63,10.11,10.27,9.77,9.90,10.10,10.61,11.14,11.70,12.29,12.90,12.82,13.46,14.13,14.09,13.39,12.72,12.08,12.18,12.79,13.40,13.56,12.88,13.03,12.42,12.00,11.40,11.97,12.25,11.75,11.91,12.11,12.22,11.99,12.35,12.18,12.30,11.94,12.01,11.64,12.22,12.83,13.47,13.95,14.65,15.38,16.15,15.34,16.116.57 16.15 99.58% 1.9%
10银禧科技
(300221)
8.59,8.80,8.66,9.02,8.46,8.38,8.26,8.40,7.81,7.62,7.38,8.42,8.63,8.77,8.96,8.66,9.16,8.00,9.50,9.40,9.64,9.03,9.18,9.47,9.03,9.14,9.75,10.30,9.50,10.29,10.53,11.09,10.90,10.53,9.40,8.77,9.12,8.71,8.44,9.00,9.22,8.75,8.70,7.85,7.19,6.83,7.08,6.87,7.37,7.71,8.09,7.74,7.88,8.07,7.96,8.23,7.97,8.07,7.65,8.055.49 12.8 35.04% 10.47%
11爱施德
(002416)
8.40,8.32,8.54,8.30,8.65,8.78,8.47,8.88,8.81,8.71,8.76,8.88,8.54,8.40,8.08,8.16,7.34,7.41,7.36,7.46,8.21,8.62,8.48,8.30,8.75,9.21,9.51,9.57,10.11,11.12,12.23,13.45,14.10,13.88,13.92,12.53,11.28,10.91,10.85,10.56,10.14,10.43,10.13,9.71,9.35,9.38,9.46,9.31,9.47,9.70,9.62,9.30,9.22,9.03,9.05,9.37,9.16,9.51,9.27,10.204.81 14.96 53.11% 5.95%
12拉夏贝尔
(603157)
1.82,1.83,1.87,1.78,1.74,1.65,1.65,1.67,1.59,1.53,1.54,1.54,1.53,1.45,1.42,1.44,1.45,1.49,1.46,1.46,1.44,1.37,1.32,1.25,1.29,1.23,1.23,1.26,1.27,1.30,1.32,1.34,1.37,1.33,1.30,1.26,1.26,1.27,1.29,1.27,1.30,1.37,1.39,1.33,1.29,1.30,1.37,1.35,1.42,1.47,1.47,1.48,1.51,1.50,1.58,1.66,1.71,1.68,1.76,1.851.16 4.62 19.88% 8.34%
13国联水产
(300094)
5.65,6.78,6.33,6.43,5.95,5.88,5.68,5.42,5.68,6.11,5.87,6.04,6.31,6.30,6.13,5.61,5.42,5.10,5.25,5.09,5.35,5.49,5.11,5.38,5.09,4.61,4.67,4.60,4.33,4.41,4.54,4.45,4.45,4.53,4.36,4.28,4.12,4.06,4.02,3.88,3.81,3.72,4.03,3.79,3.77,3.85,3.73,3.53,3.70,3.93,4.04,3.86,3.85,3.71,3.99,3.97,3.85,3.87,3.84,4.133.7 8.03 9.92% 7.24%
14山鼎设计
(300492)
47.30,46.33,45.44,45.34,45.30,43.24,43.16,44.11,42.75,42.88,44.15,45.88,44.19,44.56,44.41,46.00,45.82,46.60,46.38,49.10,49.70,48.70,48.55,47.00,45.51,43.58,43.90,43.54,44.26,44.64,44.53,44.26,44.56,45.55,46.50,46.85,45.90,47.00,47.22,47.22,46.66,49.08,48.27,47.24,48.35,48.55,47.41,47.40,47.22,47.82,47.92,52.98,51.00,51.54,51.50,53.38,54.10,54.00,54.00,58.1718.62 58.17 100% 1.57%
15大洋电机
(002249)
4.37,4.40,4.39,4.15,4.14,4.02,4.04,4.16,4.06,4.17,4.15,4.27,4.28,4.48,4.39,4.37,4.16,4.51,4.50,4.50,4.63,4.57,4.42,4.36,4.45,4.13,4.14,4.10,3.98,4.03,4.10,4.03,4.11,4.15,4.32,4.37,4.35,4.52,4.32,4.23,4.18,4.07,4.48,4.51,4.27,4.41,4.46,4.39,4.66,4.75,4.68,4.88,4.71,4.54,4.47,4.62,4.50,4.79,4.77,4.983.75 6 54.56% 7.62%
16豪迈科技
(002595)
26.27,26.59,26.55,26.74,27.13,26.60,26.39,26.13,25.70,25.73,25.89,26.39,26.06,26.45,26.39,26.82,27.73,27.07,27.14,29.65,30.22,30.22,29.30,29.31,28.53,28.53,30.13,29.40,30.61,31.98,33.23,32.68,32.29,32.92,34.98,35.41,35.45,35.31,34.14,34.31,36.05,35.78,32.20,30.44,29.86,30.08,29.38,29.27,29.05,28.91,28.00,27.49,27.68,28.78,29.08,29.35,31.83,31.46,30.99,33.1313.13 37.16 83.21% 1.38%
17宏大爆破
(002683)
34.40,35.43,34.77,33.97,34.62,34.97,34.75,35.15,34.66,34.74,35.45,37.30,36.78,37.18,37.80,36.85,36.21,35.60,35.49,35.95,39.55,40.87,42.23,42.88,41.61,41.65,42.20,41.20,39.22,38.14,39.30,38.13,38.11,38.20,36.90,35.86,35.01,33.81,33.29,30.87,31.57,31.98,31.29,30.46,29.95,29.47,30.89,30.29,30.15,32.30,32.32,33.13,33.26,32.17,31.52,32.10,32.22,32.24,32.47,35.7224.7 71.87 23.36% 3.19%
18弘宇股份
(002890)
19立昂技术
(300603)
13.16,13.04,13.17,12.54,12.83,15.40,15.06,14.37,14.00,13.55,13.32,13.50,12.62,13.09,12.48,12.18,11.99,12.32,12.09,12.21,12.40,12.35,11.75,10.97,11.51,11.07,11.01,11.21,10.90,11.16,11.35,11.61,11.34,11.21,10.91,10.55,10.71,10.29,10.22,8.57,9.03,8.87,8.57,8.39,8.43,8.32,8.33,8.35,8.96,9.38,9.95,9.47,9.57,9.33,9.37,9.71,9.49,9.38,9.22,9.547.89 28.07 8.18% 2.58%
20华信新材
(300717)
24.46,25.06,24.85,24.21,24.54,22.00,22.64,21.73,21.17,21.62,22.85,23.14,21.78,21.41,19.23,20.24,20.28,19.25,19.05,18.99,19.55,18.77,17.71,16.52,16.18,15.50,15.37,14.59,14.80,15.19,16.03,16.27,16.64,16.21,16.28,15.83,15.35,15.69,15.17,14.58,14.81,14.39,13.71,13.23,12.83,12.65,12.99,13.05,13.55,14.02,14.40,14.29,14.59,14.10,14.22,14.74,14.70,14.73,14.95,16.0012.07 23.1 35.66% 4.61%
21海思科
(002653)
20.59,20.25,20.83,20.33,20.72,20.10,20.20,20.44,19.06,20.37,19.80,19.45,19.13,18.41,17.80,17.97,17.42,17.45,17.30,17.52,17.25,17.13,16.80,16.95,16.79,17.39,16.92,16.30,16.75,16.79,16.86,16.49,16.81,18.45,18.30,18.00,18.53,18.35,17.65,17.29,16.82,17.78,18.80,19.14,20.89,20.58,21.05,20.86,20.96,21.00,19.61,20.14,19.85,19.59,19.39,20.25,20.55,20.11,20.11,22.1215.75 28.1 51.56% 1.71%
22青青稞酒
(002646)
16.14,15.75,17.33,19.06,19.51,18.26,19.40,19.40,21.34,20.88,21.05,21.00,23.10,25.41,22.87,20.60,22.40,20.49,20.50,20.09,21.10,20.91,19.64,18.22,18.63,17.35,17.94,17.28,16.16,15.96,16.16,15.45,15.68,17.25,16.79,17.28,15.93,15.55,14.98,15.48,14.84,14.58,13.82,13.90,12.96,12.40,12.60,12.44,12.50,13.75,13.05,13.80,13.19,12.73,12.99,13.07,13.20,13.35,12.72,13.999.71 28.45 22.82% 8.94%
23广信材料
(300537)
22.10,22.29,20.70,19.87,20.18,17.97,17.62,17.58,16.94,17.14,17.28,17.79,17.00,17.17,16.43,16.35,15.88,16.00,16.10,16.46,16.73,16.97,16.09,14.82,14.92,14.06,14.12,13.36,14.20,14.21,14.75,14.96,14.82,14.88,14.55,14.05,13.79,13.50,13.18,12.89,12.59,12.74,12.18,11.50,11.48,11.11,11.35,11.21,11.84,12.51,12.99,12.70,13.21,12.83,12.88,13.33,12.95,13.26,13.09,13.9210.78 29.46 16.82% 7.89%
24中国软件
(600536)
78.62,77.24,75.00,75.06,73.94,70.96,70.45,73.05,72.54,72.45,71.07,71.91,73.27,74.95,75.73,74.91,71.80,75.76,76.25,78.76,83.15,82.80,78.50,76.35,76.85,76.25,75.55,78.18,81.20,78.79,79.85,78.01,76.70,76.32,73.00,72.66,70.51,70.75,69.50,62.55,60.55,58.62,56.00,53.62,52.14,51.76,53.31,53.34,58.67,60.30,58.98,57.23,58.77,58.29,58.18,59.93,59.83,59.45,57.00,59.9850.31 125.21 12.91% 2.78%
25佳创视讯
(300264)
4.99,4.83,4.94,4.65,4.56,4.40,4.42,4.32,4.13,4.21,4.11,4.07,3.90,3.91,3.80,3.82,3.72,3.81,3.77,3.85,3.86,3.70,3.48,3.31,3.33,3.14,3.08,2.96,2.97,3.11,3.32,3.37,3.33,3.33,3.26,3.07,3.06,3.11,3.43,3.39,3.27,3.28,3.11,3.10,3.01,2.90,2.91,2.92,3.04,3.23,3.31,3.27,3.45,3.35,3.42,3.63,3.52,3.55,3.51,3.742.89 7.07 20.32% 5.03%
26中水渔业
(000798)
10.50,11.55,11.38,11.84,10.66,9.59,9.14,8.88,9.02,9.92,9.90,10.07,11.08,12.19,13.41,13.30,12.74,11.47,12.04,11.53,12.68,13.95,12.56,12.13,11.42,10.43,10.64,10.11,9.11,10.02,10.78,10.14,9.85,9.80,9.54,9.27,9.31,8.72,8.61,8.19,8.02,8.11,8.92,8.45,7.61,7.51,7.31,7.22,7.60,8.36,9.20,8.85,8.92,8.43,9.27,9.32,9.05,9.17,8.80,9.684.6 12.22 66.68% 6.11%
27金莱特
(002723)
12.45,12.26,12.30,12.19,12.49,13.01,13.55,13.69,13.92,13.40,14.53,14.44,14.05,14.48,13.83,13.82,13.53,13.15,12.88,13.55,13.70,13.40,12.94,12.26,12.43,11.86,12.47,13.00,13.05,13.08,13.15,13.10,13.15,13.79,13.99,14.99,15.26,16.19,14.81,15.18,15.07,14.99,14.93,14.20,14.45,14.28,15.05,14.93,15.49,16.18,16.78,16.79,16.60,16.48,16.71,17.58,17.17,16.90,16.13,16.986.66 17.58 94.51% 1.79%
28泰晶科技
(603738)
25.14,25.14,25.12,24.70,23.94,23.35,23.31,23.16,22.43,22.69,22.44,23.89,22.37,22.13,20.93,21.17,20.23,20.15,20.14,20.47,20.75,21.09,20.23,19.39,19.70,19.65,19.54,19.69,20.02,19.46,20.19,20.24,20.35,20.11,19.71,19.09,19.10,19.33,19.34,19.47,20.01,19.63,19.89,19.07,17.16,18.52,18.65,18.92,19.79,19.97,19.79,19.67,19.75,19.64,19.91,20.28,21.00,21.45,21.37,22.2116.3 26.32 58.98% 5.02%
29东兴证券
(601198)
13.26,13.00,13.02,12.46,12.40,12.23,12.27,12.35,12.29,12.66,12.67,12.64,12.23,12.41,12.25,12.59,12.53,12.55,12.81,13.32,13.39,13.35,13.25,13.49,13.24,12.87,13.36,12.52,12.26,12.26,12.26,12.31,12.22,12.29,11.61,11.40,11.26,11.28,11.34,11.18,11.11,11.18,11.11,10.59,10.26,10.21,10.43,10.41,10.60,11.66,11.69,11.36,11.68,11.86,11.47,11.56,11.34,12.10,11.75,12.269.62 13.89 61.82% 2.28%
30瀚叶股份
(600226)
2.08,1.98,1.88,1.81,1.90,1.87,1.85,1.77,1.81,1.76,1.78,1.76,1.71,1.72,1.68,1.71,1.80,1.77,1.77,1.74,1.76,1.75,1.69,1.61,1.63,1.71,1.80,1.87,1.90,1.95,1.89,1.82,1.84,1.85,1.82,1.80,1.79,1.75,1.78,1.73,1.65,1.73,1.82,1.76,1.73,1.79,1.82,1.81,1.85,1.85,1.92,1.98,1.95,1.96,2.06,2.03,2.11,2.21,2.18,2.290.89 2.55 84.32% 1.39%
31金龙汽车
(600686)
7.95,7.68,7.79,7.55,7.30,7.36,7.46,7.55,7.30,7.38,7.76,7.96,8.76,9.64,10.10,9.09,8.61,8.16,8.39,8.60,8.52,8.23,7.97,7.61,7.46,7.25,7.18,6.90,6.67,6.83,6.92,6.86,6.94,6.93,7.00,6.72,6.49,6.75,6.83,6.54,6.72,6.98,6.84,6.57,6.09,6.01,6.14,6.16,6.54,6.81,6.72,6.53,6.62,6.47,6.45,6.56,6.49,6.59,6.57,7.075.03 9.26 48.14% 3.63%
32聚隆科技
(300475)
12.09,11.96,12.05,12.22,11.68,11.16,11.51,11.51,11.12,11.24,10.87,10.70,10.23,10.14,9.75,10.00,9.74,9.60,9.55,9.59,9.71,9.43,9.11,8.79,8.75,8.57,8.69,8.56,9.04,9.32,10.19,11.49,11.45,12.82,12.90,12.85,12.98,12.82,12.67,12.57,11.91,12.29,11.71,12.45,11.85,12.18,12.38,12.20,12.78,12.43,12.77,12.59,11.93,12.39,12.66,12.88,12.63,12.45,12.54,13.507.93 15.06 78.08% 2.9%
33金鸿控股
(000669)
2.29,2.26,2.27,2.26,2.20,2.14,2.18,2.13,2.02,1.95,2.05,2.15,2.14,2.10,2.21,2.25,2.14,2.13,2.11,2.10,2.08,2.03,2.08,2.00,1.99,1.99,1.98,1.88,1.90,1.94,1.94,1.92,1.97,1.94,1.94,1.88,1.97,1.99,2.01,2.07,1.97,1.92,1.95,2.01,1.97,1.89,1.90,1.89,1.90,2.00,2.02,2.03,2.05,2.13,2.04,2.09,2.06,2.12,2.15,2.261.31 2.79 64.32% 3.62%
34瑞特股份
(300600)
23.29,23.74,24.92,27.01,24.32,23.00,23.01,22.64,22.28,22.53,22.65,22.99,23.01,21.50,20.50,21.49,21.15,21.16,21.01,20.70,20.66,21.30,21.60,21.45,20.91,20.74,21.36,20.89,21.07,21.19,20.92,20.70,21.10,20.79,20.37,20.60,19.79,19.62,19.35,19.60,19.21,19.28,19.26,19.48,19.31,19.22,19.22,19.20,19.18,19.15,19.00,19.09,19.00,18.88,19.10,19.13,18.85,18.74,18.61,20.468.75 28.38 59.66% 6.11%
35新宙邦
(300037)
85.72,89.01,99.89,98.39,97.63,99.58,105.02,103.30,104.70,104.91,101.20,109.80,104.00,105.00,97.55,101.25,101.05,96.80,99.32,101.40,106.50,108.75,98.95,102.29,98.18,91.60,86.85,80.84,81.50,85.81,84.95,84.82,87.20,93.19,94.94,94.44,90.80,89.55,84.90,82.90,84.56,85.85,82.50,77.26,75.45,78.01,82.35,84.99,81.30,81.38,78.90,79.58,77.10,76.60,77.61,80.58,83.81,83.09,76.50,79.1530.64 110.32 60.88% 1.89%
36哈森股份
(603958)
7.83,7.76,7.78,7.50,7.49,7.38,7.53,7.37,7.08,7.15,6.92,6.91,6.54,6.57,6.35,6.31,6.13,6.15,6.09,6.16,6.17,6.11,5.83,5.54,5.45,5.22,5.22,5.03,5.03,5.16,5.23,5.35,5.25,5.25,5.18,5.10,5.09,5.10,5.12,4.99,4.90,4.93,4.84,4.69,4.81,4.85,4.88,4.98,5.23,5.62,5.74,5.75,5.83,5.82,5.95,6.39,6.59,5.99,5.98,6.194.02 7.43 63.68% 2.06%
37长方集团
(300301)
5.42,5.56,5.95,5.79,5.58,5.95,5.84,5.00,4.97,4.87,4.76,4.96,4.75,4.81,5.12,4.85,4.81,4.79,4.62,4.60,4.53,4.56,4.43,4.03,3.98,3.70,3.69,3.72,3.48,3.54,3.83,4.10,3.90,3.89,3.78,3.71,3.62,3.58,3.58,3.35,3.45,3.37,3.53,3.26,3.08,3.09,3.10,3.51,3.57,3.68,3.72,3.69,3.88,3.77,3.74,3.81,3.69,3.73,3.75,4.032.32 8.44 27.93% 13.41%
38鸿利智汇
(300219)
11.73,11.87,11.71,11.18,11.00,10.26,10.30,10.35,10.54,12.08,11.81,11.67,10.91,10.73,10.48,11.14,10.82,10.80,10.67,11.01,11.50,11.32,11.16,10.36,10.00,10.15,10.45,10.18,9.72,9.72,10.10,10.08,10.08,10.12,10.12,10.28,9.92,9.80,9.70,9.26,9.43,9.45,9.11,8.75,8.79,9.01,9.00,9.23,9.12,9.13,9.34,9.31,9.09,8.83,8.94,9.72,9.55,9.60,9.47,9.897.47 13.95 37.31% 1.11%
39东睦股份
(600114)
8.62,8.46,8.64,8.29,8.22,8.07,7.98,7.94,7.74,7.90,8.34,8.22,7.82,7.87,7.71,7.94,7.72,7.76,7.71,7.80,7.99,7.86,7.61,7.23,7.13,7.19,7.11,7.38,8.12,7.92,8.00,7.89,7.87,8.17,7.92,8.05,8.30,8.36,8.12,7.87,7.93,7.70,8.01,7.61,7.61,7.49,7.75,7.71,7.96,8.13,8.35,8.84,8.67,8.60,8.54,8.86,8.58,8.59,8.74,8.987.37 12.55 31.05% 2.22%
40蓝盾股份
(300297)
5.79,6.02,5.77,5.53,5.64,5.72,5.64,5.67,5.30,5.39,5.27,5.22,5.06,5.11,4.96,4.80,4.71,4.84,4.86,4.96,4.91,4.76,4.88,4.50,4.59,4.38,4.31,4.11,4.11,4.24,4.35,5.22,5.25,5.07,5.08,4.81,4.79,4.70,4.77,4.56,4.83,4.70,4.39,4.23,4.29,4.07,4.14,4.20,4.39,4.61,4.68,4.60,4.77,4.72,4.83,4.81,4.70,4.70,4.64,4.863.39 8.37 29.48% 7.01%
41天汽模
(002510)
5.63,5.73,5.43,5.28,5.10,5.27,5.34,5.33,4.96,5.46,5.38,5.54,5.16,5.22,4.98,5.04,5.11,4.85,5.07,5.08,5.23,5.05,4.88,4.84,4.63,4.45,4.46,4.26,4.28,4.38,4.36,4.42,4.86,4.75,4.60,4.37,4.51,4.44,4.29,4.15,4.00,4.09,3.99,3.85,3.88,3.87,3.91,4.08,4.25,4.29,4.30,4.22,4.23,4.13,4.19,4.22,4.20,4.33,4.28,4.533.54 7.79 23.38% 4.66%
42锐奇股份
(300126)
9.36,9.54,9.75,9.16,9.38,8.96,8.86,8.76,8.44,8.70,8.59,8.44,8.13,8.21,7.89,7.97,7.72,7.67,7.58,7.68,7.89,7.66,7.21,6.76,6.64,6.42,6.29,6.19,6.24,6.59,6.96,7.27,7.21,7.28,7.26,6.91,6.90,6.73,6.70,6.39,6.35,6.31,6.11,5.81,5.67,5.60,5.81,5.84,6.01,6.33,6.34,6.20,6.61,6.79,6.64,6.61,6.42,6.44,6.40,6.795.57 17.33 10.36% 8.61%
43斯莱克
(300382)
8.63,8.83,9.32,8.93,8.65,8.29,8.33,8.26,7.85,7.98,8.21,8.28,8.07,8.30,8.16,8.15,7.78,7.69,7.50,7.77,8.12,8.16,7.89,7.46,7.52,7.15,7.07,6.76,6.53,7.38,8.68,8.74,8.74,9.01,8.97,8.90,9.03,8.92,8.99,8.93,9.00,9.53,9.53,9.25,8.49,7.88,7.70,7.67,7.88,7.95,8.08,8.08,8.33,8.18,8.11,8.26,8.31,8.24,8.05,8.805.62 10.27 68.34% 1.57%
44南宁百货
(600712)
5.15,5.39,5.28,5.12,5.05,4.89,4.97,4.87,4.79,4.81,4.74,4.73,4.70,4.74,4.58,4.53,4.39,4.41,4.48,4.49,4.48,4.42,4.35,4.12,4.15,3.99,3.97,3.91,3.95,4.05,4.09,4.23,4.13,4.13,4.03,3.88,3.87,3.92,3.91,3.84,3.69,3.73,3.68,3.54,3.54,3.52,3.54,3.53,3.88,4.03,4.05,3.95,3.98,3.99,4.00,4.07,4.11,4.13,4.14,4.293.41 7.82 20.02% 1.98%
45万邦达
(300055)
6.83,6.72,6.64,6.41,6.43,6.26,6.33,6.35,6.25,6.34,6.23,6.30,6.12,6.11,5.89,5.99,6.03,6.03,6.03,6.05,6.13,5.97,5.85,5.62,5.72,5.55,5.59,5.46,5.55,5.87,5.89,5.99,5.89,5.94,5.83,5.62,5.22,5.18,5.28,5.17,5.26,5.26,5.11,4.92,4.80,4.98,5.58,5.50,5.68,5.83,5.85,5.79,5.90,5.82,6.12,6.12,6.19,6.21,6.32,6.574.99 9.79 32.86% 2.21%
46红宇新材
(300345)
4.80,4.70,4.66,4.47,4.55,4.35,4.50,4.40,4.26,4.39,4.26,4.26,4.08,4.11,3.96,4.03,3.92,3.88,3.89,3.92,4.00,3.87,3.67,3.47,3.47,3.31,3.26,3.13,3.15,3.38,3.52,3.67,3.63,3.73,3.61,3.45,3.37,3.38,3.68,3.58,3.48,3.45,3.26,3.26,3.16,3.09,3.16,3.17,3.34,3.75,4.18,4.20,4.86,4.50,4.45,4.54,4.34,4.28,4.24,4.573.08 10.23 20.84% 6.98%
47东风汽车
(600006)
6.35,6.07,6.12,5.88,5.72,5.76,6.34,6.97,7.35,8.09,8.90,9.79,10.19,10.42,9.38,9.15,9.44,9.16,9.16,9.44,9.22,8.88,8.48,8.43,8.20,7.95,8.03,7.68,7.75,7.81,7.61,7.38,7.45,7.51,7.56,7.15,6.88,6.99,7.00,6.57,6.65,6.92,6.70,6.89,6.28,6.19,6.50,6.42,7.06,7.39,7.22,7.17,7.09,7.06,6.97,7.09,6.83,7.02,6.83,7.232.97 9.86 61.79% 4.78%
48华仪电气
(600290)
2.07,2.16,2.23,2.12,2.05,2.10,2.15,2.04,1.94,2.04,2.12,2.23,2.34,2.42,2.54,2.67,2.80,2.75,2.61,2.67,2.69,2.56,2.52,2.50,2.63,2.64,2.51,2.58,2.61,2.60,2.50,2.44,2.43,2.55,2.49,2.48,2.50,2.43,2.45,2.50,2.63,2.76,2.75,2.89,2.93,2.87,2.73,2.87,2.95,3.10,3.26,3.32,3.24,3.29,3.17,3.04,3.06,3.06,3.01,3.160.92 3.32 93.33% 1.46%
49环球印务
(002799)
17.59,17.37,17.04,17.36,19.10,19.34,19.37,19.13,19.55,19.30,19.87,19.78,19.67,19.38,21.32,20.98,21.47,20.80,20.64,20.99,20.38,19.44,20.40,18.62,18.14,18.48,18.25,17.31,19.04,19.20,20.02,20.43,20.20,20.20,19.87,19.08,18.72,19.65,18.27,18.05,18.12,18.34,17.81,18.37,19.70,18.95,18.93,18.69,19.36,19.63,19.49,19.36,19.78,20.42,20.26,20.49,20.57,21.31,20.17,21.2411.61 22.59 87.7% 3.3%
50深圳能源
(000027)
5.60,5.51,5.53,5.47,5.49,5.38,5.44,5.45,5.43,5.43,5.60,5.74,5.62,5.79,5.80,6.38,6.51,6.08,6.18,6.09,6.25,5.99,6.16,5.98,6.05,5.85,5.88,6.14,6.13,5.96,5.94,5.90,5.93,5.93,5.73,5.88,5.89,6.08,6.02,6.25,6.32,6.14,5.88,5.58,5.62,5.58,5.62,5.64,5.81,5.87,5.98,6.02,5.98,5.94,5.76,5.79,6.37,6.59,6.40,7.044.35 7.21 94.22% 3.23%
51精研科技
(300709)
60.93,60.32,59.90,58.99,57.49,56.20,54.44,55.34,53.04,53.55,51.85,52.20,50.60,49.42,48.06,47.88,46.70,50.25,49.21,52.81,54.82,54.18,53.83,51.60,54.26,53.24,54.88,52.30,54.33,54.52,55.98,53.81,53.59,53.85,48.35,48.47,46.08,45.68,46.01,44.70,44.00,45.40,42.86,41.55,41.55,40.53,40.56,40.68,42.34,44.72,44.59,44.31,44.56,43.37,43.10,44.42,43.80,43.41,41.92,43.5938.5 117.36 6.45% 2.11%
52恒为科技
(603496)
19.22,19.51,19.52,19.21,18.83,18.19,17.92,18.00,17.51,17.23,17.09,16.63,16.55,16.07,15.54,15.40,15.47,15.90,16.04,15.85,16.45,16.46,16.10,15.63,15.99,15.50,15.70,15.55,15.79,16.85,17.85,16.83,16.75,16.63,16.50,15.94,15.80,15.88,15.45,15.50,15.60,15.98,16.05,16.74,16.70,15.80,15.59,15.64,16.15,16.52,16.60,16.75,16.70,16.23,16.43,16.94,16.72,16.80,16.90,17.7914.73 26.55 25.89% 1.21%
53*ST仁智
(002629)
2.29,2.25,2.25,2.24,2.25,2.36,2.36,2.29,2.22,2.15,2.19,2.19,2.25,2.30,2.29,2.30,2.28,2.22,2.22,2.20,2.16,2.16,2.17,2.15,2.17,2.15,2.13,2.07,2.07,2.06,2.06,2.08,2.05,2.05,2.05,2.03,2.02,2.04,1.99,1.99,1.96,1.93,1.99,1.95,1.94,1.94,1.94,1.93,1.95,2.01,2.07,2.05,2.04,2.03,2.01,2.04,2.05,2.04,2.07,2.171.95 3.9 11.25% 1.34%
54同洲电子
(002052)
1.21,1.21,1.22,1.21,1.23,1.18,1.16,1.10,1.05,1.02,1.05,1.04,1.04,1.01,1.06,1.07,1.05,1.06,1.06,1.05,1.07,1.06,1.02,1.00,0.95,0.92,0.96,0.95,0.97,1.00,1.03,1.01,1.02,1.01,0.99,0.99,1.01,1.03,1.03,1.06,1.11,1.17,1.23,1.22,1.20,1.26,1.25,1.24,1.25,1.28,1.34,1.30,1.33,1.40,1.33,1.30,1.37,1.44,1.43,1.490.91 3.49 22.4% 2.61%
55金刚玻璃
(300093)
10.87,10.88,10.91,11.24,11.54,10.86,10.39,10.13,10.20,10.10,10.13,10.11,9.94,10.06,10.02,9.92,9.42,9.20,9.06,9.21,9.14,9.01,9.16,8.51,8.61,8.36,8.20,7.80,7.77,7.86,8.09,8.41,8.22,8.35,8.00,7.74,7.60,7.57,7.51,7.56,7.85,7.75,7.45,7.22,7.15,6.99,7.05,7.11,7.70,8.83,9.01,9.24,9.23,9.70,9.55,9.62,9.78,10.12,10.08,10.896.93 14.21 54.35% 5.96%
56新纶科技
(002341)
4.22,4.12,4.13,4.03,4.00,3.93,3.90,3.84,3.84,3.72,3.62,3.60,3.61,3.53,3.47,3.49,3.41,3.47,3.47,3.51,3.55,3.54,3.29,2.96,2.92,2.76,3.04,2.99,2.90,3.19,3.25,3.20,3.10,3.25,3.16,3.03,3.09,3.06,3.05,2.94,2.98,3.28,3.61,3.53,3.18,2.88,3.00,3.30,3.37,3.55,3.53,3.62,3.48,3.39,3.41,3.47,3.40,3.52,3.40,3.521.96 7.03 30.82% 3.6%
57XD冠豪高
(600433)
4.53,4.59,4.42,4.29,4.22,4.12,4.19,4.08,4.00,4.18,4.12,4.30,4.36,4.40,4.35,4.37,4.27,4.25,4.20,4.62,4.85,4.86,5.09,4.84,4.79,4.54,4.71,4.51,4.28,4.25,4.68,4.94,4.86,4.85,4.73,4.98,4.82,5.12,5.01,5.21,5.73,5.62,5.68,5.30,4.98,5.01,5.25,5.15,5.49,5.70,5.55,5.46,5.37,5.72,5.72,5.88,5.70,5.99,5.90,6.172.6 6.34 95.57% 4.92%
58宇通客车
(600066)
17.82,17.83,17.63,17.31,16.94,17.08,16.95,16.99,16.76,16.78,16.95,17.41,16.27,17.35,16.62,16.96,16.61,16.84,16.88,16.92,16.40,15.41,15.41,15.08,14.98,14.54,14.72,14.47,14.65,14.45,14.57,14.43,14.61,14.40,14.23,14.34,13.88,14.09,14.50,13.94,13.55,14.41,13.45,13.12,12.64,12.65,12.95,14.25,15.68,17.25,16.61,15.88,15.81,15.23,15.18,15.94,15.71,15.85,15.97,16.828.24 16.82 100% 1.48%
59蓝海华腾
(300484)
17.17,16.84,16.91,16.93,17.20,17.15,17.58,16.67,15.69,15.84,15.83,16.34,16.57,15.91,15.24,15.37,14.73,14.54,14.48,16.12,16.62,17.09,16.63,15.90,15.15,14.05,13.62,12.85,12.93,13.22,13.50,13.85,14.48,13.85,13.73,13.82,13.56,13.27,13.03,12.22,12.21,12.61,11.92,11.47,10.80,10.74,10.74,10.55,11.20,11.90,11.94,12.00,12.26,11.98,12.11,12.41,12.21,12.30,12.03,12.897.03 22.63 37.58% 6.07%
60泰禾集团
(000732)
3.86,3.80,3.79,3.71,3.70,3.51,3.48,3.35,3.35,3.38,3.43,3.39,3.40,3.44,3.32,3.32,3.30,3.30,3.24,3.27,3.08,2.94,2.90,2.78,2.86,2.74,2.74,2.70,2.97,2.88,2.91,3.20,3.08,3.24,3.14,3.00,2.86,2.78,2.74,2.67,2.61,2.64,2.65,2.58,2.72,2.86,2.81,2.86,2.93,3.16,3.30,3.13,3.25,3.34,3.30,3.27,3.30,3.27,3.28,3.472.26 6.67 27.53% 2.2%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1神雾环保
(300156)
2天广中茂
(002509)
3长城影视
(002071)
4京汉股份
(000615)
5.29,5.42,5.59,5.44,5.65,6.22,6.84,6.16,5.96,5.93,6.25,6.88,6.90,7.21,6.91,6.90,7.21,7.05,7.55,7.60,8.36,8.44,8.33,8.43,7.91,8.39,8.99,9.18,8.94,9.83,10.40,10.12,11.13,11.45,10.86,10.55,11.10,9.99,8.99,9.23,9.21,10.13,10.53,10.75,10.73,10.70,10.99,11.00,11.09,11.26,12.26,12.55,12.35,12.53,12.05,12.35,12.00,11.87,11.40,10.653.06 13.05 75.99% 3.86%
5洪都航空
(600316)
38.37,38.35,38.90,37.00,36.85,36.20,37.32,37.17,38.31,40.00,39.00,40.00,41.11,45.22,47.30,48.78,51.35,48.00,51.70,56.87,59.65,59.20,61.20,61.30,56.25,54.00,55.50,54.19,51.15,51.13,52.86,51.70,51.95,51.70,53.70,52.75,47.48,44.80,44.10,41.41,41.17,43.16,41.40,41.15,39.25,38.72,42.59,42.79,43.71,43.36,42.00,46.20,47.52,47.80,44.52,45.44,45.49,45.04,44.15,40.419.75 67.83 52.79% 3.84%
6韦尔股份
(603501)
217.64,216.86,218.00,217.13,232.41,232.75,235.80,228.50,228.20,228.90,233.00,227.12,212.76,218.95,230.02,220.00,223.89,221.70,227.38,231.10,230.05,253.06,264.00,269.36,266.00,276.24,289.19,286.47,281.71,286.00,314.60,314.89,321.00,319.60,322.50,322.00,301.14,310.16,290.10,289.57,287.54,298.98,292.00,283.75,285.10,302.90,299.40,302.97,307.34,304.28,287.31,294.00,290.00,285.50,282.98,290.47,295.00,297.02,275.98,264.90125.27 316.69 72.95% 1.26%
7云铝股份
(000807)
8.91,8.78,8.49,8.33,8.49,8.07,8.21,8.16,8.05,8.47,8.50,8.20,7.60,7.59,7.55,7.84,7.61,7.36,7.55,7.53,7.76,8.18,7.73,7.97,7.60,6.84,6.77,6.66,6.61,6.78,6.89,6.79,6.90,7.43,7.32,7.29,7.37,7.49,7.32,7.55,7.64,7.43,7.41,7.72,8.14,8.95,9.62,9.47,9.88,9.87,10.04,9.82,9.76,10.61,9.55,9.70,9.25,10.15,10.50,9.804.26 11.79 73.59% 6.89%
8巨星科技
(002444)
27.79,27.14,27.50,26.88,26.85,25.66,25.67,26.38,25.80,27.50,25.94,27.00,26.43,27.04,26.80,28.92,28.90,28.93,30.49,31.11,31.14,31.52,32.33,32.98,31.45,32.60,32.23,32.73,31.87,31.35,31.88,30.87,30.87,31.66,33.22,34.22,35.30,35.17,33.45,33.99,36.56,37.36,36.68,36.20,36.00,37.60,40.26,39.77,40.80,38.30,38.64,38.24,34.42,34.15,32.28,32.74,32.68,35.95,34.78,33.379.84 41.26 74.9% 1.22%
9首旅酒店
(600258)
24.90,24.75,24.65,24.01,24.02,23.38,24.35,24.00,25.44,24.13,23.67,22.97,21.55,21.49,21.30,20.92,19.94,20.26,20.17,21.22,21.62,20.91,20.40,20.69,21.15,20.99,20.92,20.05,20.19,20.27,19.98,20.61,20.62,19.19,19.43,20.55,21.21,21.02,21.02,21.74,21.95,22.49,23.10,22.95,23.10,24.67,24.80,24.49,25.38,24.85,24.15,24.23,24.99,25.24,23.70,24.85,26.05,26.32,24.78,23.8012.84 27.03 77.25% 1.33%
10永福股份
(300712)
18.49,18.15,18.50,20.63,20.15,22.19,22.60,21.83,22.26,21.79,22.51,23.54,22.10,22.96,21.52,21.89,22.09,23.34,25.15,25.38,26.14,24.91,24.72,25.00,26.20,24.03,24.93,24.29,23.03,22.72,22.98,22.17,22.48,24.44,24.69,25.75,27.00,27.00,27.48,26.70,29.15,29.17,33.39,34.00,30.49,29.17,29.23,28.50,29.65,30.04,28.70,28.31,27.49,27.30,26.06,26.52,27.02,28.08,27.77,26.5310.77 36.05 62.35% 1.63%
11鲁商发展
(600223)
10.93,11.00,11.15,10.81,11.17,11.35,11.92,11.54,11.40,11.71,11.48,11.28,10.15,9.21,9.12,9.19,8.46,8.58,8.42,8.52,8.48,8.32,8.04,8.84,9.01,9.91,9.80,9.94,9.29,9.48,9.44,9.54,10.49,10.19,10.51,11.41,11.16,11.26,11.75,12.58,13.84,13.74,14.13,13.17,13.46,12.11,13.01,12.53,13.30,14.15,14.13,14.82,14.46,13.55,12.39,12.93,12.44,12.58,12.50,11.806.82 17.05 48.66% 4.4%
12明阳智能
(601615)
17.11,17.35,17.21,16.80,17.68,17.09,17.99,18.49,18.34,18.37,18.87,18.95,18.30,19.39,20.22,20.57,20.54,18.49,18.92,18.98,20.00,19.74,19.39,19.53,18.35,17.97,18.57,19.01,18.23,18.82,20.16,19.25,19.63,21.59,22.39,22.89,23.07,23.68,21.31,20.20,20.50,21.38,20.93,21.12,19.53,20.30,21.15,21.20,22.01,23.24,22.65,23.07,22.11,21.01,20.51,20.71,21.31,21.12,20.40,19.078.91 23.63 69.02% 3.86%
13金能科技
(603113)
14.65,14.42,14.19,14.58,14.09,13.90,13.88,13.96,13.80,14.37,14.79,14.94,13.93,14.04,13.70,14.75,16.23,16.12,16.67,16.35,15.91,15.62,15.44,15.05,15.15,15.21,15.67,15.42,15.71,15.52,17.07,17.93,18.15,19.45,19.29,21.10,20.24,20.24,19.11,19.53,21.48,22.16,21.47,21.44,20.30,21.09,21.62,20.08,22.09,23.21,25.53,24.18,22.13,21.68,20.10,22.11,21.47,22.12,22.24,21.509.51 27.54 66.51% 1.46%
14新希望
(000876)
26.57,26.94,26.59,25.54,24.46,23.46,23.49,23.10,22.65,22.85,22.77,22.87,21.93,21.58,21.31,20.79,22.25,22.42,22.25,22.40,24.64,26.45,25.72,25.72,24.54,23.55,23.91,23.49,23.33,22.69,22.98,22.20,21.96,22.29,21.79,21.35,22.75,23.04,22.03,21.15,22.77,22.15,23.48,23.45,23.48,24.70,23.96,23.84,23.34,25.67,27.30,25.91,25.47,24.65,24.07,24.58,24.02,24.44,23.58,22.4919.52 39.81 14.63% 1.63%
15赛轮轮胎
(601058)
5.72,5.56,5.52,5.38,5.36,5.34,5.39,5.36,5.40,5.52,5.40,5.61,5.43,5.38,5.22,5.35,5.58,5.46,5.49,6.04,6.64,6.92,6.93,7.21,7.12,7.83,8.08,8.89,8.78,8.81,9.08,8.59,8.59,8.78,8.74,8.54,8.38,8.97,8.67,8.80,9.68,9.88,10.32,10.08,9.07,9.16,9.78,9.89,10.13,9.80,9.55,10.51,10.00,9.80,9.26,10.15,10.32,10.18,9.93,9.493.49 11.12 78.6% 1.84%
16河北宣工
(000923)
25.32,26.50,24.00,25.75,26.57,25.91,25.37,24.74,25.70,28.27,29.65,30.14,28.01,27.80,27.56,27.60,26.14,26.41,25.90,24.89,24.94,24.69,23.75,24.82,27.30,24.57,23.96,23.96,26.36,26.65,25.28,24.88,25.93,26.77,28.15,26.90,26.41,26.80,24.74,24.80,24.45,23.80,23.37,23.16,24.37,25.04,25.92,25.35,27.89,29.59,30.52,28.93,26.72,26.50,25.63,25.60,25.67,27.44,27.61,25.0610.95 32.84 64.47% 2.38%
17杭氧股份
(002430)
26.14,26.92,27.38,27.33,26.41,25.56,26.05,26.45,26.53,27.31,27.59,28.05,27.19,27.92,27.92,29.15,29.13,29.31,29.16,29.09,28.80,28.08,28.00,28.30,28.20,30.30,29.47,29.28,27.54,27.71,29.00,27.92,27.35,29.19,28.97,26.80,25.44,26.54,25.39,26.52,29.17,32.09,32.42,32.61,32.56,33.47,33.96,36.08,35.64,34.10,33.40,31.83,30.97,30.19,30.51,31.45,30.80,32.85,32.32,30.539.63 35.64 80.36% 1.04%
18梅花生物
(600873)
5.27,5.22,5.19,5.08,5.10,4.98,4.91,4.91,5.00,4.97,4.93,4.96,4.86,4.79,4.66,4.65,4.64,4.70,4.66,4.66,4.66,4.89,4.84,4.85,4.87,4.91,4.91,4.99,4.99,4.91,4.91,5.35,5.23,5.49,5.86,5.88,5.54,5.60,5.69,6.01,6.52,6.79,6.54,6.52,6.17,6.15,6.29,6.20,6.64,6.75,6.95,6.77,6.48,6.43,6.08,6.11,6.11,6.22,6.19,5.973.68 6.95 70.01% 1.58%
19宁波银行
(002142)
36.87,35.51,35.74,35.20,35.01,35.25,35.08,35.00,35.24,35.32,34.52,34.14,33.70,33.73,34.23,34.27,34.98,35.52,34.98,35.34,34.94,35.48,37.01,37.30,37.60,38.11,39.20,38.19,37.98,38.39,40.50,38.89,38.65,38.80,37.79,37.62,37.46,39.51,38.45,38.48,39.23,39.64,40.41,41.32,43.00,43.17,42.94,42.53,43.16,43.16,41.15,42.07,41.54,42.25,40.10,40.91,40.08,44.09,42.40,40.1021.9 44.42 80.82% 1.05%
20陕西黑猫
(601015)
3.46,3.48,3.83,4.21,4.42,4.86,4.37,3.97,3.85,3.94,4.27,4.37,4.15,4.20,4.57,4.63,4.69,4.22,4.34,4.19,4.42,4.26,4.12,4.03,3.87,3.74,3.72,3.90,3.72,4.09,4.50,4.95,5.45,6.00,6.37,7.01,7.71,7.30,6.57,6.15,6.77,7.45,8.20,9.02,8.14,8.95,9.85,9.71,10.68,11.11,10.59,9.53,9.37,8.88,8.12,8.41,8.06,8.26,8.55,7.912.72 11.68 57.9% 5.48%
21川仪股份
(603100)
12.02,12.03,12.08,11.72,11.62,11.40,11.73,11.74,11.67,11.72,11.73,11.87,11.39,11.22,11.02,11.28,11.18,11.00,10.85,11.28,11.15,10.90,10.51,10.19,10.45,11.50,11.99,12.32,12.17,12.66,13.00,13.32,13.26,13.08,13.05,13.00,12.75,14.03,12.63,11.98,13.18,13.18,12.84,14.12,13.53,13.45,14.19,13.71,14.76,15.37,15.00,14.51,14.24,13.70,13.47,14.25,14.09,14.26,13.79,13.537.21 15.26 78.55% 1.27%
22华谊集团
(600623)
6.41,6.60,6.37,6.57,6.60,6.30,6.14,6.09,5.99,6.01,6.00,6.04,5.79,5.79,5.69,5.84,5.75,5.72,5.70,5.80,5.81,5.69,5.62,5.49,5.54,5.47,5.48,5.41,5.57,5.53,5.65,5.64,5.75,5.89,6.08,6.16,6.17,6.25,6.28,6.08,6.32,6.40,6.53,6.55,6.30,6.66,6.67,6.64,7.01,7.01,7.71,8.03,8.08,8.09,7.32,8.05,7.60,8.36,8.36,7.855.49 8.94 68.37% 1.51%
23东方金钰
(600086)
1.01,1.00,1.03,1.00,0.98,0.97,0.96,0.96,0.96,0.98,0.98,0.97,1.01,0.97,0.96,0.94,0.94,0.94,0.94,0.93,0.92,0.97,0.99,0.95,0.91,0.95,0.95,0.90,0.86,0.90,0.95,0.90,0.86,0.77,0.69,0.62,0.56,0.50,0.45,0.41,0.37,0.33,0.30,0.27,0.24,0.22,0.21,0.19,0.19,0.19,0.20,0.19,0.20,0.20,0.19,0.19,0.19,0.18,0.18,0.170.17 2.87 0% 3.56%
24玲珑轮胎
(601966)
34.58,34.20,33.40,32.70,32.56,32.65,32.72,32.57,33.34,33.00,32.32,33.90,33.05,33.65,33.10,33.92,32.41,31.75,31.97,35.17,38.68,38.83,38.70,39.13,39.24,40.81,41.54,42.29,41.00,41.05,41.55,42.05,42.40,43.03,43.82,47.04,47.00,45.34,43.14,42.96,45.10,45.87,48.40,48.57,46.70,50.30,53.77,53.80,54.60,51.18,46.70,48.50,45.39,44.00,42.12,45.60,46.80,45.71,43.54,42.3618.26 60.84 56.6% 1.32%
25久立特材
(002318)
10.12,10.43,10.20,9.95,9.98,9.81,9.81,9.96,10.09,10.25,10.53,10.59,10.35,10.27,10.89,10.88,10.85,10.47,10.74,10.90,11.49,11.37,11.58,12.43,12.18,12.11,12.70,12.44,12.85,13.45,13.70,13.37,13.69,13.50,13.10,13.71,14.28,13.99,13.32,13.29,13.09,14.40,14.97,14.50,14.01,14.32,14.45,14.14,15.23,14.50,14.58,13.78,13.04,12.40,12.70,13.20,13.22,13.99,14.16,13.626.54 15.98 75% 2.68%
26长海股份
(300196)
15.02,14.65,15.10,14.73,15.04,15.70,15.68,15.73,15.68,16.18,16.05,16.18,15.34,15.41,15.33,16.45,16.75,16.96,16.88,17.03,17.61,17.13,17.25,17.43,18.67,18.15,18.30,17.94,17.10,17.14,18.29,17.63,17.18,16.98,16.68,18.09,18.27,18.60,18.81,19.88,21.34,21.30,20.71,20.45,19.00,19.47,19.62,19.85,19.96,20.20,19.51,19.73,19.65,18.47,18.33,18.15,18.16,18.29,17.72,17.158.45 21.1 68.77% 1.41%
27格林美
(002340)
5.27,5.28,5.24,5.23,5.14,5.17,5.13,5.36,5.40,5.60,5.63,6.19,6.13,6.45,6.44,6.70,6.65,6.31,6.94,6.99,7.69,7.80,8.17,8.32,9.15,9.16,9.26,8.39,8.37,8.41,8.21,7.92,8.10,8.60,8.65,9.08,8.48,8.24,7.70,7.99,8.28,8.54,8.33,7.73,7.33,7.55,7.72,7.51,8.00,8.53,8.82,8.67,8.46,8.08,7.51,8.26,8.68,8.98,8.20,8.003.94 9.65 71.16% 6.64%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册