基于相似走势:2日排序基于股票未来2日的可能走势

2日排序(2022/06/23) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1川大智胜
(002253)
13.69,13.52,13.84,13.38,13.49,13.63,13.72,14.15,13.87,13.38,12.67,12.80,12.66,12.53,12.12,12.26,12.35,12.32,11.63,11.35,10.22,9.62,9.99,10.05,10.31,10.25,10.15,10.26,10.95,10.78,10.86,10.93,10.82,10.76,11.05,10.92,10.98,11.20,10.55,10.98,11.14,11.54,11.29,11.36,11.35,11.52,11.75,11.64,11.52,11.24,11.56,11.74,11.67,11.65,11.72,11.81,12.04,12.16,11.91,13.108.9 23.37 29.03% 8.25%
2嘉澳环保
(603822)
48.72,48.72,47.54,46.17,46.46,46.75,46.99,44.50,45.38,43.49,42.34,41.57,43.72,42.81,40.43,42.21,42.20,39.72,37.36,36.80,33.19,29.84,32.16,30.51,32.55,33.32,33.63,35.85,37.92,37.13,38.10,38.12,38.38,38.72,38.09,38.36,38.54,40.76,40.19,42.22,42.98,42.40,44.05,44.92,44.53,44.96,47.65,47.60,46.78,45.22,45.57,48.51,48.93,46.71,46.83,48.09,47.33,47.33,46.30,50.1623.12 52.25 92.83% 4.09%
3聚光科技
(300203)
25.50,24.77,24.65,23.90,23.64,23.29,24.00,22.97,21.89,21.89,20.55,20.26,19.22,21.02,20.10,19.88,20.22,19.66,19.10,18.67,16.82,16.00,16.40,16.50,18.08,17.92,18.02,17.58,18.73,19.05,19.08,18.95,18.89,19.55,20.15,22.89,23.04,22.19,21.26,21.80,22.00,21.51,23.00,22.92,23.10,23.14,23.61,23.32,23.79,22.56,22.10,23.21,21.75,22.88,22.76,23.36,24.16,22.91,22.91,25.225.5 25.22 100% 1.35%
4继峰股份
(603997)
9.91,9.56,9.47,9.16,9.59,9.13,9.05,8.92,8.50,8.36,7.68,7.62,7.22,7.26,7.67,8.44,8.20,8.14,7.76,7.44,6.70,6.17,6.79,7.01,7.28,7.31,7.47,7.21,7.62,7.89,7.87,8.19,8.03,8.24,8.42,8.25,8.33,8.48,8.14,8.27,8.05,7.97,8.38,8.46,8.95,9.13,8.79,8.57,8.65,8.14,8.95,9.57,10.53,10.69,11.76,12.24,12.65,12.03,12.34,13.134.8 18.52 60.7% 4.21%
5银邦股份
(300337)
6.18,6.10,6.07,5.98,6.70,6.58,6.63,6.67,6.79,6.86,6.55,6.75,6.82,7.06,6.93,7.17,7.18,6.87,6.59,6.24,5.59,5.23,5.53,5.37,5.80,5.98,5.90,5.87,5.98,6.20,6.12,6.14,6.27,6.32,6.26,6.28,6.66,7.30,6.80,6.87,7.18,7.21,7.20,7.08,7.15,7.31,7.39,7.35,7.40,7.18,7.45,7.58,7.48,7.32,7.83,9.40,11.28,10.51,11.06,12.122.85 12.12 100% 17.55%
6远东股份
(600869)
4.84,4.76,4.74,4.68,4.72,4.65,4.63,4.68,4.54,4.45,4.27,4.45,4.33,4.34,4.26,4.36,4.34,4.23,4.05,4.07,3.77,3.50,3.68,3.72,3.84,3.95,3.96,3.98,4.03,4.09,4.10,4.09,4.05,4.06,4.13,4.12,4.23,4.26,4.05,4.21,4.16,4.10,4.12,4.23,4.24,4.38,4.61,4.44,4.41,4.28,4.43,4.48,4.48,4.40,4.45,4.58,4.69,4.63,4.67,5.013.39 7.32 41.17% 3.03%
7长城科技
(603897)
32.81,32.26,31.66,30.70,31.27,30.58,30.27,29.70,28.80,28.23,26.71,26.84,26.30,25.89,26.15,26.72,26.41,25.83,24.58,23.90,21.48,20.33,21.83,21.04,21.33,20.80,20.14,20.70,21.65,21.72,22.00,21.56,23.72,23.39,24.47,24.44,26.88,29.57,26.61,27.52,26.15,25.29,25.73,26.70,26.24,27.50,27.73,26.90,28.78,29.07,31.39,31.52,32.28,31.32,30.65,31.28,32.30,30.63,29.01,31.9118.61 72.13 24.85% 8.35%
8金固股份
(002488)
6.76,6.66,6.65,6.69,6.93,6.86,6.79,6.75,6.08,6.00,5.72,6.08,5.92,6.04,5.93,6.03,6.05,6.04,5.76,5.65,5.09,5.00,5.14,4.98,5.16,5.26,5.15,5.14,5.16,5.22,5.39,5.55,5.54,5.61,5.79,5.86,5.91,6.10,5.78,6.00,5.92,5.85,5.91,5.89,6.01,6.20,6.17,6.04,6.08,5.89,6.11,6.27,6.27,6.12,6.08,6.25,6.36,6.33,6.28,6.734.47 8.78 52.43% 3.47%
9中科三环
(000970)
12.34,12.37,11.89,12.04,12.43,12.37,12.37,12.12,11.95,11.74,11.10,11.47,11.14,11.18,11.29,11.32,11.50,11.27,10.76,10.48,9.62,9.67,10.31,10.30,10.67,10.80,10.40,10.71,10.84,11.02,10.92,11.07,11.10,11.23,11.36,11.52,11.90,11.90,11.46,11.60,11.63,11.64,11.61,11.67,11.90,12.29,12.58,12.44,12.52,12.29,12.67,12.87,12.86,12.69,12.74,13.10,13.10,12.80,12.52,13.656.39 13.65 100% 6.96%
10佐力药业
(300181)
11.36,10.80,10.56,11.05,10.70,10.69,10.02,10.27,9.69,9.59,9.57,9.48,8.87,8.95,8.69,8.89,8.97,8.62,8.09,8.09,7.50,7.40,7.64,7.49,7.87,8.08,8.21,8.47,8.45,8.46,8.64,8.69,8.52,8.38,8.22,8.19,8.26,8.46,7.80,8.10,8.07,8.00,7.98,8.09,8.21,8.09,8.28,8.61,8.59,8.31,8.39,8.57,8.45,8.45,8.70,8.70,9.08,9.35,9.60,10.094.9 16.69 44.05% 7.45%
11均胜电子
(600699)
14.91,14.66,14.10,13.98,14.55,14.13,14.14,13.67,13.25,13.11,12.29,12.84,12.36,12.51,12.56,12.84,12.62,12.51,12.00,11.77,10.61,10.08,10.54,10.38,10.92,10.99,10.56,10.52,10.79,11.29,11.30,11.60,11.35,11.46,12.07,12.37,12.39,12.70,11.70,12.01,11.89,11.88,12.04,12.16,12.34,13.09,13.46,13.08,13.17,12.56,13.45,13.70,13.94,13.57,13.48,13.63,13.96,13.66,13.63,14.658.72 23.22 40.88% 4.66%
12昊志机电
(300503)
11.10,11.10,11.09,10.82,11.01,10.88,10.76,10.85,10.56,10.34,9.94,10.19,10.25,10.59,10.26,10.44,10.50,10.69,10.16,9.70,8.68,8.31,8.40,8.09,8.33,8.30,8.16,8.27,8.47,8.52,8.62,8.60,8.57,8.59,8.72,8.76,8.88,9.12,8.61,8.84,8.90,8.83,8.80,8.89,8.93,9.01,9.24,9.04,8.97,8.65,8.81,9.00,8.90,8.90,9.05,9.15,9.14,9.45,9.14,10.007.69 22.21 15.9% 11.29%
13科士达
(002518)
19.73,19.27,18.90,18.44,18.93,18.39,18.33,18.05,17.52,17.41,16.40,16.78,16.45,16.34,16.07,16.58,16.57,16.39,15.55,15.13,13.74,13.05,13.86,13.49,14.05,14.25,14.08,14.17,14.66,15.01,15.47,15.85,15.82,16.69,18.38,20.24,20.44,20.54,21.65,22.51,22.02,21.40,21.54,21.26,21.67,22.02,22.70,22.37,21.78,21.29,22.49,24.74,25.43,25.73,27.24,27.25,29.58,28.08,28.93,31.8212.64 57.3 42.94% 3.48%
14中鼎股份
(000887)
15.39,14.90,14.56,14.26,15.48,14.81,14.69,14.18,13.89,13.56,12.63,13.03,12.59,12.83,13.68,13.87,13.45,13.22,12.69,12.19,10.96,10.49,11.22,10.91,11.68,12.25,12.13,11.76,12.41,13.06,13.06,13.85,13.40,13.66,13.78,13.91,14.00,14.53,13.83,14.17,13.96,14.00,14.59,14.48,14.68,15.70,16.40,15.83,16.49,15.34,16.89,17.52,18.65,18.23,18.28,19.20,18.78,18.20,18.09,19.908.09 24.37 72.56% 5.03%
15钢研高纳
(300034)
40.23,38.89,36.40,35.93,36.98,35.56,35.41,34.88,34.72,33.99,32.17,32.48,31.28,31.39,30.70,31.83,32.01,30.87,29.75,28.98,26.40,25.18,26.99,26.60,28.90,31.30,32.50,34.24,35.60,34.91,35.10,35.05,35.03,35.92,36.73,36.96,36.83,36.02,35.43,35.56,37.61,37.25,37.56,37.40,37.56,37.96,39.88,38.59,37.67,35.75,37.29,37.85,36.88,36.80,37.27,37.20,39.48,36.88,35.78,38.7918.89 49.44 65.14% 2.73%
16襄阳轴承
(000678)
5.27,5.28,5.27,5.21,5.26,5.31,5.24,5.31,5.22,5.13,5.02,5.07,5.07,5.03,4.76,4.92,4.91,4.88,4.72,4.68,4.37,4.20,4.28,4.20,4.27,4.26,4.15,4.18,4.19,4.18,4.20,4.29,4.32,4.39,4.40,4.41,4.40,4.48,4.36,4.45,4.44,4.50,4.95,4.79,4.83,5.00,4.82,4.61,4.80,4.52,4.55,4.50,4.95,4.99,4.78,5.26,5.79,5.90,5.58,6.143.58 6.14 100% 12.69%
17格林美
(002340)
8.70,8.57,8.47,8.40,8.62,8.38,8.41,8.26,8.12,7.99,7.64,7.73,7.70,7.71,7.52,7.54,7.48,7.18,6.84,6.81,6.16,6.16,6.57,6.48,6.75,6.81,6.66,6.85,6.94,7.16,7.19,7.20,7.20,7.39,7.37,7.42,7.63,7.59,7.20,7.35,7.34,7.27,7.29,7.35,7.61,7.96,8.19,8.05,8.08,7.90,8.13,8.34,8.32,8.23,8.20,8.58,8.62,8.37,8.27,8.905.65 13.71 40.37% 5.36%
18国茂股份
(603915)
22.58,21.83,21.66,20.80,21.80,21.73,21.28,20.24,19.18,18.73,17.04,16.74,16.32,16.08,16.04,15.98,15.61,15.52,14.45,14.09,12.51,11.35,12.26,11.45,11.94,12.20,11.64,11.13,11.00,12.86,11.98,11.58,12.58,12.35,13.74,13.49,14.38,14.40,13.88,13.70,15.58,15.07,15.17,17.10,16.53,17.11,18.79,18.29,19.00,17.90,17.78,18.12,18.21,18.67,18.76,18.79,18.73,20.04,19.23,20.8913.08 34.36 36.68% 1.79%
19动力新科
(600841)
11.07,11.30,11.18,11.07,10.98,10.77,10.59,10.27,9.85,9.91,9.44,9.56,9.43,9.33,9.10,9.29,9.23,9.14,8.82,8.87,8.05,7.84,8.14,7.94,7.86,7.95,7.76,7.02,6.81,6.88,6.72,6.83,6.80,6.62,7.28,8.01,7.81,7.95,7.45,7.68,7.92,7.72,8.46,8.23,8.19,8.16,8.37,8.11,7.95,7.56,7.92,7.98,8.09,7.93,7.82,7.88,8.20,8.04,8.13,8.726.61 15.13 24.75% 18.44%
20科华数据
(002335)
27.94,26.93,26.03,25.43,26.05,25.61,25.27,24.80,23.94,23.64,22.30,22.70,22.07,22.14,21.87,22.30,21.83,21.26,20.00,20.04,18.04,16.73,18.40,18.33,19.70,20.11,20.20,20.25,20.70,21.16,21.47,21.18,20.97,21.58,22.09,23.18,23.85,23.55,22.53,23.73,23.09,22.60,22.84,23.56,24.43,24.80,25.25,24.92,25.19,25.02,26.16,26.19,26.94,26.12,25.87,26.12,28.15,27.21,26.92,29.6115.26 46.7 45.65% 6.72%
21洪汇新材
(002802)
20.28,20.83,20.11,19.72,19.85,19.10,18.45,17.78,17.81,19.12,19.44,19.62,19.25,20.14,20.35,20.38,20.68,19.74,17.83,15.95,13.88,12.02,11.69,11.60,12.29,13.04,12.67,12.94,13.04,12.78,12.78,12.93,13.10,12.97,13.28,13.28,13.41,13.71,12.78,13.05,13.14,13.12,13.22,13.46,13.69,14.47,14.58,14.38,14.33,13.92,14.46,14.27,14.28,14.11,14.18,14.27,14.65,15.11,15.34,16.4410.13 20.29 62.07% 3.76%
22贝斯特
(300580)
20.92,20.40,20.38,19.97,20.57,20.14,19.80,19.48,18.62,18.35,17.47,17.58,16.94,17.45,17.64,18.90,18.44,18.62,17.82,15.40,14.04,13.38,13.97,13.47,14.16,14.70,14.41,14.38,14.69,15.02,15.38,16.41,15.75,16.01,16.28,16.19,16.48,16.79,17.86,17.42,16.78,16.51,17.28,16.91,18.42,19.88,19.40,18.59,18.85,17.94,18.89,19.65,20.80,19.98,19.68,20.54,21.10,22.02,21.45,23.0012.49 39.92 38.3% 5.4%
23指南针
(300803)
39.06,38.15,37.30,36.91,39.87,40.70,42.34,41.93,41.38,41.20,39.60,41.60,39.10,41.15,42.32,44.32,44.86,45.29,44.57,43.50,42.00,41.44,44.25,42.02,46.96,46.33,45.10,44.80,46.14,45.88,46.70,45.83,46.06,42.82,43.20,42.47,42.60,43.93,42.73,42.81,42.26,40.92,41.39,42.17,41.03,41.75,44.44,46.62,47.38,47.00,49.09,50.80,51.96,62.35,58.72,62.06,60.15,60.30,60.21,63.6917.37 63.69 100% 9.66%
24科博达
(603786)
50.92,50.02,49.25,47.93,49.48,48.50,47.61,46.54,45.00,44.21,41.80,43.15,42.27,42.49,43.38,45.50,42.83,43.58,41.74,42.02,37.80,35.36,38.51,39.06,41.26,40.20,39.09,39.54,42.12,46.38,46.78,49.02,46.80,48.35,48.99,48.31,49.06,49.53,51.98,55.34,54.04,54.39,56.72,58.09,59.62,60.91,63.65,65.16,63.11,60.20,62.37,63.11,63.85,63.82,64.64,66.00,65.26,64.87,62.15,68.3731.73 105.43 49.72% 4.68%
25欣旺达
(300207)
29.69,28.69,27.55,27.06,28.46,27.50,27.00,26.14,25.02,25.06,23.61,23.86,22.83,23.09,22.72,23.29,23.34,22.61,21.84,21.89,19.32,18.69,21.03,20.98,22.25,22.61,22.62,22.93,23.68,25.81,25.43,25.56,26.44,27.45,27.07,27.03,27.69,27.25,25.80,25.39,25.93,25.51,26.19,26.73,28.81,28.77,31.30,31.14,30.90,29.65,30.39,30.61,30.18,29.89,29.94,30.86,31.30,30.82,32.58,34.9915.69 49.06 57.84% 5.5%
26沪光股份
(605333)
20.83,20.53,20.15,19.61,20.18,19.27,19.50,19.20,19.34,18.35,17.10,16.83,17.59,17.38,19.12,20.21,18.78,17.85,17.36,17.18,15.73,14.58,15.62,15.25,16.20,16.35,16.00,16.31,17.09,17.89,17.46,18.04,17.67,19.44,19.25,18.92,18.89,19.09,18.26,18.34,18.38,18.24,19.30,18.89,19.15,20.38,21.13,20.58,20.44,19.86,21.23,21.97,22.46,21.82,22.64,24.70,24.75,23.64,23.12,24.806.95 24.8 100% 4.16%
27拓普集团
(601689)
57.76,55.38,54.90,55.32,58.54,56.80,58.52,55.80,53.10,53.10,47.79,49.99,50.00,49.00,50.14,50.32,49.89,49.09,48.60,51.45,48.36,45.90,49.80,50.83,52.57,53.49,51.79,51.60,53.14,54.99,53.27,56.04,54.76,55.86,56.16,56.98,56.80,56.92,54.65,55.76,55.80,56.00,57.66,58.50,56.67,57.49,58.12,57.42,56.41,54.10,59.50,62.80,65.86,65.86,64.70,65.87,67.76,67.89,65.90,71.0028.64 77.57 86.57% 1.57%
28广誉远
(600771)
33.64,34.18,35.25,37.10,36.29,34.95,34.46,34.08,34.10,32.73,31.58,32.43,30.85,31.77,31.73,31.49,31.49,32.05,30.30,28.79,25.91,24.05,25.68,25.07,25.98,28.58,29.37,29.27,29.60,29.30,29.43,29.60,29.40,28.93,28.54,28.31,29.10,29.09,27.43,27.66,28.76,28.62,28.87,29.16,28.62,28.06,29.59,30.93,30.50,29.50,29.75,29.77,29.53,29.57,30.68,31.00,31.62,31.03,31.93,34.4522.36 54.83 37.24% 6.6%
29佳力图
(603912)
17.33,16.96,14.79,13.69,13.89,14.08,13.35,13.75,13.11,12.61,12.75,13.08,12.11,12.43,13.13,13.41,13.65,12.97,11.62,10.70,9.47,8.75,9.77,9.53,9.86,10.06,10.37,10.70,10.92,10.76,10.82,10.78,10.81,11.50,11.41,11.05,11.11,11.54,10.16,10.79,10.82,10.65,10.70,10.67,11.02,11.21,11.33,11.07,11.34,10.69,11.06,11.31,11.16,11.34,11.62,11.37,11.65,11.55,11.15,11.799.1 19.32 26.29% 4.78%
30华域汽车
(600741)
21.08,20.83,20.79,20.44,20.56,19.95,20.47,19.61,19.16,19.36,18.66,18.93,18.66,19.00,20.10,20.20,19.51,19.36,18.85,18.99,17.94,17.31,18.06,18.78,19.60,20.23,19.80,19.15,19.48,20.30,20.04,20.83,20.31,20.62,20.47,20.22,20.20,20.78,21.79,22.18,21.77,21.27,22.35,22.05,23.20,23.50,23.15,22.65,22.55,21.96,22.60,22.64,23.93,23.67,22.77,23.13,23.36,23.23,23.21,24.8914.82 26.47 86.45% 1.09%
31京泉华
(002885)
21.56,21.93,23.01,22.00,22.11,19.91,18.86,19.05,18.05,17.27,16.33,15.86,14.84,15.29,15.44,15.90,15.37,15.43,14.62,14.57,13.52,14.03,13.52,12.97,13.75,14.23,14.01,14.28,14.62,15.17,15.25,15.70,17.27,19.00,19.07,19.42,20.70,20.13,20.42,22.46,22.00,22.43,24.67,24.58,23.90,25.61,25.71,25.75,24.77,24.30,25.60,25.54,25.20,26.65,28.53,28.07,30.14,29.32,29.61,32.5710.11 32.57 100% 6.74%
32精锻科技
(300258)
10.93,10.88,10.61,10.61,10.70,10.52,10.40,10.22,9.98,10.01,9.78,9.80,9.22,9.22,9.25,9.61,9.40,9.29,8.84,8.90,7.94,7.78,7.90,7.68,8.09,8.33,8.14,8.09,8.41,8.70,8.74,8.92,9.04,9.12,9.87,9.86,9.60,9.77,9.96,9.95,9.91,9.79,10.07,9.98,10.29,10.94,11.09,10.99,10.98,10.63,11.00,10.82,11.12,11.07,11.03,11.38,11.39,11.30,11.13,12.026.36 14.03 73.81% 2.67%
33盛弘股份
(300693)
29.17,28.36,26.71,26.35,26.52,25.85,25.72,25.28,24.68,24.18,23.15,23.35,22.51,22.59,21.95,22.77,22.90,22.50,20.99,20.02,17.74,17.37,18.94,18.23,18.72,18.75,18.51,18.71,19.32,23.18,22.98,22.51,22.56,23.65,23.51,24.46,23.98,24.22,23.75,25.39,24.18,23.40,23.75,24.00,25.07,25.37,26.00,24.93,24.37,23.50,25.11,25.61,25.33,25.43,26.29,27.62,28.60,27.56,27.40,29.1916.09 97.43 16.11% 11.3%
34赛轮轮胎
(601058)
9.95,9.50,9.17,9.14,9.85,9.71,9.78,9.50,9.66,9.49,8.99,9.19,9.04,9.40,9.16,9.33,9.39,9.42,9.03,9.18,8.73,8.20,8.73,8.82,9.50,10.05,9.93,10.04,10.43,10.15,10.05,10.36,10.45,10.65,10.43,10.36,10.26,10.29,10.01,10.12,10.17,10.40,11.19,11.22,11.08,11.59,11.66,11.40,11.41,11.02,11.10,11.17,11.55,11.35,11.67,12.62,12.61,11.71,11.33,12.267.42 15.7 58.4% 2.14%
35双林股份
(300100)
7.06,7.13,7.06,6.90,6.98,7.04,6.93,7.08,6.87,6.71,6.39,6.57,6.42,6.48,6.40,6.80,8.30,7.93,8.50,9.05,8.34,7.88,7.87,7.24,7.84,8.20,7.90,7.99,8.22,8.67,8.54,9.48,9.73,9.67,9.12,9.05,8.90,9.37,8.66,8.92,8.76,8.91,8.70,8.54,8.69,9.23,9.24,8.83,8.90,8.59,9.04,9.30,9.49,9.19,9.27,9.53,9.42,9.24,9.17,9.925.24 9.92 100% 7.99%
36博威合金
(601137)
17.35,16.80,16.54,16.05,16.50,15.78,15.39,14.70,14.30,14.42,13.41,13.21,12.65,12.53,12.67,12.94,12.20,11.39,10.75,10.23,9.42,9.95,10.95,10.54,11.18,11.24,11.25,11.15,11.54,12.23,12.13,12.75,12.84,13.13,13.12,13.60,14.96,14.80,13.72,13.64,13.53,13.38,13.60,13.72,13.70,14.53,15.48,16.25,16.31,15.22,16.74,17.09,16.60,15.92,16.21,16.76,17.10,16.63,16.26,17.557.33 21.19 73.76% 3.37%
37秋田微
(300939)
28.10,27.43,28.23,28.69,28.33,29.76,29.56,29.23,27.55,27.24,25.38,26.12,25.19,27.87,27.56,27.91,27.01,27.92,28.10,30.41,30.02,25.68,24.31,21.52,24.87,25.83,25.71,27.51,28.89,28.89,29.42,29.73,29.26,30.47,30.07,30.17,29.67,30.57,28.43,29.00,28.19,27.27,26.89,28.15,27.83,28.13,30.12,29.00,28.28,27.35,28.82,29.86,29.44,29.51,29.73,29.50,29.46,29.24,28.50,30.9918.27 30.99 100% 7.42%
38华达科技
(603358)
20.85,20.90,20.92,21.24,21.38,21.08,21.66,21.95,21.48,21.15,21.17,21.07,20.43,20.92,20.75,20.88,20.88,20.17,18.75,18.40,16.53,14.88,14.37,14.00,15.43,15.42,15.14,15.08,14.95,14.93,15.46,16.27,16.06,16.18,16.56,16.45,16.72,17.01,16.58,16.55,16.48,16.44,16.56,16.55,16.55,17.35,18.17,19.27,18.52,17.95,18.45,18.08,18.16,17.69,17.49,17.70,19.47,19.25,19.23,20.579.51 20.57 100% 2.31%
39确成股份
(605183)
15.92,15.96,15.87,15.95,16.05,15.99,15.87,15.75,15.32,15.53,14.85,15.14,15.35,15.20,15.24,15.08,15.41,15.35,14.73,14.73,14.30,13.91,14.19,14.40,15.48,15.98,15.92,15.98,16.09,15.95,16.19,16.11,16.21,16.55,16.50,16.54,16.78,16.87,16.30,16.50,16.53,16.38,17.31,17.32,18.06,18.21,18.50,18.29,18.12,17.77,18.03,18.46,18.70,18.25,18.03,18.40,18.40,18.18,17.90,18.7411.8 18.74 100% 3.57%
40图南股份
(300855)
32.62,31.56,31.06,29.94,30.76,28.81,29.56,28.07,27.81,26.46,25.05,23.84,23.22,23.26,22.76,23.95,24.43,25.23,24.27,22.64,19.24,18.69,22.34,21.47,22.64,27.56,29.06,32.07,33.16,32.42,33.07,34.07,34.14,35.98,35.81,35.72,35.72,36.09,35.29,34.31,36.36,35.65,35.76,37.73,38.56,39.64,40.76,39.46,39.26,38.24,39.32,40.15,39.38,38.08,38.85,40.65,41.85,38.80,38.70,41.5021.49 52.25 65.06% 2.02%
41立中集团
(300428)
23.96,23.77,22.84,22.56,23.50,22.55,22.35,21.50,21.12,21.11,18.90,18.44,17.70,18.35,18.24,19.37,18.70,18.23,17.45,17.74,15.95,16.20,17.25,16.48,17.82,18.72,18.40,19.25,19.40,19.45,19.45,20.40,21.40,22.87,22.61,23.44,23.87,23.60,22.23,22.47,22.15,21.99,23.09,23.14,24.09,27.08,29.49,29.34,29.80,29.88,35.86,37.30,37.35,34.75,34.90,35.67,34.90,32.96,33.59,37.0012.05 37.88 96.6% 6.02%
42伯特利
(603596)
70.93,68.80,66.57,67.81,68.22,65.01,65.43,58.89,56.47,59.41,53.47,52.71,52.03,51.30,56.43,59.11,58.28,57.10,54.79,54.20,50.40,49.35,53.30,52.32,57.55,57.28,56.45,55.29,57.97,60.85,61.73,65.04,61.75,62.96,63.20,63.98,62.61,63.77,63.00,62.38,63.28,63.20,65.18,63.56,64.40,68.70,72.20,71.39,71.56,67.05,73.12,75.01,75.28,73.21,73.66,75.60,74.20,72.98,75.61,83.1720.62 83.17 100% 1.52%
43浙商证券
(601878)
10.52,10.34,10.37,10.20,10.57,10.51,10.65,10.63,10.40,10.56,10.25,10.55,10.48,10.61,10.61,10.44,10.33,10.18,10.11,9.85,9.44,8.86,9.06,8.76,9.21,9.16,8.87,8.91,9.01,9.08,9.25,9.25,9.14,9.14,9.16,9.11,9.26,9.34,9.02,9.08,9.49,9.37,9.29,9.66,9.61,9.62,9.71,9.63,10.01,10.43,10.71,11.35,12.24,12.32,11.37,11.12,10.99,11.14,10.71,11.429.02 15.78 35.49% 4.12%
44华鑫股份
(600621)
12.28,12.01,12.18,12.03,12.31,12.18,12.52,12.41,12.46,12.86,11.88,12.56,12.08,12.34,11.94,11.41,11.31,11.14,11.05,11.06,10.60,9.56,9.68,9.18,9.64,10.09,9.94,10.07,10.18,10.17,10.19,10.27,10.32,10.31,10.45,10.39,10.51,10.52,10.12,10.21,10.45,10.43,10.71,10.70,10.56,10.68,10.86,10.83,10.98,10.97,11.46,11.22,11.81,12.69,11.86,11.78,11.67,11.60,11.31,12.448.73 15.07 58.52% 6.23%
45冰山冷热
(000530)
4.67,4.74,4.84,4.89,4.77,4.66,4.51,4.96,4.89,4.97,5.21,5.49,5.24,5.08,4.65,4.33,4.56,4.32,4.01,3.87,3.58,3.48,3.56,3.45,3.60,3.66,3.63,3.73,3.78,3.73,3.76,3.80,3.80,3.74,3.86,3.90,3.87,3.95,3.74,3.86,3.88,4.00,3.97,3.94,3.98,4.08,4.10,4.06,4.08,4.00,3.99,3.97,4.09,4.08,4.07,4.09,4.18,4.14,4.09,4.423.15 9.52 19.9% 9.53%
46正裕工业
(603089)
8.19,8.38,8.27,8.22,8.16,8.37,8.12,8.44,8.17,8.16,7.81,8.15,7.96,7.97,8.01,8.23,8.29,8.30,8.08,8.00,7.19,6.66,6.76,6.59,7.26,7.03,6.92,6.94,6.99,6.96,7.07,7.22,7.25,7.30,7.46,7.53,7.59,7.73,7.44,7.67,7.68,7.69,7.85,7.76,7.81,8.00,8.06,7.95,7.83,7.63,7.90,7.99,8.05,8.06,8.03,8.19,8.27,8.09,8.18,8.496.34 10.19 55.91% 2.16%
47乾照光电
(300102)
9.27,8.99,8.89,8.61,8.76,8.99,9.03,9.06,8.22,8.27,7.89,8.00,7.78,7.76,7.58,7.70,7.62,7.48,7.17,7.07,6.49,6.42,6.37,6.00,6.37,6.41,6.25,6.38,6.50,6.59,6.79,6.71,6.62,6.62,6.61,6.65,6.70,6.84,6.36,6.47,6.53,6.50,6.69,6.77,6.78,6.91,7.06,6.95,6.90,6.72,6.84,6.86,6.86,6.89,6.98,6.89,6.92,6.94,7.06,7.605.04 8.38 76.64% 7%
48九阳股份
(002242)
15.65,15.66,15.60,15.37,15.75,15.33,15.42,15.57,15.60,15.30,14.62,15.17,14.88,15.49,15.43,15.05,14.78,14.83,14.34,14.25,13.54,13.25,13.14,12.74,14.11,14.55,14.92,15.45,14.97,14.82,15.25,15.11,15.07,15.11,15.01,14.92,15.83,15.73,14.89,15.06,15.77,15.63,15.90,16.57,16.77,16.55,16.95,16.73,16.34,16.22,16.33,16.60,17.00,17.11,17.33,18.43,19.22,18.68,17.95,19.1011.14 30.41 41.29% 1.53%
49超讯通信
(603322)
11.85,12.24,11.02,12.12,11.55,10.88,10.41,10.76,10.37,10.25,9.99,10.00,9.68,9.60,9.30,9.54,9.45,9.39,9.06,9.03,8.17,8.29,8.12,8.12,8.42,8.51,8.51,8.63,8.80,8.67,8.84,9.03,8.93,8.90,9.79,10.00,11.00,11.33,10.73,11.20,12.32,13.55,13.99,14.89,14.91,16.40,17.17,17.22,17.09,16.67,17.35,17.07,17.07,17.23,16.95,16.98,17.36,16.91,17.21,18.934.68 18.93 100% 3.78%
50埃斯顿
(002747)
19.28,19.24,19.79,20.12,20.89,20.11,20.25,20.01,19.04,17.84,16.60,16.60,15.88,15.72,15.33,15.78,15.86,15.94,14.94,14.35,13.04,12.49,13.54,13.48,14.83,15.16,14.80,14.95,15.33,15.47,15.53,15.36,15.47,15.72,15.74,16.01,16.41,16.68,15.50,15.87,16.20,15.90,16.21,16.87,17.49,17.97,18.15,17.82,17.73,17.12,17.78,18.98,18.60,18.33,18.56,18.60,19.13,19.80,19.04,20.179.39 36.74 39.42% 2.94%
51小康股份
(601127)
40.90,39.66,43.24,41.81,43.17,43.05,45.21,44.71,41.97,42.05,40.03,42.89,41.35,41.40,40.13,44.14,43.26,43.19,40.98,41.39,40.37,36.33,36.68,36.10,38.87,39.62,37.94,36.44,37.31,40.01,39.31,43.24,45.58,48.16,47.39,47.13,47.38,47.92,45.06,46.17,46.98,47.23,51.95,52.54,57.79,63.57,69.25,66.60,66.68,65.02,71.52,69.00,67.03,66.74,70.38,74.40,72.01,70.86,70.30,77.3325.38 77.33 100% 3.77%
52西藏矿业
(000762)
42.04,41.12,41.23,40.90,41.80,39.97,39.97,39.29,39.28,38.06,35.20,36.90,36.58,36.45,35.61,35.49,35.83,34.17,32.12,31.50,28.35,27.20,29.92,30.95,33.70,34.58,33.48,34.08,34.66,35.13,34.85,34.98,34.80,36.87,36.39,36.75,38.20,42.02,43.63,43.99,42.26,41.66,41.90,41.64,41.68,40.73,43.49,42.67,45.91,47.00,47.61,48.79,49.30,52.47,49.81,54.79,54.80,53.12,52.91,56.0122.57 86.08 52.65% 8.03%
53利欧股份
(002131)
2.06,2.08,2.09,2.06,2.08,2.09,2.10,2.14,2.10,2.06,1.99,2.03,2.00,2.01,1.98,1.96,1.96,1.92,1.83,1.79,1.63,1.65,1.69,1.63,1.68,1.70,1.65,1.68,1.69,1.69,1.69,1.71,1.70,1.68,1.72,1.73,1.75,1.77,1.70,1.75,1.77,1.76,1.75,1.76,1.78,1.79,1.82,1.79,1.81,1.77,1.78,1.81,1.81,1.83,1.85,1.85,1.86,1.86,1.89,2.071.61 3.55 23.65% 6.38%
54银轮股份
(002126)
9.47,9.41,9.25,9.12,9.27,9.20,9.03,9.02,8.80,8.68,8.38,8.53,8.43,8.32,8.50,8.96,8.74,8.55,8.29,8.23,7.72,7.53,7.89,7.55,7.73,8.01,7.80,7.75,8.04,8.33,8.20,8.53,8.40,8.47,8.72,8.65,8.77,8.77,8.56,8.64,8.57,8.56,8.81,8.84,9.01,9.37,9.42,9.08,9.11,8.91,9.28,9.21,9.43,9.40,9.36,10.30,11.33,10.74,10.85,11.716.99 12.83 80.83% 8.19%
55XD圣龙股
(603178)
10.54,10.59,10.38,10.20,10.12,10.15,10.17,10.29,10.00,9.91,9.55,9.72,9.52,9.68,9.62,10.27,10.10,10.21,9.70,9.62,8.65,8.01,8.27,8.07,8.72,8.89,8.76,8.82,8.89,8.92,9.83,10.83,10.98,11.35,11.37,10.94,10.71,11.79,11.58,11.38,10.88,11.06,11.15,10.81,10.75,11.84,11.64,11.29,11.16,10.63,11.27,11.56,12.73,12.18,11.57,11.89,12.51,11.80,12.12,12.717.43 20.77 39.57% 8.24%
56泉峰汽车
(603982)
25.74,25.25,25.35,24.41,25.35,24.29,24.00,23.58,22.45,21.74,20.81,20.85,19.95,20.10,20.41,22.45,21.30,21.41,19.45,19.43,17.49,16.02,17.54,16.58,17.60,17.73,17.27,17.15,17.97,18.61,19.10,19.84,18.89,19.63,19.90,20.30,21.06,22.74,21.25,21.75,22.25,21.40,21.02,20.47,21.68,22.68,23.00,21.91,24.10,23.52,25.87,26.96,28.94,27.50,26.53,26.35,27.19,25.28,24.93,26.5414.36 60.16 26.6% 18.45%
57派生科技
(300176)
5.47,5.46,5.46,5.35,5.52,5.53,5.46,5.59,5.35,5.24,5.08,5.29,5.14,5.15,5.04,5.19,5.21,5.18,4.95,4.82,4.33,4.13,4.22,4.10,4.34,4.38,4.45,4.49,4.75,4.61,4.61,4.72,4.74,4.70,4.90,4.90,4.86,4.91,4.81,4.95,4.83,4.96,4.91,4.92,5.04,5.15,5.20,5.08,5.10,4.90,5.06,5.12,5.25,5.14,5.19,5.21,5.29,5.23,5.21,5.563.33 6.53 69.73% 2.72%
58世运电路
(603920)
16.62,15.72,16.41,16.02,17.00,16.28,16.23,16.00,15.19,15.02,14.08,13.98,13.26,13.73,14.20,14.69,14.44,14.47,13.95,13.70,12.40,11.51,12.01,11.75,12.73,14.06,13.82,13.79,14.11,15.58,15.31,16.54,16.56,16.65,16.90,16.54,16.51,16.74,15.78,15.95,16.15,15.82,15.72,16.15,15.61,16.24,16.72,16.33,15.97,15.50,15.88,16.65,16.18,15.68,16.22,16.08,16.35,17.22,16.22,17.849.09 23.9 59.09% 2.26%
59四川金顶
(600678)
6.22,6.58,6.65,6.52,7.17,7.26,6.81,7.07,7.30,8.03,7.30,7.40,6.66,6.77,6.45,6.35,6.33,6.11,5.76,5.73,5.33,5.28,5.61,5.54,5.65,5.61,5.36,5.47,5.77,5.64,5.66,5.80,5.81,5.70,5.66,5.70,5.72,5.78,5.46,5.61,5.71,5.76,5.80,5.88,6.03,6.00,5.96,5.89,5.86,5.91,5.91,5.82,5.81,5.81,5.78,6.07,6.09,6.18,6.03,6.384.98 7.12 65.46% 7.94%
60朗博科技
(603655)
17.77,17.80,17.54,17.10,17.56,18.00,19.80,20.47,20.25,19.56,19.11,19.20,18.35,18.59,17.69,19.46,19.62,19.30,17.95,17.48,15.75,14.18,14.51,14.10,14.86,14.93,14.56,14.67,14.94,15.07,15.32,15.67,15.73,15.72,16.37,16.36,16.27,16.55,15.87,16.13,15.93,16.00,16.24,16.04,16.21,16.62,17.11,16.57,16.54,15.85,16.38,16.62,16.71,16.59,16.79,17.00,17.39,17.13,16.80,18.4811.96 23.21 57.97% 2.13%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1网力退
(300367)
2.20,2.16,2.19,2.24,2.23,2.23,2.19,2.18,2.16,2.18,2.17,2.16,2.21,2.17,2.13,2.09,2.11,2.07,2.02,1.89,1.91,1.90,1.95,1.96,1.96,1.94,1.90,1.90,1.91,1.90,1.91,1.84,1.88,1.92,1.54,1.24,1.21,1.14,1.14,1.04,0.90,0.90,0.82,0.83,0.70,0.58,0.48,0.49,0.45,0.28,0.27,0.28,0.31,0.30,0.30,0.30,0.30,0.29,0.29,0.270.27 3.7 0% 1.88%
2ST美盛
(002699)
5.53,5.35,5.60,6.16,5.90,5.80,5.66,6.23,6.85,6.87,6.18,6.37,6.52,5.99,6.10,5.56,5.40,5.94,5.93,6.00,5.48,4.93,4.76,4.92,4.56,4.84,4.88,4.64,5.10,5.06,5.00,5.20,5.08,5.29,5.16,5.06,4.92,4.93,5.08,5.11,5.28,5.81,6.06,5.63,5.59,5.68,5.40,5.13,4.87,4.63,4.40,4.18,3.97,3.77,3.58,3.49,3.32,3.36,3.20,3.073.07 9.71 0% 12.4%
3青海春天
(600381)
14.65,13.19,13.00,12.91,14.20,15.62,16.60,16.17,17.79,17.44,16.90,18.59,19.30,18.53,17.11,18.82,17.23,17.16,15.48,15.33,13.80,14.43,15.13,14.48,15.93,15.81,14.23,14.60,14.74,14.73,14.89,14.06,14.43,14.80,14.15,13.38,13.44,14.13,15.39,15.21,15.99,15.20,14.88,15.11,14.40,14.36,14.50,14.39,14.08,13.66,13.93,13.60,13.55,13.45,13.39,13.90,14.20,13.58,13.32,12.654.55 16.51 67.72% 4.43%
4三全食品
(002216)
14.42,14.45,14.64,14.58,15.00,14.82,14.97,15.04,14.73,14.49,15.58,15.51,15.79,16.65,16.92,16.59,18.27,20.12,20.15,19.56,19.42,20.56,20.07,19.20,19.50,20.51,20.80,22.90,21.70,21.01,21.39,19.90,20.21,20.12,19.79,19.74,20.09,19.82,19.45,19.74,19.72,19.54,19.23,19.43,19.08,18.70,18.82,18.96,19.28,18.80,19.26,18.85,19.04,19.32,20.02,19.89,20.18,19.88,19.61,18.2111.51 25.01 49.6% 4.17%
5退市金泰
(600385)
6.38,6.40,6.56,6.50,6.40,6.64,6.73,6.68,6.59,6.70,6.79,6.97,7.01,6.87,6.86,6.52,6.23,6.07,5.90,5.73,5.83,5.92,5.95,5.96,6.26,6.23,6.09,6.37,6.05,6.00,6.08,5.94,5.97,6.00,5.94,5.86,5.57,5.55,5.27,5.27,5.01,5.00,4.75,4.51,4.28,4.07,3.87,3.68,3.50,3.33,0.94,1.03,1.09,1.19,1.23,1.18,1.22,1.21,1.18,1.091.03 27.63 0.23% 1.36%
6同和药业
(300636)
26.05,29.04,28.14,27.45,27.05,24.97,24.53,25.29,23.62,23.22,22.90,22.86,22.22,22.15,22.08,23.53,22.80,21.93,21.40,20.34,18.72,18.18,19.37,19.20,19.90,22.32,23.60,28.32,33.78,34.81,34.51,36.53,35.91,33.01,30.88,34.35,30.44,28.95,25.91,27.55,27.25,27.37,26.92,26.75,25.46,25.51,25.09,26.85,25.79,24.61,25.67,25.99,24.92,24.65,25.14,26.26,25.49,24.83,24.85,23.637.05 34.89 59.55% 6.45%
7伟星股份
(002003)
9.33,9.28,9.12,8.81,8.94,8.76,8.68,9.16,9.49,9.08,8.57,8.14,8.22,8.48,8.33,7.94,8.32,8.31,8.39,8.47,7.97,8.42,8.52,8.58,9.80,10.39,9.91,9.90,10.22,9.94,9.86,10.00,9.96,9.56,10.12,10.52,11.12,11.14,10.29,10.53,10.35,10.27,10.69,10.87,10.81,10.61,10.90,10.85,10.65,10.53,10.57,10.58,10.70,10.69,10.63,10.52,10.78,11.03,10.55,10.003.34 11.23 84.44% 1.76%
8迦南科技
(300412)
14.31,13.12,11.26,10.86,11.15,10.88,9.93,10.47,9.82,9.34,8.84,8.80,8.29,8.62,8.12,7.99,7.90,7.43,6.84,6.32,5.49,5.36,5.76,5.49,6.14,6.70,6.87,7.28,7.67,7.60,8.02,7.76,7.92,7.90,8.51,8.22,8.16,8.23,7.40,7.87,7.61,7.40,7.37,7.53,7.41,7.32,7.69,7.66,7.20,6.79,7.10,7.21,7.07,6.82,7.01,6.93,7.14,6.94,6.78,6.424.53 16.71 15.53% 12.01%
9宝德退
(300023)
6.90,7.12,7.29,7.06,7.20,6.93,6.85,7.15,7.43,7.10,7.07,7.16,6.82,6.88,6.80,6.45,6.05,6.28,6.35,6.49,6.53,6.54,6.45,6.41,6.44,6.32,6.26,6.36,6.36,6.55,6.60,6.78,6.75,6.56,6.60,6.67,6.62,6.81,6.89,6.82,6.57,6.22,5.31,4.25,4.33,3.98,3.46,3.03,1.22,1.19,1.15,1.20,1.25,1.21,1.21,1.19,1.27,1.46,1.33,1.281.15 15.05 0.94% 2.78%
10歌尔股份
(002241)
37.50,37.02,36.80,33.93,36.25,34.20,34.82,33.14,34.00,33.72,31.92,31.95,30.85,31.32,31.68,32.90,31.85,30.95,31.00,30.43,27.38,27.43,30.19,33.23,34.85,34.88,33.92,33.86,34.54,35.86,35.52,35.00,34.80,35.95,36.10,36.78,37.40,36.71,35.92,36.21,37.04,37.04,37.03,40.73,40.00,40.61,41.41,40.22,39.62,38.31,39.15,38.33,36.90,37.26,37.35,37.02,36.68,37.88,34.09,32.5926.44 62.4 17.1% 7.82%
11退市环球
(600146)
2.19,2.20,2.09,1.99,2.09,2.05,2.15,2.26,2.15,2.05,2.10,2.03,1.97,2.05,2.03,2.04,2.08,2.10,2.03,2.00,2.01,2.03,1.98,1.99,1.97,1.96,2.05,1.95,1.99,1.97,1.93,1.89,1.83,1.92,1.92,1.82,1.80,1.71,1.62,1.54,1.46,1.39,1.32,1.25,1.19,0.27,0.27,0.26,0.26,0.25,0.24,0.25,0.24,0.25,0.25,0.24,0.24,0.23,0.23,0.220.22 25.71 0% 10.85%
12*ST亚联
(002316)
5.55,5.37,5.33,5.35,5.23,5.23,5.50,6.05,6.19,5.80,5.92,5.53,5.53,5.09,5.19,4.86,4.62,4.64,4.56,4.26,4.04,3.64,3.28,3.34,3.01,3.03,2.88,2.74,2.61,2.48,2.44,2.46,2.45,2.49,2.49,2.56,2.69,2.73,2.59,2.57,2.59,2.46,2.54,2.48,2.44,2.39,2.48,2.42,2.54,2.45,2.47,2.41,2.40,2.39,2.40,2.35,2.34,2.33,2.33,2.252.25 9.46 0% 5.77%
13亚钾国际
(000893)
30.32,33.35,34.45,37.90,38.10,36.33,34.47,34.43,37.08,40.42,39.19,41.35,40.92,39.93,42.50,39.60,39.10,39.59,38.09,35.58,36.46,32.81,31.56,34.72,36.68,35.60,39.16,39.60,40.60,38.83,38.10,38.25,38.16,39.02,38.71,36.49,36.68,36.66,38.73,36.29,36.35,36.78,36.02,35.86,35.28,34.31,33.19,34.23,34.61,35.29,34.84,38.32,38.72,38.41,36.96,36.55,37.60,36.34,35.85,34.6918.48 51.26 49.45% 2.59%
14ST花王
(603007)
3.02,3.02,3.17,3.13,3.17,3.15,3.14,3.18,3.15,3.15,3.14,3.19,3.11,3.12,3.03,3.04,3.03,3.01,2.90,3.00,2.85,2.72,2.63,2.51,2.64,2.77,2.91,3.06,3.21,3.11,3.19,3.32,3.36,3.34,3.34,3.32,3.44,3.61,3.50,3.64,3.82,4.01,4.00,3.94,3.93,4.13,4.11,3.90,3.72,3.83,3.77,3.58,3.76,3.69,3.70,3.75,3.71,3.73,3.67,3.502.19 4.13 67.56% 1.01%
15聚龙退
(300202)
4.25,4.31,4.28,4.28,4.41,4.30,4.31,4.12,4.10,4.16,4.16,4.21,4.19,4.10,4.05,3.97,3.66,3.62,3.59,3.39,3.03,3.13,3.16,3.23,3.44,3.45,3.40,3.38,3.32,3.26,3.22,3.20,3.23,3.19,3.30,3.36,3.28,3.03,3.06,2.98,2.78,2.55,2.59,2.49,2.99,2.85,2.98,2.38,1.90,1.59,1.39,0.52,0.60,0.63,0.66,0.62,0.65,0.74,0.74,0.680.52 5.91 2.97% 4.03%
16粤桂股份
(000833)
7.82,7.53,7.41,7.87,7.48,7.15,7.57,7.55,7.57,8.14,8.58,8.26,8.46,8.99,8.46,8.29,8.42,8.16,7.34,6.87,6.18,5.84,6.17,6.54,6.82,7.50,7.61,7.73,7.77,7.35,7.27,7.19,7.51,7.80,7.72,7.74,7.98,8.13,7.61,8.15,7.92,8.15,8.13,8.25,9.08,8.82,8.98,9.50,9.83,10.81,11.43,11.93,11.52,10.37,9.33,9.50,8.86,8.95,9.41,9.094.26 11.93 62.96% 10.3%
17明星电力
(600101)
6.71,6.86,7.15,7.10,7.07,7.26,7.08,7.32,7.13,7.19,7.15,7.54,7.35,7.31,7.32,7.11,7.63,7.74,7.25,7.98,8.14,7.32,6.74,6.52,7.18,7.91,8.19,8.35,9.19,8.49,8.71,8.83,8.62,8.20,9.03,9.12,9.05,8.85,8.57,9.44,9.48,9.28,10.22,10.39,11.44,10.83,10.79,10.53,10.82,9.91,10.12,9.95,9.99,9.56,9.66,9.88,10.31,10.04,9.80,9.523.99 12.48 65.13% 8.45%
18广西广电
(600936)
3.15,3.19,3.41,3.31,3.28,3.36,3.46,3.56,3.65,3.52,3.71,3.78,3.50,3.85,3.90,4.16,4.15,3.93,3.78,3.40,3.06,2.86,3.02,2.86,3.07,3.16,3.13,3.28,3.36,3.29,3.30,3.35,3.44,3.28,3.24,3.22,3.19,3.23,3.11,3.21,3.20,3.18,3.21,3.25,3.58,3.68,3.75,3.94,3.78,3.78,3.71,3.67,3.65,3.58,3.65,3.53,3.52,3.74,3.58,3.472.29 4.03 67.6% 1.9%
19昊华科技
(600378)
41.65,40.10,39.22,39.75,40.80,37.73,38.40,38.36,39.51,39.10,38.45,39.35,38.85,35.36,34.10,34.32,34.32,34.10,32.80,32.44,29.38,28.81,30.36,29.68,32.65,34.30,34.29,35.68,35.35,35.61,36.32,35.55,35.72,35.93,36.09,35.90,35.88,36.74,35.05,36.45,36.20,35.96,38.88,37.92,37.90,38.15,38.87,39.13,39.02,39.27,39.05,40.16,40.10,38.52,38.24,38.81,38.11,37.00,36.36,35.0013.1 40.16 80.93% 1.12%
20中交地产
(000736)
8.77,9.65,10.62,11.68,12.85,14.14,15.55,17.11,17.50,19.25,21.18,19.06,20.18,22.20,24.42,22.00,19.80,17.85,17.40,17.41,19.15,19.98,21.00,23.10,25.41,22.87,23.35,24.18,26.60,29.26,26.33,23.70,24.00,21.60,20.75,20.79,19.50,19.49,18.00,18.30,18.86,20.75,20.48,18.43,17.34,16.41,16.28,17.91,16.87,17.03,16.70,16.12,16.07,16.50,16.38,15.75,16.26,17.06,16.66,16.463.72 33.28 43.11% 6.23%
21达志科技
(300530)
26.96,28.70,28.28,29.31,31.43,30.92,28.88,30.32,30.90,30.44,29.98,29.60,29.40,29.22,29.56,30.93,30.39,30.98,31.02,28.90,27.33,25.72,23.60,25.42,23.49,24.55,26.15,26.20,25.62,25.90,25.91,25.90,26.13,26.60,28.26,28.94,30.35,32.39,32.08,32.12,30.50,29.54,31.98,31.66,31.30,30.98,33.15,31.48,31.89,30.65,31.12,31.52,30.93,30.00,30.20,30.00,30.01,29.32,32.27,30.5718.5 35.25 72.05% 1.94%
22派林生物
(000403)
22.30,21.73,21.43,21.06,21.34,21.22,21.20,21.52,20.69,20.13,19.88,19.98,20.12,20.15,20.04,20.39,19.78,19.20,18.25,17.75,17.97,16.76,17.35,17.23,17.80,19.58,18.75,19.13,19.58,19.49,19.44,19.52,19.32,18.96,18.68,18.60,18.80,19.44,18.27,18.43,18.20,18.40,19.49,19.92,20.07,20.04,20.01,19.86,19.90,19.49,19.61,19.75,19.56,19.99,19.87,19.16,19.02,20.92,19.10,18.3315.91 41.18 9.59% 5.1%
23音飞储存
(603066)
9.05,8.83,7.95,8.32,8.20,8.30,8.33,8.30,8.22,8.07,8.12,8.11,8.09,8.04,8.20,8.22,8.40,8.24,8.10,8.17,8.42,8.80,8.69,8.37,8.63,9.30,9.09,8.92,9.22,8.92,9.81,10.79,10.10,10.45,11.50,11.30,10.92,12.01,12.60,11.90,11.30,10.86,11.49,10.70,10.40,10.44,10.85,10.13,9.94,10.02,10.09,10.00,9.89,9.71,10.05,9.91,9.82,10.11,9.70,9.496.81 13.18 42.1% 3.07%
24杰瑞股份
(002353)
46.11,45.39,45.59,44.08,43.32,41.97,41.74,42.32,41.40,40.31,38.48,39.82,39.17,39.07,39.95,37.65,37.62,35.03,32.26,32.19,29.71,29.57,29.18,29.82,30.94,32.87,33.17,33.84,33.07,33.15,34.13,34.53,35.52,35.33,34.47,34.14,33.44,33.60,33.68,35.52,36.51,38.00,40.88,40.40,41.07,41.50,42.12,42.28,44.98,44.75,45.84,44.30,44.72,42.60,41.55,41.12,39.09,39.65,40.10,39.5227.01 52.92 48.27% 1.66%
25佳沃食品
(300268)
17.79,18.21,18.30,18.53,18.16,18.56,18.79,19.83,20.02,18.44,18.67,18.60,19.71,20.65,20.86,21.99,26.39,26.40,27.05,25.22,24.15,25.30,23.31,22.95,25.61,26.14,26.41,27.75,28.08,26.80,29.85,29.42,30.88,28.96,28.86,28.52,28.48,30.93,31.62,31.12,29.86,29.80,30.03,30.33,28.38,27.56,28.52,28.82,30.98,32.00,31.90,31.69,31.84,29.58,29.50,29.00,29.80,28.70,28.83,28.1811.25 32.56 79.43% 2.74%
26天宇股份
(300702)
49.95,48.50,48.31,47.47,46.50,46.61,45.52,45.87,44.26,42.47,41.25,41.67,38.30,37.31,35.50,35.70,36.19,34.68,33.99,32.00,29.77,29.62,30.39,30.15,31.64,32.21,34.60,35.90,36.91,36.36,38.19,37.80,37.35,35.69,35.53,36.65,36.36,40.90,39.00,39.85,38.70,37.77,37.10,38.69,37.19,36.56,37.23,36.84,36.60,36.39,36.90,36.28,34.70,35.00,35.75,35.88,31.16,28.46,29.16,28.6420.3 54.99 24.05% 3.64%
27好利科技
(002729)
23.53,23.93,23.67,22.87,22.95,22.87,23.17,23.19,22.88,23.13,22.35,23.56,23.83,24.31,24.60,25.65,25.26,26.85,26.36,25.54,23.88,22.59,21.97,24.47,26.44,26.55,26.37,26.67,26.77,27.15,25.92,25.86,25.55,25.77,26.37,26.78,28.92,29.97,29.36,30.62,33.81,38.43,40.08,42.87,42.04,41.32,44.47,44.49,44.42,43.14,43.02,41.24,43.15,41.89,41.88,43.12,43.20,43.95,43.77,42.0015.53 44.49 91.41% 1.73%
28芒果超媒
(300413)
31.10,30.71,31.70,31.63,32.25,31.16,31.90,31.87,31.40,30.51,29.65,30.36,29.38,30.16,29.28,28.76,29.05,29.68,28.75,28.33,28.92,30.45,32.22,31.67,35.80,35.10,33.58,34.18,33.90,34.10,34.96,34.69,35.19,36.30,35.53,34.95,35.90,35.50,37.44,37.71,38.29,37.33,36.34,36.21,35.05,34.58,35.09,35.48,34.90,34.67,36.26,35.19,35.25,34.88,35.93,35.64,36.83,36.41,33.97,33.1629.76 76.35 7.3% 1.72%
29博腾股份
(300363)
94.53,93.72,99.43,97.51,96.70,96.65,95.37,91.70,87.39,87.10,86.30,89.30,82.73,81.90,85.99,84.12,81.83,80.20,76.87,75.90,70.37,72.02,74.30,71.20,73.66,71.45,70.45,71.22,73.12,76.70,77.80,75.77,71.45,72.60,69.48,69.52,69.89,70.12,66.09,66.67,64.97,67.00,66.17,69.12,68.30,65.91,69.62,71.90,77.00,76.71,77.87,77.91,77.00,74.32,74.54,75.60,74.85,74.26,72.63,69.1555.05 97.73 33.03% 3.46%
30凯淳股份
(301001)
26.96,29.53,27.61,29.26,29.00,30.63,29.20,29.11,27.78,26.72,25.85,26.61,27.92,27.27,25.90,26.33,26.20,26.20,24.85,25.34,20.80,19.96,20.37,19.65,23.58,28.30,33.96,40.75,43.51,41.29,36.63,34.74,37.90,32.15,32.73,32.91,33.40,32.59,29.40,29.43,30.15,29.48,28.99,28.36,28.43,28.50,29.38,28.78,29.74,26.47,26.47,27.16,26.73,26.40,27.40,26.27,26.61,27.65,27.02,26.3314.31 45.64 38.37% 9.37%
31ST东洋
(002086)
2.68,2.69,2.68,2.81,2.82,2.68,2.66,2.67,2.55,2.59,2.56,2.54,2.42,2.46,2.35,2.27,2.28,2.19,2.08,2.10,2.00,1.91,1.86,1.78,1.87,1.96,2.06,2.16,2.27,2.35,2.26,2.37,2.31,2.43,2.55,2.66,2.78,2.64,2.51,2.50,2.63,2.51,2.43,2.39,2.51,2.51,2.43,2.31,2.28,2.23,2.16,2.15,2.26,2.27,2.21,2.16,2.09,2.09,2.19,2.121.07 4.01 35.59% 1.84%
32邦讯退
(300312)
3.57,3.61,3.47,3.59,3.68,3.65,3.61,3.48,3.37,3.39,3.37,3.26,3.10,3.07,3.20,3.06,3.06,3.04,2.97,2.82,2.98,3.05,3.00,2.98,3.08,3.21,3.06,2.90,2.90,2.92,2.95,2.75,2.99,3.07,3.24,3.11,3.34,3.36,3.23,3.13,3.15,3.02,2.91,2.42,2.50,2.00,1.60,1.67,1.53,1.32,1.42,0.34,0.36,0.37,0.38,0.36,0.36,0.36,0.39,0.360.34 2.83 0.8% 3.93%
33海量数据
(603138)
18.30,18.04,18.00,17.55,17.55,17.70,17.72,18.08,16.99,16.20,15.68,15.84,15.27,15.33,14.87,15.06,14.86,14.32,13.40,13.00,11.70,11.14,11.74,11.53,11.77,11.94,12.58,12.69,12.79,13.14,13.19,13.15,13.29,13.30,13.23,13.10,12.99,14.29,13.48,13.77,13.46,13.20,13.32,13.25,13.52,14.87,15.82,16.30,17.93,16.96,17.13,17.22,16.22,15.77,14.19,13.85,14.58,14.33,14.39,14.219.79 32.32 19.63% 6.47%
34茂化实华
(000637)
5.20,5.22,5.27,5.13,5.04,5.18,5.07,5.41,5.38,5.42,5.26,5.27,5.26,5.28,5.04,4.95,5.26,5.04,4.68,4.69,4.24,4.05,4.27,4.14,4.18,4.06,4.01,4.12,4.06,4.16,4.25,4.21,4.18,4.21,4.23,4.25,4.31,4.43,4.20,4.35,4.35,4.50,4.54,4.57,4.53,4.46,4.91,4.81,4.70,4.90,4.83,4.74,4.88,4.88,4.71,5.18,4.92,4.83,4.81,4.733.75 6.45 36.21% 4.01%
35海天股份
(603759)
9.48,9.61,9.80,9.65,9.87,10.05,10.12,10.26,9.89,10.07,9.54,10.63,10.58,10.35,10.40,10.51,10.41,10.26,9.74,9.77,8.83,8.30,8.60,8.12,8.71,8.95,8.90,9.10,9.25,10.19,9.78,9.67,9.72,9.80,9.68,9.64,10.30,10.14,10.95,10.79,10.70,10.30,10.90,10.74,10.67,10.46,10.80,11.00,11.19,10.99,11.00,10.52,10.51,10.48,10.42,10.40,10.58,10.54,10.59,10.288.7 16.19 21.11% 2.66%
36瑞康医药
(002589)
4.28,4.17,4.20,4.32,4.59,5.05,5.56,6.12,5.51,4.96,4.47,4.52,4.35,4.49,4.33,4.32,4.32,4.22,4.05,3.95,3.63,3.54,3.56,3.41,3.62,3.74,3.73,3.83,3.85,3.82,3.92,3.89,3.85,3.71,3.70,3.69,3.72,4.09,3.83,4.21,4.33,4.15,4.06,4.15,4.05,3.99,4.03,4.25,4.16,4.05,4.10,4.04,3.94,3.90,3.91,3.88,3.91,4.00,3.99,3.952.96 5.63 37.08% 2.72%
37海波重科
(300517)
13.66,13.70,13.73,13.37,13.11,13.41,13.47,13.95,13.81,14.47,14.14,14.90,14.37,14.96,14.00,14.35,13.80,13.53,12.32,11.60,10.98,10.75,11.02,10.59,10.82,10.89,10.59,11.35,11.75,11.55,11.72,11.74,11.99,12.23,12.58,12.71,13.44,13.90,13.20,13.80,13.84,13.47,13.38,13.06,13.11,12.96,13.80,13.37,12.90,12.88,12.76,12.58,12.51,12.42,12.29,12.30,12.93,13.09,12.95,12.7710.94 16.51 32.93% 1.92%
38*ST御银
(002177)
5.55,5.24,5.33,5.25,5.30,5.33,5.67,5.48,5.88,5.59,5.57,5.19,5.25,5.04,5.13,4.85,4.75,4.72,4.61,4.19,3.77,3.39,3.05,3.36,3.05,2.90,2.76,2.62,2.55,2.42,2.39,2.51,2.43,2.45,2.51,2.56,2.69,2.72,2.58,2.57,2.58,2.45,2.54,2.45,2.43,2.40,2.45,2.41,2.48,2.40,2.41,2.40,2.36,2.38,2.40,2.34,2.35,2.35,2.32,2.262.26 14.56 0% 4.12%
39ST国华
(000004)
20.69,20.31,19.88,20.39,20.39,20.58,20.01,19.56,20.03,19.42,18.85,17.97,18.42,17.51,17.57,16.92,17.21,17.29,17.05,16.48,16.42,14.78,14.17,14.45,13.01,12.58,11.95,11.35,10.78,10.24,9.73,9.24,8.83,9.27,9.73,9.90,10.38,10.13,9.68,9.63,9.39,9.42,9.60,9.66,9.65,10.09,10.38,10.01,9.90,9.56,9.62,9.42,9.25,9.27,9.30,9.21,9.23,9.33,9.49,9.297.98 28.57 6.37% 3.11%
40ST星源
(000005)
2.15,2.21,2.27,2.23,2.24,2.26,2.25,2.28,2.23,2.24,2.21,2.28,2.25,2.26,2.24,2.23,2.22,2.27,2.25,2.31,2.19,2.13,2.02,1.92,1.86,1.80,1.72,1.81,1.82,1.80,1.80,1.84,1.83,1.81,1.81,1.87,1.88,1.95,1.85,1.87,1.88,1.86,1.86,1.89,1.87,1.89,1.89,1.88,1.88,1.81,1.82,1.81,1.79,1.81,1.81,1.80,1.82,1.81,1.85,1.821.74 2.58 9.32% 1.15%
41南化股份
(600301)
16.39,16.70,16.39,16.65,17.19,18.05,18.31,19.23,18.68,19.61,19.48,18.51,19.20,19.56,18.58,17.65,18.07,17.81,16.92,16.07,15.27,14.51,13.78,13.10,13.76,13.75,14.44,15.16,15.40,16.17,15.55,15.20,15.61,15.95,16.46,15.64,15.04,15.76,15.40,14.63,15.36,14.47,15.92,16.27,15.81,15.98,15.98,15.60,15.94,16.78,16.85,17.86,16.97,16.43,16.63,15.95,16.17,15.67,15.79,15.458.66 23.56 45.56% 1.18%
42祥龙电业
(600769)
8.84,9.18,8.94,8.77,9.08,8.35,8.53,8.32,8.43,8.37,7.72,8.05,7.89,7.67,7.23,7.30,7.36,7.49,7.05,6.92,6.31,6.19,6.40,6.23,6.60,6.50,6.64,7.00,7.38,7.37,7.45,7.51,7.44,7.32,7.66,8.02,7.93,7.94,7.46,7.71,7.67,8.13,8.16,8.11,8.19,8.19,8.24,7.99,7.99,8.26,8.20,7.99,7.82,7.70,7.75,7.73,7.61,7.80,7.51,7.413.7 8.26 81.37% 1.29%
43和仁科技
(300550)
10.45,10.46,10.46,10.27,10.75,10.89,10.64,10.87,10.48,10.44,10.06,10.28,10.10,10.13,9.73,10.10,10.25,10.27,9.82,9.73,8.70,8.20,8.37,7.95,8.55,8.94,8.96,9.29,9.53,9.80,10.47,10.49,11.12,11.02,11.68,11.87,11.95,14.34,14.49,13.12,12.96,12.55,12.25,13.61,14.86,14.05,14.37,14.39,14.47,14.30,14.30,14.02,13.91,13.88,13.93,13.96,13.69,13.28,12.61,12.498.33 16.49 50.98% 2.21%
44*ST长方
(300301)
3.04,2.97,2.96,2.95,2.87,2.89,2.89,2.87,2.99,2.88,2.79,2.72,2.82,2.75,2.75,2.68,2.72,2.72,2.68,2.54,2.45,2.32,2.23,2.11,1.93,2.20,1.76,1.66,1.56,1.53,1.51,1.55,1.61,1.64,1.67,1.80,1.88,1.99,1.88,1.95,1.86,1.79,1.79,1.81,1.79,1.76,1.79,1.86,1.90,1.79,1.77,1.77,1.82,1.82,1.86,1.85,1.80,1.79,1.74,1.701.54 4.03 6.57% 2.27%
45一品红
(300723)
28.41,28.40,27.65,27.69,28.31,28.00,27.66,27.88,27.72,28.09,26.94,27.21,26.66,26.66,27.19,26.72,26.81,27.08,26.26,26.28,24.45,25.02,24.95,25.46,27.64,26.92,26.70,27.83,27.16,28.70,30.02,28.93,29.10,28.54,27.81,27.88,28.42,29.79,28.30,28.57,27.95,28.22,28.18,28.29,27.82,27.68,28.33,28.72,28.08,28.28,28.05,27.79,27.14,27.07,26.95,27.18,27.24,26.94,27.50,26.9521.21 40.26 30.15% 1.5%
46亚星化学
(600319)
7.48,7.52,7.79,7.40,7.04,7.19,7.44,7.24,6.88,6.84,7.10,7.25,6.89,7.01,7.05,7.13,6.78,6.85,6.51,6.18,5.92,5.62,5.45,5.18,5.28,5.41,5.41,5.37,5.91,5.90,5.55,6.11,6.36,6.08,6.03,6.17,6.02,5.97,6.16,6.23,6.10,6.29,6.43,6.36,6.29,6.24,6.27,6.00,5.95,5.89,5.96,5.95,5.85,5.74,5.70,5.63,5.67,5.63,5.70,5.593.6 6.51 68.38% 1.87%
47双成药业
(002693)
5.16,5.06,4.97,4.98,5.15,5.16,5.06,5.26,5.05,4.83,4.65,4.78,4.56,4.63,4.53,4.52,4.44,4.41,4.23,4.50,4.27,4.70,5.17,5.69,6.26,6.72,7.39,7.44,6.89,7.46,8.21,7.67,6.90,6.21,5.89,6.11,6.05,5.90,5.44,5.51,5.54,5.56,5.70,5.57,5.48,5.39,5.42,5.57,5.35,5.15,5.22,5.22,5.21,5.18,5.24,5.13,5.19,5.18,5.21,5.182.5 8.9 41.84% 3.13%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册