| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 智度股份 (000676) | 5.27,5.31,5.29,5.22,5.19,5.29,5.48,5.60,5.53,5.43,5.44,5.50,5.46,5.52,5.51,5.50,5.46,5.54,5.57,5.61,5.69,5.63,5.80,5.85,5.98,5.97,6.13,5.93,6.19,6.06,6.30,6.17,6.53,6.45,6.57,6.61,6.54,6.31,6.12,6.10,5.96,6.05,6.24,6.25,6.33,6.31,6.13,6.22,6.21,6.09,6.15,6.01,5.98,5.98,6.36,6.30,6.50,6.58,6.51,7.16 | 4.73 7.55 86.11% | 12.27% |
| 2 | 华凯易佰 (300592) | 14.66,15.10,15.03,14.52,14.61,15.15,15.31,15.87,16.06,15.70,15.59,15.80,15.84,16.18,16.12,15.38,15.37,15.32,15.33,15.32,16.11,16.59,16.92,17.25,18.22,19.13,19.02,18.97,18.87,19.00,18.79,18.97,19.30,18.62,18.12,18.37,18.12,17.78,17.63,17.68,17.51,17.80,18.27,17.97,18.22,18.12,17.50,17.84,18.37,17.74,17.82,17.41,17.17,17.25,18.84,20.70,22.85,22.32,22.12,23.98 | 12.02 23.98 100% | 13.59% |
| 3 | 大悦城 (000031) | 3.78,3.78,3.81,3.88,3.75,3.76,3.78,3.85,3.85,3.81,3.76,3.70,3.68,3.63,3.65,3.70,3.68,3.67,3.69,3.73,3.73,3.75,3.74,3.80,3.72,3.66,3.73,3.74,3.76,3.78,3.79,3.80,3.74,3.68,3.68,3.72,3.75,3.76,3.76,3.73,3.70,3.74,3.77,3.78,3.79,3.75,3.69,3.71,3.67,3.60,3.58,3.55,3.57,3.56,3.60,3.57,3.57,3.60,3.57,3.93 | 3.29 4.66 46.84% | 2.12% |
| 4 | 中兴商业 (000715) | 5.54,6.09,6.70,7.37,8.11,8.92,8.03,7.25,7.33,7.15,6.98,7.14,6.84,6.58,6.44,6.46,6.32,6.27,6.16,6.24,6.34,6.35,6.42,6.60,6.45,6.36,6.37,6.30,6.32,6.41,6.54,6.59,6.50,6.36,6.45,6.60,6.58,6.61,6.52,6.51,6.47,6.65,6.84,6.83,6.83,6.89,6.64,6.86,6.94,6.81,6.88,6.73,6.98,6.99,6.89,6.78,6.98,6.94,7.12,7.64 | 4.72 20.27 18.78% | 8.72% |
| 5 | 英科医疗 (300677) | 21.93,22.46,21.54,21.58,21.34,21.03,21.41,21.61,21.65,21.87,21.73,21.54,21.30,23.71,24.30,24.40,24.06,23.39,24.39,24.48,24.51,24.96,24.75,25.69,25.56,25.50,25.59,26.20,26.40,26.54,26.85,27.59,28.27,26.61,26.18,26.68,26.45,26.11,25.77,25.98,25.53,25.68,25.69,26.29,26.56,26.11,24.86,25.38,25.40,24.86,24.90,24.23,24.23,23.87,24.27,24.19,24.59,25.06,25.24,27.39 | 18.86 58.92 21.29% | 5.77% |
| 6 | 佳禾智能 (300793) | 16.65,17.01,16.82,16.65,17.10,17.06,17.10,16.75,16.79,16.38,16.56,16.46,16.20,15.98,15.78,15.80,15.78,15.77,15.77,16.08,16.04,16.06,16.85,16.79,17.30,17.12,17.31,17.15,17.39,17.63,17.75,17.60,17.83,17.17,17.00,17.01,17.15,16.96,16.76,16.60,16.34,16.61,17.85,17.75,17.49,17.53,16.49,16.81,16.89,16.78,16.85,16.34,16.38,16.02,16.60,16.69,17.12,17.70,17.75,18.91 | 8.95 20.41 86.91% | 8.53% |
| 7 | 巨人网络 (002558) | 7.94,7.85,7.86,7.88,7.80,7.96,8.13,8.24,8.26,8.09,8.22,9.04,8.62,8.44,8.56,9.07,8.96,9.54,9.56,9.52,9.48,9.67,9.66,9.74,9.97,10.08,10.53,10.25,10.51,10.43,10.28,10.48,10.62,10.48,10.16,10.79,10.79,10.72,10.32,10.40,10.20,10.14,10.44,10.68,10.69,10.55,10.27,10.42,10.30,10.21,10.32,10.23,10.29,10.38,10.82,11.81,12.21,12.35,12.42,13.66 | 7.16 13.66 100% | 4.66% |
| 8 | 维宏股份 (300508) | 21.00,21.46,21.44,21.14,21.21,21.26,21.91,22.16,22.18,22.29,22.14,22.00,21.65,22.50,21.92,22.30,22.39,23.40,23.47,23.20,23.39,23.84,24.17,24.36,24.40,24.53,25.28,24.97,25.07,24.93,25.81,25.37,25.69,24.70,24.48,24.59,24.62,24.65,24.60,24.54,24.25,24.39,24.90,24.75,24.67,24.87,23.98,24.32,25.03,25.01,24.65,24.28,24.81,24.19,25.03,25.38,25.35,26.24,25.81,27.93 | 21.4 38.09 39.11% | 11.05% |
| 9 | 华如科技 (301302) | 57.90,62.89,64.30,63.38,63.68,64.03,70.38,70.90,70.42,69.96,71.30,70.32,70.36,70.83,68.48,70.25,70.70,70.90,71.65,71.45,74.90,70.88,71.52,68.28,68.55,68.68,67.03,66.18,67.38,65.74,68.39,67.19,69.93,69.05,67.05,67.10,66.29,66.63,66.62,68.20,64.10,64.76,65.78,64.49,63.29,63.74,61.30,62.53,62.47,62.66,64.50,64.92,64.56,62.63,64.33,64.68,66.11,65.41,66.52,69.24 | 49.18 83.28 58.83% | 12.42% |
| 10 | 百合股份 (603102) | 41.71,41.82,43.40,42.43,41.52,40.59,44.65,42.45,42.31,43.42,44.70,47.96,45.81,44.90,45.17,44.72,44.33,42.70,42.72,42.80,43.90,44.25,44.29,43.37,42.96,43.53,42.80,42.54,41.69,41.95,43.41,45.19,44.57,43.72,44.09,43.68,42.96,43.34,42.50,42.33,42.23,42.83,44.13,44.24,44.62,43.85,42.96,42.79,42.55,41.56,41.42,40.59,40.92,40.10,40.26,39.67,41.15,40.83,41.06,43.90 | 33.4 55.14 48.29% | 9.42% |
| 11 | 智立方 (301312) | 84.56,88.25,88.74,86.56,86.11,85.33,89.74,89.06,93.95,96.20,99.29,99.55,98.50,102.32,100.40,100.49,103.74,103.10,104.23,103.04,105.89,108.03,109.02,116.88,125.97,122.58,128.28,117.54,118.85,119.72,118.62,115.09,116.91,110.80,108.29,109.11,107.34,108.29,108.53,106.90,105.46,105.51,107.55,106.83,104.85,106.61,103.45,104.79,103.94,103.81,103.88,101.97,106.11,103.81,107.00,113.07,115.35,114.69,114.41,125.98 | 85.9 196.47 36.25% | 27.74% |
| 12 | 中信出版 (300788) | 20.30,20.07,20.47,19.91,19.64,20.25,20.76,20.84,20.70,20.42,20.65,20.95,20.27,20.30,20.14,20.26,20.00,20.05,20.16,20.30,21.70,21.49,21.68,22.20,22.28,22.07,22.21,21.80,22.13,22.30,22.95,22.77,23.34,22.64,22.07,22.53,22.35,22.55,22.00,21.84,21.58,21.88,22.75,22.99,23.43,24.36,23.45,23.82,24.37,23.72,24.10,23.52,23.58,23.44,24.04,24.44,24.56,25.08,24.84,26.17 | 15.18 26.17 100% | 2.04% |
| 13 | 恺英网络 (002517) | 6.55,6.49,6.41,6.39,6.57,6.56,6.94,7.27,7.60,7.66,7.86,8.06,7.80,7.77,7.80,7.58,7.62,7.98,8.04,8.18,7.91,7.88,8.08,8.29,8.45,8.85,8.78,8.61,8.74,8.64,8.63,8.31,8.43,8.84,8.58,9.44,9.28,9.17,8.85,8.85,8.55,8.50,9.17,9.34,9.22,9.10,8.73,8.77,8.70,8.55,8.70,8.63,8.45,8.46,9.19,9.75,9.95,10.36,10.47,11.08 | 4.25 11.08 100% | 4.86% |
| 14 | 宇环数控 (002903) | 20.21,21.00,21.17,20.40,20.16,19.99,20.72,20.35,20.40,20.51,20.28,21.25,20.37,21.17,20.76,20.73,20.33,20.22,20.71,21.32,22.02,21.95,22.21,22.41,22.34,23.30,24.48,24.75,24.89,24.32,25.06,24.50,24.35,24.86,24.42,24.37,25.33,25.68,25.23,24.97,24.38,24.70,26.55,25.55,25.72,25.42,24.55,25.03,24.65,24.31,23.63,23.33,24.22,23.82,23.35,23.89,24.27,24.12,25.33,26.80 | 14.26 43.93 42.27% | 14.19% |
| 15 | 宝通科技 (300031) | 13.41,13.51,13.73,13.52,13.42,13.83,14.17,14.73,15.02,14.73,14.66,14.79,14.47,14.59,14.55,14.56,14.43,14.62,14.92,14.90,14.08,14.27,15.00,15.45,15.64,15.80,16.30,15.93,16.19,15.97,15.90,15.80,16.16,15.76,15.27,15.80,15.62,15.46,15.18,15.04,15.45,15.42,16.05,16.19,15.78,15.68,15.20,15.51,15.92,15.93,16.30,17.57,17.15,18.18,20.50,21.71,21.71,22.17,21.14,22.36 | 11.7 22.85 95.6% | 15.33% |
| 16 | 莲花健康 (600186) | 2.71,2.69,2.70,2.63,2.66,2.71,2.71,2.71,2.69,2.65,2.64,2.61,2.59,2.56,2.61,2.61,2.58,2.59,2.60,2.63,2.66,2.66,2.69,2.69,2.65,2.65,2.65,2.61,2.65,2.70,2.71,2.72,2.69,2.65,2.67,2.69,2.70,2.69,2.70,2.69,2.69,2.77,2.76,2.75,2.74,2.77,2.70,2.70,2.67,2.64,2.62,2.58,2.62,2.58,2.62,2.63,2.63,2.63,2.62,2.79 | 1.72 3 83.35% | 3.83% |
| 17 | 紫建电子 (301121) | 52.41,53.45,53.65,52.00,51.96,51.55,52.65,52.35,54.19,54.16,60.25,61.98,59.38,58.65,64.07,66.50,63.80,64.37,62.61,62.15,62.09,63.50,64.20,68.70,69.38,67.58,67.10,69.29,70.67,73.70,76.09,74.30,72.21,68.00,64.31,64.03,62.61,62.93,61.65,61.19,59.90,60.25,61.19,60.16,59.26,58.72,57.01,58.59,59.08,59.61,57.53,55.85,56.16,54.29,54.00,55.08,56.86,57.52,54.84,59.71 | 49.88 124.07 13.25% | 20.28% |
| 18 | 云鼎科技 (000409) | 6.30,6.36,6.35,6.25,6.23,6.41,7.05,7.07,7.08,7.05,7.19,7.11,6.98,6.97,6.96,7.03,6.97,7.15,7.17,7.18,7.34,7.33,7.42,8.16,7.89,7.76,7.76,7.61,7.72,7.65,7.80,7.75,7.77,7.56,7.50,7.64,7.65,7.76,7.85,7.72,7.54,7.66,7.85,7.78,7.71,7.72,7.47,7.67,7.56,7.45,7.52,7.34,7.51,7.38,7.46,8.00,8.80,9.08,8.94,9.36 | 4.45 10.27 84.42% | 13.59% |
| 19 | 华策影视 (300133) | 5.06,5.14,5.13,5.27,5.22,5.33,5.38,5.52,5.48,5.26,5.41,5.31,5.20,5.19,5.31,5.37,5.26,5.44,5.63,5.63,5.26,5.20,5.25,5.27,5.21,5.19,5.21,5.11,5.18,5.31,5.51,5.45,5.46,5.60,5.45,5.58,5.50,5.44,5.33,5.31,5.27,5.40,5.59,5.73,5.73,5.74,5.53,5.78,5.80,5.90,6.07,6.05,5.97,5.90,6.41,6.80,7.00,6.95,7.05,7.48 | 3.5 7.48 100% | 5.01% |
| 20 | 深圳华强 (000062) | 11.81,11.93,11.91,12.14,12.08,12.21,12.31,12.25,12.33,12.12,11.99,12.07,11.87,12.09,12.05,12.16,12.30,12.22,12.27,12.29,12.30,12.41,12.58,12.69,12.69,12.66,12.75,12.49,12.82,12.77,12.85,12.77,13.02,12.64,12.40,12.63,12.68,12.59,12.57,12.60,12.35,12.58,12.80,12.78,12.84,12.90,12.62,12.74,12.79,12.64,12.77,12.45,12.66,12.75,13.08,12.98,13.13,13.20,13.44,14.30 | 10.05 19.46 45.2% | 2.09% |
| 21 | 太龙股份 (300650) | 9.49,9.74,9.70,9.40,9.24,9.24,9.72,9.72,9.80,9.88,10.12,10.06,10.01,10.19,10.12,10.21,10.35,10.47,10.56,10.47,10.54,10.69,10.89,10.87,10.81,10.82,11.02,10.97,11.27,11.24,11.28,11.19,11.25,10.84,10.80,10.95,10.87,10.80,10.64,10.75,11.05,11.03,11.20,11.13,11.05,11.06,10.84,11.13,11.36,11.18,11.03,10.91,10.94,10.73,10.89,10.60,10.99,11.15,11.27,11.93 | 9.37 28.22 13.6% | 12.94% |
| 22 | 三联虹普 (300384) | 14.73,15.09,15.41,15.38,15.27,15.21,15.30,15.59,15.67,15.74,15.89,15.70,15.61,15.71,15.76,15.81,15.90,15.94,15.97,16.16,16.39,16.40,16.72,16.61,16.66,16.56,16.81,16.61,17.18,16.96,17.26,17.25,17.62,16.76,16.68,16.89,16.96,17.04,17.19,17.10,16.93,16.99,17.19,17.30,17.43,17.46,17.31,17.68,17.70,17.71,17.42,17.01,17.20,16.68,17.02,16.92,17.21,17.44,17.56,18.49 | 14.12 26.18 36.23% | 5.03% |
| 23 | 华胜天成 (600410) | 4.90,4.90,4.88,4.77,4.80,4.89,5.38,5.48,5.48,5.49,5.57,5.55,5.46,5.46,5.45,5.49,5.39,5.56,5.62,5.59,5.62,5.58,5.72,5.68,5.73,5.84,5.79,5.81,5.98,5.90,5.91,5.93,6.52,6.30,6.93,7.01,6.82,6.55,6.27,6.51,6.29,6.39,6.54,6.61,6.66,6.47,6.24,6.34,6.34,6.23,6.37,6.26,6.17,6.07,6.30,6.24,6.37,6.59,6.73,7.13 | 4.52 7.13 100% | 10.52% |
| 24 | 杭齿前进 (601177) | 7.80,8.04,8.22,8.12,8.09,8.17,8.28,8.23,8.19,8.15,8.14,8.11,8.00,8.02,8.05,8.38,8.52,8.55,8.53,8.56,8.78,8.84,8.89,8.86,8.80,8.87,8.92,8.90,9.01,8.99,9.15,9.09,9.05,8.86,8.88,9.05,9.29,9.27,9.26,9.28,9.19,9.25,9.26,9.23,9.29,9.45,9.20,9.30,9.40,9.30,9.27,9.22,9.23,9.11,9.21,9.44,9.58,9.84,9.79,10.39 | 7.81 11.13 77.66% | 2.96% |
| 25 | 中青宝 (300052) | 18.91,19.11,19.73,18.86,19.73,20.05,20.47,20.64,20.37,19.88,20.08,20.11,19.52,19.42,19.36,19.68,19.29,19.84,19.54,19.89,20.15,20.18,20.58,21.03,21.08,21.46,21.98,21.15,22.15,21.81,21.84,22.21,22.68,22.09,21.57,22.40,22.65,21.79,20.90,20.94,20.38,20.77,21.30,21.80,21.30,20.70,20.20,20.60,20.60,20.32,20.70,20.88,21.01,20.43,21.36,21.86,22.04,22.90,22.73,23.38 | 15.83 32.79 44.52% | 17.72% |
| 26 | 万兴科技 (300624) | 29.11,29.38,29.20,28.73,28.76,29.36,30.65,31.09,30.97,30.56,30.58,30.89,30.47,30.76,30.66,31.58,31.11,31.48,32.10,32.40,37.24,36.07,37.50,38.40,39.96,42.19,42.16,41.09,40.17,40.62,41.68,43.54,49.20,52.00,48.92,55.50,54.05,51.68,48.00,48.17,46.19,45.82,49.91,55.31,58.58,56.68,56.62,54.45,54.20,54.40,65.28,63.01,63.20,69.58,70.35,72.40,69.06,73.40,71.79,77.02 | 19.83 77.02 100% | 18.94% |
| 27 | 机器人 (300024) | 9.01,9.16,9.09,8.92,8.88,8.98,9.19,9.25,9.25,9.21,9.19,9.15,9.02,9.09,9.14,9.24,9.24,9.34,9.41,9.77,10.01,10.39,10.46,10.63,10.49,10.56,11.06,10.76,10.98,10.94,10.94,10.88,10.99,10.63,10.61,10.68,10.86,10.71,10.62,10.63,10.42,10.58,10.62,10.89,10.66,10.68,10.25,10.42,10.41,10.28,10.43,10.22,10.36,10.19,10.45,10.62,10.76,10.97,10.99,11.62 | 7.62 15.4 51.47% | 5.17% |
| 28 | 三七互娱 (002555) | 17.57,17.36,17.50,17.66,17.65,18.10,18.53,19.22,20.18,19.79,20.32,20.46,20.00,19.98,20.03,19.83,19.68,20.61,21.11,21.19,20.98,20.40,20.69,21.23,21.61,22.67,22.50,22.08,22.32,21.69,21.77,21.55,22.31,23.23,22.36,24.22,23.40,22.98,23.05,22.71,22.60,21.97,23.01,23.84,23.70,23.52,22.50,22.90,22.59,21.83,22.53,22.02,21.72,21.88,23.80,24.60,25.25,26.64,26.49,28.07 | 14.83 28.07 100% | 4.8% |
| 29 | 三利谱 (002876) | 35.57,36.87,36.80,36.15,35.80,36.40,37.90,38.34,40.35,40.32,40.16,39.99,40.14,41.55,39.81,40.93,41.62,41.48,42.80,42.16,43.86,44.18,44.18,46.36,49.06,47.09,46.99,47.00,47.00,47.10,46.34,46.52,49.70,46.34,45.09,44.94,44.31,44.80,44.79,43.95,43.00,43.60,43.56,42.42,42.20,41.58,41.00,41.11,40.84,40.15,40.16,40.15,41.10,40.40,43.25,45.06,44.10,42.97,42.92,45.38 | 25.33 97.18 27.91% | 8.54% |
| 30 | 深康佳Ａ (000016) | 4.61,4.61,4.63,4.57,4.50,4.51,4.59,4.63,4.62,4.62,4.60,4.62,4.63,4.63,4.66,4.72,4.72,4.72,4.76,4.78,4.81,4.71,4.79,4.81,4.80,4.74,4.79,4.74,4.84,4.82,4.84,4.83,4.90,4.84,4.79,4.91,4.87,4.88,4.87,4.85,4.81,4.81,4.86,4.83,4.87,4.81,4.69,4.70,4.70,4.62,4.64,4.60,4.68,4.60,4.65,4.65,4.66,4.73,4.85,5.11 | 3.68 6.35 53.57% | 3.39% |
| 31 | 飞龙股份 (002536) | 7.50,7.67,7.64,7.47,7.36,7.49,7.62,7.58,7.81,7.77,7.84,7.91,7.88,7.97,8.04,7.94,7.93,8.02,7.94,8.12,8.93,9.16,9.19,10.11,10.00,10.47,10.22,9.83,10.34,10.00,9.93,9.80,9.90,9.62,9.80,9.89,9.82,9.83,9.92,9.77,9.85,9.83,9.86,9.62,9.66,9.87,9.39,9.40,9.28,8.91,8.85,8.72,8.96,8.79,8.81,8.79,9.02,9.26,9.24,9.71 | 4.9 11.79 69.82% | 4.37% |
| 32 | 二三四五 (002195) | 2.02,2.01,2.01,1.98,1.98,2.01,2.08,2.09,2.10,2.08,2.29,2.52,2.77,2.79,2.78,2.61,2.51,2.51,2.49,2.74,3.01,3.15,3.06,3.02,3.04,2.93,3.22,3.11,3.11,3.09,3.18,3.12,3.12,3.02,2.96,3.03,3.08,3.05,2.99,3.02,2.97,3.02,3.07,3.08,3.04,3.02,2.93,3.00,2.98,2.95,3.02,2.97,2.95,2.92,2.99,2.98,3.28,3.23,3.21,3.34 | 1.44 3.34 100% | 11.79% |
| 33 | 果麦文化 (301052) | 22.28,22.45,22.32,21.91,21.61,22.26,23.00,23.42,23.16,22.86,23.05,23.11,22.64,22.69,23.29,23.15,22.80,23.18,23.07,23.31,24.56,24.83,25.98,25.39,25.75,26.44,27.20,25.74,26.35,26.76,26.26,25.85,26.39,25.70,25.46,26.16,25.80,26.39,25.58,25.32,24.62,25.05,26.15,26.47,26.01,25.92,25.35,25.80,26.32,26.53,26.65,26.35,26.04,26.28,27.42,26.85,27.80,28.32,28.28,29.70 | 17.42 31.22 88.99% | 21.95% |
| 34 | 立讯精密 (002475) | 31.46,31.89,32.30,31.86,32.07,31.75,31.52,28.37,29.40,28.85,29.09,29.65,29.36,29.46,29.24,29.78,31.04,30.80,31.00,31.09,32.64,32.48,33.11,32.63,32.78,31.92,31.74,31.61,32.44,32.13,32.96,32.98,33.23,33.03,31.75,31.30,31.46,30.76,31.71,31.00,30.00,29.94,30.90,30.51,30.25,30.01,29.33,29.13,29.28,28.80,28.80,28.33,28.74,27.72,27.59,27.90,28.24,28.86,29.33,31.30 | 24.08 42.92 38.31% | 2.52% |
| 35 | 兆龙互连 (300913) | 16.10,16.49,16.47,16.03,16.04,16.25,16.75,16.72,16.82,16.80,16.73,16.68,16.53,16.76,16.83,16.99,16.94,17.22,17.22,17.38,17.46,17.52,17.89,17.85,17.82,18.00,18.48,18.47,18.76,18.82,18.76,18.80,19.35,18.39,18.04,19.41,19.54,19.72,19.24,19.43,18.92,19.75,20.19,20.22,19.88,19.66,18.94,20.15,20.71,20.10,20.11,19.95,19.79,19.37,19.86,21.08,20.87,22.81,22.11,22.96 | 13.4 22.96 100% | 20.28% |
| 36 | 宁夏建材 (600449) | 12.30,12.40,12.30,12.37,11.83,11.87,11.91,12.07,11.93,11.94,11.87,11.87,11.87,11.87,11.98,11.96,11.99,11.99,12.05,12.11,12.15,12.26,12.46,12.50,12.46,12.90,12.70,12.39,12.53,12.53,13.78,15.16,16.68,18.35,16.52,15.37,15.62,15.76,14.58,15.08,14.68,15.25,15.61,15.60,15.34,15.79,15.40,15.51,15.07,14.56,14.78,15.16,15.85,15.65,17.22,18.11,17.06,17.22,16.88,17.70 | 11.88 19.31 78.3% | 11.37% |
| 37 | 联络互动 (002280) | 2.77,2.81,2.78,2.68,2.63,2.78,2.80,2.81,2.83,2.76,2.75,2.82,2.82,2.83,2.87,3.16,3.16,3.08,3.01,3.04,3.04,3.10,3.12,3.13,3.17,3.18,3.28,3.18,3.22,3.17,3.16,3.16,3.18,3.10,3.08,3.11,3.09,3.07,3.03,3.05,2.98,3.02,3.06,3.05,3.05,3.03,2.96,2.99,2.97,2.96,2.97,2.98,2.96,3.01,3.31,3.64,4.00,4.40,4.09,4.37 | 2.45 4.51 93.05% | 24.69% |
| 38 | 广立微 (301095) | 85.89,89.02,90.23,88.08,88.51,89.03,92.69,93.31,92.99,90.55,90.86,93.45,93.05,90.31,89.56,91.92,92.76,92.75,95.80,97.83,94.69,93.65,96.01,98.20,100.52,95.86,96.81,96.70,101.25,99.90,100.90,99.94,103.18,98.83,96.70,96.31,93.90,96.91,95.01,94.52,92.02,93.19,93.64,94.20,98.00,98.95,96.49,97.39,97.45,99.35,101.11,102.99,101.62,98.70,100.40,101.91,99.90,100.72,105.54,111.80 | 83.47 178.67 29.76% | 16.99% |
| 39 | 芭田股份 (002170) | 5.26,5.79,6.37,6.54,6.23,6.22,6.15,6.13,6.19,6.09,6.09,6.03,5.97,5.93,6.05,6.07,6.00,6.12,6.06,6.18,6.22,6.33,6.33,6.25,6.26,6.19,6.29,6.25,6.27,6.36,6.35,6.21,6.19,6.02,6.05,6.11,6.21,6.20,6.12,6.12,6.27,6.39,6.36,6.30,6.26,6.18,6.29,6.32,6.23,6.29,6.22,6.07,6.13,6.03,6.03,5.94,6.04,6.06,6.18,6.40 | 3.76 7.66 67.75% | 4.28% |
| 40 | 华大基因 (300676) | 52.67,52.85,52.25,51.80,51.70,51.69,52.35,52.44,53.18,53.06,52.90,52.99,52.75,53.15,53.47,54.12,53.88,54.11,54.48,54.57,54.85,54.40,55.10,55.98,56.82,56.15,56.00,56.18,56.79,58.41,58.08,57.72,57.56,56.21,56.09,56.49,56.34,56.65,56.13,56.00,55.16,55.67,56.46,56.02,57.92,58.15,57.82,57.10,57.03,58.02,57.34,56.62,56.93,57.21,57.46,58.51,59.28,59.26,59.47,63.19 | 51.22 79.95 41.66% | 3.06% |
| 41 | 华体科技 (603679) | 12.33,12.45,12.31,12.07,11.94,11.93,12.36,12.71,13.05,12.93,12.82,13.03,12.80,12.81,12.59,12.72,12.58,12.75,13.00,12.94,13.71,13.32,13.55,13.42,13.40,13.76,13.94,13.77,13.72,13.51,13.51,13.65,13.65,13.28,13.40,13.53,13.90,14.50,14.36,14.60,14.22,14.18,14.15,14.06,13.82,13.63,13.28,13.41,13.17,13.11,13.13,12.87,12.96,12.82,12.85,13.16,13.17,13.09,13.44,14.10 | 10.17 15.01 81.2% | 2.76% |
| 42 | 顺网科技 (300113) | 10.24,10.30,10.20,10.25,10.04,10.41,10.85,10.87,10.88,10.78,10.80,10.88,10.52,10.54,10.57,10.72,10.51,10.77,10.83,10.88,10.92,10.89,11.35,11.44,11.88,11.79,11.88,11.63,12.00,12.05,12.09,11.89,12.59,12.30,11.82,13.07,13.43,12.87,12.13,12.38,11.80,11.93,12.55,12.68,12.60,13.47,13.12,13.09,12.85,12.65,13.06,12.80,12.81,13.09,13.58,15.67,15.86,17.04,16.47,16.94 | 9 17.29 95.83% | 17.42% |
| 43 | 鸿合科技 (002955) | 23.91,23.81,24.04,23.48,23.67,23.55,25.14,26.15,26.84,26.58,26.78,27.11,26.60,26.48,24.57,24.46,24.17,24.17,24.50,24.66,25.59,25.89,26.01,25.82,26.17,26.26,26.37,25.85,26.89,26.55,26.67,26.68,27.32,28.35,28.64,31.50,34.00,34.43,33.23,34.39,32.92,33.89,33.90,35.22,35.50,35.28,33.73,34.83,33.49,33.48,34.68,33.75,33.55,31.88,33.43,33.20,36.52,36.70,37.58,39.21 | 11.67 39.21 100% | 7.06% |
| 44 | 东软集团 (600718) | 10.05,9.98,9.87,9.74,9.87,9.95,10.43,10.47,10.47,10.35,10.28,10.27,9.99,10.00,9.95,10.08,9.93,10.10,10.33,10.40,10.66,10.24,10.63,10.56,10.82,10.85,10.82,10.66,11.02,10.82,10.80,10.86,11.22,11.00,10.76,10.96,10.97,11.06,10.74,11.17,10.80,11.01,11.35,11.47,11.33,11.21,10.89,11.16,11.30,11.16,11.49,11.40,11.33,11.12,11.40,11.15,11.35,11.60,11.69,12.30 | 8.43 12.3 100% | 5.89% |
| 45 | 美农生物 (301156) | 21.98,22.68,22.59,22.10,21.82,21.89,22.33,22.31,22.60,22.27,22.45,22.30,22.05,22.05,22.43,22.51,22.42,22.50,22.69,22.81,22.98,23.30,23.52,23.47,23.77,23.55,23.72,23.52,23.80,24.03,24.19,24.16,24.17,23.45,23.53,23.79,23.72,24.10,24.13,24.26,25.15,24.91,24.67,24.60,24.42,24.35,23.70,23.90,24.38,24.89,24.40,23.99,24.01,24.75,24.35,23.64,24.00,24.70,24.24,25.17 | 21.45 44.24 16.31% | 13.25% |
| 46 | ST明诚 (600136) | 1.82,1.85,1.87,1.83,1.76,1.79,1.82,1.91,2.01,2.11,2.22,2.33,2.45,2.57,2.57,2.44,2.42,2.54,2.67,2.54,2.67,2.80,2.94,2.92,3.02,2.87,2.90,2.79,2.80,2.85,2.83,2.80,2.70,2.63,2.62,2.64,2.77,2.75,2.89,3.03,3.18,3.23,3.20,3.36,3.38,3.46,3.29,3.37,3.23,3.22,3.18,3.34,3.51,3.62,3.57,3.39,3.56,3.57,3.54,3.72 | 1.79 6.4 41.82% | 6.83% |
| 47 | 神州泰岳 (300002) | 4.31,4.27,4.31,4.27,4.28,4.34,4.51,4.58,4.58,4.52,4.51,4.56,4.51,4.53,4.53,4.64,4.56,4.64,4.70,4.77,4.96,4.92,5.33,5.30,5.37,5.49,6.21,5.91,5.99,6.01,6.13,5.96,6.37,6.08,5.90,6.09,6.02,6.00,5.83,5.91,5.94,6.06,6.65,6.86,6.73,6.54,6.25,6.29,6.37,6.36,6.56,6.40,6.24,6.21,6.64,7.41,8.01,8.18,7.94,8.46 | 2.99 8.46 100% | 11.77% |
| 48 | 高乐股份 (002348) | 3.67,3.78,3.67,3.63,3.62,3.76,3.73,3.84,3.89,3.84,4.02,3.93,4.11,3.98,3.82,3.70,3.74,3.78,3.65,3.80,3.84,3.92,4.12,4.53,4.78,4.64,5.00,5.41,4.99,4.87,4.75,4.59,4.60,4.46,4.52,4.65,4.55,4.49,4.38,4.38,4.39,4.46,4.71,4.69,4.65,4.62,4.54,4.56,4.65,4.49,4.39,4.37,4.40,4.48,4.49,4.56,4.63,4.63,4.67,4.88 | 1.53 5.65 81.34% | 5.11% |
| 49 | 科泰电源 (300153) | 6.59,6.85,6.90,6.79,6.68,6.74,6.97,6.97,7.08,7.11,7.14,7.11,7.05,7.09,7.02,7.12,7.09,7.16,7.18,7.34,7.50,7.58,7.68,7.64,7.68,7.82,7.77,7.87,7.89,7.88,8.07,8.20,8.19,7.91,7.80,7.85,7.93,7.96,7.93,7.91,7.80,7.89,7.95,7.94,7.92,7.89,7.72,7.78,7.88,7.76,7.68,7.53,7.90,7.43,7.53,7.67,7.87,7.91,7.97,8.40 | 4.45 10.49 65.37% | 7.15% |
| 50 | 华软科技 (002453) | 10.90,11.07,11.05,10.64,10.29,10.50,10.60,10.37,10.52,10.57,11.63,11.72,11.52,11.72,11.78,12.28,12.36,12.55,12.48,12.28,12.27,11.04,11.16,11.17,11.94,11.40,11.00,10.87,10.95,10.86,10.78,10.74,10.94,10.65,10.69,10.81,10.73,10.67,10.67,10.46,10.21,10.34,10.53,10.60,10.52,10.46,10.25,10.33,10.40,10.35,10.39,10.15,10.04,9.77,10.02,10.50,10.63,10.44,11.09,11.61 | 9.5 17.82 25.39% | 5.67% |
| 51 | 碳元科技 (603133) | 11.15,11.58,11.98,12.19,12.40,12.03,12.02,11.96,11.83,11.72,11.66,11.58,11.38,11.27,11.50,11.94,11.81,12.02,11.93,11.85,12.03,11.86,12.06,12.15,12.04,11.86,11.92,12.08,12.12,12.04,11.98,12.07,12.00,11.50,11.83,11.83,11.83,11.81,11.61,11.53,11.54,11.59,11.65,11.42,11.50,11.43,11.29,11.26,11.46,11.12,11.06,11.08,11.12,11.25,11.56,11.42,11.52,11.76,11.85,12.30 | 8.14 15.12 59.62% | 3.68% |
| 52 | 亿嘉和 (603666) | 31.63,33.17,33.51,32.71,32.21,31.79,33.51,33.50,34.77,34.68,35.07,35.14,34.30,36.08,35.48,35.58,36.69,37.31,37.83,38.60,38.93,39.94,40.80,40.91,42.64,43.46,44.29,43.23,43.58,42.50,42.58,42.62,42.49,40.85,40.66,41.72,41.86,43.00,43.07,42.48,42.20,41.99,42.60,41.92,41.02,40.49,38.98,38.62,38.50,37.74,37.90,36.91,37.25,36.50,36.62,37.10,37.58,38.11,39.10,40.81 | 32.44 85.97 15.64% | 1.47% |
| 53 | 读客文化 (301025) | 9.88,9.85,9.76,9.61,9.57,10.13,10.49,10.68,10.52,10.25,10.34,10.78,10.35,11.17,10.78,10.56,10.38,10.46,10.26,10.29,10.80,10.84,11.04,11.29,11.39,11.70,12.14,11.60,11.71,11.82,11.69,11.55,11.80,11.46,11.32,11.58,11.42,11.52,11.10,11.09,10.80,10.99,11.28,11.52,11.29,11.20,10.91,11.16,11.37,11.39,11.41,11.63,11.39,11.25,11.64,11.61,12.04,12.27,11.96,12.54 | 8.43 14.88 63.71% | 17.83% |
| 54 | 浙数文化 (600633) | 8.22,8.35,8.07,8.07,7.89,8.19,8.81,8.99,8.79,8.58,8.49,8.56,8.52,8.41,8.36,8.38,8.84,8.99,9.30,9.25,9.19,9.11,9.29,9.11,9.60,10.00,10.01,9.55,9.59,9.52,9.56,9.37,9.60,9.32,8.97,9.33,9.46,9.80,9.51,9.54,9.25,9.67,10.25,10.17,10.11,10.09,9.93,10.23,10.01,9.92,10.41,10.79,10.63,10.51,10.81,11.07,11.48,11.75,11.00,11.43 | 5.92 11.75 94.52% | 4.47% |
| 55 | 北信源 (300352) | 4.12,4.17,4.12,4.03,4.05,4.08,4.27,4.35,4.35,4.26,4.28,4.26,4.20,4.22,4.19,4.32,4.23,4.32,4.53,4.54,4.61,4.49,4.73,4.71,4.76,5.06,5.16,5.20,5.10,5.00,5.10,5.26,5.33,5.20,4.99,5.17,5.11,5.12,4.94,5.10,4.95,5.07,5.25,5.28,5.21,5.12,4.98,5.08,5.15,5.17,5.29,5.19,5.10,5.07,5.44,5.28,5.37,5.52,5.50,5.67 | 3.22 5.67 100% | 8.66% |
| 56 | 中远海科 (002401) | 11.10,10.87,10.87,10.75,10.78,11.00,12.10,13.31,14.64,14.61,13.59,13.05,12.83,12.90,12.50,13.00,12.52,13.77,15.15,16.67,18.34,18.10,18.94,20.83,19.20,18.35,18.57,17.26,17.09,16.40,16.68,17.38,17.22,17.70,15.96,15.76,15.99,15.91,15.63,15.48,15.38,15.88,17.47,17.59,17.94,19.10,18.18,17.85,17.35,17.20,17.85,17.27,17.19,16.70,17.17,16.92,16.64,17.44,17.44,18.35 | 4.2 20.6 86.29% | 8.49% |
| 57 | 四维图新 (002405) | 11.37,11.29,11.29,11.07,10.99,11.02,11.85,11.85,11.89,11.76,11.73,11.76,11.53,11.58,11.56,11.71,11.71,11.81,11.82,11.83,11.99,11.99,12.18,12.19,12.33,12.27,12.39,12.38,12.67,12.79,12.71,13.00,13.01,13.19,12.74,12.88,12.89,13.29,13.21,13.14,12.98,13.04,13.24,13.35,13.32,13.36,12.92,13.30,13.29,13.07,13.22,13.05,13.43,12.95,13.33,13.44,13.58,13.91,13.93,14.33 | 8.73 16.07 76.27% | 4.6% |
| 58 | 珠江啤酒 (002461) | 8.12,7.98,8.09,8.06,7.94,8.01,7.84,7.85,8.05,7.83,7.95,7.97,7.91,7.84,8.10,8.20,8.02,7.91,7.91,7.94,7.91,7.92,7.95,8.31,8.24,8.25,8.30,8.22,8.63,8.72,8.90,9.00,8.95,8.94,8.83,8.88,8.84,8.89,8.82,8.79,8.76,8.91,8.92,9.10,9.03,9.00,8.91,8.86,8.79,8.63,8.77,8.65,8.61,8.50,8.46,8.31,8.59,8.73,8.76,9.11 | 7.06 9.34 89.92% | 1.02% |
| 59 | 川环科技 (300547) | 14.39,14.42,14.70,14.32,14.35,14.44,15.05,14.87,15.30,15.46,15.41,15.57,15.29,16.01,16.09,16.17,16.33,16.59,16.52,16.53,17.35,17.09,17.58,18.35,17.95,17.92,18.58,18.35,18.76,18.65,18.69,18.09,18.46,18.28,18.00,18.60,19.13,19.33,19.77,19.40,18.87,19.05,19.09,18.65,18.19,18.10,17.69,17.22,17.30,17.12,17.11,16.40,16.88,16.31,16.64,16.71,17.10,17.18,17.24,18.23 | 8.56 20.58 80.47% | 3.08% |
| 60 | 万讯自控 (300112) | 8.92,9.13,9.20,9.03,8.96,9.08,9.42,9.45,9.47,9.47,9.51,9.46,9.30,9.43,9.37,9.50,9.52,9.63,9.74,9.97,10.16,10.55,11.11,10.98,11.05,10.75,10.90,10.82,10.96,10.90,10.95,11.06,11.15,10.69,10.66,10.73,10.95,10.95,10.84,10.88,10.69,10.80,11.01,10.92,10.87,11.06,10.45,10.67,11.24,11.03,11.11,10.76,11.20,10.72,11.03,11.79,11.74,11.63,11.75,12.30 | 7.84 15.04 61.96% | 14.83% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 达仁堂 (600329) | 27.49,27.87,27.37,27.81,28.70,29.10,29.54,29.19,29.43,28.87,30.29,30.45,30.20,30.18,31.61,31.22,30.87,30.82,31.83,31.90,32.97,32.13,32.95,32.38,32.00,32.26,31.03,31.01,31.11,31.08,33.42,33.67,33.25,32.85,34.90,35.66,36.52,36.35,35.99,35.74,35.60,35.79,35.21,35.11,34.97,36.02,36.67,36.35,36.59,35.39,37.54,36.60,38.03,38.00,36.15,35.98,37.13,37.10,37.86,34.07 | 14 38.03 83.53% | 2.31% |
| 2 | 本川智能 (300964) | 26.04,27.68,27.59,26.90,26.66,26.79,27.94,27.98,27.97,27.99,28.77,28.58,28.05,28.36,27.97,28.26,28.63,28.59,28.77,28.73,29.00,29.25,29.87,30.10,29.99,30.10,30.81,29.88,30.56,30.72,30.73,30.40,30.75,30.08,29.50,29.64,30.50,32.69,35.28,32.76,31.64,31.80,32.27,38.72,41.60,49.02,49.90,59.88,62.28,58.61,59.50,59.12,58.57,62.01,61.30,52.23,52.65,51.87,56.75,52.17 | 22.24 63 73.44% | 28.88% |
| 3 | 葵花药业 (002737) | 20.61,20.70,20.73,20.55,21.78,23.18,24.95,25.91,26.09,25.78,25.14,25.06,24.68,24.52,25.20,24.18,24.40,24.05,25.75,25.01,24.52,25.37,25.85,26.27,24.17,24.28,22.95,23.29,23.19,23.02,23.53,23.98,23.74,23.70,23.90,23.69,23.41,24.06,23.64,23.44,23.58,24.70,24.39,23.76,23.73,24.03,23.49,23.40,23.39,23.33,25.66,25.28,26.09,26.09,25.29,24.70,24.71,24.47,24.25,21.86 | 10.95 31.45 53.22% | 4.75% |
| 4 | 山东路桥 (000498) | 6.89,6.90,7.03,6.95,6.80,6.87,6.93,6.95,6.97,6.97,6.94,6.87,6.85,6.76,6.79,6.84,6.88,7.30,7.31,7.36,7.47,7.68,7.82,7.87,7.76,7.68,7.74,7.64,7.73,8.18,8.16,8.11,8.09,7.92,7.88,8.12,8.18,8.18,8.15,8.08,8.02,8.09,8.14,8.27,8.39,8.28,8.17,8.19,8.07,7.86,8.10,7.90,8.20,8.07,8.14,8.03,8.06,8.12,8.11,7.46 | 6.45 11.34 20.58% | 3.68% |
| 5 | 越博动力 (300742) | 10.39,10.84,10.55,10.20,10.16,10.10,10.53,10.43,10.54,10.42,11.29,11.44,11.00,10.80,10.70,10.92,10.72,10.79,10.95,11.03,11.43,11.69,11.93,11.79,11.69,11.90,11.95,12.01,12.24,12.18,12.00,11.97,11.94,11.57,11.52,11.42,12.34,13.44,14.83,13.39,12.55,12.25,12.44,12.36,12.02,11.93,11.61,12.08,11.96,11.68,11.32,10.96,11.01,10.67,10.67,10.47,10.67,10.80,10.68,9.75 | 9.75 26.75 0% | 13.57% |
| 6 | 昂利康 (002940) | 26.45,26.50,26.28,26.15,26.90,27.06,29.77,29.56,29.02,28.77,29.90,30.60,30.31,29.85,29.78,29.65,29.52,32.47,32.42,33.45,32.82,32.73,32.99,33.48,33.31,32.88,33.17,33.92,34.70,34.39,33.77,35.70,33.90,33.35,34.20,34.93,35.42,36.40,35.25,35.46,34.49,34.97,35.16,34.45,34.00,34.23,33.57,34.01,36.47,35.69,35.32,36.01,36.92,36.50,35.64,35.40,36.12,34.50,36.04,33.10 | 20.02 38.18 72.04% | 5.33% |
| 7 | 海马汽车 (000572) | 4.94,4.93,4.88,4.81,4.77,4.79,4.90,4.90,4.90,4.89,4.94,4.95,4.84,4.86,4.82,4.85,4.76,4.81,4.92,4.93,5.05,5.04,5.15,5.19,5.23,5.16,5.17,5.10,5.17,5.14,5.16,5.20,5.49,5.69,5.38,5.29,5.32,5.85,5.74,5.81,5.66,5.84,5.79,5.73,5.63,5.81,5.66,5.72,5.86,5.58,5.47,5.44,5.46,5.34,5.41,5.28,5.36,5.66,5.80,5.34 | 3.41 7.39 48.38% | 6.05% |
| 8 | 国林科技 (300786) | 15.16,15.78,15.66,15.66,15.43,15.39,15.90,15.88,16.09,16.11,16.24,16.20,15.75,15.62,15.65,16.10,16.11,16.15,16.22,16.45,17.02,17.72,17.71,17.48,17.25,17.20,17.66,17.71,17.77,17.75,18.13,18.15,18.06,17.20,17.11,17.14,17.19,17.19,17.17,17.10,17.00,17.04,17.03,16.65,16.49,16.48,16.47,16.46,18.85,18.63,18.47,19.08,18.69,18.44,18.65,18.68,19.15,18.80,18.40,17.32 | 9.04 19.15 81.89% | 8.23% |
| 9 | 中国海诚 (002116) | 10.61,10.48,10.50,10.23,10.09,10.21,10.51,10.53,10.62,10.50,10.55,10.40,10.34,10.28,10.81,11.12,10.80,10.80,10.85,11.26,11.16,11.20,11.53,11.47,11.29,11.32,11.34,11.24,11.29,11.27,12.40,12.09,12.17,12.33,11.80,12.04,12.05,11.96,12.12,11.84,11.74,11.79,11.98,12.39,13.35,12.85,12.78,12.75,12.50,11.85,12.20,12.09,12.84,12.30,12.80,12.71,12.37,12.08,11.86,11.36 | 7.15 13.55 65.75% | 4% |
| 10 | 钧达股份 (002865) | 164.50,180.95,189.78,188.10,187.40,185.10,186.99,178.41,178.88,196.77,211.65,216.00,203.75,203.00,196.99,195.10,195.79,190.20,183.90,190.00,190.00,190.03,188.11,182.74,176.00,177.10,172.04,174.38,177.24,169.99,167.28,166.63,167.90,162.65,160.57,158.83,160.20,160.30,176.33,179.12,188.97,190.09,181.85,184.48,178.01,184.72,183.26,180.95,178.29,167.94,168.11,166.70,166.21,156.99,149.00,154.74,153.90,152.31,149.15,146.66 | 66.2 283.93 36.95% | 2.71% |
| 11 | 华润三九 (000999) | 42.53,44.15,44.59,44.33,46.81,46.81,49.11,49.56,49.22,47.15,47.90,47.65,46.95,46.68,47.87,47.36,47.34,47.09,47.67,49.22,49.01,48.58,48.36,49.04,48.04,47.00,46.85,48.21,48.10,47.23,48.00,48.65,49.81,51.80,52.16,51.06,50.53,49.94,49.75,49.65,49.63,50.93,51.89,51.39,50.67,53.34,53.38,52.88,52.70,53.12,56.87,55.23,57.17,59.68,57.62,54.40,54.25,53.33,53.74,51.29 | 28.43 59.68 73.14% | 1.45% |
| 12 | 石英股份 (603688) | 109.45,120.29,130.14,132.90,133.96,131.32,135.90,133.14,135.88,140.01,139.12,141.07,140.11,138.63,137.17,134.70,133.27,129.65,125.67,126.00,128.44,130.24,131.30,130.70,129.51,130.10,128.00,125.41,127.20,125.17,123.00,123.18,120.73,118.80,118.21,121.13,123.50,120.88,132.97,132.71,138.98,143.61,133.81,133.11,130.10,141.93,139.90,138.12,136.90,133.45,133.96,127.70,124.71,120.79,120.90,126.55,126.46,124.97,123.94,116.65 | 62.01 224.2 33.69% | 4.39% |
| 13 | 中钢国际 (000928) | 6.38,6.09,5.94,6.01,5.83,5.88,6.04,6.14,6.06,6.02,6.02,5.91,5.86,5.83,5.84,6.03,5.92,5.94,6.00,6.14,6.32,6.44,6.96,7.33,7.13,7.06,7.06,6.96,7.05,7.13,7.50,7.37,7.35,7.18,7.19,7.45,7.28,7.25,7.17,7.13,7.13,7.17,7.37,7.99,8.11,8.20,8.19,8.25,8.20,8.05,8.31,8.28,8.51,8.45,8.94,8.75,8.31,8.28,8.44,8.00 | 4.59 8.94 78.39% | 3.86% |
| 14 | 金陵药业 (000919) | 8.18,8.10,7.91,7.78,7.83,7.77,8.04,7.97,7.98,7.86,7.91,7.80,7.84,7.77,7.83,7.99,7.84,7.86,7.95,8.08,8.06,8.07,8.20,8.27,8.20,8.15,8.12,8.13,8.18,8.14,8.25,8.30,8.28,8.29,8.44,8.34,8.36,8.35,8.26,8.24,8.17,8.99,9.11,8.83,8.96,8.86,8.63,8.65,8.67,8.47,8.57,8.31,8.63,8.61,8.43,8.25,8.32,8.49,8.37,7.98 | 5.65 11.83 37.7% | 4.38% |
| 15 | 格力地产 (600185) | 11.18,11.95,12.03,11.62,10.94,10.43,10.56,10.58,10.73,10.35,10.40,10.61,10.49,10.11,10.33,10.28,9.96,9.74,9.81,9.95,9.82,9.89,10.04,10.13,10.13,9.87,10.03,10.20,10.12,10.32,10.30,10.41,10.17,9.99,9.79,10.06,10.11,10.00,9.96,9.94,9.82,9.87,9.96,9.69,9.86,9.72,9.38,9.42,9.41,9.22,9.22,9.09,9.27,9.07,9.21,9.01,9.08,9.18,9.10,8.51 | 4.93 13.35 42.52% | 5.21% |
| 16 | 晋西车轴 (600495) | 3.49,3.54,3.55,3.50,3.50,3.55,3.62,3.62,3.62,3.62,3.63,3.60,3.56,3.64,3.60,3.66,3.66,3.71,3.72,3.74,3.80,3.82,3.84,3.81,3.84,3.81,3.84,3.87,3.88,3.87,3.93,3.93,3.91,3.83,3.81,3.88,3.89,3.90,3.89,3.90,3.87,3.93,3.94,3.96,4.02,4.07,4.03,4.04,4.04,3.99,3.99,3.95,4.07,3.97,4.09,4.04,4.07,4.06,4.05,3.89 | 2.78 4.64 59.55% | 2.49% |
| 17 | 卫信康 (603676) | 13.86,13.88,14.08,14.19,15.61,15.92,15.71,15.96,16.62,16.54,16.91,16.84,16.85,16.69,16.83,17.13,15.90,16.25,16.60,16.21,15.96,15.70,15.50,15.54,15.37,15.23,14.88,15.35,15.27,14.99,15.02,14.92,14.78,14.63,14.59,14.76,14.69,15.45,15.36,15.15,14.95,15.43,16.06,15.74,15.61,15.81,15.29,15.01,15.05,14.72,14.81,14.60,15.05,14.47,13.93,13.48,13.85,14.17,13.53,13.12 | 4.88 17.96 63% | 1.62% |
| 18 | 中铁装配 (300374) | 13.97,14.14,13.85,13.39,13.14,13.28,13.70,14.03,13.82,13.44,13.55,13.31,13.25,13.30,13.66,13.85,13.39,13.22,13.22,13.65,13.80,13.62,14.17,14.04,13.74,13.82,14.24,13.77,13.77,14.08,14.58,14.34,14.05,13.95,13.19,14.11,14.04,13.82,13.53,13.40,13.05,13.26,13.52,14.33,16.61,16.47,16.74,16.69,17.00,15.87,16.40,15.90,15.84,15.37,15.75,15.56,15.30,14.94,15.10,14.62 | 7.28 18.21 67.14% | 6.06% |
| 19 | 大博医疗 (002901) | 36.80,35.97,35.51,35.07,34.67,34.03,34.49,34.45,35.45,34.96,35.18,36.26,35.70,35.55,36.80,37.74,36.91,36.80,37.15,36.91,37.24,35.79,37.32,37.55,38.35,37.60,37.20,36.98,37.42,37.36,37.48,38.46,37.76,36.51,36.04,36.12,36.06,37.06,36.89,36.81,35.67,35.74,35.44,35.06,35.23,35.34,38.87,39.65,39.75,39.61,38.70,39.05,38.88,39.60,38.76,39.42,38.87,38.34,38.06,35.96 | 17.91 56.77 46.44% | 1.57% |
| 20 | 顶点软件 (603383) | 38.92,40.52,40.30,39.31,41.84,43.64,46.70,47.08,46.42,47.50,47.38,49.71,47.22,47.13,47.70,48.99,49.60,52.55,57.00,53.41,53.99,49.88,52.27,50.27,52.05,51.79,49.49,49.71,51.25,49.74,49.78,48.79,50.38,49.52,47.46,48.46,48.00,48.97,48.51,49.11,47.67,48.56,49.82,49.73,49.65,52.68,50.49,50.56,52.36,53.70,54.68,52.67,51.06,49.30,49.89,49.23,49.82,47.16,50.98,48.23 | 17.35 68.08 60.86% | 2.79% |
| 21 | 昆药集团 (600422) | 13.80,13.73,13.55,13.53,14.07,14.12,14.94,15.46,16.64,16.37,16.35,16.36,16.11,15.94,16.08,15.67,15.64,15.75,16.64,16.83,16.76,16.88,16.85,17.35,17.25,16.94,16.66,16.78,16.43,16.30,16.45,16.90,17.21,17.72,17.67,17.38,17.72,17.43,17.39,17.27,17.09,18.22,18.74,18.76,18.44,18.87,19.32,18.96,19.93,19.46,20.80,20.12,20.55,21.51,21.18,19.06,19.07,19.09,19.17,17.99 | 5.33 21.51 78.23% | 2.9% |
| 22 | 太极集团 (600129) | 27.48,27.18,27.74,27.64,30.01,30.06,31.42,31.58,31.64,30.86,30.57,30.95,31.72,31.60,31.71,31.20,30.91,32.54,33.32,33.38,32.10,32.59,32.69,33.18,33.58,33.04,32.70,33.00,32.82,32.78,33.83,35.00,34.45,34.86,34.32,34.06,34.60,34.02,33.69,33.47,33.44,34.78,34.79,33.79,34.19,36.46,36.11,35.54,35.54,35.16,37.10,36.03,38.31,38.84,37.90,37.41,36.24,36.39,36.80,34.71 | 12.31 38.84 84.43% | 1.89% |
| 23 | *ST奇信 (002781) | 7.49,7.33,6.96,6.61,6.94,6.59,6.31,6.63,6.38,6.39,6.36,6.62,6.94,6.77,7.01,6.87,6.53,6.20,5.89,6.10,5.80,5.51,5.23,4.97,4.72,4.48,4.26,4.05,3.85,4.04,3.84,3.65,3.83,3.72,3.91,3.77,3.78,3.66,3.64,3.46,3.29,3.25,3.41,3.24,3.31,3.48,3.65,3.83,4.02,4.05,3.85,3.66,3.57,3.39,3.42,3.36,3.38,3.38,3.45,3.32 | 3.22 15.28 0.86% | 4.53% |
| 24 | 中岩大地 (003001) | 15.09,15.09,15.11,14.85,14.71,14.80,15.02,15.13,15.12,15.13,15.24,15.08,15.01,14.91,14.97,15.14,15.07,15.14,15.26,15.34,15.43,15.65,15.97,15.99,15.94,16.00,16.13,16.04,16.15,16.30,16.36,16.31,16.37,16.10,16.35,16.52,16.98,17.09,16.63,16.58,16.17,16.34,16.93,17.21,17.23,17.20,17.11,17.40,17.58,17.22,18.94,20.83,20.84,18.76,18.60,17.89,18.22,17.94,17.46,17.00 | 13.82 25.36 27.57% | 13.54% |
| 25 | 力量钻石 (301071) | 115.43,120.80,124.98,121.88,120.46,119.15,121.68,117.91,123.38,123.80,124.00,120.99,128.30,127.20,127.26,134.24,136.29,135.93,136.18,133.70,138.54,139.17,138.60,138.47,134.84,131.00,132.80,130.85,132.92,133.23,134.10,137.10,133.38,128.00,126.15,123.81,125.76,126.04,128.09,127.80,124.44,125.17,126.42,126.29,125.37,126.05,122.18,124.23,124.93,122.81,122.94,117.78,117.81,113.85,114.50,97.50,93.45,95.04,93.72,90.01 | 90.01 340.37 0% | 8.82% |
| 26 | ST摩登 (002656) | 2.70,2.70,2.72,2.65,2.60,2.60,2.66,2.66,2.66,2.71,2.66,2.66,2.60,2.60,2.61,2.63,2.58,2.59,2.60,2.65,2.68,2.71,2.71,2.67,2.63,2.61,2.66,2.61,2.62,2.75,2.75,2.83,2.79,2.73,2.75,2.69,2.69,2.77,2.79,2.80,2.74,2.78,2.76,2.69,2.72,2.70,2.73,2.79,2.79,2.80,2.74,2.69,2.75,2.61,2.48,2.36,2.24,2.30,2.24,2.13 | 2.04 3.77 5.23% | 4.56% |
| 27 | 厦门象屿 (600057) | 10.07,10.44,10.47,10.25,10.29,10.27,10.34,10.45,10.55,10.33,10.43,10.28,10.23,10.28,10.46,10.41,10.57,10.91,11.07,11.05,10.95,11.00,11.07,11.34,11.02,11.15,11.20,11.05,11.27,11.36,11.35,11.48,11.27,11.15,11.20,11.25,11.26,11.15,11.17,11.10,11.19,11.40,11.37,11.30,11.44,11.79,11.57,11.71,11.71,11.62,11.78,11.86,11.79,11.53,11.66,10.86,10.88,11.04,11.04,10.50 | 7.48 12.78 56.98% | 1.09% |
| 28 | 李子园 (605337) | 23.30,23.75,24.91,24.11,23.41,23.43,22.94,22.96,22.59,22.35,22.75,22.25,21.95,21.68,22.89,22.73,22.11,22.35,21.81,21.95,24.15,23.98,24.15,25.27,24.49,24.30,24.06,24.41,24.52,24.92,26.94,27.65,27.80,27.15,27.33,28.05,28.54,28.07,27.69,27.28,27.47,27.52,27.31,26.93,27.15,26.83,25.86,26.35,26.62,26.04,26.10,25.59,25.88,26.07,25.67,24.75,25.97,26.00,26.80,25.41 | 17.32 31.11 58.67% | 2.45% |
| 29 | 迪瑞医疗 (300396) | 24.07,24.12,23.95,23.94,24.62,24.61,25.90,25.60,25.74,24.58,25.41,23.79,24.01,24.25,25.74,25.00,27.35,26.20,26.32,26.50,27.75,28.08,28.08,27.69,28.52,29.91,29.95,29.93,28.82,28.50,31.39,31.90,31.60,31.72,32.66,31.76,32.24,32.20,31.20,30.85,30.82,31.13,30.99,29.95,29.55,31.40,30.96,30.17,29.78,29.67,30.57,29.29,29.50,29.58,28.42,28.79,29.83,29.50,28.70,27.16 | 10.67 33.16 73.32% | 1.08% |
| 30 | 筑博设计 (300564) | 11.80,11.82,11.94,11.70,11.51,11.61,11.88,11.99,11.99,11.92,12.03,11.93,12.02,11.95,12.00,12.12,12.20,12.27,12.35,12.41,12.69,12.66,12.78,12.79,12.87,12.94,13.07,12.90,12.99,13.03,13.11,13.27,13.23,12.90,12.92,13.11,13.23,13.29,13.25,13.25,13.50,13.47,13.49,13.59,13.57,13.38,13.25,13.57,16.28,17.18,15.96,15.37,15.31,14.80,14.84,14.40,14.42,14.89,14.72,14.07 | 11.16 19.33 35.61% | 7.43% |
| 31 | 新华医疗 (600587) | 21.75,21.68,21.75,21.62,21.69,21.42,22.19,22.54,23.05,22.80,22.72,22.68,22.57,22.46,23.93,25.25,25.03,24.71,24.99,25.83,25.29,24.88,25.16,26.33,26.15,26.04,25.74,26.49,26.24,28.40,29.66,30.13,29.48,29.01,28.59,28.89,28.80,29.33,29.50,29.04,28.68,28.51,28.20,27.67,28.09,29.33,29.88,29.53,30.49,30.25,29.51,28.79,29.91,28.27,27.24,26.84,27.26,26.78,27.49,25.66 | 12.22 30.49 73.56% | 4.83% |
| 32 | 招商南油 (601975) | 3.84,3.90,3.92,3.89,3.87,3.94,4.21,4.06,4.00,4.11,4.14,4.10,4.23,4.27,4.30,4.22,4.25,4.39,4.41,4.45,4.34,4.43,4.52,4.58,4.63,4.54,4.54,4.62,4.59,4.62,4.52,4.67,4.49,4.42,4.43,4.41,4.41,4.40,4.24,4.26,4.16,4.18,4.31,4.27,4.28,4.30,4.17,4.19,4.39,4.45,4.45,4.15,4.24,4.03,3.98,3.94,4.04,4.00,3.97,3.86 | 1.84 5.26 59.07% | 2.56% |
| 33 | 人福医药 (600079) | 23.01,22.79,22.57,23.44,24.42,23.89,25.10,25.31,24.79,23.98,24.60,25.45,25.52,25.42,26.24,26.52,25.88,26.59,27.42,27.45,27.34,26.57,26.60,26.85,26.64,26.17,26.07,26.30,25.59,25.38,25.73,25.70,25.08,24.52,24.58,24.74,25.71,25.40,25.35,25.72,25.58,26.68,26.49,25.87,25.81,26.57,26.33,25.69,25.71,25.72,26.37,26.43,26.70,26.83,25.97,25.55,25.65,25.82,25.95,24.78 | 11.45 26.97 85.9% | 1.49% |
| 34 | 永和股份 (605020) | 35.78,38.30,38.00,37.58,39.00,39.28,40.21,40.95,41.50,41.17,40.85,41.61,42.01,42.73,42.10,41.73,43.20,42.84,42.93,43.33,43.21,45.90,48.55,52.19,49.99,48.88,49.00,48.50,49.86,50.46,52.30,54.50,56.14,52.50,51.69,50.98,50.72,50.41,50.76,51.80,55.20,55.89,56.15,54.70,55.20,53.81,52.96,52.42,51.19,48.89,48.49,47.89,49.78,47.71,47.08,47.56,46.34,46.67,45.17,43.78 | 16.48 59.58 63.33% | 2.98% |
| 35 | 江苏吴中 (600200) | 7.18,7.04,7.07,7.78,7.76,7.65,7.77,7.86,7.92,7.68,7.91,7.93,7.81,7.74,7.96,7.98,7.82,7.81,7.73,7.90,7.81,7.75,7.76,8.10,8.17,8.05,8.11,8.29,8.34,8.36,8.82,8.94,9.08,8.93,8.89,9.01,9.19,9.26,9.31,9.19,8.92,9.05,9.09,8.66,8.65,8.57,8.51,8.62,8.42,8.30,8.44,8.25,8.45,8.35,8.27,8.00,8.18,8.20,8.10,7.95 | 4.6 9.47 68.74% | 2.1% |
| 36 | 济川药业 (600566) | 26.65,26.46,26.18,26.57,27.18,27.22,27.96,28.09,27.90,27.69,27.84,27.78,27.83,27.89,28.43,28.72,28.36,28.37,29.16,29.30,29.22,29.23,29.39,29.38,29.09,28.85,28.52,28.66,28.90,28.62,28.67,29.07,29.29,29.98,29.00,29.08,29.18,29.45,29.75,29.13,28.35,29.25,29.78,29.15,28.84,29.66,29.22,29.15,29.30,28.89,29.78,29.08,30.74,31.57,30.40,28.90,28.74,28.58,28.40,27.37 | 16.57 33.33 64.44% | 1.36% |
| 37 | 中成股份 (000151) | 12.46,12.77,12.92,12.45,12.32,12.72,13.06,13.23,12.96,13.11,12.84,12.60,12.93,12.63,13.49,13.29,13.15,13.31,13.18,13.59,13.75,12.97,14.27,14.78,14.38,14.43,14.66,14.10,14.07,14.34,14.78,14.32,14.17,13.95,13.32,13.62,13.69,13.51,13.65,13.40,13.39,13.44,13.71,14.12,15.53,15.70,16.01,15.27,14.79,14.39,15.06,15.39,15.86,16.19,16.14,15.44,15.25,14.90,15.01,14.40 | 6.39 21.78 52.02% | 9.58% |
| 38 | 华升股份 (600156) | 4.79,4.79,4.80,4.70,4.57,4.74,4.82,4.83,4.84,4.79,4.74,4.72,4.65,4.60,4.67,4.94,4.85,4.82,4.87,4.88,5.07,5.07,5.24,5.21,5.18,5.12,5.15,5.26,5.23,5.22,5.21,5.19,5.18,5.13,5.12,5.11,5.14,5.17,5.28,5.29,5.18,5.27,5.30,5.27,5.29,5.16,5.05,5.10,5.07,4.98,4.97,4.91,4.92,4.84,4.83,4.83,4.90,5.18,4.95,4.79 | 3.95 7.53 23.47% | 4.53% |
| 39 | 江淮汽车 (600418) | 13.65,13.61,13.89,13.29,13.13,13.13,13.18,12.89,13.19,13.49,14.46,15.42,14.63,14.52,14.25,14.08,14.07,14.43,14.24,15.51,16.21,17.29,17.51,17.80,17.50,16.81,16.87,16.61,16.82,16.57,16.90,16.60,16.33,15.93,15.90,16.07,17.35,16.97,17.15,16.36,16.24,16.06,16.13,15.89,15.43,15.25,15.08,15.05,14.66,13.71,13.64,13.75,13.46,13.18,13.09,13.19,14.24,13.98,13.87,13.68 | 6.68 27.05 34.36% | 3.31% |
| 40 | 大港股份 (002077) | 19.47,20.02,20.91,20.01,19.35,18.57,19.20,19.49,19.18,19.35,19.68,20.83,19.86,19.38,19.22,19.36,19.80,19.47,19.11,19.22,20.06,20.21,20.50,21.33,20.56,20.39,20.26,20.11,20.46,20.03,20.20,20.35,20.05,19.31,18.38,18.84,18.95,18.89,19.03,19.03,18.35,18.51,18.54,18.47,19.07,18.84,18.30,18.45,18.36,17.44,17.24,18.47,18.15,18.20,18.15,18.08,17.59,17.62,17.77,17.29 | 6.54 32.97 40.68% | 4.75% |
| 41 | 中远海特 (600428) | 5.93,6.07,6.18,6.04,5.94,5.96,6.18,6.11,6.16,6.23,6.27,6.10,6.12,6.28,6.19,6.27,6.26,6.28,6.30,6.46,6.45,6.72,6.81,7.20,7.14,7.26,7.18,7.06,7.11,7.09,7.04,7.21,7.08,6.93,6.93,7.05,7.07,6.99,6.94,6.91,6.88,6.88,7.03,7.03,7.56,7.64,7.60,7.61,7.77,7.43,7.51,7.27,7.49,7.09,7.15,7.11,7.07,7.05,6.98,6.80 | 3.01 10.82 48.53% | 1.63% |
| 42 | 济民医疗 (603222) | 9.33,9.05,8.94,8.85,8.81,8.75,9.17,10.09,10.55,10.38,10.42,10.20,10.46,10.16,10.20,10.11,9.92,9.80,9.71,9.76,9.69,9.83,10.00,10.03,9.88,10.87,10.63,10.63,10.63,10.65,10.65,10.83,11.03,11.04,10.87,11.21,11.16,11.36,11.60,11.60,11.35,11.23,11.63,11.71,11.67,12.32,12.12,11.78,11.86,11.87,11.96,12.67,12.55,13.05,12.89,12.57,12.51,12.58,12.29,11.71 | 8.47 13.21 68.3% | 3.04% |
| 43 | 德创环保 (603177) | 15.14,15.60,15.11,15.29,15.29,16.45,16.16,16.64,16.67,16.32,16.99,16.78,17.33,17.38,15.64,15.71,15.56,15.04,15.37,15.58,15.70,15.82,16.22,17.84,18.35,19.35,18.77,18.38,18.47,18.28,19.61,19.14,18.88,18.13,17.84,17.58,18.50,18.44,18.76,18.74,18.43,17.80,18.01,17.36,17.26,17.49,17.16,16.90,16.78,16.35,16.13,15.83,15.76,15.45,16.01,15.77,16.07,15.77,15.70,15.20 | 13.04 30.04 12.73% | 1.51% |
| 44 | 中国卫星 (600118) | 21.05,21.42,21.45,21.41,21.44,21.55,22.05,22.21,22.30,22.15,21.98,21.66,21.46,21.58,21.72,22.19,22.22,22.53,22.60,22.77,23.21,23.27,23.43,23.31,23.48,23.48,23.31,23.01,23.47,23.58,23.95,23.80,24.23,23.70,23.30,23.65,25.17,27.69,28.01,28.95,29.41,29.22,30.20,29.47,30.20,30.39,29.90,29.57,30.29,30.87,31.62,33.36,32.90,31.34,32.01,30.26,30.33,30.05,31.20,29.39 | 15 33.36 78.39% | 5.49% |
| 45 | 重庆港 (600279) | 3.85,3.86,3.96,3.90,3.87,3.97,3.99,4.19,4.15,4.07,4.05,4.01,3.98,3.97,3.99,4.01,3.99,3.98,4.01,4.07,4.09,4.37,4.44,4.31,4.32,4.35,4.38,4.34,4.35,4.36,4.32,4.31,4.26,4.20,4.24,4.26,4.28,4.26,4.28,4.30,4.28,4.33,4.35,4.37,4.38,4.36,4.30,4.39,4.39,4.34,4.39,4.34,4.42,4.42,4.48,4.41,4.43,4.45,4.40,4.29 | 3.57 4.84 56.76% | 1.01% |
| 46 | 江丰电子 (300666) | 67.86,69.65,70.34,70.80,69.85,69.20,73.21,69.48,70.14,71.35,73.38,73.82,74.56,72.99,72.53,73.03,75.63,75.13,76.33,76.14,74.08,71.60,74.80,75.88,78.46,76.19,75.54,74.78,79.33,77.89,79.31,78.73,80.31,80.69,75.90,77.23,77.30,76.86,77.40,79.27,78.55,78.00,78.22,76.55,78.15,79.92,76.25,76.65,78.27,78.58,77.30,79.52,80.00,79.24,81.30,81.66,80.15,78.15,79.23,76.39 | 43.76 135.53 35.56% | 4.52% |
| 47 | 海油工程 (600583) | 5.65,5.73,6.10,6.17,6.05,6.06,6.13,6.33,6.34,6.26,6.18,6.05,6.11,6.19,6.20,6.32,6.41,6.52,6.44,6.73,6.58,6.65,6.75,6.82,6.80,6.89,6.86,6.80,6.86,6.92,6.96,7.04,6.73,6.66,6.74,6.72,6.91,6.83,6.71,6.72,6.79,6.82,6.76,6.94,6.95,6.99,7.10,6.73,6.85,6.64,6.91,6.89,7.01,6.31,6.42,6.18,6.12,6.20,6.15,5.95 | 3.29 7.1 69.8% | 1.12% |
| 48 | 诚意药业 (603811) | 15.25,14.80,14.16,14.07,14.19,13.99,14.32,14.27,14.23,14.30,14.73,14.92,14.94,14.71,15.06,15.01,14.83,14.89,15.01,15.11,15.13,15.05,15.14,15.06,15.02,14.80,14.68,14.63,14.72,14.78,14.85,16.11,15.93,15.46,15.67,16.01,16.29,16.98,17.60,17.58,17.05,17.95,17.89,18.11,18.85,18.81,19.52,19.55,19.68,19.34,19.45,18.92,19.70,19.60,18.96,18.76,18.92,18.53,18.44,17.82 | 8.83 20.03 80.29% | 1.98% |
| 49 | 陕西建工 (600248) | 4.20,4.20,4.30,4.25,4.16,4.20,4.24,4.26,4.25,4.24,4.24,4.18,4.32,4.23,4.26,4.29,4.29,4.33,4.41,4.50,4.47,4.50,4.56,4.57,4.50,4.56,4.60,4.52,4.57,4.60,4.61,4.60,4.54,4.44,4.45,4.57,4.62,4.59,4.59,4.55,4.51,4.56,4.59,4.68,4.79,4.71,4.67,4.67,4.63,4.51,4.57,4.49,4.73,4.68,4.74,4.68,4.63,4.66,4.70,4.60 | 3.86 6.3 30.24% | 2.68% |
| 50 | 创兴资源 (600193) | 6.06,6.18,6.17,6.03,5.88,5.88,5.88,6.02,5.94,5.87,6.00,5.95,5.98,6.08,6.18,6.09,5.95,5.98,6.04,6.64,6.80,6.75,6.93,6.79,6.66,6.54,6.55,6.50,6.46,6.40,6.46,6.53,6.49,6.20,6.27,6.28,6.26,6.29,6.16,6.19,6.09,6.17,6.23,6.12,6.14,6.24,6.35,6.49,6.46,6.47,6.45,6.46,6.58,6.45,6.38,6.29,6.30,6.15,6.15,5.94 | 2.88 7.06 73.26% | 1.61% |
| 51 | *ST宜康 (000150) | 1.34,1.28,1.31,1.27,1.33,1.33,1.40,1.41,1.37,1.33,1.30,1.29,1.26,1.32,1.29,1.29,1.26,1.22,1.23,1.22,1.23,1.18,1.23,1.18,1.15,1.15,1.14,1.09,1.04,1.09,1.14,1.15,1.12,1.13,1.12,1.06,1.06,1.08,1.06,1.11,1.07,1.06,1.09,1.07,1.09,1.10,1.16,1.22,1.23,1.17,1.11,1.09,1.08,1.05,1.06,1.03,1.04,1.04,1.06,1.04 | 1.02 4.14 0.61% | 2.37% |
| 52 | 伊之密 (300415) | 16.93,17.96,18.21,17.56,17.61,17.71,18.10,17.68,18.16,18.28,19.17,19.97,19.47,19.53,19.26,19.50,19.78,19.74,20.82,20.92,22.32,21.94,22.40,23.36,23.02,23.00,23.46,23.95,26.00,25.28,25.65,25.39,25.28,25.34,25.49,24.72,25.01,24.43,25.20,24.59,24.50,24.18,23.95,22.83,23.30,22.96,22.25,22.47,22.43,21.86,21.90,21.25,21.59,20.68,20.42,20.69,21.60,21.25,21.28,20.69 | 13.28 36.34 32.13% | 1.82% |
| 53 | 康隆达 (603665) | 35.50,35.26,34.54,35.10,35.63,36.33,37.20,37.21,37.20,36.14,36.78,36.39,36.00,35.30,35.49,35.22,35.00,35.21,34.98,35.25,35.55,36.95,36.80,36.71,37.42,37.54,38.06,37.79,37.75,37.12,36.61,36.26,36.25,35.74,35.61,35.62,35.75,36.14,36.09,36.55,36.41,36.67,36.72,36.15,36.15,35.90,35.40,35.48,35.19,34.86,34.00,34.26,33.95,32.68,33.06,30.80,30.80,30.78,30.33,29.22 | 29.22 58.92 0% | 1.02% |
| 54 | 乾景园林 (603778) | 6.50,7.02,6.93,6.66,6.59,6.92,7.40,7.59,7.50,7.53,7.39,7.44,7.15,7.04,6.69,6.88,6.86,7.20,7.27,7.28,7.30,7.60,7.62,7.14,7.11,7.00,7.52,7.43,7.44,7.23,7.53,7.45,8.20,7.49,7.36,7.30,7.50,7.49,7.42,7.44,7.16,6.84,6.98,6.69,6.70,6.58,6.76,6.95,6.62,6.54,6.43,6.24,6.39,6.19,6.22,6.19,6.50,6.32,6.34,6.18 | 3.29 9.21 48.84% | 5.54% |
| 55 | 沃华医药 (002107) | 6.70,6.53,6.30,6.17,6.23,6.20,6.39,6.23,6.22,6.14,6.20,6.13,6.08,6.00,6.09,6.21,6.13,6.10,6.15,6.21,6.30,6.24,6.32,6.43,6.34,6.37,6.32,6.29,6.36,6.37,6.43,6.50,6.54,6.56,6.70,6.61,6.66,6.67,6.56,6.58,6.48,6.79,6.73,6.64,6.63,6.65,6.48,6.49,6.56,6.42,6.61,6.34,6.69,6.67,6.64,6.45,6.52,6.54,6.74,6.54 | 4.47 7.84 61.39% | 2.33% |
| 56 | 东诚药业 (002675) | 16.10,16.61,16.40,16.38,16.43,16.56,16.44,16.77,17.49,17.75,18.43,18.57,18.45,18.43,19.06,18.83,19.00,18.76,19.15,19.15,19.16,18.73,18.74,19.25,19.55,19.72,18.95,18.90,18.55,18.57,18.40,18.38,18.30,18.00,18.42,18.34,18.12,18.50,18.29,18.20,17.84,18.42,18.04,18.12,17.88,18.19,17.79,17.67,17.99,17.90,17.85,17.49,17.44,17.36,16.84,17.00,17.90,17.03,16.39,15.97 | 8.89 20.16 62.79% | 1.22% |
| 57 | 飞鹿股份 (300665) | 7.45,7.50,7.48,7.31,7.30,7.32,7.53,7.63,7.60,7.54,7.54,7.54,7.44,7.44,7.42,7.54,7.54,7.67,7.79,7.80,7.89,7.94,8.06,8.11,8.11,8.16,8.19,8.17,8.23,8.22,8.24,8.23,8.26,8.08,8.09,8.12,8.11,8.06,8.06,8.08,7.98,8.08,8.16,8.20,8.17,8.18,8.00,8.11,8.36,8.31,8.56,8.47,9.02,9.29,9.01,8.70,8.64,8.54,8.52,8.36 | 7.25 11 29.69% | 4.64% |
| 58 | 中储股份 (600787) | 4.96,4.96,5.05,4.92,4.88,4.97,5.03,5.05,5.03,4.95,4.98,4.91,4.87,4.86,4.91,4.95,4.95,4.95,4.99,5.05,5.06,5.11,5.18,5.18,5.12,5.17,5.19,5.13,5.16,5.18,5.20,5.19,5.17,5.10,5.08,5.18,5.21,5.19,5.22,5.16,5.14,5.19,5.24,5.28,5.46,5.52,5.58,5.61,5.49,5.35,5.59,5.69,5.71,5.60,5.73,5.62,5.57,5.60,5.54,5.43 | 4.53 6.5 45.81% | 1.01% |
| 59 | 徐工机械 (000425) | 5.04,5.07,5.12,5.07,5.01,5.07,5.14,5.25,5.28,5.27,5.39,5.51,5.50,5.47,5.63,5.69,5.63,5.59,5.58,5.66,5.73,5.82,5.90,5.77,5.80,5.77,5.78,5.68,5.75,5.84,6.35,6.31,6.21,6.07,6.13,6.74,7.12,7.09,6.99,7.05,6.95,7.10,7.19,7.42,7.36,7.28,7.15,7.21,7.13,7.04,7.20,7.02,6.87,6.96,6.84,6.74,6.71,6.68,6.67,6.49 | 3.94 7.48 72.01% | 2.53% |
| 60 | 三一重工 (600031) | 16.14,16.21,16.18,15.84,15.66,15.80,15.80,16.05,16.34,16.50,16.95,16.88,16.72,16.75,17.02,17.02,17.18,17.10,17.12,17.27,17.26,17.52,17.23,16.99,16.66,16.48,16.52,16.45,16.64,16.53,18.18,18.34,18.23,17.82,18.03,19.56,19.26,19.34,19.15,18.66,18.76,18.73,19.27,19.30,19.29,18.54,18.21,18.28,17.95,17.78,17.93,17.43,17.55,17.37,17.47,17.22,17.30,17.44,17.38,16.94 | 13.88 23 33.58% | 1.26% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部