基于相似走势:2日排序基于股票未来2日的可能走势

2日排序(2020/09/25) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1兰州民百
(600738)
5.34,5.39,5.53,5.66,5.65,6.21,6.26,6.37,6.42,6.14,5.93,6.18,6.33,6.52,6.26,6.49,6.18,6.27,6.05,6.14,6.04,6.04,6.17,6.11,6.04,5.91,5.71,5.84,5.67,5.69,5.80,5.81,5.85,5.86,5.71,5.73,5.65,5.65,5.64,5.51,5.41,5.48,5.41,5.35,5.40,5.50,5.44,5.58,5.64,5.63,5.43,5.46,5.44,5.37,5.35,5.39,5.45,5.48,5.44,5.824.65 7.49 41.26% 2.96%
2朗博科技
(603655)
24.80,23.68,23.30,24.71,24.69,24.51,23.80,24.11,26.05,24.09,22.30,23.81,24.22,23.63,24.35,23.73,23.30,24.30,24.25,24.88,24.80,24.72,25.05,24.95,24.92,23.67,23.63,24.10,26.88,27.56,27.56,28.09,31.27,33.08,32.88,32.40,33.22,34.26,36.70,36.64,36.45,37.01,39.48,40.30,38.97,39.18,39.13,38.64,37.63,37.85,37.69,39.46,35.14,36.30,39.37,40.86,41.37,38.80,39.79,42.0010.91 42 100% 10.07%
3岭南控股
(000524)
5.90,6.03,6.23,6.21,6.45,6.52,6.66,7.35,8.11,8.95,9.87,10.88,9.81,8.81,9.20,10.14,9.68,8.69,8.64,8.76,9.66,10.12,11.16,12.30,12.91,11.87,11.91,11.33,12.49,13.76,14.83,13.32,12.80,14.10,12.67,12.32,12.06,11.59,11.15,10.26,10.37,10.36,10.39,10.22,10.48,10.11,10.00,10.10,9.79,9.12,8.97,9.08,9.32,9.62,9.30,9.20,9.51,9.68,9.32,10.255.14 14.72 53.34% 3.26%
4天际股份
(002759)
5.35,5.32,5.57,5.66,5.71,5.97,5.88,6.00,5.92,5.64,5.39,5.20,5.40,5.46,5.40,5.31,5.01,4.91,5.02,5.13,5.10,5.13,5.76,5.42,5.48,5.40,5.32,5.42,5.32,5.31,5.48,5.43,5.52,5.51,5.46,5.47,5.56,5.67,5.70,5.59,5.67,5.74,5.53,5.48,6.15,6.89,7.70,8.15,7.24,7.15,6.36,7.12,7.69,7.69,8.15,9.09,10.12,10.50,9.90,10.585.47 11.32 87.38% 6.4%
5达志科技
(300530)
38.21,38.33,38.34,41.62,40.47,42.00,43.82,44.32,43.81,44.07,44.31,44.07,44.12,45.07,44.80,44.79,44.13,44.51,46.33,45.68,45.05,44.56,43.82,43.52,45.30,44.43,43.23,42.82,42.50,42.70,42.69,42.87,45.12,44.99,43.88,43.13,43.38,43.43,42.83,42.65,42.70,43.19,42.74,41.50,43.07,43.22,42.35,40.46,38.23,38.38,38.88,40.25,40.22,42.20,42.23,42.28,41.46,41.11,39.35,41.7519.45 45.67 85.05% 1.31%
6西昌电力
(600505)
9.77,9.77,10.03,9.97,9.91,10.15,9.88,10.05,9.92,9.67,9.23,9.22,9.40,9.26,9.32,9.00,8.81,8.87,8.93,8.97,8.85,8.90,8.98,8.89,8.84,8.76,8.68,8.69,8.54,8.58,8.58,8.48,8.55,8.68,9.15,9.65,9.18,8.92,8.96,8.59,8.64,8.73,8.65,8.57,8.28,8.11,8.25,7.97,7.99,7.89,7.72,7.73,7.65,7.58,7.47,7.68,7.72,7.66,7.63,8.395.94 10.22 57.3% 2.07%
7赛福天
(603028)
10.73,10.67,10.81,11.74,11.60,11.74,11.46,11.94,11.85,11.69,11.28,11.34,11.75,11.73,11.70,11.40,11.05,11.20,11.35,11.47,11.46,11.52,12.04,11.76,11.87,12.00,11.75,11.73,11.31,11.09,11.21,11.27,11.34,11.37,11.31,11.07,11.04,11.22,11.73,11.59,11.62,11.62,11.61,11.83,11.68,11.57,11.65,11.62,11.77,11.61,12.14,12.20,12.08,11.71,12.56,12.33,12.30,12.80,12.11,13.008.55 13.84 84.16% 4.01%
8金冠股份
(300510)
4.17,4.23,4.36,4.38,4.46,4.58,4.43,4.60,4.53,4.36,4.14,4.13,4.27,4.44,4.47,4.55,4.41,4.79,4.88,4.91,4.87,4.85,4.96,4.94,5.03,5.08,4.99,5.11,4.88,4.94,5.27,5.18,5.11,5.25,4.98,4.89,4.80,4.94,5.31,5.42,5.59,5.36,5.28,5.56,5.80,5.79,6.01,6.11,6.50,5.84,5.04,5.43,6.11,5.85,5.71,5.82,5.73,5.81,5.62,6.033.99 10.28 32.4% 3.33%
9恒康医疗
(002219)
1.75,1.66,1.57,1.65,1.57,1.59,1.56,1.62,1.59,1.66,1.59,1.54,1.50,1.52,1.53,1.49,1.44,1.52,1.60,1.62,1.56,1.56,1.58,1.56,1.55,1.49,1.48,1.45,1.49,1.46,1.46,1.47,1.49,1.48,1.53,1.52,1.52,1.48,1.50,1.44,1.45,1.44,1.45,1.44,1.42,1.36,1.30,1.37,1.44,1.43,1.38,1.38,1.45,1.53,1.61,1.63,1.59,1.61,1.69,1.770.92 3.16 38.16% 1.95%
10航新科技
(300424)
13.29,13.46,13.89,14.20,15.23,15.29,14.80,15.12,15.36,14.85,14.29,14.54,15.62,15.41,15.62,16.02,15.52,15.19,15.66,15.67,15.29,15.23,16.47,15.98,16.64,16.92,17.22,17.86,18.58,17.27,17.20,17.60,17.58,17.19,16.65,15.73,15.89,16.00,16.34,15.48,16.14,16.76,16.74,17.48,17.64,16.89,17.63,17.38,17.78,18.74,15.89,15.78,16.64,17.23,16.71,16.67,16.89,18.15,17.63,18.6912.48 19.7 86.05% 8.1%
11元隆雅图
(002878)
21.60,21.42,22.07,23.18,23.42,24.12,23.54,24.21,24.65,23.07,22.67,21.88,22.21,22.06,22.18,21.24,19.92,19.52,20.10,20.46,19.99,20.52,20.90,20.68,20.39,20.02,19.65,19.97,19.62,19.15,19.83,20.06,20.07,20.07,19.89,20.10,20.20,19.92,19.93,19.40,20.04,20.99,20.66,20.92,20.88,21.15,21.18,21.01,21.04,20.17,19.52,19.72,19.92,20.27,20.32,20.41,20.57,20.94,20.26,22.299.92 29.79 62.26% 2.7%
12中船防务
(600685)
15.74,16.00,17.38,17.41,19.31,21.40,23.70,26.23,29.02,30.09,31.12,29.57,32.69,32.25,35.64,39.37,41.77,38.97,39.03,39.00,37.58,36.00,38.12,34.16,34.46,36.91,35.75,35.16,35.37,32.88,32.75,33.19,34.59,34.39,32.79,31.42,31.83,32.07,30.73,30.16,30.33,31.37,31.32,31.79,30.18,29.51,29.42,27.99,27.72,26.71,26.06,26.48,26.07,26.33,25.77,25.80,26.51,27.91,27.00,28.787.87 39.71 65.67% 3.49%
13元祖股份
(603886)
16.30,16.18,16.68,16.78,17.00,17.29,17.28,17.63,17.35,17.33,16.17,16.10,16.43,16.41,16.74,16.63,16.00,15.75,16.27,16.36,16.23,16.24,16.82,17.12,17.84,17.39,19.17,19.07,18.66,18.25,18.37,19.13,19.09,19.80,19.28,18.72,19.17,19.55,20.10,20.01,20.64,20.73,21.32,20.59,20.59,20.50,19.23,19.04,18.94,18.29,17.81,18.22,18.49,18.71,18.38,18.04,18.97,19.06,18.71,19.7413.78 21.27 79.55% 3.43%
14冀中能源
(000937)
2.94,3.06,3.28,3.25,3.32,3.39,3.28,3.42,3.41,3.30,3.18,3.19,3.53,3.45,3.46,3.40,3.28,3.29,3.34,3.37,3.33,3.31,3.38,3.38,3.35,3.34,3.27,3.39,3.30,3.30,3.34,3.36,3.53,3.89,3.98,3.80,3.78,3.75,3.68,3.66,3.62,3.71,3.64,3.75,3.75,3.85,3.72,3.65,3.80,3.84,3.81,3.74,3.62,3.65,3.69,3.84,3.90,3.90,3.80,3.962.79 3.98 98.56% 1.08%
15蓝焰控股
(000968)
7.76,8.03,8.48,8.27,8.37,8.52,8.28,8.94,9.06,8.51,8.05,8.08,8.35,8.24,8.28,8.11,7.90,7.93,7.98,8.02,8.02,8.06,8.21,8.07,8.01,8.07,8.02,8.19,8.18,8.52,8.39,8.40,8.47,8.45,8.56,8.77,8.50,8.30,8.32,8.20,8.31,8.43,8.45,8.33,8.35,8.23,8.18,8.19,8.36,8.20,7.90,7.97,7.99,8.05,8.11,8.10,8.26,8.18,8.20,8.727.25 11.89 31.61% 3.06%
16广东骏亚
(603386)
14.19,14.44,14.97,14.78,14.79,15.34,15.01,15.23,14.94,14.50,13.94,13.91,14.21,14.35,14.37,14.14,13.75,13.75,13.89,14.22,14.11,14.24,14.59,14.58,14.74,15.03,14.61,15.40,16.26,15.68,15.67,16.04,16.32,15.82,15.92,15.82,15.84,16.40,16.19,15.65,15.74,16.03,16.60,16.75,16.38,16.50,16.62,15.85,16.18,16.35,15.75,17.37,17.35,17.08,17.05,16.84,16.67,16.68,15.97,17.5712.86 25.36 37.7% 2.78%
17赣锋锂业
(002460)
54.31,55.30,57.31,63.21,62.88,62.99,62.50,68.18,62.87,62.14,57.65,58.86,60.11,60.55,59.85,59.79,53.64,52.64,53.91,55.31,53.58,54.27,55.60,57.08,56.46,55.61,54.39,52.71,52.41,56.11,54.08,53.01,53.69,53.83,52.52,50.45,50.11,51.66,50.86,47.54,49.39,49.71,48.82,50.78,51.09,49.82,48.91,47.37,48.39,46.36,45.16,45.48,47.47,50.61,51.52,51.96,54.11,53.54,50.53,51.9023.65 70.75 59.98% 2.11%
18中马传动
(603767)
8.46,7.97,8.10,8.19,8.19,8.26,8.13,8.39,8.56,8.21,7.89,7.96,8.10,8.11,8.00,8.11,7.89,7.78,7.85,7.95,7.95,7.97,8.19,8.06,8.14,8.13,8.01,8.25,7.98,8.01,8.34,8.42,8.89,8.68,8.45,8.31,8.26,8.35,8.15,8.00,8.23,8.22,8.18,8.37,8.27,8.07,8.47,8.42,8.60,8.47,8.12,8.21,8.22,8.15,8.02,8.15,8.28,8.36,8.14,8.516.51 8.91 83.45% 2.2%
19深天地A
(000023)
15.99,15.93,16.39,17.17,17.09,17.49,19.24,19.50,18.26,17.00,17.30,17.03,18.26,18.78,18.45,19.33,18.74,18.43,18.15,19.26,19.22,19.23,20.14,20.16,19.63,19.21,18.85,19.44,18.69,18.25,18.25,18.10,18.11,18.43,17.99,17.94,18.11,17.92,17.48,17.03,17.37,17.47,17.95,17.51,17.18,17.18,17.69,18.27,17.79,16.80,15.97,16.57,16.19,15.94,15.52,15.85,16.48,16.85,16.96,17.9110.46 22.67 61.02% 1.62%
20*ST海马
(000572)
1.78,1.82,1.86,1.85,1.87,1.89,1.91,1.94,2.04,2.00,2.10,2.21,2.32,2.44,2.38,2.50,2.63,2.67,2.66,2.53,2.55,2.68,2.82,2.96,3.11,3.27,3.43,3.60,3.78,3.59,3.41,3.57,3.49,3.49,3.31,3.14,3.19,3.35,3.48,3.31,3.28,3.13,3.12,3.10,2.94,2.79,2.65,2.78,2.76,2.62,2.49,2.43,2.55,2.68,2.82,2.96,2.93,2.80,2.78,2.921.34 3.77 64.88% 1.27%
21世联行
(002285)
3.18,3.17,3.12,3.16,3.26,3.55,3.69,3.81,3.65,3.65,3.68,3.60,3.74,3.70,3.53,3.38,3.35,3.62,3.95,4.31,4.44,4.85,4.48,4.40,4.80,5.24,5.08,5.17,5.01,5.02,4.82,4.83,4.86,5.11,4.91,5.00,4.91,4.85,4.67,4.60,4.66,4.72,4.60,5.02,5.01,4.85,5.30,5.26,5.42,5.39,5.67,5.63,6.16,6.06,6.52,6.49,6.35,6.40,5.85,6.182.52 6.53 91.32% 3.08%
22百润股份
(002568)
45.59,45.46,49.93,50.85,53.12,52.95,54.71,55.80,55.00,54.73,51.23,52.81,51.40,52.29,53.41,55.27,50.60,49.50,51.80,52.57,52.26,55.20,60.64,60.80,61.10,61.05,60.91,60.99,59.30,56.52,56.20,58.14,57.90,61.45,60.09,60.65,61.15,61.45,62.45,61.16,62.24,63.43,62.60,62.21,60.69,59.37,58.33,56.11,55.56,52.18,52.16,52.80,54.93,57.46,55.71,54.00,56.00,55.79,53.96,59.3622.63 62.78 91.49% 1.79%
23德赛西威
(002920)
61.73,61.80,64.99,66.14,65.92,67.34,74.07,76.82,73.01,69.52,64.36,70.80,71.05,77.16,76.05,75.36,69.50,70.12,71.55,73.48,70.66,70.89,71.93,69.00,70.19,70.40,69.59,69.70,70.08,66.17,66.87,68.81,74.85,75.00,74.85,73.10,71.48,73.02,72.39,69.00,70.90,70.90,69.66,69.80,70.09,68.79,67.60,64.40,63.67,60.48,62.31,64.96,65.77,67.26,67.40,68.46,69.21,69.94,70.15,70.6519.53 77.49 88.2% 2.16%
24维信诺
(002387)
15.11,14.58,15.13,14.99,15.96,17.24,17.45,17.89,17.19,16.21,15.76,16.57,17.50,17.56,17.05,17.25,16.29,16.08,16.49,16.91,16.64,16.51,16.73,16.07,15.77,15.88,15.44,15.44,14.76,14.80,14.84,14.85,15.31,15.58,15.34,15.21,15.57,15.82,15.71,15.41,15.51,16.22,16.19,16.19,15.67,15.14,14.85,14.33,14.56,14.31,13.69,14.06,14.11,14.04,13.91,13.88,14.08,14.09,14.90,15.4711.01 17.93 64.39% 2.36%
25西安饮食
(000721)
4.89,4.99,5.10,5.10,5.13,5.29,5.21,5.31,5.48,5.66,5.11,5.03,5.08,5.12,5.06,4.94,4.74,4.74,4.84,4.96,4.86,4.91,5.01,4.94,4.95,4.89,5.36,5.53,5.34,5.23,5.25,5.16,5.23,5.30,5.17,5.37,5.25,5.23,5.13,4.91,4.96,5.02,5.17,5.13,5.15,5.27,5.27,5.30,5.26,5.21,4.99,5.11,5.28,5.41,5.26,5.24,5.37,5.32,5.14,5.392.97 6.19 75.21% 11.44%
26益盛药业
(002566)
7.13,7.19,7.38,7.33,7.40,7.55,7.43,7.68,7.61,7.54,7.26,7.24,7.47,7.62,7.54,7.78,7.45,7.51,7.47,7.73,7.81,7.97,8.18,8.01,8.04,7.93,7.79,7.86,7.66,7.51,7.55,7.63,7.73,7.66,7.48,7.51,7.54,7.50,7.48,7.43,7.53,7.56,7.53,7.56,7.56,7.66,7.51,7.41,7.46,7.36,7.11,7.19,7.23,7.22,7.16,7.19,7.25,7.21,7.31,7.586.2 8.36 63.87% 3.66%
27百大集团
(600865)
6.50,6.67,6.83,7.34,7.36,7.80,7.61,7.69,7.37,7.21,6.86,6.91,7.12,7.53,7.35,7.57,7.07,6.89,6.89,7.04,7.13,7.08,7.20,7.05,7.02,6.94,6.85,6.88,6.74,6.64,6.78,6.79,6.88,6.93,6.88,7.01,6.97,6.98,7.06,7.02,6.90,6.92,7.09,7.00,7.25,7.14,7.12,6.99,7.06,6.92,6.88,6.92,6.92,6.91,6.98,7.13,7.19,7.13,7.24,7.756.23 9.73 43.46% 4.48%
28凌霄泵业
(002884)
15.77,15.66,16.07,15.97,16.21,16.00,15.80,17.53,18.65,17.60,17.55,18.47,19.96,18.95,18.65,18.05,16.57,17.27,16.74,16.94,16.74,16.79,17.25,17.04,17.16,17.02,16.38,16.67,16.30,16.87,17.22,17.19,17.64,17.70,18.06,18.12,18.48,17.95,17.97,17.41,17.76,17.76,19.59,21.60,22.47,22.83,24.47,23.45,23.15,20.78,21.23,22.22,21.87,22.05,22.67,22.35,23.10,23.39,22.71,23.259.92 24.45 91.77% 1.28%
29中利集团
(002309)
5.27,5.39,5.68,5.69,5.80,5.85,5.71,5.85,5.78,5.53,5.35,5.26,5.46,5.44,5.43,5.36,5.24,5.20,5.27,5.36,5.47,5.49,5.63,6.22,6.01,5.92,5.81,5.85,5.66,5.85,5.92,5.91,5.96,5.90,5.74,5.77,5.71,5.67,5.65,5.50,5.60,5.64,5.61,5.66,5.71,5.69,5.83,5.74,5.83,5.87,5.63,5.67,5.55,5.84,6.17,6.28,6.05,6.08,6.18,6.395.21 8.26 38.7% 2.39%
30汇金股份
(300368)
9.63,9.86,10.47,10.28,10.82,11.10,10.54,10.63,11.11,9.98,9.64,9.51,9.71,9.78,10.19,9.85,8.99,9.17,9.47,9.92,9.75,9.99,10.18,11.22,11.51,12.68,11.39,10.91,11.07,10.79,10.42,11.48,12.65,12.92,11.72,12.91,13.16,15.33,18.43,19.66,18.08,18.70,22.48,23.63,22.91,23.32,21.82,22.92,20.90,21.34,17.86,18.14,19.77,19.25,18.92,18.38,21.08,22.05,21.77,22.337.28 23.61 92.14% 13.98%
31东兴证券
(601198)
11.75,12.54,13.81,13.29,14.26,14.64,14.56,14.59,14.41,14.11,13.56,12.89,13.66,13.37,13.56,13.71,12.89,12.88,12.90,13.28,13.53,13.75,14.03,14.15,13.95,14.25,13.61,13.60,13.17,13.14,13.17,13.37,13.88,13.84,13.62,13.43,13.58,13.46,13.41,13.07,13.13,13.51,13.35,13.45,13.49,13.35,13.26,12.88,13.10,12.81,12.36,12.40,12.47,12.43,12.32,12.27,12.84,12.78,12.57,13.339.89 16.04 55.9% 1.65%
32晶盛机电
(300316)
24.58,25.20,26.85,26.89,27.16,27.81,27.99,28.98,27.10,26.53,24.09,23.36,24.19,24.41,24.20,24.89,23.07,23.36,24.07,24.79,24.24,24.52,25.61,25.76,25.46,24.99,24.03,24.29,24.06,23.59,23.84,24.97,24.99,24.81,24.16,23.30,23.45,25.61,25.34,23.79,26.07,26.67,25.75,25.78,25.66,24.94,25.39,26.74,27.64,25.46,26.43,28.84,30.60,30.26,29.63,32.46,31.84,32.30,30.24,29.8111.62 32.46 87.29% 1.98%
33当代东方
(000673)
1.32,1.34,1.36,1.35,1.34,1.41,1.42,1.41,1.48,1.41,1.39,1.39,1.41,1.44,1.40,1.38,1.34,1.31,1.37,1.39,1.37,1.35,1.37,1.40,1.45,1.52,1.59,1.51,1.46,1.53,1.58,1.51,1.55,1.56,1.53,1.54,1.56,1.55,1.53,1.48,1.55,1.57,1.65,1.73,1.69,1.77,1.73,1.65,1.65,1.66,1.59,1.67,1.75,1.66,1.64,1.65,1.67,1.68,1.71,1.791.28 10.52 5.56% 2.93%
34瀚叶股份
(600226)
2.02,1.91,1.81,1.71,1.62,1.53,1.45,1.37,1.30,1.23,1.16,1.10,1.04,0.98,0.93,0.98,1.01,1.07,1.13,1.16,1.10,1.04,1.05,1.06,1.08,1.08,1.04,1.00,1.01,1.01,1.07,1.13,1.19,1.13,1.19,1.25,1.32,1.39,1.46,1.43,1.51,1.59,1.67,1.67,1.76,1.85,1.86,1.76,1.67,1.63,1.54,1.46,1.54,1.62,1.61,1.60,1.69,1.70,1.63,1.680.93 3.59 28.28% 1.87%
35恒通股份
(603223)
14.36,13.91,13.72,14.14,14.13,14.29,14.07,14.69,14.34,14.30,13.78,13.94,14.45,14.85,15.40,14.92,14.51,14.90,14.70,14.79,14.61,14.95,14.87,15.24,15.60,15.33,15.33,15.29,14.95,14.58,13.49,13.90,14.41,14.09,13.89,13.90,14.51,14.69,15.01,15.09,14.82,15.15,15.31,15.45,15.01,14.96,15.04,14.66,14.50,14.06,13.97,14.16,13.95,14.01,14.10,14.41,14.50,14.30,14.13,14.825.21 15.65 92.08% 1.21%
36潍柴重机
(000880)
8.56,8.59,8.84,8.79,9.20,9.42,9.08,9.30,9.61,9.20,8.85,8.87,9.35,9.27,9.31,9.54,9.08,8.93,8.94,9.07,9.00,9.06,9.29,9.15,9.21,9.35,9.17,9.26,9.32,8.91,8.85,8.90,9.17,9.18,9.09,8.89,9.00,9.12,9.04,8.88,9.15,9.21,9.30,9.89,9.86,9.82,9.94,9.62,9.75,9.42,9.06,9.42,9.30,9.29,9.44,9.73,9.75,9.95,9.85,10.265.99 10.26 100% 8.53%
37瑞泰科技
(002066)
10.15,10.22,9.98,9.75,9.79,10.00,9.89,9.59,9.73,9.89,10.21,10.11,10.19,10.58,10.49,10.59,10.34,10.66,10.41,10.30,9.88,9.70,10.08,10.00,9.97,9.64,9.13,9.26,9.39,9.66,9.83,9.83,9.96,9.93,10.31,10.60,10.91,10.87,10.77,10.82,11.93,10.71,9.67,9.60,9.49,9.22,9.66,9.70,9.67,9.70,9.62,9.71,10.11,9.73,9.80,9.96,10.13,10.16,9.75,10.185.45 11.88 73.55% 1.23%
38华映科技
(000536)
1.60,1.60,1.65,1.68,1.67,1.64,1.61,1.63,1.62,1.58,1.50,1.53,1.61,1.63,1.61,1.64,1.58,1.63,1.62,1.63,1.62,1.65,1.73,1.78,1.87,1.93,1.88,1.82,1.84,1.93,2.03,2.13,2.24,2.13,2.16,2.07,2.07,1.97,1.87,1.90,2.00,1.99,2.01,2.01,1.93,1.94,1.99,2.09,2.07,2.06,2.03,2.10,2.11,2.09,2.04,2.08,2.06,2.03,1.99,2.091.29 3.87 30.99% 1.29%
39王府井
(600859)
55.22,60.69,66.70,71.36,74.68,73.38,74.33,73.87,71.07,69.16,62.30,57.73,59.61,59.56,62.26,66.06,59.51,54.46,57.54,62.56,61.10,61.79,65.56,59.56,59.66,60.46,61.56,62.84,62.58,60.54,58.72,59.00,61.31,61.36,57.76,57.24,58.30,58.04,56.91,54.07,52.49,53.54,51.91,51.90,50.97,50.68,50.21,47.84,46.76,43.09,47.34,50.17,49.27,49.16,47.56,47.80,49.32,49.86,48.03,50.1310.27 74.95 61.63% 2.63%
40科力远
(600478)
4.37,4.35,4.48,4.48,4.55,4.63,4.46,4.70,4.59,4.76,4.35,4.37,4.39,4.31,4.27,4.17,4.10,3.96,3.95,4.04,4.16,4.31,4.41,4.30,4.29,4.26,4.15,4.15,3.99,3.98,3.99,4.04,4.10,4.09,4.02,3.97,3.97,4.04,3.97,3.83,3.82,3.83,3.84,3.86,3.96,3.95,3.96,3.84,3.89,3.95,3.84,3.89,4.18,4.00,3.97,4.18,4.25,4.42,4.26,4.413.33 6.91 30.07% 3.36%
41亿纬锂能
(300014)
46.16,47.12,48.72,53.59,55.68,60.00,56.67,58.13,53.91,53.22,51.77,51.97,52.48,53.42,56.50,59.14,56.08,55.07,56.75,58.11,57.81,60.20,60.38,58.30,58.36,55.81,54.32,53.25,52.64,50.97,50.39,52.24,53.42,52.56,50.09,48.58,49.62,52.64,53.88,50.43,50.12,50.48,49.01,49.74,50.36,51.84,50.40,47.97,46.47,45.08,44.79,46.82,48.36,48.80,48.69,49.49,49.40,49.41,47.33,49.9613.05 60.17 78.33% 1.95%
42青松股份
(300132)
24.15,23.89,24.19,24.80,25.03,25.86,26.39,27.91,26.90,26.77,24.53,24.62,24.72,25.79,25.42,25.14,23.15,23.47,24.52,25.75,25.73,26.26,26.37,25.66,26.30,26.30,24.22,24.54,24.64,23.61,23.11,23.27,24.02,23.91,24.17,23.70,24.15,25.26,24.94,24.16,25.24,25.84,25.35,25.32,25.25,25.15,25.91,25.37,24.61,23.28,22.68,23.09,23.31,25.26,25.66,25.85,25.60,25.60,25.70,25.869.13 27.4 91.58% 1.88%
43环球印务
(002799)
14.60,14.76,15.33,16.06,16.39,16.50,17.28,18.43,18.14,17.11,15.95,16.51,16.84,16.72,16.76,16.35,16.25,15.48,17.09,17.49,17.67,19.50,21.51,23.72,23.47,21.22,20.38,19.51,18.90,18.25,18.32,18.49,18.85,20.56,19.24,19.41,19.43,18.87,18.80,17.69,18.04,18.11,18.16,18.43,18.29,17.94,18.04,17.51,17.22,16.34,15.94,16.40,16.60,16.79,16.51,16.66,17.01,17.66,17.11,17.869.31 23.43 60.57% 2.65%
44美盛文化
(002699)
5.71,5.70,5.99,6.22,6.30,6.35,6.16,6.80,6.87,6.37,5.95,5.86,6.06,6.18,6.17,5.99,6.18,6.56,7.05,7.07,7.38,8.14,8.98,9.90,8.90,8.26,7.68,7.47,7.36,7.63,7.40,7.49,7.66,7.96,7.44,7.41,7.18,6.99,6.96,6.72,6.85,6.87,6.88,6.79,6.86,6.59,6.62,6.37,6.52,6.27,6.05,6.37,6.58,6.51,6.43,6.44,6.76,6.79,6.86,7.065.19 9.8 40.58% 1.85%
45中欣氟材
(002915)
18.74,18.39,18.88,18.94,19.01,19.58,20.28,21.35,23.59,21.23,19.01,18.55,19.19,19.90,19.60,19.05,17.86,18.86,18.75,19.09,18.53,18.69,20.00,19.61,20.08,19.66,18.93,18.89,18.53,18.18,18.15,18.34,18.71,19.15,18.75,19.03,18.77,18.25,18.07,17.55,17.84,18.12,18.13,18.00,18.43,18.63,19.03,18.94,18.97,19.55,18.83,18.13,18.25,18.05,18.59,19.18,19.04,19.31,18.82,19.2211.81 23.54 63.17% 3.04%
46中路股份
(600818)
12.28,12.35,12.79,12.78,13.08,13.17,13.19,13.40,13.31,12.61,12.09,12.40,12.64,12.51,12.46,12.27,11.53,11.78,12.03,12.16,12.30,12.23,12.41,12.18,12.40,12.55,12.28,12.39,12.20,11.98,12.05,12.30,12.55,12.32,12.02,11.99,12.03,12.06,12.16,11.91,11.82,11.61,11.67,11.60,11.37,11.24,11.26,11.18,11.13,10.80,10.38,10.55,10.67,10.49,10.51,10.69,10.81,10.99,10.77,11.189.74 17.6 18.32% 4.77%
47财通证券
(601108)
11.34,12.07,13.14,12.50,13.77,14.27,13.63,13.80,14.17,13.22,12.52,12.11,12.80,12.98,13.79,14.50,13.05,12.70,13.15,14.47,15.22,16.74,16.12,15.30,15.46,15.82,14.99,14.96,14.45,14.86,14.79,15.45,16.09,15.68,15.67,15.07,15.14,14.90,14.70,14.80,14.37,14.68,14.56,14.62,14.54,14.39,14.12,13.58,13.76,13.24,12.94,13.45,13.40,13.42,13.28,13.49,14.31,14.41,14.42,14.768.85 16.76 74.69% 4.03%
48信捷电气
(603416)
44.49,44.73,45.95,49.20,50.61,51.64,52.70,55.51,55.65,53.45,53.20,53.04,58.00,58.94,59.42,60.64,54.94,54.94,54.49,57.83,56.37,57.99,63.20,60.09,62.34,60.84,60.79,65.53,66.47,64.99,66.48,68.44,74.94,82.08,84.18,81.44,82.49,82.68,82.49,82.72,84.92,82.06,83.85,86.01,85.89,85.48,83.09,79.79,79.84,74.37,74.48,76.02,79.11,81.03,79.74,81.17,83.84,82.86,81.47,84.0521.59 86.13 96.78% 1.29%
49鲁抗医药
(600789)
9.29,9.49,9.73,9.97,10.13,10.63,10.59,11.05,10.73,10.27,9.68,9.86,10.18,10.18,10.14,10.41,9.84,10.17,10.34,10.72,10.56,10.85,11.02,10.52,10.47,10.28,10.38,10.30,10.08,9.86,9.87,9.87,9.99,10.03,9.81,9.79,9.80,9.65,9.39,9.23,9.24,9.34,9.49,9.51,9.58,9.54,9.35,9.21,9.27,9.07,8.91,9.05,9.07,9.17,9.12,9.01,9.13,9.38,9.14,9.453.99 16.4 44.01% 4.33%
50第一创业
(002797)
7.64,8.39,9.22,10.13,11.13,12.23,11.41,11.29,11.78,10.74,10.51,10.13,10.57,10.15,10.95,10.86,10.12,10.00,10.00,10.63,10.81,10.96,11.09,10.73,10.83,11.40,10.75,10.71,10.38,10.29,11.31,11.11,11.79,11.51,11.29,10.95,11.20,11.26,11.02,10.44,10.58,10.90,10.86,10.90,10.83,10.73,10.60,10.12,10.30,10.11,9.81,9.66,9.63,9.64,9.80,9.78,10.61,10.81,10.72,11.095.86 11.88 86.86% 6.81%
51科创信息
(300730)
16.50,16.74,17.23,17.38,17.78,18.20,18.25,18.75,18.29,17.85,17.51,17.65,18.03,18.10,18.15,17.98,17.61,17.25,17.28,17.71,17.67,18.28,19.75,18.59,18.30,18.67,18.17,18.13,17.65,17.45,17.55,17.89,18.02,17.85,17.42,17.45,17.49,17.81,18.39,18.04,18.56,18.54,18.21,18.33,18.88,19.11,19.89,20.07,22.77,20.60,19.10,19.48,20.20,19.52,19.75,19.97,20.18,20.21,20.18,20.7314.81 23.33 69.52% 29.83%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1湖南投资
(000548)
4.78,4.80,4.94,4.92,4.96,5.03,4.99,5.07,5.11,5.05,4.98,5.00,5.15,5.14,5.11,5.09,4.95,5.01,5.06,5.10,5.08,5.11,5.17,5.17,5.19,5.16,5.08,5.17,5.08,5.16,5.19,5.20,5.24,5.23,5.15,5.18,5.25,5.20,5.15,5.06,5.13,5.15,5.19,5.26,5.22,5.18,5.20,5.16,5.31,5.30,5.12,5.41,5.37,5.29,5.25,5.18,5.24,5.67,5.10,4.594.21 5.95 21.94% 10.91%
2黄河旋风
(600172)
3.21,3.25,3.34,3.33,3.50,3.49,3.43,3.55,3.52,3.40,3.29,3.30,3.42,3.41,3.38,3.42,3.27,3.24,3.36,3.39,3.33,3.35,3.45,3.41,3.43,3.53,3.44,3.48,3.42,3.40,3.49,3.51,3.59,3.59,3.49,3.45,3.58,3.47,3.48,3.37,3.39,3.41,3.40,3.49,3.53,3.46,3.64,3.83,3.80,3.84,3.55,3.52,3.48,3.79,3.81,3.85,3.77,3.76,3.73,3.362.92 5.1 20.14% 10.33%
3西部建设
(002302)
9.88,10.00,10.32,10.29,10.74,10.95,10.61,11.13,11.04,10.63,10.19,10.32,10.89,10.76,10.69,10.48,10.12,10.14,10.25,10.32,10.38,10.47,10.75,11.00,10.92,10.85,10.99,11.03,10.54,10.56,10.48,10.58,10.85,10.98,10.92,11.67,11.90,11.73,11.36,11.13,11.13,11.25,11.11,10.87,11.03,10.80,10.82,10.61,10.81,10.64,10.74,11.00,10.96,11.34,11.30,10.98,11.36,11.38,11.13,10.229.14 11.93 38.74% 4.71%
4珠江实业
(600684)
4.20,4.17,4.33,4.28,4.29,4.32,4.30,4.37,4.33,4.18,4.10,4.01,4.16,4.21,4.22,4.12,3.98,3.98,3.97,4.04,4.03,4.05,4.14,4.31,4.22,4.18,4.19,4.26,4.15,4.18,4.18,4.11,4.31,4.31,4.28,4.24,4.25,4.19,4.20,4.18,4.04,3.99,3.96,4.00,3.98,3.93,3.92,3.99,4.06,4.04,3.91,3.96,3.96,3.96,4.00,4.01,4.07,4.32,3.99,3.593.32 4.81 18.4% 5.6%
5上实发展
(600748)
5.44,5.41,5.84,5.58,5.65,5.68,5.66,5.78,5.79,5.57,5.41,5.32,5.50,5.57,5.58,5.42,5.16,5.14,5.14,5.26,5.20,5.23,5.38,5.37,5.32,5.34,5.22,5.34,5.28,5.26,5.32,5.34,5.44,5.42,5.45,5.36,5.47,5.40,5.32,5.26,5.81,5.73,5.64,5.54,5.70,5.59,5.59,6.17,6.08,6.04,5.95,6.03,6.15,6.44,6.19,6.05,6.14,5.97,6.08,5.813.89 7.58 52.02% 1.46%
6神农科技
(300189)
3.40,3.42,3.55,3.57,3.62,3.79,3.67,4.02,3.96,3.70,3.47,3.51,3.60,3.54,3.66,3.57,3.44,3.53,3.56,3.57,3.78,3.77,3.82,3.76,4.00,3.86,4.07,4.00,4.13,4.60,5.12,5.37,4.87,5.41,5.47,4.97,4.63,5.02,5.22,5.02,5.44,6.24,6.55,6.60,6.70,6.12,6.69,7.08,7.22,6.62,6.31,6.25,7.11,6.92,7.29,7.36,6.95,6.91,6.82,6.192.71 7.33 75.36% 12.38%
7纳川股份
(300198)
3.97,4.03,4.17,4.20,4.51,4.53,4.77,4.91,4.96,4.82,4.79,4.71,5.04,4.86,5.08,5.11,4.87,4.90,4.98,5.37,5.55,5.42,5.96,6.20,6.19,5.98,6.00,5.95,5.92,6.10,6.15,6.33,6.86,6.71,6.70,6.60,6.41,6.40,6.17,5.76,5.68,5.71,5.78,5.73,6.10,5.99,5.89,6.10,6.40,6.24,5.50,5.37,5.95,5.73,5.61,5.71,5.62,5.59,5.42,5.103.37 6.84 49.88% 1.9%
8京华激光
(603607)
16.16,15.95,16.38,16.99,17.15,18.12,17.79,18.76,19.32,18.83,17.24,17.50,18.04,17.75,17.72,17.35,16.87,16.91,16.78,17.12,17.40,17.36,17.72,17.55,18.27,17.77,17.56,17.28,16.87,17.00,17.01,17.16,17.36,17.25,16.84,16.96,17.16,17.12,17.07,17.03,17.20,17.26,17.44,17.30,17.18,17.00,17.05,17.00,16.98,16.22,15.83,16.10,16.18,15.99,15.83,16.35,16.46,16.65,16.03,14.9011.74 24.55 24.68% 6.92%
9尔康制药
(300267)
4.37,4.50,4.63,4.66,4.66,4.84,4.75,4.93,5.38,5.38,4.89,4.93,4.96,5.20,5.25,5.41,5.01,4.99,5.08,5.18,5.31,5.32,5.37,5.20,5.15,5.26,5.14,5.08,4.94,4.90,4.93,4.93,4.98,5.00,4.91,4.86,5.03,5.05,5.24,5.13,5.33,5.33,5.18,5.26,5.62,5.69,5.84,5.95,6.47,5.87,5.29,5.49,5.74,5.52,5.40,5.34,5.36,5.37,5.46,5.204.14 7.95 27.77% 3.69%
10瑞和股份
(002620)
5.47,5.51,5.69,5.65,5.79,5.84,5.85,5.99,6.04,5.96,5.86,5.80,5.95,5.93,5.93,5.89,5.70,5.74,5.78,5.84,5.78,5.87,6.01,6.06,6.08,6.09,6.16,6.79,7.04,7.53,7.05,6.79,6.82,6.73,6.50,6.57,6.50,6.42,6.45,6.26,6.33,6.42,6.36,6.37,6.49,6.36,6.30,6.29,6.40,6.33,6.02,6.07,6.14,6.09,6.09,6.11,6.22,6.19,6.02,5.915.15 7.51 32.35% 1.11%
11大禹节水
(300021)
4.32,4.41,4.58,4.70,4.76,4.83,4.94,5.18,5.05,4.80,4.57,4.63,4.75,4.72,4.75,4.81,4.68,4.70,4.64,4.69,4.69,4.69,4.77,4.75,4.73,4.68,4.60,4.65,4.59,4.55,5.02,4.83,4.95,5.46,6.02,6.09,5.54,5.74,5.94,5.64,5.62,5.74,5.88,5.97,6.48,5.93,5.98,6.13,6.91,6.23,5.76,5.90,6.14,6.00,6.04,5.82,5.73,5.78,5.72,5.494.09 6.88 50.04% 4.39%
12超图软件
(300036)
24.57,25.16,26.17,26.44,28.22,29.00,28.47,28.85,27.16,26.05,24.63,24.00,24.61,24.34,24.72,23.89,22.71,23.17,23.45,23.94,24.26,24.60,25.36,24.66,24.83,25.04,24.06,25.12,24.56,23.46,23.25,23.69,24.16,24.17,23.33,23.02,23.01,23.38,23.46,22.74,23.03,23.26,23.14,23.11,23.60,23.25,23.44,23.42,23.80,22.65,20.22,21.24,21.44,21.21,20.96,21.01,21.31,21.05,20.49,20.1917.41 29.25 23.5% 1.58%
13牧高笛
(603908)
25.39,25.27,26.28,26.07,26.34,27.08,26.64,28.76,27.80,26.95,25.96,25.63,26.72,26.74,26.45,26.33,25.17,25.23,25.73,25.97,25.79,26.12,26.72,26.66,26.91,26.47,25.58,25.81,25.22,25.49,25.66,25.92,26.13,26.12,25.47,25.39,25.67,25.97,26.60,25.93,26.51,26.79,26.59,27.21,27.52,27.33,27.37,26.42,26.92,26.76,25.18,25.23,25.96,25.78,25.59,25.76,25.93,25.65,24.99,24.3920.86 34.12 26.6% 1.13%
14风范股份
(601700)
5.29,5.37,5.43,5.65,5.68,5.92,5.96,5.77,5.92,6.05,5.78,5.53,5.50,5.72,5.78,5.90,5.82,5.63,5.57,5.60,5.68,5.71,5.69,5.84,5.81,5.79,5.86,5.74,5.91,5.68,5.70,5.76,5.80,5.90,5.90,5.98,6.12,5.97,5.85,5.87,5.79,5.79,5.85,5.81,5.81,5.86,5.79,5.69,5.89,5.96,5.86,5.48,5.54,5.54,5.54,5.61,5.62,5.70,5.78,5.205.16 10.05 0.82% 2.47%
15横河模具
(300539)
7.08,7.15,7.32,7.41,7.52,7.67,7.61,7.79,7.85,7.59,7.30,7.29,7.51,7.49,7.47,7.34,7.14,7.14,7.26,7.40,7.38,7.47,7.70,7.59,7.68,7.68,7.49,7.70,7.47,7.40,7.50,7.66,7.70,7.71,7.56,7.52,7.57,7.79,8.18,7.90,8.40,8.23,8.02,8.16,8.58,8.56,9.11,9.04,9.66,10.20,8.16,8.09,8.80,9.01,9.11,9.46,9.07,9.27,8.72,8.405.41 10.18 62.73% 4.3%
16华伍股份
(300095)
9.92,9.89,9.92,9.48,9.45,9.52,9.34,9.63,10.02,9.52,8.77,8.85,9.63,10.63,10.50,10.69,9.84,9.43,9.89,10.03,9.88,10.20,11.01,10.47,10.70,10.36,11.44,11.49,10.78,10.63,10.99,10.88,11.86,11.62,11.44,11.11,11.34,11.70,11.82,11.79,12.61,12.38,13.75,15.71,16.49,14.58,14.40,15.21,15.06,15.11,12.99,13.61,13.82,13.63,13.09,12.83,12.91,14.11,14.25,13.413.41 16.42 76.84% 5.92%
17香梨股份
(600506)
10.09,9.95,10.25,10.42,10.49,10.70,10.31,11.19,10.88,11.34,10.49,10.62,10.95,10.74,11.03,10.72,10.06,10.06,10.20,10.25,10.29,10.28,10.60,10.75,10.96,11.29,10.83,10.81,10.89,10.61,11.12,10.82,11.73,11.60,11.67,11.41,11.11,11.34,11.09,10.61,10.65,10.87,10.75,10.84,10.77,10.45,10.37,10.08,10.29,10.25,10.25,10.19,10.19,10.46,10.28,10.17,10.43,10.47,10.69,10.016.37 13.23 53.06% 5.89%
18博信股份
(600083)
4.60,4.82,4.59,4.37,4.58,4.47,4.36,4.50,4.45,4.66,4.70,4.92,5.10,5.34,5.60,5.87,6.15,6.45,6.76,6.62,6.30,6.30,6.40,6.25,6.17,6.28,6.16,5.86,5.58,5.38,5.64,5.91,6.19,6.49,6.80,6.47,6.75,6.60,6.48,6.73,7.06,7.21,7.17,7.35,7.00,7.14,7.18,7.53,7.42,7.41,7.13,7.08,7.27,7.27,7.18,7.20,7.14,7.02,6.73,6.392.96 33.15 11.36% 1.98%
19深南股份
(002417)
6.83,6.92,7.18,7.23,7.56,7.80,7.64,7.90,7.84,7.57,7.44,7.37,7.67,7.57,7.51,7.78,7.22,7.09,7.18,7.38,7.59,7.94,8.24,7.92,8.00,8.78,9.63,10.57,11.60,12.74,13.12,11.83,11.59,12.18,10.99,10.13,10.15,10.00,9.50,9.69,9.49,9.53,9.64,9.43,9.40,9.12,9.20,8.92,9.10,8.97,8.48,8.74,8.87,8.84,8.56,8.59,8.87,9.01,8.60,8.285.99 13.18 31.88% 5.94%
20西部牧业
(300106)
7.33,7.50,7.67,7.79,7.82,7.94,7.75,8.28,8.12,8.12,7.62,7.66,7.86,8.11,8.01,8.20,7.82,7.92,8.27,8.37,8.61,8.50,8.69,8.57,8.68,8.34,8.19,8.23,8.03,8.03,8.26,8.34,8.59,8.78,8.80,8.65,8.86,9.91,11.78,14.02,14.07,15.23,14.51,15.02,17.17,14.58,13.88,14.38,17.14,18.57,14.97,13.95,15.33,15.28,14.67,13.87,14.74,15.16,15.67,14.235.05 18.71 67.23% 16.32%
21弘信电子
(300657)
20.61,22.36,23.00,24.88,27.37,28.30,28.95,28.30,27.97,25.21,24.80,24.90,25.80,25.43,27.97,26.45,24.35,24.01,24.70,24.87,24.00,23.79,24.06,23.86,23.44,22.83,22.23,22.26,21.32,20.91,20.69,20.69,21.05,20.26,19.42,18.80,18.64,19.33,19.12,18.44,18.90,19.42,18.25,18.45,20.50,19.47,19.56,20.18,20.49,18.59,16.67,17.23,17.30,18.18,17.90,18.03,17.94,18.15,17.84,17.2613.45 28.15 25.91% 1.92%
22掌趣科技
(300315)
7.75,7.64,7.85,8.32,9.02,9.38,9.27,9.50,9.39,8.73,8.29,8.70,8.71,8.54,8.55,8.34,7.72,7.88,8.54,9.40,9.20,9.31,9.28,9.14,9.86,9.52,9.18,8.91,8.48,8.33,8.20,8.48,8.51,8.36,8.06,8.02,8.32,8.40,8.58,8.28,8.64,9.04,8.78,8.78,9.06,8.72,8.63,8.75,9.06,8.48,7.69,7.71,7.91,7.84,7.66,7.55,7.62,7.46,7.55,7.013.1 9.4 62.07% 4.93%
23南大光电
(300346)
42.35,44.19,48.01,47.53,49.20,49.72,47.87,49.71,48.31,44.48,40.03,39.08,40.51,40.86,40.96,40.15,36.40,37.79,37.50,39.08,37.86,38.58,41.29,43.40,43.29,42.93,40.82,41.24,39.51,39.88,38.82,38.74,40.32,39.99,38.13,38.16,37.80,39.69,39.04,37.06,38.75,40.13,39.42,38.90,39.04,39.64,42.73,42.68,39.02,36.88,35.18,36.04,37.75,38.83,37.98,38.85,39.16,38.06,39.17,37.2413.17 51.16 63.35% 6.13%
24聚光科技
(300203)
17.12,17.03,17.50,17.83,17.53,18.98,18.13,18.44,18.32,18.56,16.99,17.21,17.60,17.27,17.63,17.11,15.80,15.11,15.57,16.57,16.60,16.65,17.45,17.48,17.71,17.29,17.13,17.01,16.69,16.41,16.33,16.42,16.71,16.85,16.51,16.21,16.13,16.30,16.61,16.33,16.21,16.33,16.21,16.22,17.02,16.97,17.07,17.29,18.09,17.47,16.79,17.14,17.13,16.68,16.15,16.34,16.54,16.33,16.43,15.7411.32 22.74 38.71% 1.79%
25北新路桥
(002307)
6.27,6.35,6.57,6.68,7.11,7.13,6.93,7.17,7.34,7.04,6.73,6.82,7.20,7.06,6.94,6.82,6.39,6.46,6.65,6.74,6.70,6.60,6.82,7.16,7.06,7.03,6.96,7.02,6.71,6.70,6.67,6.80,6.94,7.10,7.05,7.11,7.04,7.17,6.98,6.77,6.84,6.87,6.94,7.01,6.96,6.78,6.73,6.66,6.71,6.46,6.35,6.37,6.40,6.66,6.59,6.51,6.75,6.74,6.61,6.234.88 7.59 49.79% 5.72%
26斯莱克
(300382)
7.14,7.61,7.83,7.78,7.95,8.21,8.12,8.71,8.83,9.00,8.58,8.46,8.80,9.03,9.14,9.11,8.93,8.50,9.09,9.33,9.42,9.66,10.27,10.33,10.35,9.96,9.89,9.59,9.16,8.89,8.18,8.17,8.15,8.27,8.06,7.69,7.88,7.81,7.73,7.61,8.42,8.57,8.18,8.38,8.68,8.74,8.76,8.86,9.10,9.33,8.65,8.53,9.17,9.42,9.00,8.90,9.20,9.17,8.62,8.245.07 10.12 62.7% 1.54%
27智动力
(300686)
23.01,22.90,23.89,24.23,24.59,24.88,24.21,25.48,24.55,22.96,21.33,21.24,22.03,22.21,22.00,21.58,20.24,19.82,20.13,20.83,20.28,21.80,22.11,21.60,21.79,22.26,22.31,20.48,19.89,20.26,19.97,20.03,21.17,21.38,20.69,20.41,21.13,22.43,21.97,21.47,22.08,22.28,22.57,23.26,22.98,21.66,21.88,23.70,23.83,23.28,19.93,20.04,21.33,20.98,20.67,20.89,20.93,20.39,20.08,19.6212.01 25.18 57.79% 2.61%
28新研股份
(300159)
3.73,3.76,4.16,4.38,4.84,4.88,4.65,4.86,5.37,4.88,4.64,4.64,4.89,4.76,4.77,4.77,4.71,4.59,4.49,4.92,4.90,4.84,5.35,5.51,5.45,5.41,5.31,5.60,5.34,5.10,5.29,5.44,5.83,5.79,5.58,5.51,5.52,5.35,5.39,4.96,5.00,5.30,5.31,5.64,5.99,5.56,5.84,6.27,6.60,6.30,6.16,5.70,5.87,5.74,5.37,5.24,5.56,5.84,5.61,5.412.92 6.57 68.23% 3.67%
29建艺集团
(002789)
14.40,14.59,14.97,14.89,14.86,14.99,14.93,15.19,15.13,14.88,14.29,14.18,14.67,16.14,16.76,16.08,14.97,15.21,14.95,15.13,14.90,15.01,15.54,15.50,15.59,15.48,15.16,15.70,15.53,16.22,16.18,16.16,16.25,16.14,16.02,16.05,16.19,16.11,16.14,15.89,16.09,16.08,16.08,15.98,16.10,15.87,15.96,15.87,16.03,15.79,15.51,15.57,15.79,15.75,15.75,15.77,16.13,16.01,15.85,15.2711.98 18.08 53.96% 1.21%
30纳尔股份
(002825)
13.40,13.52,13.93,14.14,15.06,15.68,15.52,15.97,16.49,15.52,14.91,14.94,15.52,15.53,15.78,15.47,14.70,14.77,15.00,15.21,15.35,15.70,16.08,15.97,16.58,16.66,16.18,16.53,15.88,16.42,15.92,16.18,16.34,17.46,16.94,16.90,17.10,16.85,16.90,16.83,17.28,17.06,17.09,17.07,16.98,16.90,16.40,16.42,16.46,15.88,15.52,15.65,16.05,16.11,15.95,16.00,16.55,16.27,15.91,15.639.58 18.55 67.44% 1.16%
31丰乐种业
(000713)
9.90,9.97,10.36,10.41,10.47,11.00,10.63,11.69,11.53,10.96,10.23,10.31,10.57,10.63,11.05,10.83,11.13,11.67,11.20,11.16,11.40,11.26,11.50,11.71,12.88,12.35,12.20,12.26,12.34,12.01,12.94,12.68,12.78,13.30,14.18,13.11,12.92,13.11,12.48,11.78,11.84,11.95,11.97,11.90,11.89,11.36,11.42,11.03,11.18,10.75,11.20,11.07,11.16,10.98,10.99,10.76,10.91,11.07,10.97,10.527.1 14.17 48.38% 4.09%
32民德电子
(300656)
23.08,23.13,23.92,24.10,24.90,25.33,25.34,25.88,25.18,24.26,23.20,23.17,23.94,23.99,24.05,23.95,23.28,24.03,24.70,25.18,24.85,25.14,25.56,25.30,25.50,25.27,24.37,24.65,23.78,23.81,23.73,24.19,24.16,24.16,24.01,23.63,23.93,24.28,25.10,24.55,25.50,25.61,25.24,25.49,26.13,25.74,30.64,33.08,34.05,29.39,30.39,30.79,32.74,30.65,29.75,31.75,30.48,31.46,28.56,27.2013.83 34.16 65.77% 5.02%
33福晶科技
(002222)
15.21,14.80,15.30,15.73,16.11,16.47,16.65,17.99,17.63,15.88,15.05,15.15,15.67,15.26,15.53,15.12,14.06,14.07,14.30,14.84,14.56,15.17,15.54,15.18,15.23,15.06,14.48,14.68,15.54,16.23,16.00,15.96,16.08,15.89,15.07,15.20,14.99,14.93,15.26,14.50,14.71,14.91,15.08,15.07,15.36,14.99,15.07,15.14,14.86,14.20,13.59,13.84,14.32,14.21,14.04,14.33,14.48,14.46,14.11,13.6410.05 18.01 45.14% 1.77%
34华锋股份
(002806)
12.16,12.36,12.78,13.24,13.23,13.56,13.59,14.15,13.57,13.10,12.61,12.59,12.95,12.96,12.88,12.75,12.30,12.32,12.60,12.73,12.97,12.87,13.28,13.56,13.47,13.59,13.78,14.18,13.65,13.61,14.78,13.98,13.60,13.58,13.21,13.14,13.16,13.22,13.39,13.10,13.44,13.28,13.34,13.39,13.37,13.13,13.26,13.12,13.10,12.99,12.38,12.54,12.68,12.63,12.66,12.79,12.98,13.02,12.74,12.2412.01 19.36 3.19% 1.78%
35元利科技
(603217)
30.09,30.45,31.25,31.42,31.98,32.49,32.10,32.84,32.41,31.82,30.90,31.21,32.22,32.11,32.09,31.84,30.85,30.71,30.88,31.40,33.36,33.17,33.40,32.92,33.21,32.89,32.48,32.74,34.42,33.67,34.03,33.54,34.12,34.27,33.60,33.89,33.34,33.11,32.84,32.19,32.59,32.78,32.70,32.59,33.21,32.64,32.63,32.19,32.55,31.52,30.41,30.67,31.10,30.87,30.72,31.06,31.29,30.99,29.73,29.2429.24 39.55 0% 1.71%
36湖南发展
(000722)
6.27,6.34,6.55,6.50,6.62,6.74,6.71,7.01,6.99,6.78,6.63,6.62,6.88,6.99,6.90,6.81,6.55,6.49,6.56,6.65,6.72,6.76,6.95,6.94,6.92,6.90,6.76,7.08,6.86,6.88,7.00,7.40,7.42,7.33,7.43,7.82,8.58,8.90,9.01,8.13,7.81,7.73,7.58,7.42,7.42,7.26,7.25,7.22,7.29,7.10,7.02,7.13,7.20,7.36,7.46,7.35,7.36,7.60,7.20,7.005.49 9.06 42.3% 1.68%
37宜通世纪
(300310)
5.61,5.68,6.05,6.08,6.19,6.48,6.23,6.37,6.53,6.18,5.81,5.71,5.88,5.89,5.84,5.68,5.49,6.04,6.09,6.20,6.02,6.04,6.24,6.08,6.25,6.17,6.05,6.10,5.80,5.74,5.79,5.86,5.95,5.95,5.77,5.73,5.76,5.87,6.15,6.29,6.35,6.24,6.20,6.54,6.69,6.72,6.98,6.86,8.23,7.19,6.10,6.20,6.63,6.63,6.52,6.45,6.46,6.37,6.42,6.104.34 8.22 45.44% 7.23%
38蔚蓝生物
(603739)
28.15,27.74,28.46,28.75,28.78,29.89,29.53,30.76,31.23,29.72,28.03,27.73,28.33,28.74,29.94,30.10,28.73,28.64,30.18,30.58,30.33,31.50,31.68,30.51,30.92,30.26,29.68,29.77,28.96,28.55,29.09,29.09,29.43,30.48,29.79,28.79,28.93,29.34,29.74,29.15,27.82,27.88,27.90,27.73,27.69,27.50,27.22,26.60,26.40,25.43,24.84,25.10,25.30,25.20,24.96,25.01,25.43,25.30,24.86,24.4822.55 31.85 20.75% 1.37%
39星网锐捷
(002396)
34.13,34.77,37.38,38.49,38.76,40.04,38.77,39.58,37.99,35.07,33.18,33.22,33.67,33.32,33.28,31.92,30.53,29.72,29.97,31.33,31.64,32.20,32.58,32.17,32.21,32.08,31.45,31.65,30.86,30.70,30.90,31.16,31.42,30.90,30.58,29.84,29.50,29.98,29.54,27.79,28.68,29.17,28.78,28.86,28.93,28.13,27.92,27.80,27.60,26.28,25.59,26.22,26.59,26.74,26.50,26.98,27.24,26.81,26.19,25.6425.62 45.46 0.11% 1.24%
40数字政通
(300075)
13.53,13.64,14.30,14.20,14.75,15.11,14.69,15.52,15.18,14.48,14.19,14.60,15.20,14.60,15.53,15.20,14.69,14.25,14.49,14.85,15.08,15.16,15.65,15.31,16.19,16.03,15.41,15.48,14.76,14.53,14.54,14.73,15.24,15.16,14.58,14.54,14.39,14.82,15.15,14.63,14.70,14.84,14.70,15.12,15.60,15.32,15.76,15.60,16.20,15.50,13.81,14.01,14.50,14.33,14.04,14.17,14.46,14.16,13.73,13.559.98 16.26 56.83% 1.83%
41协鑫集成
(002506)
2.95,3.00,3.24,3.17,3.19,3.49,3.41,3.50,3.35,3.10,2.99,2.97,3.07,3.13,3.09,3.05,3.18,3.13,3.10,3.16,3.31,3.29,3.33,3.34,3.65,3.99,4.14,4.53,4.96,5.43,5.95,5.38,5.90,6.20,5.66,5.23,5.36,5.10,4.81,4.83,4.54,4.55,4.53,4.54,4.46,4.27,4.35,4.17,4.19,4.10,3.86,4.01,3.98,4.01,3.98,3.87,3.96,3.91,4.02,3.802.69 8.62 18.69% 5.87%
42路畅科技
(002813)
21.93,22.26,23.23,23.56,24.27,25.43,24.74,25.62,24.85,23.89,22.52,22.02,23.01,23.39,23.24,22.74,21.54,21.76,21.86,22.24,22.37,22.94,23.97,23.40,23.35,23.69,23.06,23.49,23.24,22.44,22.56,22.40,22.80,22.97,22.29,22.07,21.91,21.85,21.80,21.21,21.36,21.34,21.42,21.33,21.55,21.32,21.79,22.10,23.47,23.89,24.34,25.54,22.95,20.62,19.55,18.69,18.72,19.00,18.21,17.7617.76 34.66 0% 4.91%
43永太科技
(002326)
12.53,12.60,13.43,13.28,13.43,14.12,13.89,14.14,13.59,12.91,12.18,11.92,12.25,12.34,12.28,12.06,11.33,11.30,11.64,11.95,11.74,11.77,12.23,12.12,12.02,12.02,11.65,11.97,11.76,12.20,12.77,12.56,12.66,12.49,12.51,12.02,11.97,12.25,12.30,11.88,11.92,12.17,12.11,12.06,12.21,12.27,12.68,12.48,12.65,11.94,11.70,11.99,11.88,11.78,11.70,12.10,12.06,11.87,11.25,10.856.83 14.08 55.42% 2.18%
44乐凯新材
(300446)
8.05,8.21,8.37,8.75,8.83,9.02,9.54,9.18,9.85,9.82,10.18,9.22,10.15,10.74,10.69,10.36,10.07,9.68,9.76,9.88,9.95,9.88,9.83,10.44,10.30,10.08,9.92,9.63,9.79,9.42,9.36,9.35,9.54,10.05,10.13,10.17,10.60,10.42,10.19,12.24,12.29,12.02,11.46,12.37,12.88,13.40,12.90,13.69,13.16,11.95,9.77,8.04,8.55,8.70,7.93,7.97,8.04,8.17,7.86,7.547.54 22.75 0% 4.2%
45中农立华
(603970)
14.90,14.86,15.35,15.51,15.75,16.01,15.83,16.36,16.50,15.85,15.31,15.69,16.26,16.01,15.82,15.70,15.69,16.59,16.44,16.63,17.35,17.01,17.31,17.80,17.66,17.11,16.79,17.17,16.49,16.73,17.33,17.17,17.43,17.60,17.11,16.89,17.23,17.05,16.61,16.64,16.48,16.51,16.32,16.66,16.55,16.67,16.45,16.42,16.55,15.95,15.70,15.89,15.73,15.85,15.66,15.50,15.79,16.47,16.20,15.0311.06 17.82 58.69% 6.16%
46罗牛山
(000735)
10.14,10.26,10.63,10.68,10.85,11.01,11.03,11.63,11.30,11.22,10.51,10.74,10.99,10.89,11.00,10.70,10.34,10.27,10.48,10.55,10.74,10.65,10.89,10.82,10.92,10.77,11.15,11.13,11.18,11.48,11.61,11.18,11.19,11.61,11.31,11.46,11.26,12.40,12.00,11.74,11.82,11.75,11.54,11.26,11.26,11.06,11.09,11.08,11.04,10.48,10.32,10.44,10.48,10.41,10.28,10.01,10.23,10.25,10.02,9.746.5 12.36 55.27% 2.57%
47华升股份
(600156)
4.28,4.50,4.69,4.57,4.66,4.72,4.65,4.77,4.71,4.59,4.47,4.47,4.63,4.62,4.63,4.55,4.38,4.33,4.39,4.47,4.44,4.61,5.06,4.84,4.80,4.69,4.55,4.68,4.58,4.54,4.62,4.77,4.86,4.87,4.94,4.81,4.85,4.84,4.95,5.31,5.29,5.16,5.21,5.52,5.37,5.28,5.30,5.10,5.11,5.11,5.14,5.29,5.39,5.39,5.24,5.43,5.41,5.47,5.24,4.973.34 6.23 56.48% 3.55%
48方大集团
(000055)
4.77,4.80,5.03,4.94,5.02,5.13,5.61,5.65,5.48,5.24,5.07,5.07,5.30,5.28,5.25,5.28,5.12,5.06,5.06,5.22,5.16,5.20,5.40,5.40,5.42,5.36,5.21,5.31,5.18,5.16,5.20,5.20,5.31,5.34,5.22,5.15,5.21,5.18,5.13,5.00,5.05,5.13,5.08,5.08,5.11,5.05,5.02,5.02,5.08,5.08,4.92,4.96,4.98,4.95,4.90,4.88,4.99,4.95,4.90,4.783.91 5.64 50.29% 1.41%
49宝通科技
(300031)
26.54,26.64,26.59,27.67,27.53,29.63,29.46,29.98,28.97,27.48,25.18,26.03,26.23,26.28,26.13,25.62,24.05,24.08,26.50,29.16,26.23,25.15,25.50,26.02,25.61,24.49,23.30,23.10,22.73,21.96,22.28,22.58,23.07,22.95,22.21,22.34,22.99,23.20,23.90,23.63,24.38,24.38,23.96,23.71,24.27,23.38,23.61,23.11,23.78,22.32,21.98,22.23,22.85,22.62,22.13,22.37,22.61,22.13,21.53,20.9012.05 29.94 49.47% 2.46%
50宁波韵升
(600366)
5.74,5.82,6.05,6.03,6.28,6.35,6.43,6.64,6.61,6.34,6.17,6.06,6.39,6.39,6.36,6.42,6.11,6.04,6.13,6.21,6.17,6.18,6.36,6.32,6.45,6.50,6.53,6.44,6.28,6.08,6.11,6.12,6.22,6.24,6.14,6.04,6.65,7.32,7.15,6.46,6.41,6.43,6.36,6.32,6.40,6.19,6.21,6.17,6.29,6.23,6.09,6.12,6.32,6.23,6.27,6.18,6.27,6.28,6.10,5.924.34 7.29 53.61% 2.17%
51奋达科技
(002681)
3.75,3.94,3.93,4.13,4.34,4.56,4.79,4.79,4.55,4.53,4.30,4.52,4.56,4.61,4.58,4.81,4.62,4.85,4.82,4.86,4.76,4.76,5.00,5.25,5.51,5.53,5.81,6.10,6.20,6.51,6.34,6.15,6.46,6.50,6.62,6.53,6.38,6.15,6.15,5.85,5.75,6.04,6.03,5.95,6.02,6.03,6.05,5.94,5.80,5.51,5.23,5.36,5.47,5.41,5.40,5.32,5.41,5.33,5.25,5.152.52 8.11 46.98% 1.2%
52金雷股份
(300443)
20.49,19.92,21.31,21.99,22.14,24.27,24.11,25.19,26.96,24.67,24.12,24.72,25.86,26.23,25.79,27.89,25.78,26.97,26.39,27.39,29.50,30.90,30.45,29.63,30.10,29.49,30.19,30.01,27.77,28.50,26.99,26.57,27.10,27.22,25.78,25.44,25.91,26.74,26.59,26.15,26.26,27.20,26.95,28.07,28.24,27.25,26.36,25.54,26.09,24.27,24.26,25.84,26.82,26.51,27.08,27.08,27.07,27.76,26.00,25.0911.85 29.89 73.39% 5.88%
53梅安森
(300275)
12.55,12.55,12.76,13.05,13.52,13.18,13.09,13.40,12.07,12.01,12.26,12.05,12.80,12.41,12.41,12.64,11.50,12.15,11.97,12.20,12.53,13.10,13.66,14.31,14.16,13.94,14.30,14.38,14.39,13.61,13.25,14.61,15.44,15.53,16.21,15.45,15.05,15.03,14.62,14.12,14.36,14.30,14.45,14.54,14.81,14.32,15.13,14.92,14.58,14.80,13.84,14.85,15.28,15.08,14.78,14.61,14.44,14.45,13.64,13.018.85 16.17 56.81% 4.72%
54丹邦科技
(002618)
8.28,8.41,8.75,8.98,9.01,9.30,9.02,9.44,9.31,8.71,8.16,7.91,8.16,8.36,8.34,8.11,7.63,7.48,8.19,8.12,8.12,8.22,8.72,8.51,8.75,9.04,8.62,8.69,8.28,8.23,8.25,8.24,8.78,8.78,8.42,8.56,8.33,8.29,8.17,7.91,8.13,8.21,8.40,8.49,8.40,8.17,8.79,8.95,9.33,8.99,8.89,9.39,9.40,9.00,8.87,9.14,9.01,9.41,8.87,8.377.72 13.63 10.96% 4.06%
55煌上煌
(002695)
24.64,24.23,24.70,25.46,25.23,25.25,24.80,26.18,25.10,27.64,25.16,25.66,25.32,25.51,26.62,26.28,25.05,25.26,26.63,27.08,26.35,26.36,26.52,26.88,27.36,28.16,29.66,28.90,28.60,28.39,27.32,27.77,28.92,29.18,28.61,28.01,29.35,29.89,29.32,29.31,30.00,31.13,31.51,31.04,31.42,30.96,28.29,26.17,25.54,24.56,24.62,26.54,25.76,25.59,24.90,24.08,24.40,23.89,23.65,23.0215.88 31.4 46.01% 1.11%
56中粮生化
(000930)
6.69,6.77,7.06,7.04,7.18,7.34,7.22,7.69,7.75,7.58,7.26,7.32,7.60,7.51,7.52,7.47,7.36,7.53,7.41,7.51,7.62,7.72,7.93,8.75,9.65,9.63,9.89,9.30,9.12,9.14,9.74,9.46,9.77,9.90,9.56,9.12,9.86,10.87,10.13,9.71,9.62,9.56,9.97,10.01,9.90,9.47,9.47,9.02,8.94,8.57,8.67,8.72,8.72,8.63,8.57,8.47,8.53,8.74,8.67,8.475.98 10.81 51.57% 2.44%
57朗姿股份
(002612)
10.91,10.80,10.70,11.19,11.07,11.28,10.97,11.19,10.74,10.44,9.69,9.46,9.69,9.86,10.25,10.01,9.79,9.74,9.91,10.00,10.21,10.23,10.80,10.56,10.64,10.36,10.08,10.17,9.92,9.74,9.85,9.85,10.00,10.05,9.78,9.81,10.34,10.25,10.40,10.73,10.79,10.64,10.29,10.47,10.47,10.36,10.96,10.80,10.79,10.29,9.83,9.98,10.01,10.47,10.21,10.00,10.07,10.05,10.09,9.396.77 14.11 35.68% 2.62%
58菲林格尔
(603226)
11.14,11.16,11.53,11.43,11.58,12.19,11.85,12.23,12.17,11.75,11.17,11.17,11.62,11.66,11.55,11.42,11.48,11.94,11.53,11.63,11.43,11.39,11.56,11.55,11.56,11.46,11.19,11.51,11.35,11.29,11.36,11.42,11.53,11.66,11.90,11.68,11.58,11.40,12.54,12.39,12.42,11.92,11.88,12.02,12.18,11.87,11.85,11.91,11.93,12.10,12.40,12.80,12.73,12.30,12.60,12.28,12.16,12.21,11.26,10.9210.32 33.2 2.64% 1.81%
59中材节能
(603126)
4.41,4.46,4.59,4.58,4.65,4.73,4.65,4.77,4.72,4.64,4.54,4.65,4.77,4.74,4.73,4.67,4.59,4.81,4.83,4.86,4.89,4.90,5.06,5.15,5.13,5.13,5.02,5.20,5.01,5.09,5.09,5.12,5.18,5.18,5.20,5.14,5.21,5.30,5.23,5.11,5.14,5.19,5.13,5.09,5.13,5.06,4.98,4.94,5.04,5.08,4.82,4.92,5.01,4.94,4.84,4.85,4.90,4.99,4.83,4.703.99 5.8 39.23% 1.28%
60康强电子
(002119)
12.56,12.65,13.25,13.32,13.59,14.09,13.98,14.38,13.87,13.26,13.04,12.70,13.02,13.08,13.15,12.79,12.21,13.03,12.96,13.16,12.91,13.04,13.46,13.37,13.78,14.05,13.47,13.52,13.01,13.36,13.41,13.79,13.94,13.80,13.38,13.41,13.52,13.69,13.53,13.08,13.18,13.27,13.11,13.07,13.12,12.92,13.08,13.08,13.13,12.56,12.07,12.14,12.19,12.19,12.02,12.24,12.32,12.19,11.76,11.2311.1 17.09 2.19% 2.71%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册