基于相似走势:2日排序基于股票未来2日的可能走势

2日排序(2019/11/14) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1易见股份
(600093)
9.99,10.00,10.57,10.49,10.50,10.46,10.75,10.37,10.57,11.04,10.83,10.59,11.04,11.12,11.21,12.33,12.40,12.94,13.40,12.88,12.71,13.16,12.78,12.47,12.57,12.43,12.47,12.75,13.00,11.70,11.38,11.24,11.25,11.32,11.60,11.81,11.97,12.06,11.41,11.53,10.98,11.24,11.90,12.04,12.18,12.79,14.07,15.48,17.03,17.20,18.92,18.36,18.60,17.88,18.09,16.91,17.14,17.64,17.03,18.248.26 21.37 76.13% 10.43%
2朗源股份
(300175)
5.30,5.16,5.35,5.45,5.58,5.44,5.42,5.40,5.44,5.46,5.44,5.27,5.44,5.45,5.45,5.52,5.53,5.76,5.80,5.67,5.74,5.71,5.52,5.49,5.49,5.49,5.34,5.24,5.07,5.00,5.01,4.88,5.02,5.09,5.11,5.62,5.56,5.23,5.45,5.58,5.60,5.80,6.02,5.91,6.04,6.08,6.17,6.06,6.14,5.97,6.11,6.11,5.98,6.10,6.37,6.38,6.09,6.18,6.09,6.503.02 6.67 95.34% 2.39%
3扬杰科技
(300373)
15.28,15.18,15.78,15.37,15.55,15.54,15.55,16.00,17.60,17.31,17.33,16.55,16.88,17.15,17.86,17.51,17.43,18.35,17.82,17.38,17.61,17.78,16.69,16.69,17.23,17.58,17.62,18.01,16.59,15.68,15.85,15.66,15.79,16.32,16.27,15.42,15.78,15.15,15.11,14.96,14.54,14.60,15.07,14.94,14.85,15.06,15.65,15.45,15.45,15.29,15.49,15.44,15.49,15.06,15.46,15.38,14.76,14.83,14.85,15.799.06 18.66 70.09% 4.35%
4长信科技
(300088)
6.52,6.95,7.11,7.03,7.20,7.38,7.51,7.19,7.19,7.22,7.21,6.97,7.12,7.50,7.47,8.22,8.12,8.32,7.89,7.91,7.96,8.02,7.70,7.73,7.88,8.03,7.98,8.35,7.90,7.25,7.46,7.44,7.30,7.31,7.56,7.64,7.53,7.13,7.06,7.11,6.78,6.80,6.86,7.01,6.96,7.10,7.23,6.98,7.09,6.94,7.01,7.34,7.38,7.30,6.91,7.34,7.05,6.66,6.60,7.263.2 7.87 87% 6.3%
5辉隆股份
(002556)
5.55,5.61,5.72,5.73,5.70,5.74,5.81,5.78,5.69,5.70,5.98,6.25,5.96,5.78,5.80,5.82,5.80,5.82,5.91,5.83,5.84,5.75,5.62,5.63,5.56,5.57,5.54,5.44,5.32,5.17,5.17,5.16,5.12,5.20,5.23,5.27,5.28,5.19,5.21,5.23,5.20,5.14,5.15,5.11,5.13,5.09,5.09,5.08,5.00,4.96,4.98,5.01,5.01,4.98,4.98,4.95,4.85,4.78,4.77,5.254.02 6.04 61.02% 1.81%
6安井食品
(603345)
49.51,48.75,48.51,48.68,48.56,48.57,48.76,48.76,50.03,50.94,49.53,47.63,49.08,48.20,48.81,48.76,49.91,49.15,48.51,47.48,47.12,47.74,47.32,47.87,47.25,46.60,45.78,46.45,47.54,46.00,46.37,47.75,46.80,49.15,50.72,51.79,52.40,51.80,52.79,53.70,52.70,52.69,57.96,56.20,54.50,53.91,55.00,55.68,57.18,56.50,56.30,57.30,57.00,55.72,56.00,55.80,57.98,61.02,59.70,62.7038 62.7 100% 2.49%
7兔宝宝
(002043)
5.32,5.39,5.49,5.47,5.47,5.42,5.43,5.33,5.39,5.41,5.38,5.32,5.40,5.41,5.45,5.51,5.50,5.57,5.55,5.50,5.55,5.55,5.44,5.43,5.47,5.61,5.52,5.46,5.37,5.23,5.24,5.25,5.29,5.29,5.31,5.30,5.33,5.25,5.19,5.21,5.09,5.05,5.07,5.01,5.35,5.28,5.30,5.35,5.52,5.35,5.56,5.74,5.65,5.72,5.63,5.56,5.40,5.44,5.50,5.934.27 6.43 76.74% 4.52%
8奋达科技
(002681)
4.19,4.33,4.48,4.67,4.50,4.51,4.37,4.28,4.40,4.33,4.35,4.21,4.33,4.40,4.48,4.51,4.62,4.75,4.69,4.59,4.65,4.82,4.55,4.53,4.67,4.85,5.11,4.91,4.56,4.33,4.48,4.28,4.35,4.39,4.42,4.38,4.50,4.53,4.37,4.35,4.22,4.17,4.25,4.19,4.18,4.22,4.35,4.20,4.21,4.07,4.24,4.37,4.40,4.48,4.41,4.57,4.52,4.21,4.16,4.583.82 7.76 19.24% 5.61%
9欧比特
(300053)
11.08,11.18,11.55,11.39,11.49,11.41,11.20,10.97,11.18,11.00,11.01,10.81,11.48,11.67,11.91,11.76,12.02,12.26,12.10,12.04,12.09,12.45,12.00,12.05,12.51,12.06,11.95,11.88,11.47,11.20,11.34,11.15,11.13,11.38,11.41,11.23,11.36,10.38,10.40,10.23,10.03,10.06,10.19,10.14,10.12,10.20,10.33,9.96,10.19,10.15,10.16,10.25,10.17,10.28,10.47,10.60,10.23,10.03,10.04,10.857.98 13.6 51% 4.6%
10仙琚制药
(002332)
6.92,7.02,7.41,7.36,7.67,7.53,7.54,7.61,7.66,7.66,7.64,7.53,7.61,7.69,7.59,7.57,7.71,7.99,8.18,8.15,8.15,8.00,8.01,7.90,7.90,7.83,7.73,7.87,7.48,7.48,7.39,7.54,7.49,7.65,7.74,8.17,8.22,8.25,8.20,8.28,8.34,8.50,8.55,8.35,8.37,8.28,8.74,8.50,8.49,8.32,8.37,8.72,8.85,9.22,10.14,9.85,9.30,8.86,8.94,9.834.86 10.44 89.1% 5.41%
11麦捷科技
(300319)
6.51,6.90,7.22,7.28,7.18,7.32,7.09,7.02,7.01,6.85,6.96,6.71,6.93,7.11,7.24,7.32,7.39,7.69,7.56,7.68,7.63,7.69,7.34,7.40,7.84,7.98,7.95,7.87,7.52,7.01,7.02,6.80,6.76,6.82,6.94,6.95,7.16,7.88,7.92,8.26,9.09,8.75,9.63,9.11,9.27,9.05,9.19,8.71,8.81,9.34,10.15,9.92,9.95,10.15,10.55,10.31,10.01,9.87,9.85,10.845.24 10.84 100% 5.51%
12莱宝高科
(002106)
7.57,7.67,7.96,8.03,8.09,8.11,8.21,8.27,8.24,8.02,8.10,8.02,8.23,8.58,8.49,8.50,8.48,8.72,8.59,8.45,8.51,8.54,8.19,8.24,8.65,8.81,8.92,8.84,8.67,8.22,8.74,8.26,8.11,8.07,8.19,8.09,8.26,8.06,8.09,7.95,7.71,7.62,7.74,7.71,7.73,7.79,7.95,7.84,7.63,8.08,8.24,8.20,8.26,8.25,8.38,8.31,8.22,8.25,8.11,8.596.18 9.74 67.67% 4.5%
13汉邦高科
(300449)
7.96,7.97,8.63,8.73,8.56,9.02,9.02,8.84,8.95,8.77,8.90,8.60,9.15,9.07,9.05,9.07,9.39,9.67,9.64,9.60,9.72,9.76,9.60,9.45,9.53,9.55,9.84,9.76,9.43,9.28,8.85,9.14,8.67,9.17,10.09,10.59,10.50,10.76,10.60,11.09,10.63,10.68,10.57,11.63,11.18,10.86,11.36,11.05,11.84,11.46,11.55,11.57,12.23,11.95,12.56,13.42,14.12,13.70,14.14,14.855.23 14.85 100% 11.37%
14耐威科技
(300456)
11.98,11.95,12.58,12.78,12.83,12.82,12.86,12.73,12.98,13.04,12.94,12.96,13.48,13.93,13.95,14.13,15.00,15.77,15.19,16.71,16.00,16.43,15.69,15.61,16.86,16.45,15.89,15.97,15.23,14.49,14.42,14.13,13.97,14.11,14.32,13.94,14.54,14.10,13.78,13.72,13.31,13.31,13.50,13.20,13.23,13.44,13.99,13.87,14.02,14.01,14.18,14.40,14.17,13.98,14.25,14.37,13.65,13.73,13.59,14.7011.34 18.17 49.15% 4.37%
15捷捷微电
(300623)
19.72,19.63,20.33,20.14,20.25,20.31,19.91,19.94,20.45,20.18,20.04,20.43,21.27,22.14,22.30,21.95,21.80,23.04,23.05,22.87,22.77,22.82,21.67,21.79,22.55,22.99,23.26,23.46,22.10,20.78,21.32,21.11,20.62,21.42,21.43,21.05,21.48,21.26,20.95,20.81,20.42,19.95,20.38,20.39,20.44,20.59,21.30,20.75,21.00,21.04,21.73,21.58,21.67,21.08,21.39,21.86,20.50,20.26,20.28,22.3113.62 22.72 95.51% 10.93%
16共达电声
(002655)
9.56,9.40,9.64,9.44,9.40,9.49,9.32,9.22,9.25,9.15,8.91,8.72,8.99,9.30,9.47,9.50,9.53,10.04,9.88,9.78,9.79,9.82,9.59,9.63,10.35,11.14,11.24,10.80,10.57,9.63,10.59,10.16,9.72,9.58,9.96,9.85,10.10,11.11,10.65,10.87,11.06,11.89,13.08,12.52,12.78,12.17,12.76,12.39,13.33,13.25,13.75,14.02,13.82,12.90,12.88,12.92,13.96,13.51,14.14,14.857.42 14.85 100% 15.76%
17力源信息
(300184)
7.02,7.11,7.35,7.37,7.28,7.41,7.24,7.07,7.56,7.53,7.75,7.47,7.65,7.87,8.11,8.08,8.33,8.93,8.59,8.28,8.38,8.63,8.26,8.29,8.49,8.39,8.21,8.26,7.66,7.14,7.24,7.09,7.02,7.12,7.21,7.17,7.33,7.14,6.97,7.01,6.75,6.71,6.84,6.76,6.70,6.67,7.00,6.76,6.70,6.49,6.73,6.76,6.69,6.52,6.56,6.75,6.55,6.38,6.46,7.112.25 10.01 62.62% 12.69%
18通富微电
(002156)
9.04,8.91,9.22,9.14,9.08,9.06,8.86,8.81,9.03,8.95,9.15,8.99,9.29,9.58,9.88,9.91,10.01,10.33,10.10,10.09,10.16,10.55,10.19,10.10,10.50,10.69,11.76,12.57,12.02,11.51,11.50,10.95,10.79,10.97,10.99,10.85,11.30,11.40,11.02,10.51,10.06,9.98,10.32,10.37,10.32,10.44,10.93,11.00,11.51,11.37,11.63,11.54,12.27,12.27,12.14,11.93,11.75,11.81,12.00,12.888.28 14.69 71.78% 3.73%
19城地股份
(603887)
19.97,20.20,19.84,19.37,19.20,19.12,19.32,19.17,19.33,19.34,19.71,18.30,18.53,18.23,18.53,18.66,18.88,19.49,19.65,19.49,19.72,19.29,19.05,18.74,18.84,19.00,18.90,18.67,18.34,17.90,18.29,17.95,18.30,18.64,18.65,18.71,19.08,18.84,18.56,18.70,18.50,18.73,18.42,18.13,18.52,19.45,19.74,20.14,19.60,19.82,21.28,22.61,22.00,24.20,25.20,24.82,22.51,22.22,21.42,22.3417 38.31 25.06% 2.82%
20炬华科技
(300360)
7.48,7.54,7.76,7.77,7.78,7.71,7.69,7.54,7.76,7.72,7.79,7.85,7.99,8.10,8.06,8.14,8.33,8.67,8.61,8.58,8.81,8.80,8.59,8.57,8.78,9.15,9.12,9.52,9.42,9.05,8.95,8.74,8.77,8.67,8.80,8.59,9.18,9.22,9.37,9.38,9.31,9.52,9.50,9.91,9.71,9.87,10.30,10.10,10.13,10.07,10.26,10.14,10.65,10.82,11.53,11.40,11.40,11.55,11.90,12.694.97 12.69 100% 2.75%
21光一科技
(300356)
5.64,5.76,5.95,5.92,5.96,5.98,5.91,5.95,6.04,6.05,6.19,5.87,6.19,6.20,6.30,6.49,6.57,6.78,6.67,6.86,6.61,6.74,6.89,6.79,6.66,6.52,6.51,6.71,6.79,6.11,6.09,5.97,5.97,6.06,6.13,6.74,6.70,6.61,6.41,6.36,6.12,6.26,6.64,6.98,7.05,7.01,7.71,6.95,6.56,6.25,6.42,6.46,6.70,6.79,7.11,7.05,7.27,7.38,7.17,7.406.02 17.26 12.27% 13.58%
22欧菲光
(002456)
8.58,8.96,9.44,10.05,9.95,9.85,9.61,9.45,9.31,9.33,9.34,9.00,9.28,9.62,9.68,9.79,9.95,10.75,11.14,10.73,11.04,11.19,10.66,11.31,11.60,11.80,12.49,12.30,11.88,11.93,12.76,11.90,11.42,11.28,11.83,11.82,11.88,11.11,11.12,11.19,10.15,10.51,11.21,11.01,11.16,11.28,11.28,10.90,11.09,11.18,11.25,11.92,11.97,12.36,12.44,12.16,12.02,11.75,11.81,12.697.38 15.1 68.8% 8.9%
23天和防务
(300397)
18.80,20.68,22.05,22.06,21.83,22.60,22.19,22.70,23.13,22.31,22.01,21.87,23.45,23.75,23.33,23.75,26.13,28.09,28.09,26.99,26.56,27.28,25.75,25.15,26.01,25.36,24.22,24.66,25.23,22.71,22.88,22.43,22.76,23.20,24.48,24.80,23.55,22.50,22.49,22.27,21.33,21.43,21.63,21.18,21.01,21.31,21.97,20.97,20.21,19.79,20.14,19.84,20.26,20.56,20.63,20.58,22.03,22.66,22.22,23.669.77 30.04 68.53% 9.57%
24中航善达
(000043)
13.23,13.50,13.30,13.52,12.85,13.38,13.06,12.99,14.29,15.28,15.38,15.10,15.86,15.60,16.10,15.78,15.60,15.48,15.63,15.47,15.12,15.18,15.10,15.01,15.28,15.22,16.35,16.09,16.73,16.70,16.45,17.32,17.01,17.75,17.78,17.95,18.98,19.02,19.38,20.00,19.54,18.80,18.78,18.75,18.82,19.26,19.59,19.65,19.96,19.80,19.49,20.53,20.73,20.90,20.59,21.46,20.77,20.80,20.70,22.606.73 22.6 100% 1.48%
25赛腾股份
(603283)
23.44,23.16,24.32,24.78,24.48,23.27,22.65,22.19,22.46,22.50,22.17,21.84,22.40,23.27,23.09,23.16,23.82,24.62,24.02,23.55,23.85,24.87,24.54,25.26,25.32,24.82,24.18,25.14,24.26,26.69,28.45,31.14,34.25,33.35,32.70,30.45,29.87,28.54,27.83,27.30,26.48,25.89,26.18,25.57,25.75,25.77,26.16,24.86,24.44,25.13,24.95,25.99,26.04,28.64,27.91,29.11,28.53,28.21,27.24,28.8613.56 35.27 70.49% 17.74%
26新和成
(002001)
20.31,20.79,21.38,21.10,20.80,21.39,21.30,21.79,22.70,22.31,23.72,23.59,23.61,24.02,23.40,23.41,23.14,23.00,23.10,22.39,22.42,22.09,22.06,22.39,22.08,22.72,21.79,21.74,21.41,21.61,21.47,21.39,21.48,22.19,22.25,22.02,22.09,21.02,21.22,20.50,20.22,20.38,20.91,20.36,19.95,20.33,20.07,19.61,19.64,20.26,20.82,20.81,21.22,20.67,21.25,21.15,20.91,21.75,20.92,22.0410.23 23.27 90.59% 1.98%
27景旺电子
(603228)
46.40,45.12,49.21,46.82,47.50,47.26,46.54,45.78,45.51,44.19,44.25,45.90,46.61,49.10,50.84,51.87,50.95,51.72,50.03,49.59,49.83,50.00,48.65,50.10,51.31,51.58,50.70,50.06,47.78,45.80,46.04,46.13,44.99,45.29,46.51,47.00,47.18,45.82,45.94,46.49,45.50,44.82,46.81,46.16,45.79,46.23,46.05,44.46,44.11,43.14,43.96,45.40,46.14,45.27,45.04,46.31,45.75,45.29,44.23,46.8424.21 50.86 84.91% 3.57%
28聚隆科技
(300475)
8.08,8.08,8.07,8.11,8.12,8.24,8.27,8.25,8.24,8.22,8.33,8.37,9.76,9.66,9.36,10.13,11.70,13.43,13.64,12.82,13.34,13.84,13.12,13.16,13.54,12.81,12.94,12.44,12.10,12.10,11.44,11.11,10.90,11.35,11.52,11.19,11.22,10.90,11.05,10.92,10.57,10.76,10.71,10.70,10.48,10.73,10.82,10.58,11.48,10.65,11.30,11.24,11.36,11.20,11.19,10.97,10.78,10.91,10.60,11.146.21 13.18 70.74% 2.2%
29和科达
(002816)
17.49,17.48,17.87,17.76,17.59,17.99,17.67,17.50,17.95,17.94,17.86,17.70,17.85,17.88,17.95,18.12,18.39,19.06,19.19,19.87,19.90,20.66,20.69,20.87,20.83,20.55,20.64,20.41,19.74,19.28,19.31,19.32,19.28,19.39,19.74,20.20,21.06,20.54,20.25,20.00,19.70,19.60,19.99,19.92,20.06,20.16,20.07,20.10,19.30,19.77,20.70,20.78,20.86,21.25,21.28,21.57,21.20,21.31,21.56,22.3614.8 23.31 88.82% 1.93%
30鹏鼎控股
(002938)
39.53,38.58,40.10,39.85,39.47,38.51,38.12,38.22,38.59,37.71,37.70,33.93,36.80,37.29,35.81,36.40,36.09,38.88,39.33,40.19,39.16,40.78,40.40,40.12,40.38,40.46,42.88,42.80,40.80,39.50,41.07,40.12,40.85,39.52,40.50,40.72,42.88,43.30,42.80,43.96,43.23,42.80,42.93,44.64,46.86,48.92,48.62,47.60,46.61,44.15,45.74,45.98,46.42,48.38,47.88,48.45,47.11,48.95,49.29,51.6917.05 51.69 100% 5.31%
31姚记科技
(002605)
10.01,10.13,10.53,10.64,11.30,11.52,11.50,11.55,11.95,12.70,12.35,12.32,12.29,12.45,12.41,12.39,12.38,12.49,12.58,12.22,13.17,12.83,12.22,12.31,12.33,12.35,12.40,12.21,11.90,11.53,12.16,11.75,12.26,12.10,12.63,12.37,12.50,13.05,13.64,13.48,13.19,13.11,12.98,12.95,12.68,12.87,13.60,13.62,13.50,13.28,13.36,14.09,14.10,13.85,14.02,13.95,13.64,14.02,14.21,15.126.67 15.12 100% 4.35%
32金刚玻璃
(300093)
8.72,8.91,9.20,9.24,9.12,9.37,9.52,9.92,10.13,10.57,10.65,10.30,10.62,10.53,11.21,11.26,11.35,11.58,12.74,12.54,12.01,12.85,13.04,12.68,12.79,13.00,13.31,11.98,11.16,11.19,11.29,11.38,12.32,12.58,12.79,12.35,11.94,11.84,11.90,11.81,12.08,12.05,11.95,11.94,12.00,11.96,11.88,11.50,11.70,11.60,11.54,11.47,11.43,11.30,11.09,11.29,11.24,11.30,11.50,12.185.53 12.73 92.35% 2.92%
33弘信电子
(300657)
31.50,34.65,36.13,35.31,38.02,36.55,36.30,36.01,38.33,37.77,38.81,34.93,35.80,34.30,34.73,36.89,35.40,37.69,40.07,40.85,40.17,38.47,36.99,37.07,37.27,36.50,36.02,38.06,37.04,35.58,35.90,35.53,38.98,36.80,37.93,36.71,37.40,36.03,35.58,35.64,34.20,33.25,33.80,33.15,33.07,33.18,33.67,32.08,31.80,32.06,32.27,32.69,32.68,33.28,32.79,33.89,33.28,32.05,31.65,33.6015.24 40.63 72.31% 4.03%
34亚士创能
(603378)
12.48,13.24,13.87,13.05,12.67,12.66,12.48,12.25,12.38,12.48,12.35,12.11,12.41,12.53,12.62,12.79,12.78,13.06,13.11,13.15,13.23,13.28,12.96,12.95,13.26,13.21,13.14,13.17,12.84,12.49,12.64,12.51,12.70,12.77,13.20,13.09,13.50,13.59,14.38,15.31,15.27,15.52,15.39,15.07,15.46,15.89,16.47,16.03,15.55,15.50,16.00,17.50,16.37,16.88,16.64,16.15,16.06,16.79,16.81,17.548.62 18.03 94.81% 6.82%
35中装建设
(002822)
7.90,7.94,8.05,7.98,7.86,7.89,8.16,8.06,8.58,8.40,8.71,8.40,8.39,8.28,8.19,8.09,8.49,8.81,9.07,8.60,8.59,8.64,8.60,8.79,8.72,8.71,8.86,8.79,8.38,8.49,8.68,8.30,8.22,8.23,8.74,8.65,9.03,8.77,8.54,8.51,8.35,8.27,8.50,8.44,8.64,8.56,9.42,10.36,9.83,9.12,9.28,9.34,9.59,9.81,9.88,9.48,9.39,9.25,9.08,9.655.91 10.18 87.54% 10.57%
36中颖电子
(300327)
24.59,24.97,25.88,25.67,26.09,26.68,26.55,26.12,27.60,27.56,27.83,27.36,28.86,30.63,30.19,29.89,29.40,30.65,28.88,28.62,28.90,28.94,27.76,28.26,28.88,29.41,29.77,29.18,28.35,27.06,27.35,26.78,26.50,27.09,27.29,26.72,26.60,25.37,25.16,25.06,24.57,24.35,24.67,24.05,23.50,23.92,24.72,23.75,23.95,24.13,24.55,24.86,24.64,24.10,24.56,24.62,23.94,23.62,24.60,25.5212.6 31.67 67.74% 3.71%
37得邦照明
(603303)
8.56,8.51,8.75,8.77,8.74,8.68,8.67,8.51,8.66,8.69,8.87,8.72,8.80,8.89,8.94,9.06,9.12,9.34,9.23,9.20,9.23,9.33,9.14,9.05,9.23,9.16,9.48,9.27,9.10,8.85,8.95,8.88,8.87,9.00,9.02,9.06,9.18,9.17,8.98,9.04,8.88,8.73,8.92,8.88,8.85,8.90,9.05,8.93,8.97,9.15,9.27,9.16,9.47,10.42,9.99,10.40,10.30,10.54,10.20,10.837.42 10.87 98.78% 9.54%
38剑桥科技
(603083)
22.87,22.79,24.29,24.38,24.79,25.71,25.28,24.98,25.11,24.69,24.10,23.92,24.24,24.76,25.28,26.70,27.70,30.47,29.30,29.21,28.84,29.08,28.45,29.05,29.31,28.47,28.96,28.87,26.68,25.60,25.85,25.34,25.05,25.71,25.75,25.36,25.89,25.26,24.98,25.28,25.67,24.27,24.35,23.89,23.84,23.88,23.73,22.90,22.21,21.71,22.00,22.27,22.27,22.06,23.00,23.00,23.10,23.68,23.49,24.8817.29 34.15 45.02% 8.57%
39*ST中安
(600654)
1.50,1.52,1.55,1.54,1.54,1.56,1.59,1.51,1.52,1.51,1.49,1.47,1.49,1.45,1.44,1.45,1.46,1.47,1.48,1.48,1.49,1.48,1.46,1.46,1.47,1.49,1.51,1.49,1.48,1.41,1.35,1.35,1.36,1.41,1.40,1.42,1.43,1.40,1.36,1.35,1.37,1.36,1.37,1.34,1.34,1.28,1.28,1.25,1.20,1.15,1.16,1.15,1.21,1.27,1.29,1.26,1.23,1.18,1.24,1.301.15 2.99 8.16% 2.43%
40赛福天
(603028)
8.60,8.64,9.08,9.38,9.30,9.44,10.05,10.06,10.26,10.03,9.95,10.01,10.26,10.43,10.58,10.47,10.49,11.17,10.87,10.70,10.88,11.42,11.08,11.12,11.07,11.11,11.20,11.11,10.95,10.85,10.94,10.96,10.95,11.06,11.12,11.06,11.11,11.06,10.99,10.74,10.46,10.54,10.84,10.83,11.04,11.04,11.12,11.10,11.16,11.39,10.94,11.11,11.27,11.47,11.35,11.62,11.23,11.13,11.11,11.605.91 11.6 100% 1.14%
41兆丰股份
(300695)
49.22,49.40,50.33,50.71,51.10,51.10,50.47,49.64,52.68,51.90,51.91,50.59,51.48,51.35,52.30,52.30,52.52,53.27,53.15,53.06,53.35,53.29,52.00,52.49,53.39,54.22,53.45,54.11,52.80,51.37,52.30,51.96,51.88,51.89,52.26,52.65,53.25,53.80,53.62,53.50,53.40,53.54,54.65,54.54,54.75,55.48,56.51,54.55,54.75,55.42,55.94,55.67,56.55,55.74,55.62,55.82,54.03,54.60,55.68,57.9531.93 57.95 100% 4.58%
42我乐家居
(603326)
13.05,13.09,13.39,13.25,13.21,14.01,14.25,14.90,14.10,12.69,11.92,11.76,11.82,11.79,11.79,11.84,11.84,11.84,11.81,11.74,11.75,11.70,11.63,11.73,11.94,12.06,11.97,12.11,12.37,12.14,12.18,11.90,11.75,11.75,11.78,11.78,11.83,11.75,11.74,11.66,11.62,11.69,11.71,11.99,12.29,12.80,12.80,12.82,12.75,12.91,12.98,13.14,13.29,13.66,13.78,14.02,13.98,14.20,14.00,14.608.29 15.56 86.76% 3.86%
43思源电气
(002028)
10.13,10.05,10.35,10.34,10.43,10.23,10.36,10.14,10.36,10.48,10.44,10.24,10.65,10.65,10.72,10.75,10.85,11.02,11.27,11.48,11.49,11.62,11.49,11.95,11.68,11.57,11.54,11.65,11.32,11.11,11.23,11.08,11.13,11.58,11.62,11.66,11.72,11.69,11.58,11.47,11.17,11.17,11.24,11.20,11.45,11.27,12.11,12.25,12.39,12.39,12.70,12.83,13.01,13.00,13.05,12.95,13.01,13.10,13.16,13.588.72 13.58 100% 2%
44精研科技
(300709)
67.53,67.53,68.00,66.00,68.90,69.80,72.87,72.10,70.72,69.23,69.58,68.54,69.36,69.25,71.67,73.10,71.95,71.44,70.56,71.63,70.02,72.18,64.96,67.59,67.30,63.00,64.17,62.50,61.62,59.00,58.60,58.31,57.93,58.75,59.86,57.94,60.96,58.59,57.88,58.05,56.43,57.22,58.90,56.90,56.38,60.82,59.78,59.77,60.65,59.81,60.29,64.79,65.70,65.90,65.53,70.17,70.30,68.27,71.65,74.6017.58 74.6 100% 7.08%
45芒果超媒
(300413)
20.51,20.60,22.06,22.76,22.99,22.86,23.09,22.46,22.78,22.64,23.14,24.85,28.16,28.21,29.07,31.43,29.95,30.07,29.76,29.46,29.49,28.76,27.69,27.80,28.46,28.38,28.69,29.66,28.68,27.75,27.69,26.92,26.40,26.46,26.92,26.54,26.30,26.21,25.71,26.91,26.97,26.70,27.37,27.27,27.36,27.98,28.54,27.86,27.13,27.00,26.92,26.75,26.90,27.05,29.26,29.22,28.41,28.42,28.99,30.7111.27 31.1 98.03% 1.67%
46华力创通
(300045)
8.78,8.99,9.17,9.18,8.90,8.94,8.81,8.68,8.85,8.82,8.82,8.81,9.19,9.17,9.17,9.15,9.28,9.60,9.47,9.49,9.86,10.04,9.58,9.61,9.83,9.67,9.56,9.60,9.89,9.11,9.20,9.01,9.00,9.04,9.94,9.87,10.14,9.36,9.45,9.48,9.05,8.75,8.93,8.82,8.90,8.82,9.70,9.60,9.92,9.37,9.94,10.14,9.94,10.14,10.45,9.99,9.48,9.51,9.26,9.415.92 10.78 71.84% 2.93%
47尚纬股份
(603333)
9.46,9.60,9.63,9.55,9.46,9.42,9.37,9.34,9.79,9.30,8.83,8.75,8.99,8.99,9.08,9.21,9.21,9.34,9.31,9.25,9.29,9.60,10.56,11.03,11.13,11.66,11.41,11.23,10.86,10.40,10.26,9.88,10.43,10.30,10.30,10.38,10.37,10.15,10.03,10.24,10.63,10.40,10.40,10.35,10.18,10.40,10.44,10.27,10.39,10.35,10.36,10.42,10.35,10.39,10.95,11.09,10.60,10.71,10.73,11.384.43 12.64 84.62% 2.52%
48鲁抗医药
(600789)
6.28,6.24,6.36,6.36,6.68,6.57,6.69,6.79,7.06,6.78,6.72,6.52,6.65,6.65,6.68,6.74,6.82,6.89,6.97,6.82,6.96,6.88,6.67,6.69,6.75,6.82,6.64,6.58,6.32,6.17,6.24,6.23,6.29,6.32,6.35,6.38,6.43,6.37,6.30,6.31,6.20,6.17,6.27,6.25,6.26,6.27,6.34,6.24,6.18,6.17,6.24,6.33,6.31,6.22,6.28,6.27,6.32,6.58,6.57,6.965.69 9.13 36.95% 11.35%
49超讯通信
(603322)
18.04,17.98,18.64,18.63,18.50,18.64,18.89,18.23,18.95,18.39,18.18,17.63,17.98,18.49,18.69,19.40,21.34,23.47,25.82,24.15,26.57,26.03,27.24,26.67,27.10,25.96,25.17,25.04,24.56,22.67,22.33,22.09,21.72,22.08,22.23,21.71,22.25,21.35,21.29,21.19,20.99,20.80,20.89,20.67,20.71,20.83,21.23,20.10,19.73,21.70,22.92,23.55,22.68,22.90,22.88,22.08,21.31,21.53,21.06,23.1718.72 41.94 19.15% 4.73%
50羚锐制药
(600285)
8.24,8.38,8.49,8.49,8.51,8.23,8.26,8.31,8.45,8.29,8.32,8.10,8.28,8.39,8.41,8.44,8.46,8.55,8.64,8.56,8.61,8.99,8.57,8.54,8.54,8.44,8.28,8.20,8.12,8.08,8.25,8.22,8.35,8.30,8.32,8.32,8.46,8.51,8.50,8.50,8.36,8.42,8.71,8.66,8.50,8.72,8.83,8.94,9.03,9.45,9.67,10.00,10.17,10.01,10.47,10.41,10.11,10.35,10.14,10.606 10.6 100% 4.15%
51三诺生物
(300298)
11.34,11.29,11.60,11.66,11.96,11.90,11.69,11.83,11.62,11.67,11.53,11.31,11.58,11.63,11.51,11.77,12.12,13.33,13.56,13.38,13.63,13.70,13.47,13.46,13.57,13.84,13.66,13.86,13.30,13.27,13.62,13.60,13.45,13.39,14.42,14.48,14.21,14.18,14.10,13.76,13.91,13.50,13.81,13.54,13.36,13.50,13.47,13.30,13.73,14.12,14.30,14.88,14.45,14.53,14.61,14.50,14.25,14.76,14.18,14.775.78 14.88 98.8% 1.06%
52三花智控
(002050)
10.12,10.11,10.44,10.33,10.28,10.34,10.30,10.35,10.55,10.73,10.73,11.80,12.05,12.08,12.00,11.92,12.31,12.54,12.95,13.01,12.98,13.25,13.08,13.44,13.25,13.25,13.20,13.14,13.08,12.87,12.99,13.16,13.07,12.79,13.38,13.20,13.63,13.33,13.19,13.21,13.53,13.61,14.35,13.94,14.15,14.50,14.48,14.19,14.39,14.00,14.30,14.50,14.34,14.37,14.40,14.15,13.88,14.24,14.20,14.796.51 14.79 100% 1.23%
53万集科技
(300552)
41.30,39.95,41.39,40.75,40.86,39.80,39.01,39.00,39.57,41.30,40.43,39.25,40.22,43.15,45.40,44.42,43.75,48.13,48.67,48.72,48.00,48.85,49.78,49.78,49.98,53.33,57.08,54.71,50.77,46.63,46.55,45.83,44.50,47.50,52.25,55.86,61.45,61.11,64.52,59.28,57.80,57.59,63.35,67.76,67.10,73.00,71.70,70.50,70.97,72.10,77.90,78.70,78.01,80.18,78.00,78.00,76.50,75.90,77.47,80.9914.35 80.99 100% 6.47%
54三雄极光
(300625)
13.11,13.17,13.46,13.46,13.39,13.44,13.45,13.23,13.48,13.46,13.45,13.38,13.59,13.85,13.86,14.10,14.13,14.41,14.38,14.22,14.35,14.44,13.99,14.02,14.22,14.39,14.33,14.61,14.36,14.11,13.92,13.95,13.89,13.91,13.97,13.96,14.24,15.00,14.91,15.30,14.98,15.32,15.17,14.93,14.66,14.73,14.90,14.56,15.17,15.21,15.41,15.27,15.18,15.16,15.73,15.66,14.88,15.15,14.97,15.458.51 15.8 95.17% 2.44%
55普利制药
(300630)
48.00,47.60,48.08,48.10,48.12,49.24,50.22,51.23,51.86,50.75,50.37,49.70,50.90,50.19,50.81,49.99,49.47,50.00,54.02,51.98,51.58,51.20,51.85,53.40,53.45,54.90,53.73,54.54,53.82,52.00,51.05,51.10,53.45,53.85,55.02,57.02,58.76,57.71,58.81,58.98,59.00,58.40,61.17,60.20,59.51,59.20,58.86,58.90,58.98,59.10,61.10,61.10,60.20,59.90,62.77,62.50,60.50,60.00,59.49,61.8819.5 62.77 97.94% 1.29%
56三利谱
(002876)
27.10,27.20,28.88,29.15,30.30,29.96,28.70,30.44,29.83,31.21,32.69,32.27,32.81,33.41,33.61,34.10,36.70,40.20,40.60,41.10,44.60,42.97,40.90,41.65,43.30,47.35,48.08,48.31,45.75,43.85,45.45,43.50,42.80,42.68,42.22,44.58,45.12,46.58,45.25,46.80,45.35,42.21,46.05,45.68,44.70,45.03,44.85,43.18,42.92,42.60,44.63,42.51,39.51,40.05,39.60,39.85,39.95,40.40,42.73,43.9514.09 46.47 92.22% 4.33%
57光力科技
(300480)
16.12,15.79,16.20,16.27,15.70,15.80,15.25,15.25,15.30,15.04,15.36,14.74,15.37,15.74,15.58,15.87,16.16,16.49,15.87,17.46,19.21,21.13,19.19,18.23,18.36,18.45,19.13,18.73,17.65,17.61,17.38,16.80,16.87,17.08,17.34,17.05,18.23,18.81,18.72,18.96,17.95,17.11,17.30,16.89,16.77,16.68,17.36,16.65,16.03,15.50,15.82,15.86,16.01,16.31,16.05,15.89,15.62,15.82,15.91,16.547.76 23.16 57.01% 5.17%
58卓翼科技
(002369)
7.14,7.30,8.03,8.83,8.92,8.56,8.24,8.37,8.37,8.43,8.24,7.89,8.05,8.29,8.36,8.47,8.42,8.78,8.56,8.60,8.91,8.88,8.68,8.72,8.84,9.23,9.34,9.19,8.78,8.15,8.30,8.06,8.08,8.16,8.29,8.16,8.35,8.54,8.28,8.19,7.92,7.68,7.81,7.72,7.83,7.84,8.62,8.88,8.53,8.18,8.25,8.32,8.49,8.28,8.50,8.53,8.66,8.74,8.82,9.106.41 10.2 70.93% 17.93%
59方盛制药
(603998)
6.24,6.15,6.38,6.40,6.33,6.57,7.23,7.95,8.15,7.64,8.09,7.46,7.64,7.67,7.83,7.73,7.61,7.70,8.47,8.64,8.81,8.84,8.38,8.43,8.40,8.39,8.05,7.99,7.46,7.18,7.25,7.18,7.90,8.13,8.09,8.26,8.34,8.36,8.12,8.25,7.98,8.12,8.15,8.56,8.39,8.40,8.75,8.37,8.17,8.15,7.98,8.00,7.99,7.78,8.06,8.36,8.05,8.58,8.50,8.755.74 26.7 14.37% 4.73%
60昊志机电
(300503)
8.61,8.51,8.44,8.34,8.19,8.00,7.86,7.87,8.05,7.98,7.94,7.76,7.89,7.99,7.98,8.08,8.09,8.29,8.29,8.28,8.35,8.36,8.14,8.54,8.50,8.50,8.74,8.66,8.63,9.02,8.84,8.70,8.99,9.16,9.10,9.35,9.20,9.16,9.07,8.98,8.76,9.19,9.22,9.02,9.25,9.17,9.21,9.13,9.34,9.23,9.35,9.25,9.20,9.17,9.17,9.26,9.06,9.33,9.39,9.697.18 9.93 91.15% 3.73%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1兰州民百
(600738)
6.34,6.26,6.37,6.40,6.38,6.40,6.30,6.19,6.27,6.30,6.17,6.17,6.15,6.07,6.14,6.20,6.16,6.22,6.36,6.24,6.21,6.18,6.02,6.00,6.02,6.00,5.91,5.88,5.72,5.95,5.98,5.86,5.74,5.79,5.79,5.74,5.84,5.86,5.80,5.72,5.73,5.64,5.65,5.65,5.66,5.67,5.73,5.63,5.64,5.64,5.65,5.64,5.87,5.87,5.91,5.86,5.73,5.70,5.63,5.384.37 9.82 18.62% 2.1%
2贵州百灵
(002424)
8.65,8.58,9.20,9.19,9.21,9.17,9.31,9.42,9.40,9.13,9.08,8.88,9.05,9.10,9.11,9.18,9.13,9.27,9.54,9.44,9.41,9.35,9.09,9.19,9.38,9.53,9.47,9.64,9.31,9.35,9.68,10.37,10.90,10.56,10.60,10.46,10.54,10.33,10.42,10.00,9.99,9.63,9.79,9.98,9.79,9.90,10.08,10.02,9.85,9.65,9.90,9.87,9.86,10.38,10.27,10.18,9.81,9.82,9.66,8.886.94 11.28 44.8% 2.44%
3ST丰山
(603810)
29.35,29.40,29.66,30.10,30.26,30.24,30.13,30.00,29.96,30.89,30.75,31.03,31.15,31.04,30.80,30.72,30.83,30.80,30.99,30.95,30.85,31.92,33.00,32.82,33.60,32.95,33.56,34.17,34.22,34.26,34.28,35.95,36.40,34.58,32.88,33.21,34.04,35.33,35.56,35.36,35.35,35.45,36.33,35.40,35.56,36.17,36.00,35.26,34.41,34.17,34.14,34.68,34.80,34.55,34.24,34.28,35.03,35.44,35.62,32.3325.72 36.33 62.28% 5.53%
4保龄宝
(002286)
5.90,5.89,5.99,5.99,5.89,5.90,5.79,5.75,5.80,5.93,5.94,5.90,6.01,5.98,5.97,6.01,5.99,6.11,6.09,6.10,6.08,6.06,5.93,5.89,5.90,5.88,5.81,5.79,5.69,5.54,5.61,5.67,5.70,5.73,5.73,5.80,5.86,5.82,5.75,5.79,5.72,5.69,5.83,5.76,5.91,5.90,5.93,5.85,5.79,5.85,6.00,5.97,6.05,6.00,6.00,5.97,5.68,5.73,5.73,5.565.05 7.41 21.42% 2.12%
5广信材料
(300537)
17.38,18.01,18.85,18.16,18.49,17.83,17.47,16.73,16.85,16.00,16.04,15.55,16.15,16.43,16.68,17.32,17.62,19.38,18.20,18.05,18.66,18.58,17.97,18.31,19.68,20.16,20.63,19.88,19.37,18.65,20.15,20.56,19.70,19.20,21.12,20.74,22.00,21.57,21.99,21.36,20.55,20.93,21.40,20.29,19.11,19.31,20.50,20.13,20.45,19.60,20.76,21.00,21.07,20.73,21.37,20.80,19.19,18.83,18.91,18.717.16 21.96 78.04% 5.16%
6福建金森
(002679)
14.01,14.74,14.99,15.07,15.09,15.22,15.05,15.03,15.17,15.19,14.93,14.59,15.31,16.27,16.91,17.08,17.25,17.25,17.24,17.19,17.20,16.76,16.21,16.30,16.29,16.12,15.99,17.20,17.35,16.03,17.11,16.33,17.28,17.00,16.85,16.50,16.59,16.54,16.55,16.74,16.96,17.17,17.20,17.51,17.32,17.13,17.44,17.35,17.37,17.10,17.19,17.71,18.93,19.06,18.86,17.70,17.90,18.11,17.90,17.1512 26.51 35.52% 2.29%
7特尔佳
(002213)
7.16,7.26,7.65,7.73,7.61,8.37,9.21,10.13,11.14,10.32,10.66,9.59,9.30,9.31,9.54,9.32,9.41,9.62,9.85,9.83,9.49,9.70,10.21,10.34,10.09,9.99,10.42,10.14,9.52,8.94,9.20,9.06,9.42,9.44,9.73,9.72,10.15,10.30,10.38,10.26,10.24,10.30,10.81,10.70,10.40,10.58,10.50,10.28,10.35,10.03,10.45,10.05,10.17,9.98,9.99,10.00,9.64,9.88,10.15,9.847.76 52.28 4.66% 1.49%
8罗博特科
(300757)
28.58,29.11,30.02,29.88,30.90,30.41,29.67,28.89,29.34,29.57,29.23,28.41,29.14,29.19,30.32,30.25,33.28,34.56,33.97,35.63,36.10,36.40,35.16,34.68,34.79,35.77,36.93,38.22,36.59,37.87,39.76,37.98,38.27,39.36,38.93,35.89,35.20,35.91,35.24,34.61,34.30,34.44,35.08,34.30,33.30,34.09,34.79,34.53,33.60,34.29,34.00,33.01,35.26,35.69,35.50,35.20,33.74,34.53,34.83,34.0730.49 75.01 8.04% 4.26%
9欧派家居
(603833)
103.30,105.70,111.78,111.27,110.60,112.07,111.78,110.77,112.80,115.00,117.60,120.26,119.49,119.41,119.99,122.49,118.80,119.43,121.00,121.13,120.90,118.85,118.51,117.99,119.53,118.79,116.85,117.19,114.44,113.20,111.63,111.46,109.18,110.15,110.47,111.32,115.71,112.87,118.12,116.35,116.60,115.32,118.62,119.00,116.84,116.78,117.58,115.83,111.01,110.40,107.70,111.81,113.88,113.94,112.54,112.50,109.31,108.78,108.83,105.7052.11 124.14 74.4% 1.23%
10克明面业
(002661)
12.52,12.62,12.91,12.92,12.90,12.97,13.28,13.00,13.15,13.18,12.98,12.80,13.02,13.14,13.09,13.23,13.05,13.23,13.06,12.89,12.83,12.95,12.77,12.86,13.03,12.77,12.57,12.54,12.38,12.37,12.30,12.34,12.32,12.39,12.37,12.35,12.47,12.33,12.04,11.93,12.03,12.01,12.08,12.06,11.99,12.10,12.13,12.05,11.95,11.95,12.00,12.05,12.08,12.16,12.16,12.17,12.22,12.06,11.74,11.3911.39 34.25 0% 1.59%
11新疆火炬
(603080)
16.43,16.21,16.45,16.40,16.77,16.48,16.37,16.20,16.69,16.56,16.58,16.25,16.53,16.68,17.35,18.24,18.10,18.02,18.32,17.90,17.86,17.98,19.78,19.01,18.88,18.59,18.82,18.46,18.53,19.30,20.07,20.15,20.80,20.23,20.15,20.48,21.03,20.84,19.87,19.74,19.77,18.34,18.46,18.10,19.25,19.00,19.01,19.79,19.40,19.74,19.23,19.68,19.60,18.92,18.72,18.80,17.97,18.09,17.54,17.0713.84 22.35 37.96% 3.26%
12蓝盾股份
(300297)
5.21,5.21,5.56,5.59,5.64,5.79,5.56,5.56,5.73,5.71,5.81,5.68,6.01,5.96,6.05,6.13,6.19,6.46,6.42,6.29,6.34,6.81,6.36,6.18,6.27,6.21,6.14,6.11,5.95,5.74,5.81,5.70,5.62,5.69,5.86,6.04,6.64,6.32,6.49,6.38,6.13,5.96,6.38,6.41,6.27,6.30,6.93,6.54,6.22,5.98,5.96,5.92,5.88,5.72,5.82,5.80,5.63,5.71,5.62,5.385.3 8.93 2.16% 3.39%
13文化长城
(300089)
3.42,3.39,3.55,3.62,3.60,3.70,3.74,3.64,3.77,3.75,3.76,3.49,3.84,3.71,3.74,3.81,3.74,3.78,3.78,3.84,3.79,3.93,3.74,3.57,3.53,3.49,3.37,3.36,3.24,3.56,3.38,3.15,3.07,3.11,3.18,3.17,3.19,3.19,3.13,3.18,3.11,3.42,3.30,3.35,3.69,4.06,4.47,4.92,5.41,5.95,5.83,5.46,4.91,4.42,4.56,4.10,3.92,4.06,3.98,3.933.48 15.4 3.74% 18.39%
14凯文教育
(002659)
7.28,7.33,7.55,7.73,8.05,7.90,7.81,7.70,7.62,7.47,7.50,7.30,7.70,7.68,7.60,7.62,7.52,7.64,7.55,7.50,7.51,7.38,7.38,7.43,7.53,7.45,7.34,7.41,7.36,7.18,7.10,7.07,7.10,7.11,7.25,7.55,7.71,7.60,7.36,7.18,7.06,6.92,6.95,6.97,6.99,6.97,7.04,6.98,6.91,6.90,6.89,6.85,6.77,6.70,6.83,6.86,6.74,6.66,6.57,6.296.29 12.09 0% 1.45%
15御银股份
(002177)
5.08,5.11,5.32,5.35,5.52,5.43,5.57,5.36,5.43,5.62,5.93,5.67,5.80,5.75,5.74,6.09,5.96,6.19,6.29,6.04,6.14,6.30,6.12,5.95,6.03,5.95,5.90,6.06,6.30,5.75,5.64,5.39,5.72,5.84,6.12,6.14,6.28,6.52,6.24,6.14,5.75,5.94,5.99,6.24,6.31,6.23,6.85,7.01,6.70,6.03,5.96,5.97,5.92,5.80,6.09,5.95,5.77,5.89,5.77,5.733.1 8.62 47.64% 2.98%
16美盛文化
(002699)
4.96,4.98,5.15,5.14,5.19,5.38,5.29,5.13,5.64,5.60,5.50,5.34,5.49,5.47,5.70,5.66,5.70,5.95,5.93,5.95,6.03,5.92,5.74,5.82,5.80,5.78,5.81,5.69,5.54,5.37,5.91,5.70,5.62,5.65,5.59,6.15,6.77,6.68,6.39,7.03,7.73,6.96,7.30,7.30,7.35,6.92,7.61,7.60,7.16,7.33,7.58,7.41,7.18,6.52,6.49,6.26,6.03,6.12,6.29,6.174.41 84.1 2.21% 2%
17英唐智控
(300131)
5.59,5.64,5.74,5.81,5.88,6.00,5.85,5.87,6.18,5.94,6.13,5.83,6.00,5.97,6.11,6.08,6.12,6.30,6.15,6.08,6.10,6.07,6.06,6.00,6.04,6.19,6.54,6.34,6.13,5.91,5.91,5.82,5.82,5.85,5.91,5.89,5.91,6.13,5.92,5.83,5.74,5.79,5.88,5.89,5.91,6.09,6.19,5.91,5.73,5.51,5.81,5.94,6.05,6.05,5.84,5.92,5.75,6.00,5.40,5.324.35 7.32 32.56% 4.43%
18*ST新海
(002089)
2.03,2.02,2.05,2.05,2.02,2.12,2.13,2.10,2.14,2.25,2.25,2.27,2.22,2.24,2.24,2.22,2.23,2.25,2.26,2.22,2.19,2.22,2.19,2.27,2.23,2.24,2.24,2.35,2.26,2.15,2.14,2.13,2.05,2.09,2.15,2.19,2.19,2.22,2.29,2.40,2.52,2.39,2.35,2.25,2.25,2.21,2.11,2.05,1.95,1.99,1.98,1.99,1.90,1.93,1.91,1.89,1.80,1.71,1.74,1.681.52 5.24 4.38% 2.28%
19江特电机
(002176)
4.03,4.01,4.10,4.11,4.09,4.17,4.12,4.07,4.16,4.17,4.21,4.07,4.16,4.20,4.24,4.25,4.24,4.35,4.37,4.36,4.40,4.42,4.24,4.21,4.31,4.30,4.22,4.20,4.21,4.02,4.01,3.99,3.99,4.01,4.01,4.00,4.05,3.98,3.94,3.92,3.87,3.93,3.93,3.88,3.83,3.83,3.88,3.80,3.64,3.46,3.48,3.40,3.43,3.50,3.42,3.35,3.33,3.27,3.20,3.173.17 7.32 0% 1.01%
20天广中茂
(002509)
1.61,1.60,1.67,1.66,1.62,1.63,1.68,1.65,1.74,1.75,1.76,1.71,1.74,1.72,1.72,1.74,1.74,1.76,1.79,1.77,1.77,1.80,1.72,1.70,1.66,1.62,1.59,1.60,1.57,1.52,1.53,1.52,1.51,1.48,1.56,1.56,1.59,1.56,1.55,1.55,1.51,1.54,1.52,1.53,1.52,1.53,1.68,1.85,1.67,1.50,1.47,1.43,1.38,1.52,1.57,1.51,1.43,1.57,1.61,1.571.43 2.93 9.36% 5.01%
21保税科技
(600794)
3.76,3.79,3.92,4.05,4.12,4.14,4.13,4.15,4.14,4.11,4.14,4.55,4.66,4.46,4.35,4.35,4.36,4.44,4.39,4.32,4.37,4.38,4.22,4.21,4.35,4.29,4.21,4.22,4.18,3.94,3.96,3.88,3.87,3.92,4.08,4.04,4.20,4.27,4.32,4.17,4.10,4.20,4.15,4.19,4.10,4.13,4.43,4.41,4.20,4.25,4.24,4.29,4.22,4.08,4.05,4.09,3.99,3.98,3.96,3.843.84 44.42 0% 2.22%
22东方材料
(603110)
14.60,14.60,15.03,14.94,15.04,15.06,14.97,14.56,15.03,14.87,14.76,14.63,14.76,14.78,15.20,15.32,15.54,15.90,15.69,15.41,15.56,16.09,15.47,17.02,18.72,19.58,18.36,17.50,16.73,17.25,17.44,16.43,16.50,17.06,17.95,17.70,18.26,17.49,16.99,16.69,16.19,15.90,16.18,15.97,16.24,16.16,16.26,15.65,15.27,14.97,15.30,15.45,15.44,15.43,15.23,15.78,15.17,15.30,15.00,14.818.55 24.18 40.04% 2.88%
23新宏泽
(002836)
13.42,13.50,13.81,14.53,15.02,14.81,14.93,14.82,15.19,14.93,15.05,15.21,15.60,15.18,14.98,14.98,14.60,14.73,15.10,14.68,14.51,14.43,14.43,14.03,14.07,14.08,13.73,13.86,13.72,13.20,13.45,13.55,13.43,13.61,13.71,13.65,13.88,13.73,13.56,13.59,13.73,13.23,13.37,13.55,13.47,13.45,13.65,13.26,12.87,12.50,12.61,12.58,12.62,12.46,12.47,12.41,12.75,13.05,12.67,12.4511.58 19.76 10.59% 3.33%
24格尔软件
(603232)
23.24,22.94,25.23,25.80,25.70,25.99,25.56,25.91,26.39,27.18,27.48,26.58,28.68,30.59,29.98,30.06,30.37,32.70,35.97,34.50,34.60,36.90,34.28,32.75,32.90,32.40,33.81,35.58,33.33,30.13,32.50,32.45,31.44,31.50,31.53,31.30,31.89,30.50,30.58,30.40,29.84,29.49,30.22,29.92,30.36,29.42,32.36,32.30,33.60,31.69,30.73,31.26,30.70,30.42,31.99,32.01,31.02,28.62,30.95,30.3318.06 41.34 52.72% 4.44%
25同达创业
(600647)
19.64,18.99,20.89,22.98,20.77,21.29,20.19,19.50,19.89,20.74,19.68,19.06,19.49,19.79,19.85,19.88,19.43,19.36,19.96,20.73,20.01,20.46,20.69,20.32,19.68,18.95,19.01,18.83,18.95,17.06,18.27,17.88,17.45,18.07,17.87,17.59,17.74,17.45,17.14,16.90,16.61,16.61,17.16,16.81,16.80,16.80,15.12,14.69,14.17,13.90,14.09,13.80,13.82,13.41,13.66,13.55,13.23,13.59,13.68,13.5011.06 23.72 19.26% 1.08%
26创业黑马
(300688)
23.42,23.73,24.40,24.52,24.94,24.63,24.56,24.35,24.98,25.05,25.05,25.70,26.20,26.09,25.80,26.14,26.21,26.85,26.74,26.40,26.62,26.58,26.16,25.60,26.08,26.00,25.89,26.00,25.10,24.06,24.19,23.79,23.80,24.08,24.26,24.34,24.68,24.71,24.51,24.94,24.02,25.11,24.73,24.34,24.48,24.45,26.00,24.84,23.82,23.28,23.36,23.51,23.52,23.07,23.25,23.95,23.68,23.25,23.16,22.6222.62 64.54 0% 3.05%
27摩恩电气
(002451)
8.77,8.71,9.03,9.04,9.17,9.08,8.88,8.88,9.01,9.09,8.99,9.12,9.44,9.44,9.39,9.57,9.71,9.85,10.84,10.45,10.73,10.68,10.18,10.10,10.21,10.03,10.20,10.12,9.80,10.17,10.64,10.05,10.72,11.56,11.48,11.11,11.16,11.65,11.24,11.55,11.84,11.61,11.27,10.98,10.81,10.98,11.11,10.27,10.16,9.80,9.83,9.84,9.66,10.05,10.00,10.24,10.28,10.18,9.75,9.548.48 78.84 1.51% 2.68%
28青岛港
(601298)
7.19,7.22,7.60,7.66,7.69,7.60,7.85,7.86,7.92,7.70,7.60,7.49,7.58,7.57,7.64,7.76,8.13,8.08,8.11,7.99,8.00,7.94,7.83,7.79,7.85,8.10,7.86,7.80,7.65,7.48,7.50,7.44,7.41,7.49,7.57,7.58,7.66,7.60,7.53,7.52,7.37,7.31,7.31,7.28,7.26,7.27,7.38,7.26,7.13,7.06,7.10,7.07,7.12,7.10,7.10,7.06,6.81,6.82,6.83,6.725.72 9.92 23.91% 1.85%
29天地数码
(300743)
19.90,20.05,20.63,20.65,20.58,20.59,20.47,20.23,20.76,21.28,21.01,20.08,20.75,20.85,21.18,21.60,23.76,24.19,23.82,24.96,24.49,23.94,23.21,22.81,23.32,22.98,23.35,23.67,22.65,21.41,21.87,21.83,22.12,22.22,22.40,22.03,22.49,23.30,22.83,22.32,21.75,21.58,21.95,21.77,21.61,21.67,22.34,21.89,21.35,20.53,20.76,21.09,21.07,20.39,20.63,20.78,19.92,20.14,20.50,20.0711.6 25.83 59.49% 1.71%
30大禹节水
(300021)
4.84,4.86,5.12,5.50,5.35,5.36,5.26,5.19,5.37,5.33,5.32,5.13,5.17,5.14,5.16,5.21,5.21,5.45,5.64,5.48,5.68,5.63,5.86,5.80,5.75,5.81,5.58,5.49,5.28,5.10,5.15,5.07,5.03,5.07,5.16,5.11,5.31,5.33,5.35,5.46,5.28,5.13,5.18,5.20,5.16,5.27,5.40,5.35,5.28,5.13,5.21,5.23,5.23,5.12,5.30,5.31,5.15,5.21,5.08,4.984.41 9.72 10.71% 1.6%
31双塔食品
(002481)
8.60,8.26,8.30,8.66,8.19,8.01,8.07,7.83,8.35,8.18,8.33,8.62,9.48,9.33,9.04,9.28,8.83,8.97,9.25,8.80,8.50,8.71,8.67,8.84,8.54,8.33,8.05,8.00,8.00,7.21,7.67,7.99,8.15,8.11,8.11,8.12,8.46,8.43,8.14,8.76,8.49,8.19,8.59,8.25,7.93,7.97,7.99,7.84,7.63,7.53,7.54,7.43,7.42,7.34,7.42,7.32,7.60,7.57,7.60,7.422.49 10.15 64.35% 2.85%
32锦龙股份
(000712)
11.72,11.70,12.41,12.21,12.07,12.04,12.04,11.84,12.01,11.91,11.87,11.79,12.01,12.11,12.40,12.68,12.78,12.93,13.01,13.45,13.65,13.37,12.96,12.83,12.97,12.92,12.66,12.69,13.30,13.46,13.45,12.76,12.25,12.29,12.31,12.42,13.66,13.66,13.61,13.53,13.22,12.88,12.99,13.06,13.34,13.80,13.87,13.24,13.31,13.01,13.33,13.33,13.84,13.74,14.18,13.67,13.40,13.72,13.57,13.4611.12 20.44 25.13% 1.3%
33深中华A
(000017)
3.96,4.06,4.47,4.92,5.41,5.91,5.32,5.10,5.16,5.68,6.25,5.63,6.19,5.91,5.77,5.62,5.59,5.56,5.48,5.31,5.34,5.35,5.41,5.19,5.14,5.09,5.12,5.06,5.04,4.74,4.87,4.77,4.79,4.86,4.87,4.90,4.98,5.05,4.85,4.75,4.62,4.65,4.65,4.53,4.52,4.56,4.60,4.47,4.44,4.31,4.39,4.38,4.35,4.31,4.37,4.34,4.18,4.33,4.40,4.341.95 6.23 55.86% 1.91%
34康缘药业
(600557)
15.48,15.58,16.25,15.90,16.42,16.58,16.63,16.50,17.21,17.16,17.18,17.21,17.10,16.86,16.95,16.77,16.78,16.92,17.01,16.79,16.95,16.56,16.71,17.07,17.26,17.22,17.31,17.02,18.40,16.87,16.55,16.80,16.63,16.94,17.60,17.39,17.23,17.28,17.18,17.53,17.62,17.54,17.39,17.50,17.39,17.37,17.56,17.39,17.60,17.67,17.50,17.69,17.67,17.30,17.83,18.11,17.65,17.60,16.40,16.0511.11 19.34 60% 1.45%
35佳创视讯
(300264)
5.06,5.16,5.43,5.61,5.33,5.47,5.25,5.17,5.22,5.16,5.18,5.16,5.68,5.45,5.47,5.44,5.41,5.65,5.74,5.53,6.08,6.26,6.00,5.97,6.03,5.90,5.80,5.78,5.55,5.30,5.83,5.84,5.46,5.80,5.80,5.66,6.11,6.22,6.05,6.14,5.86,6.08,6.19,6.05,5.68,5.66,6.08,6.13,5.95,5.54,5.53,5.44,5.30,5.16,5.16,5.08,4.92,4.98,4.94,4.914.28 6.79 25.16% 1.61%
36名臣健康
(002919)
14.45,14.40,14.72,14.69,15.78,15.92,16.42,16.00,15.93,16.55,16.42,16.67,16.83,16.54,16.10,16.02,16.07,16.34,16.53,16.09,16.24,16.21,17.16,16.94,16.87,16.98,16.27,15.79,15.11,14.50,14.74,14.69,14.80,16.28,17.91,19.20,18.34,18.00,17.95,17.88,17.87,18.31,18.42,18.51,18.33,17.98,18.30,18.27,20.10,21.00,18.90,17.01,15.80,14.90,15.23,15.28,14.93,16.08,15.57,15.3610.66 20.93 45.75% 10.46%
37中源协和
(600645)
19.29,19.26,19.82,20.25,19.85,19.77,19.64,19.84,19.93,19.74,19.28,18.79,19.22,19.19,19.43,19.45,19.15,19.99,19.81,20.08,19.63,19.46,18.76,18.58,18.80,18.83,18.73,18.55,18.31,17.89,17.69,17.25,18.09,17.85,17.86,17.84,18.21,17.83,17.51,17.46,17.41,17.12,17.25,17.06,17.00,17.23,17.56,17.36,17.00,16.98,16.96,17.23,17.16,17.22,17.56,17.38,16.79,16.59,16.60,16.2316.23 32.71 0% 1.49%
38博创科技
(300548)
32.56,32.38,33.49,34.30,35.27,34.90,34.36,33.91,34.04,34.22,36.24,38.26,40.75,44.83,44.79,45.40,46.92,51.61,51.90,49.40,49.72,49.76,48.22,48.25,48.37,47.73,52.48,51.52,47.63,43.82,43.70,43.40,42.80,43.20,44.19,42.59,43.23,43.43,46.03,46.38,45.86,45.74,46.69,46.32,50.02,50.50,53.50,51.43,51.62,52.02,52.60,51.88,53.00,54.99,54.60,52.72,52.00,52.01,54.33,53.2631.11 62.12 71.41% 1.48%
39丰原药业
(000153)
5.70,5.79,5.95,5.95,5.95,5.99,6.07,6.13,6.21,6.18,6.29,6.15,6.32,6.30,6.35,6.36,6.39,6.46,6.57,6.49,6.50,6.53,6.32,6.31,6.48,6.47,6.34,6.39,6.20,6.07,6.13,6.11,6.16,6.24,6.36,6.38,6.55,6.46,6.46,6.40,6.38,6.27,6.90,7.02,7.72,7.39,7.16,6.89,6.63,6.63,6.61,6.67,6.66,6.74,6.91,6.77,6.46,6.52,6.44,6.374.2 7.72 61.66% 1.62%
40立思辰
(300010)
8.68,8.87,9.32,9.36,9.27,9.36,9.31,9.39,9.77,9.69,9.70,9.59,9.90,9.79,9.72,9.81,9.76,10.15,9.77,9.71,9.68,9.93,9.59,9.22,9.42,9.43,9.25,9.36,9.45,9.26,9.20,9.07,8.83,9.09,9.89,9.96,10.07,9.90,9.79,9.88,10.15,9.91,9.85,9.75,9.60,9.77,10.17,10.15,9.91,10.01,9.59,10.36,10.32,10.45,10.36,10.12,9.76,9.65,9.72,9.563.96 11.66 72.7% 1.97%
41ST天成
(600112)
2.34,2.31,2.37,2.38,2.40,2.52,2.49,2.50,2.61,2.62,2.59,2.54,2.49,2.48,2.51,2.51,2.49,2.51,2.55,2.53,2.56,2.58,2.48,2.49,2.51,2.52,2.49,2.53,2.47,2.35,2.38,2.32,2.31,2.32,2.33,2.34,2.35,2.32,2.29,2.21,2.23,2.23,2.29,2.28,2.26,2.25,2.28,2.23,2.14,2.03,1.96,1.95,1.92,1.83,1.85,1.85,1.77,1.75,1.83,1.831.75 13.55 0.68% 1.19%
42利民股份
(002734)
14.47,14.41,14.99,15.18,15.03,15.13,15.25,15.39,15.30,15.36,16.05,15.40,15.85,16.01,16.30,16.69,16.83,16.85,17.00,17.00,16.95,17.00,16.48,16.50,16.62,16.28,16.01,15.89,15.83,15.91,15.88,15.50,15.94,16.39,16.28,16.11,16.24,16.17,15.84,16.85,16.24,15.07,15.74,16.78,15.30,14.80,14.85,14.31,14.04,13.65,13.60,13.35,13.26,13.26,13.05,13.13,12.75,12.85,13.04,12.889.82 18.57 34.95% 1.09%
43融钰集团
(002622)
2.71,2.67,2.76,2.74,2.76,2.82,2.80,2.76,2.88,2.87,2.90,2.79,2.92,2.90,2.89,3.18,3.26,3.30,3.63,3.99,4.39,4.26,4.37,3.93,3.86,3.70,3.73,3.67,3.61,3.35,3.37,3.29,3.26,3.38,3.37,3.71,3.78,3.67,3.33,3.39,3.25,3.26,3.28,3.20,3.25,3.27,3.33,3.20,3.05,2.98,3.05,3.03,3.01,2.98,3.10,3.06,2.94,3.03,3.05,3.042.49 12.8 5.32% 1.71%
44湖南海利
(600731)
6.11,6.12,6.39,6.26,6.32,6.29,6.18,6.30,6.28,6.20,6.18,6.44,6.37,6.28,6.25,6.31,6.26,6.28,6.53,6.80,7.04,6.97,6.83,6.93,6.99,7.00,6.96,6.94,6.75,6.52,6.73,6.92,6.90,6.91,7.06,7.06,7.20,7.05,6.94,7.29,7.22,7.14,7.14,7.01,7.00,7.05,7.44,7.03,6.93,6.95,7.07,7.06,6.88,6.84,6.97,6.94,6.74,6.73,6.74,6.634.01 7.44 76.4% 1.15%
45云海金属
(002182)
9.67,9.50,9.93,9.86,9.67,9.75,9.46,9.15,9.23,9.14,9.08,8.83,9.06,9.09,9.46,9.42,9.49,9.55,9.58,9.30,9.36,9.68,9.15,9.17,9.19,9.15,9.09,9.20,8.93,8.70,8.68,8.55,8.76,8.82,8.93,8.89,9.01,8.78,8.90,8.90,8.67,8.68,8.96,9.03,8.79,8.64,8.70,8.58,8.36,8.30,8.33,8.31,8.45,8.30,8.32,8.38,8.30,8.40,8.25,8.105.7 10.13 54.15% 2.03%
46富祥股份
(300497)
15.00,15.42,16.15,16.24,16.28,16.20,16.16,16.10,16.46,16.56,16.20,15.73,16.16,16.84,17.38,17.25,17.25,17.46,17.89,18.52,18.53,18.68,19.11,17.80,17.82,17.56,18.12,17.85,17.11,16.79,17.05,16.82,17.04,17.23,17.38,17.46,17.68,18.01,18.49,18.38,18.70,18.12,17.90,17.82,17.47,17.76,18.06,18.24,17.49,17.69,17.24,17.33,17.38,17.29,17.54,17.59,17.08,17.09,17.26,17.029.86 19.84 71.71% 1.1%
47郑州银行
(002936)
4.69,4.70,4.79,4.76,4.75,4.74,4.75,4.68,4.73,4.74,4.73,4.68,4.74,4.74,4.83,4.96,4.97,4.99,4.93,4.92,4.95,4.90,4.82,4.81,4.82,4.79,4.73,4.73,4.73,4.75,4.73,4.68,4.70,4.78,4.77,4.82,4.93,4.89,4.83,4.83,4.75,4.76,4.75,4.74,4.79,4.77,4.79,4.74,4.70,4.67,4.72,4.71,4.75,4.72,4.71,4.69,4.60,4.59,4.54,4.494.26 6.51 10.04% 1.19%
48中国出版
(601949)
5.29,5.46,5.64,5.70,5.75,5.87,5.87,5.92,5.99,6.15,6.55,6.31,6.91,6.78,6.71,6.98,6.80,6.96,6.99,7.37,7.22,7.25,7.03,7.09,7.12,7.16,7.11,6.92,6.92,6.61,6.60,6.55,6.60,6.46,6.57,6.60,6.66,6.59,6.39,6.48,6.43,6.26,6.35,6.29,6.23,6.33,6.63,6.66,6.40,6.20,6.20,6.08,6.08,6.11,6.10,6.12,5.93,5.97,5.95,5.823.78 7.67 52.4% 2.4%
49东旭蓝天
(000040)
5.06,5.06,5.21,5.25,5.45,5.37,5.26,5.10,5.19,5.09,5.03,5.10,5.30,5.29,5.39,5.46,5.41,5.46,5.49,5.48,5.57,5.55,5.35,5.36,5.38,5.54,5.42,5.44,5.30,5.18,5.20,5.07,5.09,5.12,5.14,5.12,5.21,5.09,4.97,4.95,4.87,4.86,4.90,4.93,4.85,4.79,5.27,5.13,4.91,4.81,4.87,4.78,4.62,4.54,4.59,4.48,4.23,4.28,4.20,4.164.16 12.64 0% 2.05%
50浙江广厦
(600052)
2.60,2.61,2.69,2.69,2.69,2.72,2.78,2.90,3.19,3.51,3.86,4.25,4.23,4.65,4.38,4.49,4.85,5.34,5.87,6.46,6.05,5.78,5.88,5.72,5.28,5.81,5.65,5.48,5.18,4.81,5.00,5.25,5.23,5.42,5.43,5.86,5.72,5.39,5.21,5.14,5.06,5.03,5.09,4.89,4.93,4.85,4.89,4.66,4.81,4.58,4.60,4.57,4.51,4.44,4.44,4.37,4.29,4.49,4.31,4.242.4 6.09 49.88% 1.94%
51澄星股份
(600078)
5.12,5.04,5.21,5.10,5.61,5.88,5.59,5.40,5.59,5.40,5.25,5.37,5.42,5.59,5.54,5.61,5.49,5.74,6.08,5.84,6.22,6.18,6.01,5.94,6.13,6.00,5.77,5.68,5.49,5.16,5.20,5.10,5.05,5.18,5.20,5.22,5.35,5.18,5.09,5.12,4.88,4.94,5.01,4.85,4.86,4.90,4.96,5.09,4.82,4.71,4.79,4.73,4.74,4.62,4.64,4.59,4.35,4.51,4.51,4.452.71 7.14 39.26% 1.23%
52比音勒芬
(002832)
23.95,25.04,25.90,26.15,25.90,25.38,25.44,24.81,24.54,23.76,24.23,23.79,24.04,24.26,24.29,24.57,24.42,24.88,24.82,24.60,24.44,26.88,28.03,27.61,27.34,27.60,28.28,27.85,27.55,26.33,26.20,26.10,25.81,26.11,26.44,26.39,26.62,25.87,26.06,25.90,26.21,26.74,26.77,26.26,26.12,26.35,26.66,26.25,25.24,25.20,25.24,25.52,25.50,25.24,25.52,25.75,25.10,25.48,25.51,24.9616.03 28.81 69.85% 1.24%
53荣华实业
(600311)
4.37,4.40,4.36,4.49,4.42,4.42,4.53,4.55,4.61,4.54,4.61,4.42,4.41,4.40,4.41,4.46,4.29,4.33,4.33,4.35,4.29,4.39,4.26,4.17,4.10,4.13,4.08,4.05,3.94,3.70,3.66,3.63,3.65,3.77,3.77,3.80,3.79,3.75,3.67,3.68,3.57,3.48,3.51,3.55,3.50,3.53,3.57,3.48,3.37,3.27,3.36,3.37,3.35,3.26,3.21,3.19,3.03,3.03,3.24,3.193.03 7.04 3.99% 3.21%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册