基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2020/06/01) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1环球印务
(002799)
17.67,18.12,17.77,16.92,17.19,16.88,16.66,16.15,15.69,15.54,15.31,15.44,15.48,15.06,15.26,15.77,15.91,16.16,16.33,16.37,16.06,16.49,16.10,16.42,16.73,16.96,16.06,16.47,16.70,16.76,17.14,16.92,16.78,17.21,17.52,17.64,17.56,16.98,16.40,16.27,16.91,16.68,16.74,16.68,16.38,16.52,16.46,16.49,16.36,16.11,16.31,16.41,16.31,16.12,16.66,16.59,16.57,16.27,16.33,17.968.94 37.35 31.75% 6.09%
2台海核电
(002366)
6.26,6.47,6.39,6.15,6.18,6.14,5.93,5.80,5.59,5.41,5.21,5.14,5.24,5.04,5.09,5.24,5.09,5.10,4.85,4.85,4.85,4.94,4.81,5.29,5.40,5.40,5.23,5.12,5.17,5.02,5.03,5.10,5.00,4.88,4.93,4.92,4.58,4.41,4.23,4.37,4.39,4.47,4.40,4.45,4.60,4.44,4.35,4.25,4.20,4.12,4.12,4.13,4.07,4.02,3.90,4.12,4.05,3.98,4.05,4.463.9 23.42 2.87% 3.52%
3华致酒行
(300755)
20.94,22.19,21.60,20.76,21.23,20.99,20.80,20.48,19.60,18.95,18.36,17.99,18.13,17.12,17.59,19.26,20.09,20.81,20.45,20.69,20.44,20.75,20.48,21.13,20.61,20.47,20.67,20.54,20.85,22.20,22.47,23.01,22.80,22.23,23.35,23.04,23.10,24.26,24.12,24.04,24.27,26.70,27.50,27.89,27.55,27.48,28.05,27.71,27.15,26.66,29.33,28.70,28.22,27.31,27.16,28.22,27.91,27.73,28.42,31.2615.36 31.26 100% 10.64%
4普莱柯
(603566)
20.45,20.13,20.04,19.00,19.70,19.70,18.68,17.77,16.20,16.32,16.36,16.27,17.09,16.04,17.64,17.99,18.52,17.52,17.53,18.20,17.65,17.44,17.10,17.74,18.48,18.16,17.66,17.52,17.93,18.20,18.63,18.11,18.34,18.10,19.29,19.58,19.19,19.78,19.68,20.06,19.90,21.59,21.44,23.40,24.22,24.98,24.03,23.80,24.00,24.09,24.83,24.38,24.49,24.89,24.36,24.53,24.30,24.38,25.06,27.0911.13 28.61 91.31% 2.88%
5银都股份
(603277)
9.91,10.06,10.04,9.82,9.91,9.87,9.59,9.51,9.17,9.10,8.89,8.79,8.87,8.80,8.89,8.96,8.71,8.72,8.49,8.68,8.61,8.71,8.73,8.87,8.94,8.95,8.75,8.63,8.73,8.74,8.83,8.90,8.91,9.05,9.03,9.01,8.98,9.17,9.78,9.36,9.41,9.21,9.04,9.08,8.99,8.85,8.91,8.86,8.87,8.83,8.90,8.84,8.86,8.79,8.86,8.94,9.01,8.86,8.89,9.788.4 12.59 32.93% 3.49%
6国金证券
(600109)
10.82,11.22,10.79,10.34,10.75,10.40,10.24,10.10,9.42,9.44,9.00,9.40,9.56,9.13,9.34,9.43,9.19,9.33,9.19,9.15,9.04,9.22,9.06,9.32,9.28,9.83,9.56,9.48,9.79,9.57,9.63,9.61,9.60,9.30,9.31,9.22,9.10,9.01,9.18,9.47,9.71,9.93,9.82,10.20,10.25,10.16,10.21,10.11,10.06,10.13,10.13,10.01,10.02,9.65,9.66,9.85,9.71,10.00,9.84,10.828.48 13.23 49.22% 4.04%
7西部创业
(000557)
3.02,3.10,3.10,3.03,3.06,3.07,3.01,2.97,2.91,2.86,2.82,2.77,2.82,2.70,2.78,2.84,2.80,2.82,2.74,2.77,2.78,2.81,2.77,2.87,2.88,2.89,2.84,2.87,3.12,3.00,2.97,2.94,2.98,2.96,2.96,2.94,2.85,2.84,2.77,2.79,2.84,2.86,2.87,2.87,2.92,2.90,2.88,2.81,2.83,3.11,3.42,3.76,4.14,4.55,4.30,4.45,4.53,4.24,4.24,4.662.63 4.91 89.22% 8.38%
8万东医疗
(600055)
13.66,13.62,14.40,14.97,14.69,14.80,13.86,12.92,12.85,12.29,12.15,11.78,12.28,12.27,13.33,14.38,14.80,14.23,13.95,13.65,13.17,13.36,13.75,14.39,14.73,15.45,15.28,15.00,14.98,15.01,16.12,16.55,17.45,17.20,17.18,16.87,16.03,17.15,16.81,15.13,14.54,15.10,15.26,15.22,15.12,15.38,16.39,15.95,15.33,15.48,16.11,15.92,16.56,15.27,15.05,16.49,16.45,15.27,15.45,16.977.29 19.43 79.75% 5.53%
9立霸股份
(603519)
13.40,13.45,13.80,13.18,13.84,13.53,13.20,13.05,12.48,12.50,13.78,15.19,14.26,12.80,12.89,13.15,12.77,12.71,12.20,11.73,11.23,11.52,11.75,12.05,11.86,11.94,11.70,11.93,11.95,11.79,11.59,11.71,12.00,11.84,11.70,11.52,11.25,11.04,10.60,10.68,11.00,11.07,10.98,11.17,11.06,11.04,12.17,11.89,12.18,12.72,13.35,12.87,12.60,12.09,11.90,13.12,13.17,12.38,12.29,13.5210.06 22.44 27.98% 2.73%
10瀛通通讯
(002861)
31.38,31.49,31.19,29.59,30.79,29.70,28.87,28.76,26.39,25.75,26.18,26.87,26.26,25.07,25.88,26.29,25.94,25.46,24.18,23.84,23.74,24.60,24.56,25.36,25.88,25.78,25.06,24.31,24.86,25.04,25.13,25.16,25.25,25.09,25.48,24.89,24.18,23.37,22.38,23.18,24.31,25.00,24.68,25.92,25.27,25.16,25.29,25.50,26.00,25.50,26.01,25.83,25.02,24.87,24.42,26.02,26.21,25.81,25.98,27.7619.41 53.05 24.82% 3.53%
11鹏鼎控股
(002938)
41.63,42.60,42.28,39.45,40.94,40.15,38.77,38.02,35.32,35.36,33.71,33.81,33.92,30.53,30.82,33.03,32.34,31.88,30.72,31.76,32.67,35.59,36.28,36.53,37.69,37.15,35.81,35.01,37.00,39.20,38.90,39.21,39.18,37.36,37.88,37.75,37.32,36.97,38.81,40.30,41.79,43.51,43.27,42.88,42.38,43.13,43.19,42.23,41.88,41.00,42.40,40.62,39.60,40.59,39.91,42.62,42.09,40.86,42.01,46.2124.57 53.17 75.66% 6%
12联创电子
(002036)
14.19,14.23,14.05,12.69,13.75,13.43,13.63,13.46,11.80,11.38,11.73,12.18,11.99,10.68,11.12,12.03,11.53,11.10,10.31,10.14,10.26,10.89,10.63,11.04,11.10,11.08,10.46,10.18,10.56,10.88,10.86,10.79,10.99,10.66,10.83,10.46,10.02,9.83,9.08,9.57,10.20,10.86,10.88,11.21,11.29,11.42,11.59,11.40,11.56,10.95,11.49,11.60,10.80,10.19,9.82,11.13,11.62,11.09,10.79,11.877.97 23.34 25.37% 5.23%
13春秋电子
(603890)
6.14,6.20,5.96,5.36,5.75,5.74,5.73,5.66,5.28,6.36,7.15,7.63,8.94,7.63,7.30,8.38,7.99,8.42,7.81,7.53,8.30,9.68,10.08,11.64,10.33,10.46,9.54,9.70,11.01,11.39,10.85,11.55,11.86,12.88,12.13,12.63,11.65,11.63,11.39,12.12,11.43,11.33,11.33,11.33,11.11,11.36,12.25,11.53,11.31,10.50,11.01,12.45,12.36,12.74,13.20,12.99,13.19,13.14,12.68,13.636.7 14.25 91.73% 8.61%
14富临精工
(300432)
5.05,5.14,5.53,5.59,5.42,5.73,5.34,4.71,3.96,3.79,3.39,3.44,3.39,2.85,3.11,3.37,3.21,2.97,2.68,2.66,2.80,3.06,2.89,3.35,3.41,3.39,4.31,4.22,4.32,4.32,4.18,4.11,4.14,4.00,4.79,4.58,5.03,4.78,5.01,5.18,5.26,5.35,5.03,5.14,5.79,5.81,5.44,5.09,5.16,4.79,4.90,5.17,4.68,4.79,5.85,7.02,8.30,9.13,8.24,9.063.8 10.93 73.79% 15.2%
15普邦股份
(002663)
2.75,3.03,2.83,2.64,2.79,2.72,2.65,2.66,2.52,2.56,2.51,2.49,2.50,2.38,2.42,2.49,2.54,2.51,2.42,2.40,2.48,2.50,2.43,2.55,2.53,2.53,2.44,2.43,2.45,2.41,2.42,2.40,2.41,2.48,2.44,2.68,2.50,2.42,2.29,2.26,2.30,2.32,2.30,2.34,2.32,2.30,2.32,2.29,2.34,2.28,2.27,2.21,2.14,2.11,2.12,2.16,2.19,2.22,2.20,2.412.05 3.94 18.91% 6.17%
16海南高速
(000886)
4.11,4.20,4.28,4.28,4.45,4.77,4.43,4.55,4.55,4.64,4.47,4.57,4.80,4.61,4.62,4.68,4.82,4.69,4.57,4.70,4.55,4.80,5.01,5.16,5.23,5.12,5.04,4.85,4.77,4.61,4.59,4.73,4.75,4.68,4.81,4.85,4.85,4.64,4.40,4.56,4.62,4.72,4.71,4.75,4.73,4.76,4.94,4.88,4.97,4.97,4.95,5.06,4.88,4.90,4.94,5.05,5.16,5.23,5.38,5.742.91 5.74 100% 6.59%
17金河生物
(002688)
7.85,7.97,8.25,7.85,7.76,7.46,7.14,6.84,6.41,6.43,6.52,6.50,6.64,6.36,6.39,6.53,6.75,6.98,7.15,7.45,7.08,7.03,7.19,7.93,7.93,7.76,7.61,7.69,7.85,7.83,7.83,7.93,7.89,7.72,8.00,7.95,7.71,7.32,6.87,6.79,7.01,7.21,7.14,7.39,7.35,7.28,7.28,7.16,7.09,7.05,7.26,7.18,7.11,7.04,6.83,6.90,6.82,6.62,6.90,7.503.55 8.29 83.37% 5.22%
18全筑股份
(603030)
6.50,6.37,6.06,5.84,6.02,5.78,5.62,5.50,5.26,5.30,5.83,5.73,5.68,5.24,5.34,5.42,5.32,5.47,5.35,5.35,5.26,5.37,5.29,5.48,5.49,5.50,5.35,5.28,5.35,5.31,5.50,5.58,5.54,5.58,5.51,5.49,5.32,5.26,5.11,5.05,5.15,5.20,5.16,5.20,5.33,5.61,5.51,5.47,5.72,5.91,5.83,5.76,5.56,5.48,5.41,5.85,6.18,5.92,5.93,6.434.9 8.94 37.83% 3.37%
19美诺华
(603538)
27.56,28.92,29.94,30.15,30.36,29.37,29.19,29.26,28.32,26.90,27.40,26.50,28.40,28.06,27.66,29.62,29.79,29.85,29.18,29.58,27.98,27.58,27.54,30.29,32.17,35.39,34.54,35.35,36.74,37.93,36.31,34.91,37.07,35.80,36.72,35.94,35.43,35.32,36.60,35.69,34.53,34.70,34.85,38.34,39.48,39.57,43.00,42.80,44.70,43.92,43.15,41.97,41.40,41.81,44.17,44.11,43.80,42.60,45.43,48.3917.68 48.39 100% 5.5%
20灵康药业
(603669)
5.49,5.64,5.91,6.04,6.30,6.85,6.67,6.77,6.62,6.33,5.81,5.60,5.60,5.36,5.60,5.90,6.21,6.20,6.87,6.86,6.81,6.79,7.78,7.96,7.98,8.08,7.99,8.03,8.53,8.68,8.63,8.79,8.66,8.44,8.52,8.18,8.04,7.53,7.57,7.71,7.84,7.66,7.76,8.09,7.71,7.15,7.23,7.31,7.43,7.15,7.41,7.70,7.62,7.33,7.41,7.70,7.64,7.29,7.24,7.803.49 8.24 90.75% 1.53%
21国光电器
(002045)
11.80,11.91,11.77,11.09,11.33,11.05,10.68,10.21,9.65,9.54,9.32,9.47,9.92,9.39,9.48,10.43,9.80,9.66,8.78,8.52,8.54,8.93,8.89,9.29,9.35,9.36,9.09,8.91,9.08,9.10,9.07,9.12,9.09,8.90,9.10,8.83,8.57,8.20,7.89,8.21,8.45,8.66,8.51,8.85,9.04,8.91,8.89,8.92,9.15,8.68,8.68,8.79,9.05,8.52,8.13,8.94,9.20,9.14,8.89,9.624.08 16.15 45.9% 7.4%
22供销大集
(000564)
2.11,2.17,2.22,2.21,2.35,2.30,2.24,2.22,2.13,2.09,2.01,2.08,2.10,2.00,2.02,2.06,2.02,2.03,1.99,2.00,1.98,2.02,1.98,2.02,2.05,2.06,2.02,1.99,2.02,1.96,1.93,1.93,1.92,2.11,2.32,2.55,2.81,3.09,3.23,2.92,2.63,2.48,2.53,2.62,2.61,2.72,2.99,3.29,3.49,3.84,4.22,3.95,3.91,3.61,3.52,3.87,4.06,3.94,3.94,4.332.69 6.32 45.23% 15.43%
23张江高科
(600895)
13.88,14.09,13.88,14.44,14.06,13.64,13.23,12.86,12.60,12.49,12.24,12.39,12.70,12.09,12.32,12.79,12.42,12.37,12.14,12.13,12.04,12.34,12.59,12.75,12.60,12.59,12.40,12.24,12.40,12.45,12.62,12.51,12.88,12.66,12.60,12.48,12.19,12.67,13.02,12.55,13.32,13.49,13.25,13.28,13.36,13.18,13.23,13.01,13.19,13.72,14.00,13.60,14.96,14.51,14.70,14.87,15.91,16.14,15.61,16.8310.68 21.91 54.76% 5.7%
24达安股份
(300635)
19.60,21.56,23.72,22.01,22.97,21.30,20.37,19.92,19.12,18.89,18.56,19.23,19.28,19.41,20.13,20.28,19.85,20.55,20.36,20.17,19.95,20.25,20.48,20.70,20.21,20.38,19.86,19.90,20.18,20.80,21.60,21.94,22.55,22.64,22.82,22.93,22.89,23.16,22.86,23.81,24.23,25.22,25.16,24.89,24.94,24.97,24.88,25.02,25.25,25.02,25.26,25.04,25.15,24.91,24.58,24.54,24.30,23.62,24.80,26.4510.11 26.45 100% 4.49%
25迪安诊断
(300244)
26.36,26.40,26.72,25.85,25.70,25.75,24.74,24.26,23.43,23.28,22.82,23.03,23.62,22.39,22.75,23.19,24.81,24.32,23.60,23.47,22.74,23.16,22.90,23.45,23.17,24.89,24.38,24.91,25.02,25.40,26.30,25.55,26.91,26.54,26.96,27.88,25.90,26.10,25.42,25.57,25.12,25.55,25.45,25.83,26.20,26.49,26.20,24.98,24.88,24.90,24.72,24.69,24.90,23.76,23.82,24.95,25.13,24.21,25.00,27.5018.98 37.48 46.06% 5.64%
26博汇纸业
(600966)
6.84,7.24,7.96,8.46,9.03,8.81,8.39,8.38,8.29,8.18,7.85,7.74,8.35,7.90,7.92,7.90,8.22,8.09,7.88,7.83,7.51,7.57,7.39,7.54,7.55,7.49,7.18,7.41,7.54,7.56,7.60,7.80,7.50,7.26,7.25,7.16,7.16,6.94,7.33,7.31,7.70,7.78,7.61,8.10,8.13,8.27,8.16,8.14,8.06,8.40,9.05,8.80,8.76,8.83,8.54,8.54,8.78,8.47,8.52,9.173.01 9.17 100% 2.15%
27奥普光电
(002338)
14.92,14.88,14.75,14.00,14.70,14.55,14.88,16.00,15.50,15.04,15.10,16.61,16.12,15.40,16.28,16.65,15.54,15.32,13.93,13.46,13.21,13.60,13.78,14.11,14.42,14.37,13.85,13.47,13.75,13.49,13.61,13.65,13.78,14.20,14.50,14.21,14.39,14.49,14.13,13.98,14.74,15.18,14.88,15.10,15.05,15.25,15.16,15.13,15.35,15.66,16.05,15.57,16.09,17.70,19.47,21.42,23.56,22.50,21.00,22.5510.42 23.56 92.31% 17.57%
28小熊电器
(002959)
81.05,81.29,79.94,79.65,83.60,81.65,78.95,78.28,74.90,76.45,73.45,74.02,77.05,73.90,81.29,86.98,85.47,84.19,84.95,83.90,83.78,84.71,77.54,76.50,77.00,77.17,76.04,75.91,83.50,85.20,90.30,89.03,92.48,91.71,92.40,92.98,92.95,102.25,106.88,103.50,101.30,101.70,101.39,107.13,107.77,116.87,120.67,119.10,117.60,121.77,121.05,116.60,112.45,111.85,117.27,124.35,125.20,125.00,130.00,139.0756.05 139.07 100% 6.78%
29天通股份
(600330)
9.23,9.47,9.27,8.44,8.86,8.64,8.35,8.41,8.27,8.81,8.88,9.52,9.30,8.37,8.31,8.39,8.15,8.02,7.68,7.70,7.73,8.09,7.85,8.00,8.13,8.05,7.69,7.34,7.54,7.51,7.58,7.66,7.67,7.48,8.23,8.24,8.29,7.98,8.24,8.44,8.82,9.14,9.28,9.05,8.94,9.00,9.26,9.08,9.65,9.52,9.70,9.41,8.85,8.81,8.93,9.32,9.34,9.43,9.27,10.006.52 12.59 57.32% 7.64%
30加加食品
(002650)
3.68,4.05,3.98,3.71,3.76,3.79,3.73,3.80,3.75,3.69,3.57,3.56,3.66,3.44,3.52,3.69,3.82,3.75,3.86,4.02,3.90,3.79,3.99,4.28,4.18,4.31,4.10,4.12,4.11,3.99,4.00,4.03,4.09,4.15,4.37,4.28,3.92,4.31,4.39,4.26,4.14,4.19,4.28,4.36,4.34,4.51,4.36,4.13,4.07,4.48,4.60,4.82,5.30,5.12,5.18,5.15,5.22,5.05,5.03,5.513.37 10.55 29.81% 13.24%
31东富龙
(300171)
8.69,8.74,9.14,9.15,8.95,8.78,8.62,8.33,8.18,7.92,7.69,7.69,7.91,7.76,7.98,8.16,8.18,8.08,8.09,7.98,7.87,8.01,7.97,8.27,8.26,8.39,8.55,8.74,8.88,8.87,8.94,8.73,9.10,8.89,8.97,9.24,8.76,9.09,9.33,9.06,8.96,9.18,8.96,8.97,9.17,9.60,9.61,9.37,9.48,9.33,9.88,10.48,11.53,11.20,11.31,12.44,11.95,11.30,11.55,12.406.21 12.44 99.35% 5.73%
32水晶光电
(002273)
17.24,17.27,16.93,15.28,16.18,15.75,15.35,15.20,13.90,14.16,13.98,14.52,14.39,13.33,13.48,14.23,13.80,13.71,13.24,13.30,13.47,14.14,13.96,14.29,14.24,14.15,13.52,13.34,13.64,13.85,13.82,13.84,13.82,13.46,13.77,13.40,12.98,12.92,12.88,14.17,14.72,15.25,15.00,15.15,15.11,15.18,15.02,15.55,15.62,14.20,15.28,15.25,14.47,13.82,13.56,14.92,15.33,14.88,14.51,15.968.35 19.92 65.75% 9.22%
33华扬联众
(603825)
31.30,30.54,30.25,27.23,26.88,25.75,24.86,25.76,24.56,25.02,23.26,23.51,24.12,22.35,23.27,23.88,23.36,23.34,21.37,21.73,21.46,22.27,21.88,23.38,23.05,23.21,23.50,22.79,22.39,21.16,23.28,23.70,23.85,24.00,26.40,26.54,23.99,22.66,24.04,22.97,24.91,24.62,23.82,26.20,26.79,26.12,27.09,27.29,27.35,26.58,27.16,26.00,24.96,23.81,24.30,26.05,26.04,26.75,27.81,29.225.36 29.22 100% 16.14%
34南大光电
(300346)
29.07,29.11,28.11,26.15,28.36,26.23,25.76,27.41,28.46,31.31,30.58,32.86,30.44,27.40,27.01,27.15,27.34,25.81,23.83,24.33,24.55,26.44,25.25,25.51,25.08,25.09,22.60,22.54,23.54,23.45,24.12,24.46,24.85,23.41,25.75,24.59,23.55,22.54,23.38,23.60,25.56,28.12,27.30,28.76,29.55,28.80,28.58,29.17,29.35,29.88,32.10,30.86,29.46,28.90,31.79,33.99,35.71,34.00,33.77,37.158.62 37.15 100% 17.4%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1万达信息
(300168)
20.83,21.18,21.97,21.23,22.16,21.41,22.47,24.45,22.86,22.95,20.66,19.77,21.75,20.68,20.77,21.01,21.22,21.03,19.93,19.93,20.11,22.12,21.99,22.60,22.15,23.40,22.03,21.01,21.55,20.98,21.71,21.31,21.78,22.31,22.39,21.45,21.26,21.53,21.35,21.03,21.68,21.25,21.69,21.68,20.87,21.13,22.03,21.83,22.44,22.51,21.94,21.02,21.15,20.86,21.16,20.99,20.43,20.43,20.58,20.259.87 23.58 75.72% 1.93%
2傲农生物
(603363)
17.44,19.18,19.77,20.39,19.91,20.85,19.86,19.21,18.60,18.23,19.31,19.52,19.76,18.43,19.09,19.19,19.55,18.99,19.58,21.54,22.73,21.48,22.34,22.80,22.10,22.53,20.90,20.61,20.80,20.44,19.75,19.48,19.70,20.09,22.10,22.19,22.25,22.50,21.75,21.15,21.15,21.98,22.37,22.14,20.80,20.49,21.19,20.52,20.47,20.97,20.39,19.85,19.76,19.99,20.77,20.68,20.30,20.13,20.30,19.9812.57 28.99 45.15% 5.74%
3天海防务
(300008)
2.85,2.84,2.95,2.88,2.74,2.77,2.74,2.67,2.60,2.49,2.48,2.42,2.43,2.47,2.39,2.44,2.48,2.46,2.43,2.48,2.41,2.37,2.40,2.36,2.46,2.71,2.98,3.07,3.01,3.07,2.88,2.88,2.76,2.79,2.85,2.82,3.05,3.09,2.88,2.71,2.70,2.74,2.82,2.86,2.89,3.03,2.96,3.03,2.97,3.01,2.99,2.89,2.81,2.87,2.78,2.81,2.87,2.98,2.95,2.922.43 4.1 29.47% 5.18%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册