基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中信出版
(300788)
19.62,19.62,19.23,18.90,18.50,17.97,18.03,18.23,17.93,17.63,17.24,16.95,16.77,17.19,17.13,18.22,17.42,17.52,17.35,16.83,16.76,16.49,16.52,16.77,16.83,17.12,17.61,18.09,18.18,17.82,17.70,17.20,16.74,17.62,18.39,17.71,18.12,18.68,19.10,19.20,19.72,19.58,19.65,19.40,19.59,19.34,19.37,19.62,20.04,20.22,20.02,19.86,19.79,19.56,19.38,20.95,22.16,20.95,21.19,23.2116.62 37.64 31.36% 5.46%
2中航产融
(600705)
3.33,3.33,3.38,3.39,3.36,3.34,3.39,3.35,3.32,3.31,3.20,3.16,3.15,3.16,3.16,3.18,3.09,3.12,3.10,3.04,3.04,3.03,3.07,3.15,3.12,3.15,3.18,3.17,3.14,3.14,3.13,3.12,3.10,3.16,3.18,3.06,3.06,3.14,3.14,3.11,3.15,3.16,3.13,3.12,3.14,3.18,3.21,3.26,3.21,3.23,3.22,3.19,3.21,3.25,3.21,3.26,3.31,3.37,3.35,3.693.03 3.93 73.23% 1.49%
3渤海租赁
(000415)
2.23,2.25,2.34,2.36,2.37,2.35,2.33,2.34,2.32,2.31,2.21,2.22,2.19,2.26,2.21,2.21,2.10,2.12,2.09,2.05,2.08,2.05,2.08,2.13,2.16,2.17,2.18,2.18,2.16,2.15,2.18,2.12,2.10,2.28,2.32,2.26,2.22,2.26,2.26,2.24,2.26,2.24,2.26,2.24,2.27,2.33,2.31,2.36,2.33,2.36,2.36,2.29,2.27,2.26,2.25,2.31,2.31,2.33,2.29,2.521.79 2.98 61.37% 1.55%
4道道全
(002852)
15.82,16.00,15.95,16.40,16.85,17.10,16.85,17.28,16.92,16.61,16.21,15.76,15.91,15.70,15.72,15.31,15.06,15.25,14.55,13.18,11.95,11.06,11.50,11.86,12.02,12.49,12.35,12.13,11.98,11.87,11.67,11.45,11.30,11.48,11.50,11.01,10.82,11.53,12.10,12.14,12.44,12.65,12.92,12.81,12.78,13.05,12.98,12.85,12.83,12.81,12.65,12.77,12.80,12.67,12.85,12.64,13.42,13.15,12.99,14.2910.67 27.22 21.9% 8.73%
5中国移动
(600941)
61.42,61.14,62.06,61.81,62.52,63.66,64.22,63.64,62.89,63.23,62.35,63.21,63.23,62.85,63.37,67.25,65.04,67.02,65.94,66.35,67.18,69.99,69.80,69.98,69.43,67.71,68.12,67.79,69.05,67.99,66.70,66.04,65.34,65.13,66.90,65.83,66.05,68.25,67.77,66.00,66.70,64.99,65.46,65.12,64.82,65.52,63.75,64.07,64.10,63.68,65.11,65.01,68.95,67.42,66.96,70.85,71.15,73.81,72.44,77.5948.07 77.59 100% 3.5%
6国投资本
(600061)
6.82,6.73,6.77,6.80,6.74,6.71,6.78,6.74,6.66,6.62,6.37,6.38,6.35,6.43,6.45,6.43,6.28,6.36,6.36,6.29,6.31,6.25,6.29,6.43,6.51,6.54,6.54,6.52,6.44,6.47,6.43,6.30,6.28,6.31,6.44,6.33,5.98,6.15,6.33,6.28,6.38,6.40,6.34,6.30,6.32,6.49,6.54,6.63,6.51,6.54,6.49,6.42,6.44,6.58,6.52,6.66,6.56,6.52,6.53,7.065.51 7.73 69.89% 1.78%
7云铝股份
(000807)
10.85,10.85,10.67,11.02,12.04,11.87,12.46,12.25,11.70,11.31,10.84,10.75,10.91,11.08,10.79,10.47,9.98,10.10,9.76,9.82,10.01,9.95,10.02,10.34,10.32,10.42,10.30,10.22,10.03,10.00,10.03,9.93,9.99,10.36,10.44,10.06,9.97,10.23,10.44,10.40,10.68,10.94,10.91,10.98,10.77,11.29,11.16,11.28,11.18,11.10,10.95,10.93,10.92,10.95,10.93,11.00,10.88,10.87,10.71,11.717.29 12.63 82.82% 5.29%
8中国铁建
(601186)
7.70,7.68,7.72,7.74,7.73,7.75,7.79,7.77,7.69,7.73,7.45,7.44,7.41,7.45,7.39,7.42,7.24,7.29,7.23,7.14,7.18,7.22,7.18,7.27,7.21,7.30,7.30,7.28,7.24,7.23,7.45,7.23,7.30,7.29,7.36,7.26,7.08,7.23,7.24,7.19,7.28,7.30,7.31,7.29,7.28,7.39,7.42,7.43,7.38,7.37,7.33,7.30,7.72,8.14,7.88,8.06,7.96,7.92,7.91,8.707.06 9.17 77.88% 2.48%
9佳禾食品
(605300)
15.08,14.86,14.51,14.68,14.65,14.66,14.73,14.93,14.72,14.76,14.61,14.01,14.03,14.05,13.71,13.40,13.23,14.50,14.51,14.09,13.83,13.14,12.88,12.83,12.98,14.22,14.16,14.31,14.00,13.99,13.78,13.36,13.51,13.65,13.45,13.02,13.27,13.97,14.20,14.25,14.32,14.38,14.09,14.06,14.08,14.29,14.48,14.67,14.92,15.33,15.55,15.13,14.96,15.07,14.81,14.81,15.38,15.15,15.20,16.7212.74 31.75 20.93% 9.14%
10振东制药
(300158)
5.06,5.09,5.06,5.16,5.10,5.00,5.09,5.11,5.05,4.93,4.75,4.70,4.78,4.79,4.67,4.57,4.43,4.63,4.53,4.47,4.55,4.48,4.44,4.55,4.63,4.81,4.85,4.99,4.83,4.85,4.85,4.70,4.63,4.81,4.98,4.79,4.88,5.11,5.36,5.26,5.36,5.39,5.31,5.55,5.59,5.54,6.13,6.95,6.88,7.33,7.18,7.50,7.42,6.65,7.06,6.76,6.98,6.95,6.97,7.472.56 8.36 84.59% 13.8%
11汉王科技
(002362)
14.20,14.48,14.32,14.47,14.57,14.91,14.78,15.02,14.79,14.42,14.17,13.79,14.34,14.35,14.29,13.94,13.55,13.87,13.50,13.20,13.20,12.89,13.01,13.52,13.90,15.21,15.32,15.05,15.43,16.02,15.45,15.05,14.61,15.99,15.70,15.09,16.51,16.26,16.51,16.33,16.35,16.21,16.57,16.06,16.10,16.69,17.43,17.12,16.55,16.81,16.21,16.23,15.61,15.32,15.47,15.92,15.66,15.57,15.91,17.5012.02 20.63 63.61% 10.23%
12中国交建
(601800)
8.32,8.23,8.35,8.42,8.37,8.31,8.46,8.39,8.25,8.30,7.91,7.90,7.79,7.80,7.68,7.71,7.44,7.49,7.36,7.27,7.26,7.22,7.25,7.33,7.23,7.33,7.37,7.33,7.24,7.22,7.51,7.20,7.23,7.22,7.24,7.03,6.84,7.10,7.11,7.05,7.16,7.26,7.27,7.20,7.22,7.39,7.38,7.42,7.33,7.37,7.26,7.24,7.95,8.73,8.43,8.93,8.91,8.85,8.97,9.876.8 12.03 58.63% 2.86%
13新华保险
(601336)
30.38,30.21,30.45,30.62,30.40,30.30,30.78,30.89,30.51,30.59,29.23,29.01,28.63,29.03,28.88,29.10,28.38,28.71,28.67,28.27,28.47,28.47,28.12,28.77,28.96,29.12,29.10,28.79,28.38,28.42,27.96,26.59,25.63,25.67,25.94,25.41,24.90,25.89,25.87,25.92,26.71,27.20,27.23,27.06,27.16,27.95,28.32,28.70,28.36,28.54,28.23,27.93,28.50,28.60,28.38,28.95,28.69,28.53,28.30,30.4324.68 40.59 36.15% 1.04%
14汉马科技
(600375)
8.14,8.15,7.94,8.07,8.03,7.94,7.98,7.94,7.86,7.71,7.65,7.48,7.55,7.60,7.43,7.24,7.07,7.34,7.02,6.91,6.81,6.61,6.80,7.10,7.09,7.23,7.25,7.23,7.13,6.98,6.85,6.79,6.89,6.90,6.77,6.44,6.51,6.77,7.00,7.09,7.32,7.31,7.18,7.04,7.02,7.03,7.02,7.14,7.09,7.00,6.85,6.97,6.85,6.79,6.71,6.66,6.69,6.86,6.76,7.444.47 11.43 42.67% 2.75%
15海航控股
(600221)
1.57,1.55,1.59,1.58,1.59,1.60,1.64,1.63,1.60,1.60,1.58,1.55,1.48,1.49,1.49,1.49,1.56,1.61,1.66,1.64,1.68,1.58,1.56,1.56,1.56,1.57,1.56,1.62,1.59,1.62,1.61,1.56,1.58,1.57,1.57,1.54,1.50,1.56,1.58,1.56,1.60,1.62,1.61,1.62,1.66,1.65,1.62,1.65,1.67,1.67,1.67,1.62,1.62,1.61,1.59,1.61,1.62,1.63,1.63,1.791.2 2 73.86% 1.4%
16京蓝科技
(000711)
2.65,2.63,2.64,2.66,2.66,2.60,2.62,2.62,2.59,2.55,2.44,2.46,2.49,2.52,2.47,2.45,2.36,2.43,2.38,2.33,2.32,2.26,2.24,2.33,2.56,2.54,2.56,2.54,2.49,2.46,2.44,2.37,2.61,2.62,2.60,2.51,2.76,3.04,3.14,2.83,2.76,2.74,2.86,2.82,2.79,2.72,2.75,2.77,2.72,2.70,2.67,2.72,2.64,2.62,2.63,2.61,2.65,2.64,2.68,2.952.24 5.69 20.6% 8.76%
17中国电建
(601669)
7.59,7.59,7.84,7.93,8.18,8.04,8.12,8.03,7.95,7.82,7.41,7.34,7.17,7.32,7.21,7.13,6.94,6.99,6.79,6.83,6.91,6.99,7.08,7.23,7.23,7.21,7.40,7.43,7.45,7.36,7.56,7.55,7.61,7.61,7.64,7.47,6.98,7.18,7.17,7.06,7.24,7.29,7.17,7.21,7.14,7.31,7.13,7.20,7.13,7.09,7.07,7.01,7.38,7.62,7.44,7.63,7.68,7.58,7.51,8.036.63 10.76 33.85% 2.68%
18国脉科技
(002093)
5.73,5.95,5.97,5.96,5.98,5.90,5.89,5.82,5.78,5.66,5.49,5.41,5.42,5.47,5.41,5.51,5.21,5.37,5.18,5.03,5.04,5.52,6.05,6.63,7.27,7.97,8.74,9.59,10.53,10.68,9.64,8.70,7.99,7.93,8.70,7.88,8.16,7.72,7.96,7.65,7.70,7.90,8.20,7.83,8.03,8.09,7.58,7.65,7.55,7.77,7.60,7.37,7.35,7.33,7.40,7.24,7.35,7.45,7.59,8.114.55 10.78 57.13% 17.5%
19国新文化
(600636)
8.16,8.27,8.24,8.31,8.14,8.03,8.00,8.05,7.93,7.90,7.71,7.59,7.66,7.84,7.89,7.69,7.43,7.73,7.59,7.37,7.30,7.11,7.45,7.53,7.66,8.35,9.11,9.36,10.22,10.35,11.31,10.47,9.87,10.78,10.89,11.17,11.45,11.37,11.10,10.12,10.65,10.85,11.35,11.13,10.74,10.34,9.93,9.74,9.92,10.30,11.26,10.21,10.74,10.16,11.10,11.33,10.69,10.53,10.67,11.605.85 11.6 100% 13.76%
20中国高科
(600730)
5.62,5.66,5.68,5.73,5.74,5.89,5.89,6.00,5.97,5.88,5.61,5.50,5.64,5.69,5.59,5.48,5.43,5.55,5.39,5.25,5.23,5.15,5.21,5.30,5.57,5.68,5.86,5.90,5.94,5.86,6.43,5.98,5.53,6.06,6.09,5.82,6.03,6.30,6.25,6.24,6.85,6.86,6.74,6.67,6.84,6.65,6.67,6.69,6.92,6.75,6.91,6.72,7.09,7.31,7.07,7.21,7.09,6.90,6.65,7.323.94 7.32 99.88% 11.83%
21北新路桥
(002307)
5.89,6.15,6.52,6.80,6.72,6.92,6.84,6.51,6.25,5.93,5.65,5.48,5.47,5.50,5.44,5.63,5.42,5.33,4.99,4.95,4.89,4.79,4.75,4.89,4.98,5.05,5.07,5.19,5.26,5.11,5.16,4.97,4.98,5.04,4.99,4.76,4.72,4.84,4.88,5.00,5.04,5.05,5.13,5.05,5.07,5.20,5.15,5.17,5.09,5.12,5.06,4.97,5.09,5.26,5.14,5.10,5.09,5.15,5.18,5.624.64 9.14 21.77% 11.1%
22巨力索具
(002342)
4.47,4.49,4.60,4.62,5.07,4.85,4.78,4.92,4.90,4.65,4.33,4.32,4.37,4.36,4.42,4.34,4.22,4.44,4.30,4.38,4.23,3.95,4.01,4.09,4.04,4.12,4.20,4.16,4.14,4.13,4.20,4.21,4.36,4.38,4.26,4.01,4.07,4.17,4.21,4.24,4.30,4.34,4.35,4.39,4.38,4.39,4.33,4.39,4.42,4.40,4.44,4.39,4.29,4.31,4.37,4.30,4.23,4.19,4.23,4.653.79 7.12 25.84% 11.97%
23高乐股份
(002348)
2.28,2.22,2.22,2.27,2.27,2.27,2.24,2.25,2.21,2.21,2.17,2.12,2.03,2.02,2.08,2.09,2.04,2.00,1.93,2.03,1.97,1.93,1.92,1.88,1.90,1.95,2.05,2.08,2.16,2.11,2.16,2.17,2.40,2.18,2.00,2.05,2.18,2.05,2.07,2.18,2.24,2.22,2.25,2.29,2.29,2.30,2.28,2.28,2.27,2.29,2.34,2.58,2.85,3.14,3.35,3.69,3.62,3.43,3.76,3.891.72 3.89 100% 16.66%
24中华企业
(600675)
3.21,3.24,3.29,3.34,3.34,3.31,3.37,3.29,3.29,3.33,3.22,3.21,3.19,3.28,3.20,3.19,3.12,3.12,3.08,3.01,3.03,3.02,3.01,3.04,3.02,3.06,3.08,3.06,3.04,3.01,3.00,2.90,2.88,2.89,2.99,2.90,2.86,2.88,2.92,2.94,2.96,2.99,2.96,3.00,3.01,3.14,3.15,3.20,3.17,3.18,3.14,3.10,3.09,3.10,3.14,3.27,3.55,3.89,3.50,3.732.32 4.47 65.56% 3.38%
25漱玉平民
(301017)
19.41,19.90,19.79,19.70,19.49,19.40,19.63,19.57,19.42,19.10,18.45,18.24,18.49,18.41,18.08,17.75,17.63,17.93,17.48,17.65,18.38,17.75,17.48,17.66,18.08,18.62,18.76,19.07,18.68,18.85,18.72,18.32,18.01,18.58,18.92,18.02,18.30,18.84,19.41,19.32,19.53,19.21,19.24,19.71,19.46,19.22,20.43,21.34,20.82,22.43,21.87,21.39,20.72,20.09,20.39,19.87,19.96,19.35,20.13,22.0915.6 34.88 33.67% 15.62%
26禾盛新材
(002290)
8.31,8.57,8.59,8.64,8.80,8.68,8.45,8.49,8.41,8.09,7.96,7.84,8.19,8.14,8.20,8.49,8.01,8.56,8.48,8.31,8.06,7.82,8.10,8.11,7.98,8.28,8.38,8.30,8.30,8.05,8.03,7.89,8.31,8.33,8.41,8.00,8.13,8.56,8.55,8.63,8.62,8.62,8.59,8.63,8.80,8.87,9.06,8.96,8.93,8.96,8.74,8.73,8.67,8.64,9.03,9.32,9.67,10.09,10.16,10.796.12 12.34 75.11% 4.42%
27一汽解放
(000800)
9.10,9.08,9.00,9.12,9.12,9.11,9.07,9.08,9.01,8.87,8.60,8.61,8.58,8.67,8.56,8.42,8.29,8.43,8.31,8.26,8.16,8.07,8.09,8.27,8.25,8.32,8.38,8.37,8.42,8.41,8.34,8.27,8.30,8.31,8.29,7.94,7.94,8.13,8.32,8.33,8.41,8.42,8.34,8.30,8.21,8.31,8.32,8.42,8.43,8.39,8.27,8.28,8.23,8.33,8.22,8.22,8.16,8.90,8.40,8.997.51 13 27.02% 6.6%
28共达电声
(002655)
11.88,12.48,12.26,12.23,12.42,12.00,12.01,12.02,11.67,11.17,10.89,10.85,11.13,11.06,10.94,10.49,10.38,10.49,9.96,9.99,9.67,9.30,9.49,9.99,10.40,10.50,10.71,10.63,10.50,10.52,10.46,10.59,10.69,11.05,10.92,10.33,10.63,10.99,11.15,11.34,11.46,11.51,11.26,11.20,10.96,11.13,11.02,12.15,12.24,12.42,12.48,12.62,13.15,12.37,12.43,12.07,11.93,12.54,12.35,13.106.32 20.96 46.32% 5.49%
29中国电影
(600977)
11.67,11.72,11.63,11.74,11.61,11.72,11.79,11.93,11.83,11.95,11.79,11.87,11.97,11.98,11.70,11.59,11.52,11.89,11.56,11.20,11.07,10.91,11.08,11.14,11.15,11.29,11.37,11.33,11.25,11.47,11.49,11.35,11.53,11.80,11.87,11.68,11.80,12.13,12.09,12.13,12.34,12.25,12.33,12.15,12.25,12.32,12.26,12.45,12.87,13.26,13.32,12.61,12.55,13.16,12.89,13.04,13.39,13.49,13.94,14.7010.15 14.7 100% 3.03%
30志特新材
(300986)
41.15,41.14,39.70,40.25,39.96,41.00,43.52,43.75,43.55,45.25,43.52,39.72,39.42,38.81,38.73,37.79,39.70,40.20,39.10,39.27,40.67,39.99,39.63,39.83,39.20,40.80,41.96,42.28,41.08,41.42,40.41,39.20,38.51,40.50,38.28,36.83,38.18,39.05,38.70,38.43,37.91,37.81,36.91,37.37,35.32,38.94,41.69,41.64,40.40,39.92,39.42,39.50,39.88,39.33,39.30,41.40,40.82,39.52,39.25,42.0615.18 43.74 94.11% 5.18%
31贵州轮胎
(000589)
5.05,5.13,5.14,5.30,5.31,5.26,5.38,5.49,5.39,5.13,4.83,4.64,5.09,5.30,5.13,4.95,4.77,5.05,4.76,4.65,4.62,4.42,4.43,4.51,4.50,4.62,4.66,4.60,4.56,4.54,4.51,4.50,4.54,4.56,4.52,4.36,4.41,4.59,4.62,4.68,4.75,4.80,4.76,4.80,4.75,4.83,4.78,4.86,4.88,4.86,4.82,4.83,4.82,4.80,4.82,4.77,4.72,4.83,4.85,5.133.04 5.8 75.73% 3.02%
32盛达资源
(000603)
11.34,11.24,11.21,11.43,11.60,11.69,12.03,12.21,11.92,11.46,10.91,10.63,11.31,11.44,11.60,11.46,10.87,10.95,10.48,10.36,10.45,10.36,10.28,10.46,10.44,10.57,10.62,10.57,10.45,10.39,10.21,10.22,10.14,10.30,10.39,9.98,10.05,10.51,10.62,10.69,10.94,11.15,11.83,11.88,11.94,12.46,12.60,12.53,12.57,12.42,12.10,12.01,11.92,11.88,12.02,12.22,12.57,12.69,12.51,13.569.96 14.91 72.74% 4.52%
33陕国投A
(000563)
3.20,3.24,3.27,3.28,3.24,3.21,3.29,3.29,3.26,3.22,3.15,3.09,3.07,3.11,3.09,3.10,3.02,3.03,2.97,2.94,2.93,2.94,3.00,3.02,2.99,3.01,3.04,3.06,3.02,3.03,3.02,2.98,2.95,2.98,2.99,2.91,2.92,2.99,3.01,2.99,3.03,3.06,3.06,3.05,3.09,3.12,3.14,3.20,3.19,3.23,3.20,3.16,3.17,3.17,3.16,3.21,3.21,3.22,3.22,3.442.5 3.44 100% 3.67%
34中国中冶
(601618)
3.25,3.22,3.27,3.31,3.36,3.35,3.38,3.35,3.31,3.34,3.18,3.16,3.16,3.18,3.15,3.17,3.07,3.10,3.05,3.01,3.03,3.03,3.05,3.10,3.06,3.09,3.10,3.09,3.06,3.06,3.10,3.03,3.06,3.07,3.11,3.03,2.92,2.96,2.98,2.97,3.01,3.06,3.08,3.12,3.13,3.20,3.21,3.22,3.17,3.16,3.14,3.11,3.32,3.40,3.33,3.41,3.37,3.33,3.36,3.612.91 4.52 43.31% 2.08%
35中兴通讯
(000063)
25.38,25.62,25.38,25.96,25.93,25.74,26.11,26.37,26.43,26.02,25.91,24.62,24.46,24.41,23.91,23.68,23.07,23.39,22.86,22.59,22.75,21.95,21.87,22.62,22.66,23.12,23.47,23.48,23.27,23.39,23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.7619.27 33.11 54.1% 2.14%
36南侨食品
(605339)
23.74,23.25,22.55,22.61,22.45,22.23,22.39,22.52,22.30,21.98,21.32,21.21,21.51,21.40,21.00,20.75,20.68,21.39,21.23,21.55,22.09,21.20,21.10,21.36,21.75,22.05,22.10,22.03,21.54,21.61,21.14,20.51,20.15,20.40,20.40,19.72,19.87,20.40,20.84,20.83,21.32,21.25,21.11,21.07,21.21,21.40,21.40,21.47,21.64,21.76,21.70,21.55,21.35,20.97,20.98,20.83,21.10,20.76,21.43,22.7317.38 34.88 30.57% 8%
37克劳斯
(600579)
6.62,6.74,6.82,6.89,6.78,6.65,6.60,6.68,6.42,6.16,6.04,5.90,6.07,6.14,6.06,5.96,5.78,5.94,5.78,5.70,5.63,5.52,5.53,5.73,5.81,5.92,6.08,6.69,6.86,6.68,6.87,7.07,7.34,7.12,6.83,6.65,6.93,7.24,7.08,7.28,7.17,7.08,6.94,6.74,6.71,7.10,6.86,6.94,6.97,6.86,6.84,6.92,7.07,7.01,7.09,6.88,6.74,6.88,7.08,7.504.09 8.64 74.94% 3.08%
38中国铁物
(000927)
2.77,2.79,2.82,2.84,2.85,2.90,2.90,2.87,2.84,2.79,2.71,2.67,2.68,2.70,2.69,2.71,2.64,2.67,2.62,2.58,2.59,2.56,2.55,2.60,2.59,2.63,2.66,2.68,2.67,2.64,2.63,2.60,2.62,2.65,2.65,2.57,2.56,2.60,2.63,2.65,2.68,2.70,2.68,2.68,2.69,2.71,2.71,2.74,2.71,2.73,2.69,2.69,2.77,3.05,2.92,2.99,3.03,3.08,3.07,3.292.51 4.49 39.56% 4.79%
39豪尔赛
(002963)
13.95,13.08,13.12,13.19,13.17,13.18,13.05,13.14,12.99,12.82,12.35,12.24,12.52,12.57,12.49,12.44,12.17,12.48,12.33,12.03,11.69,11.46,11.38,11.60,11.75,12.00,12.24,12.32,12.29,12.43,12.70,12.62,12.41,12.81,13.05,12.58,12.54,12.91,13.15,13.11,13.56,14.11,14.11,14.09,14.03,14.14,13.87,14.12,13.99,14.13,13.88,14.01,14.05,13.88,13.99,13.90,13.74,13.73,13.90,14.5710.78 21.1 36.69% 1.5%
40中远海特
(600428)
7.34,7.68,7.87,7.94,7.79,7.68,7.26,7.11,7.83,7.04,6.83,7.07,6.99,7.26,6.99,6.66,6.75,6.83,6.52,6.33,6.15,6.26,6.40,6.38,6.19,6.50,6.44,7.09,7.81,8.09,7.59,7.02,7.06,7.23,7.01,6.54,6.46,6.55,6.97,6.77,7.20,7.16,6.82,6.83,6.81,7.31,7.22,7.33,7.52,7.25,6.85,6.89,7.10,7.50,7.44,7.28,7.63,7.38,7.11,7.553.3 11.86 49.64% 5.17%
41中国电信
(601728)
3.68,3.71,3.74,3.73,3.74,3.79,3.84,3.85,3.85,3.82,3.79,3.78,3.77,3.78,3.80,3.90,3.86,3.89,3.87,3.85,3.87,3.92,3.92,3.98,4.00,3.96,3.98,3.95,3.96,3.96,3.93,3.89,3.91,3.91,3.99,3.95,3.97,4.00,4.07,3.99,4.01,3.99,3.98,3.98,4.00,4.02,3.96,3.94,3.94,3.95,3.96,3.93,4.07,4.07,4.06,4.23,4.24,4.38,4.34,4.593.43 4.59 100% 2.78%
42以岭药业
(002603)
19.75,19.36,18.86,18.97,19.44,19.68,19.41,19.71,19.26,18.85,17.92,17.68,17.99,17.60,17.12,16.77,16.39,17.69,17.84,17.75,19.27,19.57,19.12,19.16,19.26,20.19,20.09,21.46,20.81,21.77,22.57,22.84,21.84,23.54,26.14,25.64,28.04,30.61,29.72,29.59,32.49,31.13,30.36,32.56,32.04,28.77,31.89,35.32,37.22,41.19,43.84,43.56,40.74,37.55,41.55,39.05,41.66,42.46,42.11,45.6013.9 45.6 100% 13.73%
43中铁工业
(600528)
8.13,8.12,8.21,8.29,8.31,8.34,8.40,8.30,8.23,8.16,7.82,7.76,7.69,7.77,7.80,7.82,7.56,7.65,7.51,7.44,7.42,7.44,7.50,7.63,7.60,7.68,7.71,7.63,7.58,7.57,7.75,7.69,7.65,7.71,7.78,7.44,7.46,7.64,7.67,7.63,7.73,7.73,7.78,7.75,7.79,7.85,7.80,7.84,7.80,7.81,7.73,7.73,7.99,8.16,8.02,8.17,8.08,8.03,8.00,8.637.02 9.6 62.55% 2.58%
44翔丰华
(300890)
49.69,49.31,48.05,49.91,50.90,49.77,49.65,50.68,49.09,45.92,45.20,44.53,46.21,47.05,47.98,46.34,47.76,48.13,45.85,46.28,43.65,42.05,44.35,46.12,46.54,47.55,47.55,48.48,48.76,47.80,48.21,48.00,48.02,44.34,42.67,39.50,39.53,41.21,41.89,42.27,43.95,44.28,43.84,43.05,42.05,41.76,40.89,42.15,41.40,40.42,40.32,41.34,39.87,40.57,43.53,41.44,40.75,41.68,42.38,45.3030.79 79.01 30.09% 12.16%
45桃李面包
(603866)
15.66,15.31,15.08,15.03,14.73,14.64,14.73,14.71,14.60,14.64,14.14,14.28,14.39,14.36,14.37,14.14,14.06,15.06,14.87,14.94,14.81,14.71,14.89,14.80,14.75,15.02,15.05,14.88,14.36,14.49,14.35,13.94,13.74,13.41,13.20,12.79,12.72,13.21,13.21,13.16,13.63,13.69,13.61,13.45,13.66,13.78,13.96,14.53,15.10,15.29,15.63,15.21,14.84,14.34,14.21,14.17,14.25,14.05,14.41,15.6612.56 22.49 31.21% 1.95%
46中国建筑
(601668)
5.25,5.21,5.27,5.34,5.33,5.33,5.46,5.42,5.36,5.47,5.25,5.34,5.21,5.25,5.22,5.32,5.25,5.25,5.20,5.11,5.25,5.32,5.23,5.35,5.25,5.32,5.30,5.28,5.23,5.20,5.26,5.09,5.10,4.99,5.02,5.00,4.85,4.93,4.90,4.84,4.92,4.98,4.99,5.01,5.03,5.28,5.39,5.42,5.36,5.37,5.33,5.27,5.56,5.62,5.52,5.84,5.74,5.74,5.68,6.114.26 6.11 100% 1.59%
47中国化学
(601117)
8.92,9.13,9.14,9.43,9.42,9.41,9.50,9.49,9.40,9.29,9.03,9.05,8.94,8.85,8.79,8.84,8.67,8.59,8.26,8.20,8.24,7.94,8.10,8.11,8.03,8.34,8.46,8.47,8.33,8.25,8.42,8.30,8.25,8.23,8.32,8.08,7.30,7.64,7.79,7.72,7.95,8.05,8.07,7.96,7.87,8.06,8.07,8.31,8.33,8.15,7.99,7.87,8.53,8.51,8.35,8.69,8.46,8.42,8.44,9.146.94 11.48 48.45% 2.95%
48蒙娜丽莎
(002918)
16.59,16.44,15.45,16.12,15.91,16.01,16.89,17.49,18.60,19.29,17.58,17.18,17.97,17.32,17.04,17.35,18.12,18.08,18.06,18.12,17.00,17.54,17.48,17.14,16.64,17.59,18.26,18.20,17.76,17.19,17.07,16.67,15.50,15.25,15.71,14.87,14.59,15.83,16.08,15.81,16.17,16.57,16.47,16.77,16.67,18.12,19.37,19.64,19.39,19.16,19.00,18.69,18.59,18.35,18.65,19.50,18.72,18.72,18.10,19.6214.04 33.04 29.35% 5.02%
49山西路桥
(000755)
5.42,5.49,5.62,5.67,5.69,6.25,6.87,7.55,7.24,6.94,6.25,6.05,6.24,6.18,6.21,5.89,5.68,5.72,5.42,5.36,5.22,5.05,5.10,5.16,5.05,5.22,5.39,5.25,5.30,5.15,5.15,5.06,5.10,5.29,5.25,4.91,4.81,4.98,5.04,5.18,5.28,5.37,5.31,5.33,5.36,5.45,5.34,5.45,5.40,5.36,5.22,5.25,5.24,5.30,5.82,5.75,5.91,5.73,5.69,6.033.82 9.6 38.28% 12.55%
50中汽股份
(301215)
5.51,5.65,5.69,5.72,5.71,5.59,5.52,5.60,5.61,5.44,5.28,5.17,5.39,5.40,5.34,5.24,5.06,5.22,5.06,4.93,4.82,4.70,4.75,4.92,4.96,5.04,5.11,5.10,5.06,5.03,5.02,4.92,5.14,5.31,5.27,4.96,5.21,5.27,5.48,5.54,5.56,5.61,5.53,5.49,5.43,5.44,5.36,5.48,5.43,5.40,5.30,5.34,5.48,5.85,5.58,5.55,5.69,6.09,5.96,6.305.03 12.03 18.13% 16.54%
51金晶科技
(600586)
11.35,11.70,11.65,12.71,13.60,13.57,13.01,13.33,13.12,11.92,11.52,11.31,11.58,11.47,11.41,11.07,10.95,11.22,10.21,9.82,9.81,9.87,9.98,10.15,9.64,10.50,10.20,10.21,10.19,9.80,9.56,9.00,9.19,9.63,9.54,9.12,9.04,9.25,9.30,9.55,9.97,9.97,9.81,9.71,9.60,9.62,9.33,9.53,9.33,9.17,8.99,9.02,8.80,8.94,8.92,8.84,8.80,9.03,9.02,9.655.04 13.9 52.03% 11.06%
52海南机场
(600515)
3.85,3.79,3.84,3.81,3.81,3.81,3.91,3.95,3.95,3.94,3.89,3.83,3.67,3.75,3.73,3.76,3.93,3.89,4.04,4.00,4.12,4.05,3.94,4.13,4.21,3.97,4.09,4.35,4.29,4.54,4.63,4.54,4.40,4.30,4.40,4.24,4.05,4.33,4.35,4.31,4.52,4.47,4.41,4.50,4.66,4.57,4.47,4.50,4.62,4.62,4.47,4.28,4.30,4.23,4.27,4.29,4.26,4.24,4.30,4.613.08 5.72 58% 2.3%
53中设股份
(002883)
10.43,10.39,10.75,10.65,10.57,10.36,10.52,10.65,10.37,10.06,9.77,9.57,9.95,9.99,9.80,9.63,10.63,10.53,10.22,10.20,9.87,9.78,9.35,9.42,9.78,9.83,10.05,10.03,9.94,9.89,9.99,9.72,9.65,9.87,9.75,9.45,9.47,10.02,10.19,10.36,10.28,10.37,10.49,10.47,10.45,10.56,10.54,10.52,10.44,10.63,11.73,12.31,11.62,12.82,12.74,12.21,13.46,12.60,12.95,13.486.29 16.48 70.54% 23.87%
54五矿发展
(600058)
9.46,9.47,9.53,9.79,10.44,10.31,10.31,10.21,9.91,9.52,9.10,8.87,9.07,9.37,9.29,9.05,8.71,8.94,8.59,8.61,8.56,8.31,8.51,8.73,8.88,8.93,8.99,8.97,8.87,8.82,8.86,8.66,8.54,8.69,8.84,8.39,8.40,8.71,8.85,9.20,9.37,9.59,9.45,9.50,9.38,9.52,9.27,9.43,9.36,9.29,9.24,9.23,9.72,9.56,9.56,9.60,9.41,9.50,9.27,9.776.12 15.31 39.7% 2.7%
55海油发展
(600968)
2.66,2.80,2.91,2.91,2.96,2.90,2.90,2.87,2.89,2.87,2.82,2.84,2.81,3.09,3.02,2.96,2.80,2.76,2.79,2.75,2.91,3.10,3.02,3.06,3.03,3.12,3.09,3.02,3.02,3.03,3.04,3.03,2.95,2.96,3.00,2.92,2.87,2.90,2.95,2.94,3.00,3.12,3.11,3.07,3.04,3.03,2.98,2.99,3.04,3.00,2.96,2.98,3.04,3.08,3.11,3.14,3.12,3.16,3.26,3.431.57 3.43 100% 1.1%
56中粮科工
(301058)
16.81,16.74,16.89,16.91,16.96,16.48,17.21,16.72,15.92,16.36,16.32,16.60,16.40,15.99,15.50,15.14,14.72,14.79,14.40,14.80,14.50,14.09,13.90,14.20,14.71,14.66,14.84,14.50,14.23,13.91,13.80,14.30,15.67,15.82,15.41,14.93,16.69,17.20,17.74,17.85,17.99,18.22,18.04,18.13,17.72,17.42,17.54,17.74,17.80,17.57,17.32,17.41,18.43,18.37,17.16,17.04,17.24,17.63,17.75,18.7111.28 23.56 60.51% 6.56%
57田中精机
(300461)
14.63,15.06,15.02,15.19,15.24,14.90,14.79,15.12,14.86,14.50,13.90,13.72,13.95,14.16,14.12,13.75,13.33,13.88,13.37,13.39,13.14,13.14,13.59,13.84,14.05,14.20,14.87,14.73,14.72,14.50,14.54,14.25,14.26,14.45,14.44,13.80,13.96,14.21,14.49,14.28,14.51,14.51,14.51,14.51,14.29,14.37,14.50,14.79,14.68,15.06,14.78,14.88,14.73,14.47,14.37,14.17,14.06,14.09,14.16,15.0313.43 28.61 10.52% 4.28%
58节能铁汉
(300197)
2.61,2.58,2.63,2.68,2.65,2.59,2.58,2.55,2.54,2.50,2.42,2.39,2.40,2.50,2.43,2.42,2.32,2.36,2.32,2.30,2.30,2.27,2.26,2.32,2.32,2.33,2.36,2.35,2.32,2.31,2.35,2.29,2.29,2.30,2.28,2.19,2.20,2.26,2.26,2.25,2.31,2.32,2.32,2.33,2.34,2.34,2.32,2.34,2.34,2.35,2.33,2.31,2.34,2.39,2.32,2.34,2.35,2.33,2.33,2.451.91 2.68 70.59% 3.14%
59越秀金控
(000987)
6.58,6.58,6.68,6.72,6.65,6.60,6.67,6.65,6.50,6.45,6.22,6.15,6.12,6.18,6.13,6.14,5.92,6.04,5.95,5.85,5.86,5.76,5.82,5.97,5.94,6.03,6.07,6.03,5.95,5.92,5.92,5.77,5.69,5.76,5.89,5.70,5.75,5.94,5.97,5.94,6.06,6.10,6.11,6.09,6.16,6.28,6.33,6.52,6.44,6.47,6.42,6.31,6.27,6.30,6.26,6.31,6.33,6.34,6.29,6.794.17 7.2 86.35% 1.58%
60ST曙光
(600303)
4.53,4.73,4.94,5.16,5.02,5.25,5.49,5.74,6.00,5.72,5.59,5.85,6.12,6.40,6.70,7.01,6.69,7.00,7.33,7.67,8.03,8.41,8.60,8.79,9.21,9.65,9.94,9.47,9.02,8.59,8.18,7.79,7.42,7.07,6.74,6.43,6.29,6.00,5.72,5.46,5.52,5.77,6.04,5.76,6.03,6.31,6.60,6.91,7.23,7.57,7.93,8.30,8.69,9.00,8.57,8.16,7.77,7.88,7.49,7.862.66 11.76 57.18% 6.06%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1星网宇达
(002829)
36.43,38.51,36.67,37.06,36.56,36.17,35.84,35.80,35.91,34.66,34.17,33.26,33.56,34.44,35.13,34.32,34.16,34.30,32.93,35.84,32.84,31.90,32.65,33.56,33.31,35.14,36.68,37.06,37.02,38.16,38.80,38.80,39.22,40.56,40.40,40.27,41.16,40.56,42.56,43.20,42.15,40.73,41.04,40.96,40.03,40.27,39.64,40.66,39.99,40.50,39.63,40.72,40.14,40.30,39.76,38.92,38.66,38.28,38.90,35.5720.98 55.45 42.33% 5.25%
2雄韬股份
(002733)
19.01,19.21,19.35,21.25,21.33,22.03,20.89,20.63,19.75,18.41,18.06,17.32,17.93,18.28,18.44,19.05,18.61,18.69,17.25,17.25,16.01,16.20,16.61,17.46,17.53,18.21,18.56,19.12,19.65,19.78,19.78,19.99,19.60,19.49,19.20,19.53,19.02,19.98,20.08,19.91,20.61,20.40,20.12,20.25,19.02,19.05,18.37,19.20,18.83,19.07,18.50,18.83,18.12,18.36,18.97,18.17,17.89,18.05,18.23,17.0811.29 28.91 32.86% 5.01%
3永兴材料
(002756)
122.24,119.64,119.23,123.74,122.13,119.33,123.90,126.23,124.74,120.30,116.88,117.64,127.81,129.90,128.30,126.03,125.94,123.41,115.39,117.68,112.84,110.65,114.35,115.12,111.32,116.74,117.01,116.27,116.44,113.29,109.97,111.84,116.64,116.59,113.57,103.89,105.11,113.35,118.54,127.14,136.74,134.35,138.51,139.14,131.42,131.84,123.94,123.74,118.85,116.50,110.47,110.18,105.62,106.95,106.01,102.79,102.28,105.27,101.74,94.5973.85 179.93 19.55% 8.98%
4明德生物
(002932)
63.95,63.01,62.65,62.71,62.29,60.79,61.69,61.52,62.16,62.33,61.66,61.08,61.50,60.08,58.00,54.94,53.02,55.55,54.16,54.44,54.24,55.67,56.06,57.81,57.43,60.66,63.27,61.87,60.41,60.88,61.05,59.99,60.69,62.13,62.83,61.18,62.34,62.98,65.74,63.88,65.72,66.04,64.79,65.12,66.67,64.11,63.86,63.78,62.40,61.84,63.05,69.52,65.38,65.67,69.38,67.12,66.82,65.56,66.56,61.0533.3 87.28 51.41% 11.26%
5凯普生物
(300639)
20.26,20.20,19.90,19.86,19.84,19.26,19.45,19.47,19.08,18.54,18.19,18.94,18.85,18.53,18.60,18.33,17.63,18.33,17.97,18.15,18.30,18.44,18.57,18.78,18.84,19.88,19.91,20.08,19.90,20.16,19.85,19.72,20.68,21.13,21.03,20.61,20.84,21.02,21.03,20.80,20.95,20.77,20.64,20.69,20.69,20.44,20.70,20.88,20.59,20.61,20.89,21.48,20.68,20.08,20.68,20.33,20.11,19.79,19.95,18.5915.93 25.72 27.19% 4.3%
6赛伍技术
(603212)
23.19,23.26,23.63,24.60,25.18,24.85,24.27,24.25,23.71,22.17,21.55,21.07,21.87,21.76,21.76,21.26,21.38,21.67,20.91,20.91,20.31,20.00,20.40,21.22,21.48,22.14,22.92,22.91,23.67,23.09,23.91,23.19,22.74,22.96,22.64,21.69,21.44,22.70,24.00,26.35,28.93,31.77,31.71,31.66,31.85,30.61,31.16,34.23,33.38,33.49,34.18,36.30,34.61,34.61,34.19,32.37,33.03,33.11,34.04,31.9217.71 37.43 72.05% 7.64%
7捷安高科
(300845)
16.46,15.62,14.99,14.85,14.64,14.33,14.58,14.31,14.48,14.07,14.05,13.43,13.82,14.01,14.10,13.83,13.07,13.46,12.93,12.71,12.75,12.58,12.46,12.82,13.25,13.77,14.92,15.18,17.04,20.18,24.24,24.08,22.98,25.88,24.16,22.65,23.01,24.38,25.16,24.46,23.68,25.11,23.74,23.00,22.96,21.47,21.74,21.85,22.59,23.14,24.58,25.91,25.78,25.28,23.68,22.98,21.22,21.41,22.03,20.718.68 25.82 70.18% 7.97%
8法拉电子
(600563)
182.36,181.99,180.71,183.71,188.75,186.22,186.20,185.60,181.22,170.08,169.24,168.69,176.59,172.31,173.57,167.71,169.71,171.17,165.71,168.83,160.38,155.71,160.26,165.71,164.02,168.51,163.58,163.22,168.71,164.71,165.15,164.72,170.84,176.24,171.80,166.46,176.82,175.02,179.21,180.90,184.71,180.01,176.70,172.12,164.44,168.38,162.92,169.71,162.10,163.26,162.71,169.66,166.43,163.32,164.39,161.13,160.25,161.20,159.60,149.90124.17 248.91 20.63% 1.99%
9英杰电气
(300820)
86.95,88.62,95.89,94.41,95.42,100.10,95.78,95.77,95.06,90.91,90.13,93.32,96.02,90.69,99.72,98.43,111.73,112.02,108.05,108.07,100.01,90.55,92.53,93.72,99.65,99.24,96.87,100.34,103.33,109.92,105.63,106.42,108.83,114.82,108.52,108.02,106.34,110.25,108.20,109.80,110.87,105.48,106.90,110.08,101.42,94.62,88.92,91.05,87.61,88.47,87.73,88.01,86.32,88.82,87.65,85.20,84.02,82.80,85.80,81.0538.78 132.66 45.03% 9.49%
10双飞股份
(300817)
15.74,15.96,15.91,15.92,16.42,16.22,16.03,16.11,15.94,15.40,15.16,14.91,15.24,15.31,15.40,14.89,14.80,15.29,14.88,14.65,14.27,13.96,14.02,14.49,14.67,14.99,15.34,15.55,15.62,15.57,16.90,17.39,17.06,16.99,16.47,15.69,15.82,16.19,16.22,16.35,16.91,16.61,16.81,16.51,16.30,17.15,16.93,19.26,19.64,19.04,20.12,20.29,19.54,19.47,19.60,19.27,18.39,18.18,17.72,16.7210.61 20.56 61.45% 10.07%
11信立泰
(002294)
25.58,25.90,25.26,25.57,24.97,25.19,26.18,26.11,25.92,25.68,24.64,24.09,24.11,23.62,23.05,23.02,22.96,24.22,24.12,24.42,24.65,24.40,24.46,24.43,26.39,28.85,29.41,32.33,31.09,31.02,32.26,30.84,30.39,31.49,31.86,30.72,31.22,31.78,31.22,31.38,32.28,31.49,31.68,33.20,33.05,32.00,33.77,34.26,33.59,34.37,34.57,35.33,34.93,34.18,34.51,34.40,34.82,34.22,34.28,32.4416.77 35.32 84.45% 1.7%
12谱尼测试
(300887)
39.88,39.66,39.46,38.83,39.27,38.99,38.94,38.81,38.35,37.21,36.65,36.61,37.60,36.67,36.25,35.46,36.14,36.83,36.15,37.25,36.28,36.25,35.26,36.97,37.13,39.36,39.43,40.03,40.75,42.49,40.55,40.55,40.65,41.07,38.70,36.16,36.95,38.25,38.06,38.54,38.27,37.84,37.04,37.49,38.15,37.78,37.10,37.22,37.47,37.03,37.80,37.93,37.41,37.91,39.74,38.75,37.30,37.56,38.13,36.0331.39 55.6 19.18% 3.83%
13东华测试
(300354)
34.48,34.95,34.99,34.89,36.06,35.75,35.35,35.92,34.93,33.42,33.12,32.38,33.06,33.14,33.50,32.69,31.82,33.12,32.26,33.66,32.88,31.72,31.81,33.72,34.29,35.54,39.37,38.86,39.77,39.89,42.58,41.47,41.49,41.86,40.94,39.26,40.26,44.86,44.17,44.14,44.07,42.39,42.20,41.98,40.71,39.20,41.22,40.87,40.20,40.37,39.02,39.82,38.74,38.87,38.19,37.47,37.56,37.85,38.97,36.5319.19 45.94 64.81% 1.79%
14祥鑫科技
(002965)
56.09,58.75,58.35,61.43,60.45,56.93,53.87,54.20,52.99,48.86,48.38,48.62,52.76,52.84,52.94,50.96,51.95,51.34,48.45,48.85,45.61,44.55,49.06,54.02,57.74,56.91,56.58,56.38,60.29,54.21,53.08,54.05,56.30,56.51,55.37,52.55,52.59,53.30,56.24,58.20,61.21,60.75,59.01,58.63,53.96,53.82,50.89,53.19,51.70,50.14,50.50,53.49,51.85,52.94,52.95,50.80,50.33,50.76,50.82,48.2517.45 91.61 41.53% 6.91%
15东山精密
(002384)
26.65,27.83,27.94,28.28,29.25,28.87,28.94,29.03,28.35,27.16,26.61,26.65,27.61,27.35,26.35,25.92,26.06,26.39,25.04,25.24,24.10,23.30,23.16,24.07,24.39,26.30,26.46,26.59,26.39,26.07,25.97,25.75,26.59,26.72,26.48,25.15,26.22,27.01,26.73,27.02,28.05,28.98,29.05,28.69,27.69,27.94,27.85,29.83,28.71,28.84,28.00,28.72,28.13,28.27,27.47,27.10,26.70,26.60,26.24,24.4811.31 29.95 70.66% 3.16%
16中路股份
(600818)
28.26,30.53,30.40,31.11,30.70,30.08,30.26,32.14,28.93,29.30,29.14,27.26,28.08,27.68,28.14,27.83,30.27,31.30,30.53,30.10,31.68,28.51,29.82,29.79,28.00,27.95,28.32,29.77,28.58,28.62,28.55,30.51,33.56,34.50,34.15,33.36,32.61,35.43,35.53,35.82,35.54,34.93,33.87,33.86,33.46,34.41,32.42,32.70,33.74,33.59,32.82,32.09,33.72,33.41,32.94,33.00,33.80,32.24,32.05,29.996.62 35.81 80.06% 2.54%
17联化科技
(002250)
22.22,22.28,21.57,21.72,21.54,21.69,21.68,21.23,21.07,20.01,19.73,19.61,19.55,19.51,19.29,18.93,18.82,18.84,18.27,18.62,18.27,18.25,18.43,18.82,18.61,19.39,19.28,18.88,18.53,18.32,18.04,17.42,17.62,18.61,20.17,19.39,19.08,19.55,19.85,19.15,19.37,19.11,18.84,18.92,18.32,18.32,18.38,18.63,18.25,18.33,18.20,18.51,18.35,18.29,18.70,18.25,18.13,17.61,17.50,16.6611.7 25.3 36.44% 1.84%
18迪安诊断
(300244)
31.93,32.26,32.22,32.22,32.21,31.88,32.63,32.44,32.55,31.81,30.99,30.85,30.47,30.11,29.65,29.69,29.51,30.41,29.89,30.46,29.75,29.27,29.37,29.59,29.56,31.88,31.82,31.74,31.22,31.10,31.00,30.03,29.55,30.60,29.61,29.22,28.59,29.32,29.44,29.36,29.68,29.65,29.40,29.25,29.23,29.11,29.22,29.44,29.16,29.35,29.86,30.31,28.94,28.65,28.67,28.16,27.81,27.34,27.28,25.7325.73 45.99 0% 4.01%
19三超新材
(300554)
25.74,26.30,26.86,27.84,28.38,26.74,25.88,25.65,25.24,23.50,22.78,22.88,23.44,23.46,23.49,22.62,22.80,23.34,22.13,22.34,21.51,20.90,21.12,21.96,22.07,22.61,22.58,22.21,22.09,21.87,21.81,22.45,21.67,22.35,21.70,20.44,20.97,22.11,22.54,23.13,23.61,25.92,24.87,25.02,24.23,26.07,26.46,28.05,31.10,30.27,31.04,32.93,30.61,31.37,30.62,29.56,29.35,28.80,29.50,27.5516.59 49.37 33.44% 8.75%
20阳光电源
(300274)
110.45,107.31,115.62,121.24,120.81,120.04,118.85,117.01,116.23,106.25,108.74,108.07,112.80,111.45,112.80,111.60,118.67,117.65,111.92,112.15,109.27,111.08,115.25,124.65,126.55,130.63,127.73,133.42,130.95,126.65,130.64,124.65,128.31,131.35,131.67,127.78,129.57,133.64,131.73,134.15,138.05,132.71,127.55,124.67,120.75,122.22,114.61,117.64,114.55,113.70,113.54,113.45,109.53,116.46,117.68,112.54,115.56,115.91,120.09,108.5848.66 145.29 62.01% 4.91%
21博威合金
(601137)
17.62,18.84,18.69,19.20,19.60,20.04,19.56,19.66,18.69,17.53,17.43,17.24,17.49,16.98,17.04,16.46,16.75,16.90,15.79,16.09,15.09,14.68,14.89,15.44,15.36,16.83,16.36,16.80,16.84,16.72,16.98,16.63,17.27,17.29,16.79,16.12,16.90,17.71,17.99,17.72,18.54,18.34,17.95,18.02,17.55,17.49,17.10,17.66,17.15,16.47,16.21,16.30,16.07,16.53,16.20,15.91,15.84,15.60,15.73,15.088.75 26.92 34.84% 2.56%
22新强联
(300850)
70.89,70.22,71.74,74.74,81.00,80.99,78.75,82.81,81.75,77.82,77.52,80.42,82.10,80.57,80.30,78.02,81.92,85.96,82.68,86.92,86.52,80.62,81.28,92.37,95.22,98.04,97.14,100.21,96.42,93.99,101.15,101.08,99.12,78.98,74.97,73.42,68.24,69.86,71.14,71.14,72.62,68.25,70.40,68.45,68.65,67.93,64.38,65.95,63.37,63.68,63.62,66.06,65.10,68.21,67.11,64.44,65.50,64.92,64.13,61.1651.51 115.35 15.12% 7.1%
23威奥股份
(605001)
6.59,6.87,6.95,6.95,6.89,6.90,7.29,7.22,6.99,6.57,6.14,6.03,6.16,6.20,6.37,6.35,6.12,6.33,6.27,6.14,6.07,6.08,6.17,6.41,6.45,6.48,6.60,6.65,6.62,6.63,6.70,6.61,6.78,6.77,6.80,6.66,6.71,6.75,6.82,7.01,7.40,7.96,8.73,9.58,10.51,11.53,10.52,10.07,11.05,12.13,10.94,9.91,9.51,9.67,9.77,9.77,9.89,10.01,10.25,9.555.35 12.2 61.35% 13.39%
24梦洁股份
(002397)
4.92,5.19,5.25,5.31,5.48,5.43,5.43,5.48,5.64,5.18,5.02,4.91,5.21,5.15,5.09,4.93,4.88,5.35,5.03,4.82,4.70,4.55,4.56,4.70,4.53,4.63,4.72,4.67,4.83,4.70,4.60,4.66,4.73,4.75,4.66,4.54,4.53,4.80,4.93,4.96,4.97,5.03,5.00,4.91,4.80,4.74,4.69,4.79,4.88,4.78,5.13,5.07,4.73,4.80,4.60,4.58,4.55,4.59,4.53,4.332.39 5.78 57.26% 5.85%
25欧陆通
(300870)
51.68,53.91,52.14,53.54,54.39,52.43,51.51,51.91,51.64,49.30,47.99,47.21,49.04,48.42,48.47,46.62,45.75,45.31,43.18,42.99,41.84,42.39,41.69,42.96,43.74,45.24,46.66,47.44,46.17,46.87,46.02,46.05,45.82,46.76,45.47,43.48,44.73,47.76,48.10,50.14,52.29,51.67,50.79,50.29,48.47,52.37,50.04,50.80,50.42,50.41,49.09,49.34,49.87,49.99,54.92,54.09,51.40,51.55,49.99,48.1225.03 92.57 34.18% 3.21%
26西安饮食
(000721)
4.94,5.08,5.04,5.03,4.97,5.07,5.04,5.12,5.17,5.13,5.06,5.24,5.23,5.16,5.02,4.83,4.89,5.34,5.17,5.04,5.01,4.55,4.49,4.58,4.50,4.54,4.59,4.85,5.29,5.78,5.24,5.11,5.58,5.42,5.39,5.29,5.45,5.69,5.60,6.12,6.69,7.32,8.01,8.77,9.61,10.21,11.19,10.11,10.80,11.59,11.92,10.77,9.73,8.80,8.50,7.99,8.27,7.99,8.33,8.173.57 12.1 53.91% 23.04%
27智动力
(300686)
11.98,12.13,12.21,12.11,11.97,11.93,12.34,12.66,12.56,12.50,12.88,12.89,13.41,14.16,13.62,13.67,13.65,13.36,13.06,13.16,12.88,11.93,11.15,11.70,11.99,12.34,13.71,13.33,13.43,13.19,13.25,13.14,13.05,13.12,12.64,12.34,12.63,12.70,13.37,13.57,15.07,15.09,14.86,16.47,17.21,16.51,16.73,17.34,17.16,17.19,17.38,18.96,19.10,18.13,18.14,17.26,17.66,17.88,17.43,16.6410.4 19.12 71.54% 7.96%
28朗特智能
(300916)
59.99,61.02,60.24,63.18,67.04,64.48,63.37,61.32,58.91,53.84,52.65,54.82,58.97,56.88,56.53,56.85,59.52,57.65,55.67,55.45,53.07,51.15,53.68,58.27,61.27,63.63,63.40,64.77,64.20,62.14,62.06,59.37,61.67,62.56,63.72,54.43,54.67,55.75,62.02,64.51,64.69,62.14,59.44,58.52,56.12,55.34,53.28,57.27,54.47,54.60,53.86,54.76,52.16,52.94,52.37,50.51,49.27,49.02,50.22,47.7020.26 91.35 38.6% 8.12%
29兰卫医学
(301060)
30.81,30.43,29.32,28.41,28.32,27.09,27.22,23.76,23.63,22.17,21.73,21.93,21.93,21.37,20.98,20.46,20.05,20.85,20.01,20.11,20.29,19.98,19.86,20.35,20.59,21.95,22.20,22.42,21.95,23.25,22.25,21.38,20.79,21.99,22.20,21.44,22.05,22.90,22.78,22.73,23.55,23.48,23.09,23.92,23.67,23.05,23.20,23.42,23.77,24.17,25.58,27.48,25.46,24.50,26.57,25.29,24.58,23.84,24.12,22.4319.4 63.62 6.84% 13.09%
30炬华科技
(300360)
12.14,12.32,12.51,13.00,13.62,13.45,13.27,13.16,14.04,13.04,12.71,12.25,12.58,12.46,12.55,12.20,12.04,12.09,11.41,11.44,11.11,11.41,12.15,12.79,12.95,13.07,13.52,13.72,13.30,12.55,12.47,12.10,10.51,10.39,10.44,10.13,12.35,14.00,14.60,13.73,13.51,14.24,14.91,15.66,17.27,17.25,15.77,15.64,16.05,15.47,15.68,16.24,15.44,16.35,16.92,15.74,15.94,15.80,15.87,15.186.54 17.32 80.13% 4.29%
31金辰股份
(603396)
113.94,113.91,115.25,123.59,123.73,118.62,113.40,114.01,112.50,101.25,98.00,98.00,100.35,98.58,100.72,97.50,101.16,102.71,92.47,93.21,88.88,86.05,86.58,91.86,89.00,92.86,89.16,89.18,87.30,85.88,86.41,84.60,93.06,96.00,100.72,93.84,91.31,100.40,100.00,102.47,105.20,104.52,103.96,106.45,100.60,99.82,97.31,100.65,99.99,101.95,110.57,109.02,100.49,101.66,98.80,93.00,94.00,94.76,95.51,91.4252.99 263.9 18.22% 4.28%
32伯特利
(603596)
84.52,88.94,90.60,97.19,98.20,98.89,96.49,94.39,93.78,84.10,84.89,83.35,84.66,81.29,83.04,80.39,85.27,83.98,82.69,86.83,82.88,76.78,79.85,83.82,86.52,85.68,82.10,79.87,82.55,82.50,86.66,86.44,92.82,89.09,88.09,82.96,83.49,83.96,91.69,92.08,99.29,93.74,93.40,91.64,87.99,88.29,83.45,86.39,82.59,77.71,76.48,75.79,79.89,78.09,77.64,75.70,78.29,84.83,83.50,79.2030.65 112.5 59.31% 1.35%
33宇晶股份
(002943)
63.39,64.90,71.39,78.53,78.10,77.30,73.80,74.01,71.76,64.58,62.56,62.75,65.25,61.54,62.68,60.15,62.37,61.63,56.78,57.01,53.80,53.56,53.47,58.82,58.66,59.03,59.86,58.51,57.36,55.36,55.70,56.50,59.32,59.60,57.17,53.46,51.32,56.45,59.30,61.58,64.19,67.52,66.26,70.90,69.23,64.63,61.66,64.10,62.45,62.55,60.20,62.55,59.95,60.30,60.39,57.94,57.67,57.22,58.03,55.6026.85 102.13 38.19% 6.3%
34德新科技
(603032)
84.92,88.27,86.69,88.44,92.34,91.02,87.91,87.27,86.52,82.63,79.72,77.54,77.67,74.60,74.97,71.60,73.85,72.78,69.62,69.10,66.58,64.87,67.59,69.08,70.07,76.48,81.02,78.83,79.57,79.34,83.33,81.02,80.74,81.34,82.46,77.02,75.01,79.82,78.58,82.84,86.11,90.94,89.02,87.73,83.97,85.79,83.02,84.62,82.35,80.27,82.02,84.25,82.12,82.81,82.97,82.83,82.22,81.28,83.33,79.9052.79 107.18 49.85% 1.01%
35华大基因
(300676)
62.46,62.48,62.30,62.00,61.83,60.62,60.62,60.83,59.68,58.81,57.28,56.12,56.47,56.43,56.15,55.22,53.29,55.63,54.68,55.00,54.95,54.40,53.96,55.01,55.76,58.30,58.58,58.96,58.98,58.58,58.71,57.13,55.54,57.61,58.47,56.34,57.09,59.02,60.12,59.51,60.47,60.16,59.61,59.62,60.37,59.83,60.50,61.22,62.01,62.42,63.25,64.35,61.84,60.71,60.99,60.43,59.34,58.86,58.95,56.2353.13 90.5 8.3% 2.48%
36大胜达
(603687)
10.76,10.95,11.18,11.18,11.01,10.98,11.08,11.07,10.95,11.23,11.57,11.20,11.38,11.48,11.63,11.22,10.67,10.78,10.35,10.02,9.84,10.75,11.28,11.68,11.86,11.75,12.15,12.57,12.57,12.42,12.16,11.76,11.90,12.02,12.00,11.73,11.66,11.74,11.74,11.65,12.12,11.64,11.50,11.50,11.18,11.15,11.16,11.26,11.30,11.20,10.95,10.87,10.83,10.60,10.61,10.70,10.51,10.51,10.46,9.997.65 13.22 42.03% 1.54%
37江丰电子
(300666)
90.25,96.96,100.39,102.24,109.54,109.45,106.46,106.46,106.43,98.96,100.01,98.50,98.90,95.35,97.48,94.42,95.26,104.24,99.39,100.15,93.64,86.67,87.41,91.96,90.10,81.55,83.43,83.88,84.84,91.43,88.96,93.90,93.75,93.61,91.30,91.43,89.56,88.90,88.64,91.58,90.15,87.13,87.26,85.36,84.15,83.95,81.29,85.16,81.06,83.40,83.12,84.80,83.48,83.28,82.18,82.51,80.85,80.06,77.37,73.9440.88 132.64 36.03% 5.02%
38新劲刚
(300629)
22.22,23.11,22.80,23.89,24.08,24.31,23.61,24.10,24.35,22.51,22.08,21.57,21.72,21.62,22.09,21.18,20.66,21.39,20.34,20.38,19.74,19.51,19.28,20.12,20.12,20.63,21.77,21.70,21.15,21.20,21.15,21.78,21.62,22.50,22.82,22.40,23.46,24.08,24.41,26.21,26.40,25.52,25.52,27.20,25.67,25.30,26.86,27.78,28.52,28.49,27.70,28.90,29.49,28.50,29.09,27.62,27.70,27.30,28.65,27.5916.05 34.92 61.16% 4.99%
39棒杰股份
(002634)
5.46,5.62,5.72,5.68,6.09,6.03,6.29,6.23,6.29,6.15,5.93,5.83,6.03,5.96,5.87,5.53,5.57,6.09,6.66,6.77,7.07,7.74,7.84,7.90,7.84,8.33,8.04,7.96,7.71,7.46,7.51,7.36,7.46,8.17,8.54,8.08,7.98,8.47,9.08,9.27,10.16,11.14,11.45,11.17,11.20,11.42,11.43,11.54,11.81,11.81,11.57,11.77,11.48,11.39,12.49,11.63,11.58,11.70,12.18,11.613.75 12.53 89.54% 6.43%
40上能电气
(300827)
54.32,52.94,55.11,58.12,57.95,60.05,57.01,57.17,56.49,51.44,51.12,49.41,52.21,51.34,52.34,51.15,52.99,52.77,50.10,50.54,47.92,47.14,47.92,50.34,54.82,57.71,57.93,63.47,63.69,61.96,66.32,65.15,65.95,66.35,65.41,62.90,63.92,67.60,63.97,66.24,66.95,63.70,62.94,63.44,61.94,62.35,58.27,60.72,61.24,58.54,57.95,59.53,56.28,60.75,60.19,57.54,57.35,56.73,58.43,56.2523.27 84.9 53.52% 6.94%
41瑞丰新材
(300910)
85.60,93.77,94.13,94.20,95.71,99.50,99.92,101.17,103.22,94.52,96.97,92.79,96.16,93.81,99.24,96.67,95.53,101.41,99.29,106.59,105.60,105.15,113.06,114.82,121.41,122.82,129.52,126.34,143.82,158.81,156.52,153.59,140.82,145.65,142.87,144.80,139.80,146.02,142.11,144.53,144.55,151.59,147.02,148.38,147.82,142.10,141.11,139.82,145.13,139.06,139.47,133.70,135.74,136.00,139.67,133.55,133.62,134.15,132.00,126.8122.49 160.43 75.63% 2.7%
42必创科技
(300667)
15.47,15.81,15.70,15.72,15.75,15.33,15.21,15.19,14.96,14.49,14.26,13.98,14.15,14.31,14.08,13.66,13.42,13.74,13.37,13.46,13.26,13.09,12.95,13.32,13.56,13.83,14.92,15.12,14.60,14.62,15.21,17.09,16.81,19.42,19.14,18.44,18.42,19.33,18.75,19.24,21.16,22.51,22.24,22.92,21.44,21.04,20.86,21.33,20.24,20.27,20.04,19.97,19.22,18.96,19.10,18.22,17.74,17.38,17.79,17.1011.31 23.06 49.26% 3.84%
43铂科新材
(300811)
103.75,105.33,106.29,106.55,106.54,104.60,104.57,105.90,106.38,98.55,98.74,97.46,103.76,100.27,100.81,99.67,101.49,101.65,101.74,101.94,98.09,93.09,94.57,97.20,100.65,102.76,102.97,107.36,108.92,104.76,106.25,104.56,107.70,113.75,108.75,107.64,110.07,114.89,113.99,116.71,116.98,114.58,114.66,112.66,107.96,103.85,100.02,100.85,99.10,96.15,95.15,101.22,98.19,96.99,96.56,94.09,93.71,93.70,94.01,90.1946.68 126.35 54.61% 1.46%
44合锻智能
(603011)
8.64,8.57,8.46,9.32,9.73,9.34,9.33,9.19,9.45,8.78,8.29,8.11,8.67,8.47,8.41,7.99,7.69,7.95,7.42,7.42,7.29,6.91,7.27,7.82,7.80,8.38,9.23,10.17,10.04,9.71,9.78,10.39,10.34,10.65,10.20,10.09,9.73,9.96,9.86,9.97,10.24,10.21,10.03,10.69,9.87,9.72,9.29,10.23,10.10,9.94,9.76,10.75,10.24,10.13,10.12,9.57,9.45,9.45,9.90,9.524.95 10.81 77.94% 4.15%
45金石资源
(603505)
35.49,37.03,36.85,38.04,38.43,38.39,37.39,39.48,39.22,38.09,38.59,37.19,37.47,37.51,37.64,36.91,37.86,37.91,36.52,36.19,34.14,35.03,38.46,40.77,41.43,43.14,44.59,45.44,45.98,44.97,44.75,48.70,46.92,46.39,45.31,43.77,46.46,47.11,47.07,50.44,51.20,51.57,51.76,51.69,50.12,48.81,47.91,48.72,48.21,47.76,47.81,47.64,46.99,47.02,47.01,46.35,45.44,46.38,46.30,44.2919.65 59.79 61.39% 1.4%
46达安基因
(002030)
18.04,18.02,18.05,18.03,17.89,17.69,17.94,18.07,17.89,17.67,17.28,17.31,17.38,17.24,16.78,16.39,16.33,16.68,16.45,16.55,16.59,16.79,16.73,16.96,17.01,17.68,17.88,18.02,17.92,17.97,17.92,17.65,17.52,17.95,18.28,18.06,17.89,17.98,18.14,17.81,17.99,18.08,18.21,18.15,18.43,17.83,17.98,18.09,17.85,17.91,18.45,18.74,18.09,17.84,18.05,17.81,17.18,17.49,17.39,16.7013.54 19.01 57.72% 3.32%
47维力医疗
(603309)
18.73,19.12,18.70,18.58,18.07,18.14,18.77,18.77,18.82,18.43,17.87,17.59,17.81,18.12,18.12,18.02,18.27,19.47,19.78,20.93,21.10,20.10,20.03,19.97,20.99,22.58,22.72,24.82,23.68,22.48,22.98,22.74,21.69,22.96,22.93,21.52,21.26,21.32,23.37,23.59,23.42,22.97,22.79,22.93,21.97,21.20,21.84,21.45,21.81,21.65,22.44,22.01,20.52,20.88,21.61,20.72,20.30,19.75,19.78,19.007.77 24.45 67.32% 1.69%
48东方电缆
(603606)
73.81,72.49,77.16,81.56,84.59,83.13,81.85,82.66,82.66,77.21,76.18,75.21,76.15,74.11,74.40,72.57,73.69,75.53,72.81,73.18,68.14,67.75,69.27,74.21,75.34,76.09,75.50,78.81,76.01,73.90,80.92,79.88,79.33,75.84,73.05,76.59,75.41,74.81,74.11,72.01,73.96,72.62,74.79,73.41,73.64,73.97,72.19,73.81,72.81,69.41,69.90,68.59,67.30,69.38,69.43,66.88,68.62,69.37,71.10,68.3032.62 102.98 50.71% 1.72%
49永和股份
(605020)
31.71,34.14,33.53,35.95,35.89,35.27,34.83,36.20,35.44,34.39,33.63,33.95,34.96,33.95,33.93,33.08,32.86,32.90,31.17,32.08,32.19,32.00,33.20,35.78,35.53,35.95,37.40,41.04,41.37,40.28,42.30,41.40,41.25,41.90,40.90,39.50,38.70,41.60,41.35,42.39,41.58,41.55,40.85,44.60,43.50,43.52,41.48,42.86,42.15,41.61,43.74,44.85,43.65,43.70,45.37,42.44,41.46,41.49,41.44,39.8715.61 45.42 81.38% 2.94%
50新雷能
(300593)
42.38,42.71,42.03,43.98,43.88,44.26,43.68,45.62,46.63,44.70,45.76,45.42,45.63,44.58,47.30,48.24,47.66,47.56,47.63,46.57,44.12,43.78,42.47,42.73,45.75,45.45,45.96,47.61,47.33,46.18,45.98,52.39,51.78,50.29,47.49,49.38,51.27,50.57,48.68,50.17,49.09,47.57,46.57,46.90,47.13,46.64,45.26,45.83,44.10,45.42,44.80,45.63,44.58,44.91,44.63,43.68,45.18,43.82,43.73,42.1729.48 54.23 51.28% 1.91%
51兆威机电
(003021)
57.82,62.21,59.72,62.67,68.83,64.04,61.85,67.92,66.63,64.14,70.44,70.41,71.58,73.03,69.67,64.67,64.77,64.98,58.59,57.12,52.43,50.27,49.92,54.07,52.36,53.23,54.21,56.08,56.88,55.23,53.70,52.55,53.20,53.94,55.28,52.52,53.62,56.24,61.75,61.73,63.02,64.95,63.85,63.14,62.13,60.72,59.92,61.08,61.34,59.96,63.18,63.19,59.36,58.67,61.24,58.32,58.00,57.34,57.60,55.2425.81 120.12 31.2% 4.22%
52天融信
(002212)
10.27,10.43,10.19,10.16,10.65,10.34,10.45,10.83,10.82,10.76,10.92,10.33,10.36,10.64,10.54,10.10,9.65,10.14,9.60,9.77,9.71,9.36,9.32,9.62,10.53,10.99,11.45,11.49,11.48,11.47,11.33,11.47,11.05,11.76,11.73,11.27,11.76,11.65,11.69,11.65,11.73,11.61,12.42,12.21,12.38,12.39,12.87,12.88,12.63,12.88,12.73,12.56,11.95,11.86,11.69,11.66,11.45,11.51,11.52,11.167.29 19.88 30.72% 1.84%
53大金重工
(002487)
48.86,46.52,47.55,49.83,50.47,49.11,47.94,46.54,45.97,41.67,40.54,40.17,42.48,41.80,41.49,40.12,40.90,43.54,40.83,42.18,39.97,39.06,40.11,44.13,45.48,46.87,47.24,48.71,47.52,46.93,49.55,50.07,50.11,48.72,46.28,46.08,47.80,47.38,46.72,46.96,49.12,45.81,47.65,46.02,46.06,46.00,43.98,44.62,43.52,43.86,45.76,45.75,43.83,44.88,43.99,42.69,43.38,44.23,44.09,42.5020.41 63.72 51.01% 4.69%
54捷佳伟创
(300724)
123.69,122.57,122.01,134.49,135.82,132.92,129.81,127.81,122.71,107.47,108.91,106.57,112.56,109.46,114.32,112.76,116.66,118.12,114.01,113.40,106.23,102.88,101.43,111.51,111.41,117.51,114.41,115.77,120.31,116.90,120.48,120.47,128.46,139.62,134.43,134.10,126.75,135.21,135.19,140.83,140.02,135.01,134.41,133.51,130.35,125.21,116.60,117.71,114.67,114.01,114.95,120.99,119.59,124.94,124.95,122.76,121.29,123.18,124.86,118.1843.17 182.28 53.92% 3.75%
55新莱应材
(300260)
76.29,79.39,85.77,85.74,93.69,94.81,95.26,93.29,95.77,86.65,90.29,86.48,87.21,84.20,88.77,82.96,85.79,102.30,95.46,99.90,96.77,78.45,76.84,85.99,83.66,79.10,85.35,85.42,89.89,100.85,102.88,102.29,100.79,105.79,104.12,104.07,105.64,102.24,98.19,103.13,101.69,97.29,98.79,96.43,92.54,92.98,90.70,92.84,90.35,93.62,89.04,93.24,90.28,87.99,88.63,86.13,82.69,83.42,82.80,79.7825.72 107.84 65.83% 2.74%
56春风动力
(603129)
165.76,160.97,163.74,163.69,158.28,161.60,167.21,164.96,159.90,150.69,152.26,148.28,148.18,145.58,144.81,140.97,148.12,142.19,138.79,137.46,132.79,125.98,127.49,132.29,133.95,135.56,137.69,139.92,141.83,138.52,148.16,140.65,141.69,140.79,136.66,131.26,132.06,142.97,139.64,136.57,143.29,145.64,143.49,140.02,135.18,137.29,131.44,134.98,133.40,131.02,129.50,133.04,133.00,128.06,131.78,130.49,130.16,129.99,127.60,120.1878.97 170.46 45.05% 2.43%
57榕基软件
(002474)
6.46,6.62,6.76,6.76,6.72,6.62,6.60,6.59,6.57,6.49,6.40,6.17,6.20,6.27,6.41,6.19,5.90,6.10,5.91,5.95,6.04,6.59,6.48,7.07,7.00,7.23,7.33,7.22,7.26,7.93,7.41,7.14,6.78,7.21,7.40,7.29,7.69,7.67,7.89,7.60,7.54,8.24,9.01,9.86,10.79,9.77,10.30,10.44,10.28,11.25,11.29,12.37,11.19,10.13,9.73,9.25,9.35,9.49,9.19,8.984.9 12.59 53.07% 14.81%
58沃森生物
(300142)
43.58,44.28,42.58,41.66,41.91,41.76,42.10,42.06,41.16,41.03,39.88,40.12,39.99,38.34,38.13,37.93,36.08,37.61,36.81,37.20,37.38,37.56,36.66,38.44,39.33,40.28,40.16,40.87,40.00,40.18,40.32,38.93,37.57,39.81,39.92,39.07,38.73,40.64,43.00,42.03,43.68,42.90,42.38,42.16,41.57,41.44,42.85,42.85,44.16,44.66,47.33,46.17,44.20,43.37,44.28,43.62,43.69,40.84,41.01,39.4326.23 52.02 51.19% 2.32%
59ST龙净
(600388)
11.37,11.41,11.51,11.67,11.74,11.49,11.40,11.44,10.85,10.68,10.68,10.53,10.84,11.06,11.13,10.95,11.02,11.08,10.84,10.81,10.78,11.25,11.42,11.49,11.66,11.81,11.61,11.85,12.24,11.89,12.21,12.18,12.30,12.93,13.50,13.61,13.63,14.16,13.71,14.32,14.93,14.86,15.62,15.54,15.51,14.92,14.19,14.84,14.76,14.73,15.07,14.29,14.11,13.80,14.51,14.51,14.20,14.36,14.16,13.746.98 15.61 78.34% 1.66%
60新产业
(300832)
35.15,36.48,36.00,35.97,35.39,35.12,35.55,35.96,36.05,36.32,36.57,36.37,35.36,35.12,34.64,34.37,34.04,36.05,36.64,37.53,37.71,38.12,38.05,38.67,39.75,47.69,52.04,54.75,55.54,59.34,61.40,61.04,59.60,60.19,58.14,58.37,57.77,51.05,53.18,56.56,55.35,56.72,55.25,54.39,54.09,52.45,53.34,50.59,50.95,50.89,51.05,51.82,49.73,50.20,50.54,49.44,48.63,48.03,48.70,46.7419.76 61.03 65.37% 2.96%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册