基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1泸天化
(000912)
4.32,4.35,4.28,4.18,4.21,4.10,4.12,4.22,4.23,4.25,4.39,4.51,4.55,4.65,4.57,4.58,4.76,4.78,4.76,4.76,4.91,4.89,4.86,4.64,4.48,4.61,4.61,5.07,5.01,5.00,4.90,4.96,4.90,4.95,5.09,5.17,4.93,4.86,4.89,4.81,4.79,5.00,5.39,5.52,5.53,5.74,5.77,5.90,5.63,5.89,5.72,5.67,5.81,6.11,6.38,6.30,6.66,6.28,6.51,7.163.95 7.16 100% 5.6%
2天康生物
(002100)
8.63,8.68,9.32,9.04,8.91,8.77,8.70,8.64,8.67,8.63,8.50,8.71,8.68,8.63,8.54,8.17,8.09,7.99,8.01,7.99,7.99,7.78,7.55,7.20,7.05,7.20,7.29,7.58,7.62,7.47,7.41,7.49,7.88,7.82,7.75,7.77,7.72,7.50,7.57,7.48,7.38,7.47,7.46,7.42,7.31,7.30,7.23,7.31,7.42,7.45,7.57,7.68,7.69,7.71,7.84,7.75,7.83,7.62,7.67,8.447.06 17.85 12.83% 6.72%
3首航高科
(002665)
2.43,2.44,2.49,2.42,2.40,2.36,2.29,2.31,2.33,2.34,2.30,2.38,2.36,2.39,2.38,2.36,2.37,2.32,2.41,2.38,2.39,2.37,2.33,2.30,2.19,2.21,2.35,2.41,2.41,2.53,2.54,2.55,2.55,2.62,2.61,2.50,2.58,2.41,2.44,2.39,2.35,2.50,2.44,2.46,2.49,2.41,2.53,2.48,2.48,2.73,2.68,2.60,2.61,2.64,2.72,2.58,2.59,2.50,2.57,2.832.25 4.51 25.63% 11.16%
4长白山
(603099)
8.06,8.03,8.19,8.15,8.09,7.91,8.70,9.01,8.28,8.14,8.17,8.46,9.05,9.15,8.86,8.69,8.84,8.93,8.96,8.82,8.81,8.67,8.46,8.41,8.28,8.30,8.24,8.24,8.36,8.57,8.42,8.46,8.49,8.88,9.07,8.78,8.80,8.59,8.64,8.73,8.98,9.16,9.11,9.37,10.31,10.40,10.15,10.35,10.60,10.35,10.51,10.67,10.74,10.72,10.85,11.27,10.14,10.33,10.23,11.256.37 11.27 99.57% 5.02%
5ST三五
(300051)
3.64,3.73,3.53,3.46,3.49,3.40,3.42,3.57,3.62,3.73,3.88,3.84,3.71,3.82,3.72,3.67,3.75,3.70,3.71,3.73,3.66,3.56,3.44,3.38,3.34,3.44,3.45,3.55,3.53,3.50,3.44,3.36,3.47,3.55,3.45,3.49,3.51,3.58,3.69,4.00,3.90,3.86,3.58,3.63,3.52,3.54,3.62,3.70,3.64,3.63,3.58,3.56,3.58,3.71,3.66,3.59,3.74,3.67,3.81,4.113.07 7.99 21.18% 10.1%
6世龙实业
(002748)
6.32,6.25,6.27,6.20,6.30,6.12,6.18,6.45,6.50,6.48,6.35,6.40,6.47,6.66,6.68,6.65,6.88,6.76,6.70,6.90,6.97,6.95,6.91,6.91,6.95,6.90,7.02,7.25,7.46,8.09,8.40,8.55,8.25,8.48,8.94,9.18,8.26,7.79,7.87,7.90,7.76,8.04,7.85,8.06,7.89,7.90,7.91,7.46,7.60,7.65,7.70,7.73,8.50,9.35,10.29,11.32,12.45,12.94,12.21,12.993.98 12.99 100% 17.83%
7登海种业
(002041)
14.97,14.87,15.25,15.15,14.99,14.76,14.83,15.24,16.08,16.34,16.78,16.75,16.77,17.27,16.74,16.84,16.89,18.05,17.32,17.40,17.39,17.53,17.40,17.30,16.47,17.19,17.71,18.09,18.74,18.79,19.74,19.51,19.74,19.59,19.41,20.60,18.82,17.80,17.93,17.60,17.58,18.14,18.08,18.53,17.98,18.18,18.62,18.53,18.01,17.80,19.00,18.80,19.03,19.88,19.80,19.87,20.08,19.63,20.58,21.8313.49 21.95 98.56% 5.34%
8新希望
(000876)
14.04,14.11,15.10,14.81,14.67,14.46,14.28,14.00,14.04,13.84,13.51,13.65,13.61,13.73,13.79,12.95,12.60,12.39,12.37,12.33,12.33,12.05,11.89,11.17,10.92,10.91,11.41,11.82,11.80,11.72,11.62,11.73,12.49,12.37,12.17,12.18,12.08,11.95,11.89,11.72,11.59,11.69,11.67,11.61,11.20,11.11,10.83,10.94,11.43,11.42,11.72,11.78,11.82,11.95,11.95,12.09,12.06,11.64,11.63,12.7910.26 30.38 12.56% 2.95%
9太龙药业
(600222)
6.71,6.55,6.71,6.58,6.71,6.90,6.49,6.31,6.12,6.04,5.97,6.22,6.45,6.34,6.30,6.16,6.26,6.46,6.40,6.27,6.27,6.31,6.75,6.83,6.73,6.83,7.05,7.08,7.09,7.39,7.84,8.00,8.24,7.85,8.23,8.08,7.84,7.85,7.71,7.98,7.97,8.66,8.85,8.78,8.96,8.79,9.06,8.98,8.89,9.10,9.15,9.28,9.58,9.51,10.06,9.05,9.20,9.15,9.55,10.154.21 10.15 100% 7.38%
10天晟新材
(300169)
7.25,7.23,7.15,7.04,7.09,7.20,7.34,7.36,7.41,8.31,8.57,8.16,7.99,7.81,7.58,7.36,7.14,7.37,7.40,7.73,7.71,7.55,7.26,7.13,6.79,6.99,7.10,7.27,7.11,7.10,6.95,7.28,7.41,7.41,7.58,7.67,7.45,7.05,7.40,6.95,6.96,7.12,7.00,6.88,7.17,6.89,6.86,6.68,6.60,6.73,6.69,6.72,6.77,6.91,6.88,6.68,6.69,6.67,6.65,7.253.94 10.72 48.8% 10.52%
11佳沃食品
(300268)
16.31,15.67,17.98,21.21,20.57,18.30,17.48,16.53,18.83,17.86,18.13,19.01,19.01,18.36,17.96,17.12,16.42,17.01,16.52,16.88,17.03,15.95,15.50,14.69,14.06,14.66,14.63,14.48,14.18,14.35,13.61,13.16,13.87,16.11,15.71,15.76,15.97,15.21,14.88,14.64,14.47,15.33,15.06,16.15,16.39,15.42,15.86,15.78,16.17,16.81,18.98,18.59,18.29,17.80,17.31,17.54,18.09,17.85,17.66,19.0910.28 28.52 48.3% 9.63%
12宁波精达
(603088)
5.79,5.74,5.67,5.55,5.61,5.57,5.48,5.61,5.62,5.60,5.52,5.59,5.61,5.62,5.66,5.59,5.52,5.40,5.42,5.48,5.51,5.38,5.28,5.15,5.01,5.13,5.23,5.58,5.58,5.71,5.67,5.64,5.75,5.82,5.87,5.87,5.81,5.72,5.98,5.85,6.05,6.51,6.50,6.50,6.52,6.49,6.40,6.43,6.28,6.22,6.48,6.46,6.44,6.45,6.46,7.11,7.82,8.29,7.92,8.555.03 8.55 100% 12.79%
13通策医疗
(600763)
371.85,396.90,389.71,388.91,389.91,390.73,374.92,380.51,340.35,351.91,336.89,340.61,344.21,343.29,350.36,356.35,340.38,358.09,370.48,370.91,360.91,347.51,310.65,283.42,305.57,324.59,294.37,304.57,312.24,316.41,306.63,304.21,315.59,319.01,310.30,305.99,309.61,293.10,303.51,301.66,271.49,263.01,268.50,280.00,256.89,249.72,247.76,235.01,233.96,220.90,218.83,240.71,242.66,236.03,237.66,239.50,241.82,243.50,240.76,256.40171.7 460.13 29.37% 2.75%
14爱尔眼科
(300015)
62.70,65.41,67.73,67.09,68.81,69.11,66.11,66.50,61.24,65.05,62.71,61.66,63.83,64.13,64.49,64.85,62.94,64.26,64.21,65.16,63.33,61.22,54.63,53.05,55.34,58.84,56.53,55.58,57.10,55.87,54.33,53.93,54.90,55.54,54.78,52.94,53.70,52.00,50.70,50.07,46.75,46.35,49.55,50.96,48.71,47.05,46.00,42.20,42.80,40.86,41.12,44.90,45.01,44.81,45.18,44.91,45.80,46.90,45.83,48.6929.77 85.53 33.93% 1.79%
15亚邦股份
(603188)
5.62,5.63,5.62,5.69,5.60,5.59,5.50,5.43,5.40,5.43,5.32,5.56,5.56,5.55,5.48,5.36,5.35,5.29,5.34,5.35,5.30,5.17,5.31,5.17,5.08,5.10,5.04,4.99,5.00,4.99,4.90,4.96,5.00,5.05,5.15,5.18,5.30,5.12,5.24,5.22,5.15,5.17,5.19,5.22,5.30,5.38,5.19,5.30,5.23,5.21,5.15,5.15,5.30,5.51,5.73,5.53,5.82,5.73,5.79,6.144.13 6.24 95.4% 2.99%
16巨星农牧
(603477)
11.79,11.76,12.36,11.62,11.73,11.65,11.44,11.15,11.08,11.06,10.75,10.82,10.93,10.85,10.88,10.83,10.53,10.59,10.70,10.52,10.57,10.34,11.12,10.92,9.81,9.68,9.84,10.33,10.18,10.05,9.84,10.22,11.26,12.10,12.09,11.71,11.60,11.10,11.02,10.87,10.80,11.13,11.05,11.39,11.13,10.85,10.63,11.69,11.79,11.93,12.55,12.28,12.22,12.22,11.98,11.75,12.06,11.51,11.65,12.4510.48 20.58 19.49% 5.09%
17民和股份
(002234)
14.40,14.43,14.95,15.04,15.03,15.12,14.89,15.22,15.10,14.83,14.55,14.61,14.62,14.54,14.34,14.17,14.23,14.35,14.37,13.81,13.66,13.68,13.39,13.46,13.76,13.59,13.35,13.58,13.60,13.71,13.47,13.40,13.87,13.89,13.89,13.87,13.84,13.77,13.61,13.64,13.46,13.65,13.69,13.87,13.75,13.48,13.30,13.42,13.54,13.62,13.81,13.86,14.09,14.15,14.87,15.01,15.71,15.13,15.44,16.3811.28 18.57 69.95% 11.43%
18宏达新材
(002211)
5.18,5.12,5.14,5.24,5.22,5.01,4.98,5.10,5.15,5.22,5.18,5.27,5.41,5.61,5.37,4.84,4.95,4.82,4.86,4.91,5.16,5.03,5.01,4.79,4.49,4.30,3.95,4.04,4.05,4.12,4.13,4.12,4.12,4.29,4.38,4.41,3.97,3.84,3.87,3.92,4.12,4.29,4.18,4.60,4.53,4.43,4.30,4.51,4.35,4.40,4.20,4.25,4.36,4.80,4.74,5.21,5.24,4.99,4.98,5.263.32 6.92 53.88% 14.58%
19来伊份
(603777)
16.70,16.70,16.86,17.16,16.59,15.65,15.73,15.68,15.44,15.43,15.15,15.40,15.50,15.93,16.20,15.39,15.84,15.18,16.03,15.53,15.16,14.32,14.47,13.42,12.97,13.25,13.11,13.51,13.42,13.45,13.21,13.21,13.78,14.20,13.91,13.83,14.14,15.38,14.50,14.32,13.33,13.45,14.11,14.25,13.94,13.99,14.50,13.98,14.26,14.01,14.23,14.64,14.95,14.91,14.77,14.65,14.64,14.46,14.57,15.429.99 21.68 46.46% 5.42%
20科新机电
(300092)
9.07,8.83,8.93,8.70,8.82,8.66,8.75,9.01,9.03,9.16,9.12,9.18,9.14,9.15,8.88,8.72,8.71,8.60,8.65,8.94,9.04,8.82,9.25,9.02,9.45,9.72,9.94,10.15,10.07,9.94,9.77,10.22,10.83,10.59,10.37,10.14,10.30,9.54,9.58,9.45,9.50,11.40,12.08,13.73,13.03,13.16,12.38,12.09,11.72,11.92,11.84,12.17,12.04,11.89,11.26,11.17,12.04,12.21,12.02,12.757.65 15.19 67.63% 13.77%
21新湖中宝
(600208)
3.00,3.02,3.01,3.01,3.01,3.00,3.00,2.98,2.98,2.98,2.97,2.97,2.97,2.97,2.97,2.96,2.98,2.96,2.96,2.96,2.95,2.94,2.93,2.92,2.90,2.90,2.90,2.91,2.90,2.90,2.91,2.90,2.92,2.91,2.89,2.88,2.89,2.87,2.87,2.85,2.83,2.83,2.90,2.98,2.99,2.99,3.10,3.13,3.03,3.09,3.15,3.14,3.11,3.12,3.14,3.12,3.22,3.09,3.08,3.282.83 3.5 67.28% 3.94%
22川润股份
(002272)
5.61,5.46,5.46,5.54,5.61,5.60,5.66,5.60,5.59,5.58,5.51,5.67,5.74,5.85,5.82,5.80,5.74,5.98,5.96,5.92,6.01,5.86,5.95,5.65,5.23,5.51,5.72,5.97,5.97,6.17,6.21,6.19,6.18,6.24,6.24,6.24,6.13,6.04,6.16,5.95,5.75,6.19,6.81,6.18,6.23,6.15,6.44,6.44,6.51,6.61,6.75,6.79,7.47,7.68,7.16,6.98,7.19,6.83,7.12,7.444.79 8.43 72.85% 16.01%
23大湖股份
(600257)
7.41,7.33,7.59,7.28,7.24,7.11,6.80,6.88,6.92,7.20,7.30,7.37,7.23,7.26,7.23,7.11,7.00,7.08,7.28,7.18,7.33,6.78,6.24,6.12,6.00,6.07,6.00,6.29,6.23,6.18,6.05,6.00,6.18,6.40,6.28,6.22,6.17,5.97,5.96,5.86,5.76,5.87,5.89,6.48,6.50,6.27,6.58,6.57,6.79,6.76,6.76,6.78,6.81,7.02,6.81,6.73,6.67,6.53,6.60,7.034.07 11.34 40.7% 12.54%
24ST德豪
(002005)
1.78,1.87,1.82,1.77,1.71,1.71,1.67,1.71,1.71,1.78,1.74,1.78,1.74,1.73,1.68,1.67,1.67,1.68,1.67,1.72,1.69,1.70,1.68,1.65,1.65,1.65,1.64,1.65,1.66,1.65,1.67,1.66,1.72,1.77,1.78,1.74,1.73,1.73,1.72,1.72,1.71,1.70,1.70,1.73,1.72,1.72,1.74,1.71,1.71,1.71,1.80,1.78,1.77,1.78,1.87,1.82,1.80,1.83,1.90,2.000.8 2 100% 3.64%
25华菱精工
(603356)
10.19,10.19,10.15,10.07,10.18,10.03,10.06,10.15,10.36,10.46,10.37,10.36,10.61,10.89,10.73,10.45,10.40,10.35,10.27,10.27,10.24,10.15,10.01,9.92,9.74,10.07,10.08,10.10,10.09,10.06,10.05,10.03,10.16,10.27,10.29,10.30,10.26,10.09,10.29,10.38,10.32,10.51,10.49,10.55,10.25,10.15,10.08,10.05,10.15,10.05,10.22,10.46,10.80,11.37,11.47,11.80,11.84,11.83,12.06,12.759.63 12.75 100% 5.6%
26国联水产
(300094)
4.33,4.30,4.42,4.39,4.31,4.18,4.17,4.30,4.43,4.45,4.38,4.45,4.38,4.37,4.26,4.21,4.23,4.30,4.25,4.28,4.34,4.18,4.17,3.89,3.81,3.93,3.93,4.04,4.18,4.17,4.16,4.15,4.23,4.35,4.43,4.43,4.45,4.35,4.37,4.25,4.25,4.21,4.19,4.75,4.45,3.97,4.00,3.96,4.00,4.01,4.04,4.06,4.08,4.21,4.18,4.16,4.15,4.07,4.10,4.313.64 7.91 15.68% 14.06%
27瑞普生物
(300119)
33.24,33.96,34.20,32.96,33.36,33.92,32.15,33.09,31.03,31.02,29.44,29.43,29.55,29.64,30.31,30.73,27.87,27.87,27.47,27.37,27.12,26.27,25.71,24.81,24.11,24.94,24.67,24.96,25.48,24.84,24.59,24.38,24.90,25.36,24.81,24.63,24.83,23.51,23.48,23.33,22.85,24.07,23.58,24.76,23.96,22.70,22.21,21.91,22.87,23.18,22.92,23.27,23.00,23.70,23.39,22.98,22.79,23.57,22.99,24.0521.09 51.37 9.76% 3.5%
28恒久科技
(002808)
9.66,9.79,9.80,9.62,9.26,9.28,9.03,9.00,8.62,8.59,8.12,8.19,8.44,8.40,8.21,7.85,7.82,7.85,7.75,7.83,7.88,7.61,7.52,7.43,7.07,7.37,7.41,7.61,7.62,7.66,7.48,7.54,7.74,7.89,7.78,7.81,7.82,7.60,7.62,7.55,7.55,7.79,7.77,7.72,7.68,7.58,7.38,7.25,7.37,7.68,7.63,7.60,8.36,9.20,8.29,8.03,8.03,7.80,7.86,8.655.9 10.95 54.51% 11.98%
29共达电声
(002655)
8.78,9.21,9.01,9.07,8.87,8.89,9.07,9.16,9.49,8.80,8.72,9.12,9.03,9.00,9.41,9.26,9.28,9.16,8.83,8.52,8.63,8.42,8.52,8.64,8.75,8.46,8.21,8.27,7.86,8.21,8.52,8.54,8.52,8.59,8.60,9.04,9.16,9.36,10.30,9.61,9.29,8.90,9.12,9.11,9.35,10.18,10.53,11.02,10.73,10.52,10.44,10.25,10.06,10.23,10.30,10.65,10.83,11.02,11.09,11.895.34 11.89 100% 15%
30西部牧业
(300106)
9.04,9.06,9.26,9.01,8.76,8.78,9.15,9.17,9.97,9.63,9.31,9.31,9.32,9.39,9.52,9.37,9.02,9.33,9.39,9.66,9.79,9.45,9.94,9.65,11.63,11.79,11.18,11.40,12.87,12.22,11.78,11.26,11.43,11.66,11.47,12.06,12.33,12.36,11.99,12.53,10.88,11.03,11.18,11.33,10.96,11.07,10.75,10.82,10.59,10.76,11.27,11.39,11.23,11.35,11.80,11.55,11.40,11.31,11.08,12.1010.02 21.72 17.75% 15.81%
31金种子酒
(600199)
15.23,15.67,15.81,15.84,16.04,15.84,15.00,15.16,15.25,15.59,15.25,14.93,14.98,15.36,15.51,16.29,16.02,16.10,17.04,16.97,16.30,15.63,14.50,14.04,14.56,14.39,13.72,14.21,14.11,14.01,13.78,13.86,14.20,14.89,14.67,14.78,14.68,14.05,14.11,13.99,13.50,13.60,13.74,13.93,13.42,13.27,12.99,12.55,12.89,12.96,14.09,14.19,14.04,14.44,14.50,14.40,14.47,14.80,14.45,15.178.37 28.86 33.17% 8.48%
32万达信息
(300168)
14.56,14.41,14.55,14.64,14.31,14.07,13.85,13.85,14.10,13.81,13.50,13.61,13.90,13.91,13.69,13.27,13.78,13.35,13.09,12.92,13.03,12.73,12.46,12.13,11.89,11.80,11.85,12.18,12.51,12.41,11.95,12.03,12.18,12.31,12.85,12.49,12.58,12.22,12.48,12.39,12.14,12.33,12.16,12.20,11.91,11.78,12.46,12.28,13.09,13.08,12.79,12.87,12.83,13.10,12.80,12.72,12.54,13.25,12.87,13.4911.91 24.2 12.84% 2.34%
33江苏新能
(603693)
12.58,12.70,12.47,13.72,13.46,13.22,13.06,13.00,13.23,13.73,13.66,13.69,13.82,13.63,14.66,14.59,14.25,14.14,14.18,13.91,14.02,14.44,14.42,13.68,13.79,12.90,13.45,14.80,14.76,14.77,15.01,14.90,15.20,15.49,15.21,15.07,15.11,15.42,14.39,14.34,14.26,15.69,16.11,17.20,16.50,16.47,17.15,16.89,16.39,18.03,18.40,18.69,19.10,19.22,18.55,18.48,19.64,18.25,20.08,20.938.72 20.93 100% 3.62%
34*ST中孚
(600595)
3.49,3.66,3.64,3.82,3.63,3.54,3.59,3.72,3.68,3.72,3.72,3.67,3.56,3.54,3.71,3.72,3.72,3.64,3.59,3.73,3.72,3.77,3.90,3.85,3.74,3.75,3.73,3.72,3.61,3.68,3.65,3.66,3.63,3.65,3.69,3.69,3.66,3.62,3.62,3.56,3.56,3.64,3.64,3.72,3.72,3.79,3.98,3.92,3.73,3.88,3.82,3.87,3.91,3.99,4.04,4.03,4.23,4.12,4.31,4.531.6 4.53 100% 1.99%
35金花股份
(600080)
6.64,6.55,6.76,6.95,7.09,7.56,7.31,7.08,7.01,6.99,6.76,7.09,7.04,7.20,7.39,7.20,7.06,7.33,7.29,7.24,7.13,6.97,6.93,6.79,6.48,6.53,6.51,6.76,6.73,6.66,6.55,6.47,6.54,6.54,6.59,6.99,7.21,6.94,6.86,6.82,6.99,6.86,6.86,6.90,6.89,6.97,6.95,6.94,7.01,7.21,7.28,7.35,7.48,7.69,7.71,7.94,8.37,8.32,8.44,8.834.74 8.83 100% 2.95%
36立华股份
(300761)
31.93,31.73,34.03,33.30,32.98,32.90,32.11,31.81,31.75,31.96,31.61,31.98,31.91,32.31,31.95,31.74,30.24,30.67,30.13,30.50,30.05,28.76,29.23,29.41,27.92,28.11,28.12,29.50,29.16,27.30,25.96,26.00,28.10,27.70,27.62,27.74,27.34,26.17,26.07,26.70,26.29,26.44,26.22,26.17,25.70,25.77,25.36,25.37,25.47,25.03,25.47,25.61,25.77,25.93,26.74,26.36,26.05,26.11,26.00,27.8225.03 46.86 12.77% 7.24%
37名家汇
(300506)
5.46,5.79,5.61,5.53,5.98,6.06,6.48,6.35,6.25,6.30,7.15,7.02,7.03,6.87,6.70,7.02,7.15,6.97,6.81,6.84,6.76,6.95,7.08,6.62,6.30,7.53,8.15,8.07,8.05,7.95,7.57,7.75,7.40,7.49,7.54,7.25,7.33,6.76,6.78,6.72,6.73,6.83,6.68,6.66,6.43,6.31,6.20,6.06,5.91,6.15,6.04,6.17,6.31,6.23,6.10,6.04,6.71,6.72,6.93,7.222.68 8.45 78.72% 8.91%
38三鑫医疗
(300453)
14.68,14.81,15.14,15.14,15.36,15.46,15.31,15.62,15.52,15.86,15.46,15.31,16.67,16.65,16.60,16.61,16.05,16.10,16.49,16.80,14.15,13.63,12.51,11.69,11.71,11.81,11.95,12.04,12.69,12.48,12.39,12.00,12.11,12.25,12.24,12.17,12.13,11.65,11.72,11.69,11.56,11.68,11.62,11.58,11.41,11.35,11.15,11.03,11.11,11.04,11.45,11.48,11.49,11.51,11.42,11.27,11.94,12.06,11.83,12.457.93 18.14 44.31% 4.46%
39鲁阳节能
(002088)
20.85,20.95,21.55,22.34,22.32,21.93,21.83,21.22,20.64,20.55,20.02,20.36,21.62,22.55,21.96,21.98,22.00,24.27,22.12,21.63,21.86,21.42,20.95,20.57,19.52,20.39,21.59,22.05,22.07,23.15,22.69,23.31,24.02,24.42,25.30,26.19,24.62,24.84,25.22,24.84,25.75,27.23,27.78,27.60,27.41,27.31,27.58,28.25,26.50,26.71,26.74,27.05,27.07,26.58,27.12,27.96,28.74,28.91,30.50,31.956.82 31.95 100% 2.64%
40唐人神
(002567)
6.45,6.49,6.87,6.69,6.61,6.63,6.56,6.60,6.65,6.57,6.45,6.51,6.50,6.49,6.48,6.34,6.22,6.15,6.16,6.17,6.14,6.03,5.95,5.86,5.68,5.74,5.87,6.06,6.05,6.00,5.95,5.99,6.20,6.14,6.09,6.05,6.05,5.96,5.94,5.88,5.85,5.93,5.89,5.91,5.85,5.78,5.73,5.85,5.90,5.91,6.00,6.01,6.04,6.09,6.09,6.10,6.10,5.98,6.03,6.315.62 9.59 17.45% 4.14%
41溢多利
(300381)
9.50,9.72,10.28,9.69,9.61,9.42,9.30,9.45,9.29,9.26,9.01,9.00,9.26,9.70,9.66,9.98,9.71,9.65,9.68,9.87,9.65,9.40,9.14,9.08,8.83,8.92,9.12,9.20,9.36,9.57,9.36,9.09,9.13,9.39,9.51,9.38,9.75,9.68,9.72,9.59,9.28,9.26,9.75,9.68,9.90,9.79,10.17,10.00,10.26,10.19,10.26,10.10,10.11,10.02,10.48,10.30,10.38,10.09,10.38,10.828.5 13.99 42.31% 5.27%
42金财互联
(002530)
10.55,11.61,10.45,9.83,9.68,9.77,9.79,10.29,10.30,9.89,9.47,9.05,9.34,9.09,9.05,8.75,8.36,8.15,8.20,8.22,8.02,7.70,7.46,7.20,6.88,7.02,7.06,7.16,6.94,6.76,6.50,6.41,6.40,6.56,6.45,6.35,6.45,6.22,6.32,6.25,6.12,6.42,6.25,6.20,6.11,5.85,5.92,5.92,6.18,6.80,6.91,6.73,6.72,6.95,6.84,6.70,6.89,6.65,6.69,7.065.83 11.57 21.48% 4.51%
43国机汽车
(600335)
5.69,5.78,5.95,5.94,5.93,5.75,5.71,5.30,5.30,5.24,5.17,5.21,5.27,5.31,5.25,5.28,5.13,5.03,5.02,5.13,5.12,5.08,4.88,4.98,4.98,4.96,4.97,5.15,5.09,5.13,5.09,5.18,5.20,5.31,5.31,5.27,5.31,5.14,5.16,5.13,5.04,5.15,5.18,5.17,5.03,5.11,5.11,5.16,5.16,5.19,5.25,5.38,5.48,5.61,5.61,5.59,5.58,5.52,5.50,5.814.22 7.12 54.85% 3.07%
44创元科技
(000551)
8.52,8.54,8.57,8.55,8.50,8.31,8.31,8.40,8.36,8.76,9.62,10.57,10.74,10.30,11.30,10.18,10.40,11.43,12.12,11.43,11.82,11.46,11.00,10.87,10.28,10.89,10.87,11.67,11.34,11.27,11.30,12.42,13.22,12.51,11.65,11.38,12.00,11.18,10.75,10.51,10.60,10.81,10.63,10.85,10.49,10.61,10.59,10.37,9.86,10.07,11.08,12.19,12.27,11.83,11.80,11.45,11.50,11.12,11.32,11.915.78 13.48 79.64% 6.2%
45洽洽食品
(002557)
44.28,44.29,44.04,43.18,42.64,45.06,44.06,42.20,41.09,40.52,39.60,40.29,40.29,41.72,43.20,41.17,40.04,39.43,39.67,39.15,38.63,37.37,37.12,35.84,36.45,36.04,37.27,38.55,39.62,39.29,39.39,38.59,42.50,45.09,43.03,42.38,43.88,42.42,41.30,41.46,39.74,41.39,39.50,39.90,39.45,38.83,37.81,36.61,38.92,37.68,38.50,40.20,44.22,42.40,42.42,42.10,41.55,41.51,40.60,42.3835.83 73.5 17.39% 1.09%
46天邦股份
(002124)
6.59,6.62,7.28,7.07,7.01,7.09,7.03,6.87,6.94,6.80,6.62,6.65,6.61,6.60,6.54,6.10,5.99,5.99,6.04,5.96,5.98,5.91,5.88,5.59,5.44,5.45,5.62,5.88,5.83,5.77,5.66,5.79,6.26,6.09,6.00,6.01,5.92,5.85,5.80,5.73,5.67,5.74,5.71,5.69,5.59,5.50,5.38,5.50,5.60,5.55,5.67,5.75,5.81,5.87,5.86,5.87,5.90,5.75,5.78,6.055.37 15.22 6.89% 4.78%
47湖北宜化
(000422)
8.33,8.73,9.51,9.81,9.74,9.76,9.56,9.69,9.94,9.90,9.51,10.31,11.23,11.17,10.99,10.79,11.77,11.78,11.96,12.32,12.37,12.60,11.80,10.95,10.66,11.20,10.19,10.60,10.02,10.38,10.55,10.78,10.89,10.75,11.83,12.37,13.04,12.30,13.04,12.54,12.60,13.05,13.38,14.72,15.80,17.38,18.90,20.79,18.71,20.58,20.47,18.42,19.64,21.60,22.65,24.48,26.88,25.59,23.99,24.841.99 26.88 91.8% 10.29%
48广弘控股
(000529)
5.35,5.36,5.49,5.43,5.43,5.35,5.34,5.39,5.40,5.45,5.40,5.44,5.43,5.43,5.37,5.32,5.30,5.21,5.22,5.25,5.22,5.12,5.02,4.95,4.86,4.95,5.00,5.14,5.10,5.12,5.06,4.98,5.11,5.13,5.17,5.13,5.14,5.07,5.08,5.08,5.02,5.05,5.56,5.72,5.45,5.49,5.43,5.51,5.61,5.53,5.58,5.72,5.77,5.77,5.87,5.74,5.75,5.60,5.63,5.865.03 8.13 26.71% 1.79%
49万集科技
(300552)
33.90,34.37,34.72,35.15,34.94,33.71,33.18,32.17,32.10,32.30,31.81,32.06,32.27,32.23,31.09,30.19,30.23,28.88,29.01,29.73,29.61,28.51,28.82,29.25,28.37,28.72,28.20,30.25,29.67,29.50,28.57,28.31,28.74,29.02,31.15,32.64,31.75,29.91,29.35,30.20,29.74,30.55,29.74,29.62,28.25,28.55,28.06,27.47,27.22,27.52,28.59,28.40,28.68,28.69,28.32,28.69,28.78,28.09,27.45,28.6526.61 50.4 8.57% 3.19%
50克劳斯
(600579)
7.01,6.64,7.16,7.88,7.09,6.59,6.46,6.57,6.61,6.62,6.54,6.63,6.43,6.22,6.28,6.14,6.16,6.33,6.53,6.64,6.48,6.24,6.10,5.97,5.70,6.05,6.07,6.25,6.09,6.05,5.99,6.02,6.08,6.00,5.99,5.87,5.87,5.64,5.67,5.69,5.86,6.45,6.47,6.40,6.48,6.43,6.31,6.32,6.65,6.71,6.70,7.37,7.24,7.96,7.39,7.08,7.79,7.44,7.50,7.824.74 8.78 76.31% 4.55%
51*ST东网
(002175)
2.13,2.24,2.13,2.24,2.29,2.41,2.50,2.63,2.58,2.51,2.64,2.74,2.60,2.69,2.71,2.68,2.82,2.97,3.13,3.17,3.33,3.16,3.00,2.84,2.69,2.57,2.49,2.62,2.73,2.72,2.58,2.44,2.57,2.63,2.67,2.68,2.67,2.59,2.57,2.53,2.41,2.53,2.42,2.43,2.41,2.43,2.40,2.36,2.27,2.29,2.40,2.52,2.60,2.52,2.51,2.48,2.39,2.41,2.40,2.520.85 3.7 58.65% 1.64%
52华鹏飞
(300350)
8.75,10.55,12.51,12.33,13.75,12.12,13.30,13.53,12.92,12.94,12.09,12.18,12.76,13.13,15.81,14.79,14.05,14.16,13.83,14.21,13.94,13.08,12.76,10.16,9.07,9.00,9.07,9.07,8.87,8.54,8.07,7.84,9.46,9.15,9.46,9.07,8.86,8.48,8.98,8.75,8.57,8.65,8.59,8.57,8.27,8.77,8.71,9.10,10.92,10.26,10.28,11.20,11.38,10.58,10.33,10.00,10.13,9.92,10.04,10.493.07 17.12 52.82% 12.94%
53中曼石油
(603619)
10.22,10.13,10.23,9.90,9.77,9.75,9.76,9.61,9.74,9.61,9.30,9.41,9.41,9.52,9.39,9.11,8.97,8.86,8.80,8.85,8.95,8.85,8.69,8.87,8.90,9.03,8.98,9.02,8.89,8.89,8.73,8.72,8.93,9.06,9.04,9.10,9.15,8.95,9.06,8.84,8.77,9.24,9.80,9.89,10.03,10.09,11.10,11.50,11.64,12.12,12.66,13.93,14.34,14.20,15.62,14.06,14.20,13.29,13.34,13.889.59 17.35 55.28% 9.72%
54百隆东方
(601339)
5.00,5.40,5.21,5.38,5.34,5.67,6.10,6.43,6.53,6.19,6.00,5.94,5.83,5.86,5.81,6.16,5.96,6.06,5.81,6.04,6.00,5.87,5.78,6.11,5.49,5.38,5.28,5.80,5.72,5.79,5.76,5.80,5.67,5.66,5.65,5.58,5.60,5.68,6.04,5.95,6.04,6.12,6.08,6.15,6.05,5.98,6.00,6.04,5.90,5.89,6.11,6.10,6.31,6.37,6.34,6.23,6.26,5.98,6.01,6.243.65 6.86 80.76% 1.87%
55宝丰能源
(600989)
15.35,16.12,15.57,14.75,14.79,14.52,14.82,14.63,15.09,14.84,14.31,14.68,15.69,15.47,15.49,15.72,15.81,16.41,16.61,16.62,16.85,17.49,17.06,16.19,16.16,16.27,16.80,17.46,17.56,17.59,17.70,17.77,18.27,17.74,17.86,17.67,17.65,16.68,16.84,16.34,16.02,16.29,16.30,16.50,16.59,17.20,16.96,16.06,15.70,16.54,16.24,16.25,16.39,16.76,17.22,16.55,17.63,16.77,17.90,18.6010.6 22.72 66% 12.61%
56万向德农
(600371)
10.98,10.89,11.10,10.97,10.84,10.71,10.92,11.11,11.40,11.30,11.47,11.40,11.41,11.35,11.13,11.04,11.04,11.39,11.11,11.09,11.17,11.48,11.56,11.60,11.27,11.82,12.19,12.12,12.41,12.35,12.41,12.08,12.13,12.42,12.23,12.70,12.30,11.79,11.85,11.66,11.60,11.55,11.45,11.73,11.04,10.96,11.08,11.04,11.10,11.07,11.29,11.24,11.25,11.54,11.51,11.38,11.41,11.13,11.23,11.649.91 14.69 36.23% 3.53%
57聚力文化
(002247)
2.85,2.79,2.82,2.74,2.89,2.80,2.85,2.95,2.99,2.91,2.83,2.84,2.84,2.81,2.80,2.73,2.68,2.75,2.71,2.72,2.76,2.70,2.58,2.61,2.49,2.50,2.52,2.53,2.57,2.51,2.40,2.44,2.45,2.49,2.45,2.42,2.51,2.42,2.43,2.39,2.39,2.42,2.43,2.46,2.55,2.55,2.53,2.48,2.55,2.54,2.56,2.54,2.70,2.81,2.77,2.73,2.78,2.80,2.90,3.011.42 4.12 58.98% 7.49%
58龙大肉食
(002726)
10.10,10.40,10.80,10.41,10.12,10.16,10.20,10.23,10.30,10.35,10.00,9.89,9.90,10.00,9.84,9.75,9.65,9.38,9.39,9.46,9.25,9.25,9.39,9.33,9.21,9.00,9.01,9.24,9.28,9.25,9.04,9.09,9.81,9.66,9.48,9.56,9.49,9.22,9.28,9.35,9.30,9.41,9.41,9.48,9.30,9.29,9.60,10.05,10.29,10.03,10.40,10.33,10.73,10.75,10.50,10.59,10.18,9.94,9.88,10.348.27 12.12 53.74% 2.5%
59北清环能
(000803)
15.29,15.39,14.65,14.48,14.38,14.15,14.23,14.32,15.78,17.39,17.03,16.81,16.08,15.84,16.25,15.90,16.13,16.60,15.98,15.87,14.84,14.60,14.59,14.85,14.35,15.04,14.58,14.86,14.51,14.47,14.19,14.65,14.62,15.36,15.24,15.59,16.30,15.72,15.32,14.85,14.91,14.90,15.91,15.80,16.98,16.54,16.78,17.06,16.41,16.83,16.80,17.19,17.10,16.96,16.73,16.56,16.82,16.65,17.15,17.7212.67 19.37 75.4% 4.11%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1旗滨集团
(601636)
18.67,18.19,18.43,18.43,18.73,18.27,18.32,19.57,19.98,20.38,19.29,19.06,19.33,21.25,21.80,21.62,21.45,21.81,22.02,21.93,22.26,21.39,21.00,18.92,17.33,19.05,20.94,23.02,22.09,22.42,21.42,21.04,20.46,20.17,21.05,20.50,20.12,19.25,20.40,22.44,23.86,23.80,25.31,25.70,27.48,28.16,28.17,27.28,26.36,26.86,27.02,25.73,26.16,24.93,24.00,24.12,23.00,22.52,22.73,20.467.27 28.03 63.55% 5.33%
2*ST聚龙
(300202)
5.26,5.26,5.11,5.03,5.06,4.71,4.63,4.90,4.97,4.99,5.35,5.29,5.30,5.31,4.88,4.68,4.73,4.61,4.66,4.77,4.67,4.52,4.42,4.52,4.26,4.28,4.23,4.27,4.24,4.40,4.51,4.40,4.47,4.54,4.61,4.53,4.54,4.37,5.04,4.84,5.15,5.12,5.37,5.13,5.08,5.08,4.88,5.00,5.16,5.06,5.03,4.94,5.01,4.99,4.94,5.11,4.99,4.87,4.87,4.534.02 27.33 2.17% 3.92%
3银河磁体
(300127)
17.91,17.72,18.02,18.43,18.34,17.44,19.24,19.83,19.23,20.35,20.01,20.41,19.90,19.41,19.00,19.67,19.03,19.11,19.38,19.93,20.52,20.23,19.82,18.92,18.73,20.23,21.01,20.54,19.38,20.33,19.74,23.52,26.09,26.83,25.31,27.22,25.43,25.18,23.99,23.88,24.13,25.08,24.41,25.46,24.61,24.40,25.89,25.59,22.66,21.94,21.24,21.54,21.89,21.68,21.79,22.29,22.05,23.16,22.57,20.7711.79 25.9 63.65% 5.44%
4上海瀚讯
(300762)
28.28,27.64,27.58,26.67,27.25,25.83,25.21,25.58,25.45,26.35,27.37,26.96,27.21,26.84,26.04,25.70,25.72,25.90,26.10,25.88,25.73,24.13,29.16,29.31,27.79,30.13,33.30,33.43,32.13,32.55,34.48,33.40,32.55,33.95,32.70,32.04,31.82,30.80,32.10,32.68,33.56,34.57,32.95,32.16,32.40,32.36,33.41,33.18,30.57,31.67,31.20,31.40,32.25,31.42,33.21,32.23,30.66,29.65,29.70,27.4423.91 41.81 19.74% 7.04%
5九鼎新材
(002201)
16.46,16.22,16.55,16.53,16.00,15.83,15.98,16.50,17.42,17.66,18.60,16.81,17.57,18.27,18.27,18.00,19.76,21.69,23.09,22.35,20.16,22.13,24.30,26.69,27.25,27.51,24.80,24.36,22.79,23.95,23.45,23.60,24.04,23.40,23.68,26.05,27.47,25.04,24.80,26.50,26.80,27.00,27.89,30.68,29.20,29.43,30.09,28.78,28.20,28.14,29.82,29.46,30.63,30.14,29.05,29.23,27.77,28.06,28.12,25.315.49 30.49 79.27% 2.43%
6富瀚微
(300613)
174.19,175.32,176.32,182.62,189.10,186.22,190.82,205.11,207.22,206.21,215.51,212.12,209.52,201.70,193.52,196.22,193.22,188.22,204.22,213.06,208.61,219.09,212.62,210.20,201.92,227.01,236.48,220.18,205.92,220.88,220.23,214.73,212.82,199.28,193.00,196.45,212.63,192.20,189.78,188.54,189.50,185.90,187.51,183.99,220.78,233.40,234.00,210.99,208.46,205.80,206.21,203.00,210.07,195.61,190.00,200.29,199.86,194.95,193.90,180.5072.05 221.97 72.34% 2.28%
7易华录
(300212)
25.98,25.85,26.12,26.28,26.91,25.66,24.66,25.08,25.16,24.92,24.97,28.16,29.08,29.03,28.85,28.88,27.95,28.40,27.83,28.02,27.57,27.81,26.27,26.27,25.49,25.92,26.41,26.78,26.83,27.20,27.84,27.40,29.20,35.04,34.50,34.61,30.27,29.08,27.94,28.30,28.54,28.88,30.00,29.98,30.22,33.61,35.40,34.15,33.21,32.85,34.66,33.65,33.50,32.58,32.18,32.01,33.32,34.03,33.89,30.4919.86 35.4 68.4% 3.31%
8科华数据
(002335)
22.22,22.27,24.15,26.22,26.24,24.52,26.63,28.95,29.07,29.07,29.09,28.17,29.11,28.86,26.32,25.96,25.14,25.83,25.86,26.67,28.32,28.75,28.57,26.35,25.23,27.41,29.80,32.43,32.57,35.48,36.32,35.67,36.65,38.12,41.40,38.54,35.55,32.78,32.15,32.72,35.99,39.00,37.73,41.50,42.29,40.50,41.57,37.41,33.75,35.47,36.48,36.68,36.09,34.41,33.30,33.59,33.88,35.83,36.59,32.9314.74 41.93 66.91% 7.69%
9宁波韵升
(600366)
7.77,7.76,7.76,7.73,7.81,7.58,7.89,8.14,8.08,8.40,8.29,8.61,8.57,8.54,8.35,8.57,8.45,8.46,8.74,8.97,8.98,9.63,9.31,9.05,9.84,10.51,11.45,11.24,10.56,10.99,10.52,11.31,11.16,12.17,13.39,13.08,11.82,11.64,11.80,11.59,12.06,12.65,12.35,12.27,12.30,13.53,14.18,13.76,12.38,12.33,11.83,12.06,12.49,12.19,12.30,12.97,12.60,12.89,13.43,12.254.5 14.18 80.07% 7.92%
10东南网架
(002135)
7.47,7.74,7.75,7.39,7.49,7.37,7.52,7.45,7.45,7.44,7.38,7.40,7.56,7.67,7.84,7.73,7.59,8.03,7.78,7.68,7.91,8.49,8.90,8.19,7.52,7.97,7.96,8.01,7.52,7.84,7.61,7.63,7.72,7.68,7.66,7.83,7.68,7.53,7.50,7.51,7.64,7.83,8.15,8.94,9.60,10.56,11.25,11.35,11.90,13.09,13.07,11.76,11.90,11.59,11.26,10.94,11.00,11.11,11.09,10.304.92 13.47 62.89% 9.03%
11至纯科技
(603690)
41.24,39.83,41.11,38.80,42.47,41.78,41.42,43.97,42.36,42.06,46.06,48.66,49.00,51.46,50.41,49.98,50.16,51.66,53.55,58.70,61.56,61.07,62.88,58.84,61.47,66.02,71.19,67.96,61.37,63.92,60.39,64.06,61.36,59.29,64.67,59.39,58.75,52.92,54.23,57.48,57.60,59.19,61.06,60.80,59.19,59.38,57.93,53.29,50.38,48.07,48.40,49.59,49.44,49.86,48.82,51.45,48.40,50.53,51.46,46.3225.85 63.6 54.23% 5.18%
12汉钟精机
(002158)
24.89,24.60,25.47,26.34,26.85,26.42,25.37,25.59,25.21,26.30,27.49,26.98,27.35,26.77,24.80,24.98,24.86,23.92,25.20,25.18,25.38,25.10,24.66,24.75,23.72,24.93,24.70,24.99,24.79,25.10,23.95,23.23,23.46,24.28,23.55,23.41,23.05,22.45,22.90,21.88,22.83,25.11,25.82,26.09,25.96,26.44,26.50,26.03,25.65,26.74,26.97,26.68,27.34,26.64,25.89,26.28,25.77,25.46,26.21,23.6412.57 29.92 63.79% 2.56%
13兴森科技
(002436)
10.82,10.79,10.87,10.65,10.83,10.29,10.08,10.28,11.01,11.74,12.01,12.25,12.61,12.43,12.09,12.02,11.89,11.98,12.25,12.23,12.45,12.25,13.49,13.77,13.27,14.50,14.51,14.73,14.02,14.13,13.64,13.80,14.37,15.45,15.71,15.05,14.79,13.84,13.39,13.65,13.82,15.20,16.36,15.39,15.00,15.00,14.44,13.97,12.88,13.11,13.06,13.88,14.01,13.43,13.10,13.28,12.95,12.48,12.58,11.817.42 16.36 49.13% 4.69%
14万泽股份
(000534)
13.77,13.50,13.40,13.27,13.03,13.23,12.83,12.69,12.74,12.76,12.64,12.47,13.02,13.29,13.00,12.66,13.16,12.95,13.69,13.64,13.46,13.53,13.81,13.13,12.96,13.35,13.38,13.98,13.92,14.06,14.85,14.68,14.53,15.98,16.17,16.30,16.48,15.95,16.13,16.19,16.39,16.26,16.56,17.30,16.97,16.56,16.40,16.73,16.11,16.34,16.80,17.18,17.14,17.02,16.92,17.26,16.72,16.47,16.42,15.409.39 17.26 76.38% 1.02%
15光华科技
(002741)
15.72,15.52,15.90,15.78,15.97,15.95,15.76,16.45,16.10,17.71,18.41,19.28,19.03,18.81,19.52,20.13,19.48,19.27,19.45,20.30,21.09,20.96,20.66,19.09,19.20,19.95,20.87,22.16,22.39,22.60,21.95,22.99,22.14,22.08,23.37,25.24,23.93,22.30,21.30,20.81,21.46,23.61,23.65,26.02,26.83,29.05,28.05,26.78,24.46,24.70,23.63,23.74,23.86,22.90,22.24,21.58,22.81,24.71,24.04,22.168.05 28.9 67.66% 4.58%
16华阳股份
(600348)
7.60,7.80,7.56,7.81,8.15,7.99,8.02,8.08,8.08,7.97,7.67,7.88,8.57,9.09,8.72,8.69,9.46,9.53,10.13,10.25,10.27,10.91,11.90,10.81,11.61,11.61,10.61,10.31,9.93,10.44,10.75,10.69,10.71,10.80,11.88,12.79,12.65,11.40,11.42,11.29,10.92,11.05,11.78,12.25,13.48,13.95,14.24,14.78,13.30,13.51,12.97,13.64,14.14,13.75,14.32,13.41,13.64,14.12,15.53,13.995.59 15.78 82.45% 7.9%
17金力永磁
(300748)
27.03,27.20,27.36,30.10,31.63,30.15,36.18,36.18,35.40,37.28,36.22,37.75,36.88,35.80,34.93,37.02,37.15,35.05,35.47,37.66,41.14,39.10,36.99,35.51,35.74,38.90,40.66,38.82,36.81,39.71,38.22,42.37,40.47,40.82,39.50,39.11,35.48,34.26,34.60,35.28,36.17,36.84,36.14,36.47,36.13,37.38,38.59,39.54,37.59,37.40,37.64,36.95,37.29,36.30,35.86,37.94,38.12,39.35,38.30,35.5617.1 39.93 80.87% 7.19%
18华伍股份
(300095)
9.99,9.80,9.68,10.05,10.12,10.36,10.59,10.55,10.33,12.19,11.91,11.62,11.43,12.00,11.64,12.29,12.51,11.98,11.82,12.16,12.40,12.15,12.02,11.84,10.72,11.14,11.35,12.08,11.99,12.29,12.53,13.46,12.76,13.00,12.70,12.70,12.25,11.74,12.10,11.79,11.94,13.39,13.00,13.05,13.07,13.23,13.26,13.41,13.05,13.56,13.78,13.63,14.32,13.60,13.35,13.03,13.37,13.30,13.81,12.958.68 18.7 42.64% 6.09%
19鹏辉能源
(300438)
25.19,25.23,25.57,25.70,25.75,24.29,25.19,26.44,26.74,28.25,27.78,30.12,30.31,31.63,29.68,29.73,29.90,29.21,29.98,30.55,30.55,32.64,33.96,31.10,32.68,37.23,38.14,40.25,35.81,37.65,35.89,36.29,34.75,35.51,34.80,35.67,33.35,31.81,30.83,30.83,30.04,31.20,31.31,30.92,32.14,32.78,33.41,34.12,31.50,31.02,29.11,29.67,30.64,29.88,29.36,29.50,28.10,29.49,29.09,26.7810.45 38.25 58.73% 5.25%
20阳光电源
(300274)
105.57,109.15,107.98,113.82,113.72,106.66,103.75,106.38,103.96,113.56,117.01,116.66,117.13,117.64,119.68,129.06,124.56,125.67,124.76,136.64,141.71,135.86,140.76,124.63,129.43,155.58,166.46,159.26,142.64,151.96,152.97,158.42,156.56,153.12,150.01,143.98,140.80,144.70,134.50,137.17,137.80,145.00,147.09,153.95,150.05,149.18,162.38,157.28,142.09,142.90,139.86,140.19,142.00,136.71,138.16,143.51,134.54,135.29,137.72,126.5017.86 163.3 74.7% 3.2%
21菲利华
(300395)
46.61,46.80,47.67,47.37,48.22,45.64,45.30,44.87,46.44,47.84,47.85,47.15,48.75,48.88,47.26,47.16,47.95,46.82,47.10,48.67,48.20,47.08,50.00,49.99,51.50,53.86,54.10,55.58,51.68,54.30,53.08,56.46,54.65,56.89,55.60,55.30,53.88,52.70,53.33,54.90,56.35,59.59,59.09,58.96,62.86,62.36,63.22,61.46,58.10,58.51,54.70,58.53,58.81,55.76,55.00,54.18,51.42,50.30,52.81,50.0733.93 64.32 53.1% 1.37%
22海天精工
(601882)
15.14,15.05,15.65,15.82,15.40,15.15,15.79,15.79,16.22,16.60,16.33,16.23,17.11,18.84,20.74,20.05,19.68,19.06,19.38,19.50,19.05,19.30,18.45,18.75,18.28,19.09,19.16,21.09,20.59,21.82,21.35,20.90,20.91,22.60,21.84,22.34,24.57,22.41,23.30,22.50,24.75,27.23,29.95,31.63,33.80,32.58,34.24,33.10,29.79,29.46,29.89,29.97,30.50,29.31,29.47,29.94,31.41,32.33,31.30,28.219.94 33.7 76.89% 2.36%
23特锐德
(300001)
33.86,33.66,33.11,32.11,32.62,31.17,31.92,33.14,33.86,35.39,35.94,36.87,37.36,38.36,35.61,34.75,34.39,33.42,34.28,35.15,35.08,36.52,35.72,33.92,31.07,32.21,32.48,33.45,32.41,33.66,32.72,32.12,31.80,32.35,32.55,32.20,30.30,28.85,29.00,29.67,29.40,29.85,29.56,31.70,30.50,32.28,31.58,32.47,30.82,31.53,30.24,30.05,30.59,30.02,29.33,29.45,29.45,29.63,29.83,28.0112.69 36.61 64.05% 2.61%
24东方电气
(600875)
11.40,11.46,11.45,11.39,11.41,11.10,10.85,10.72,10.85,10.92,11.02,11.10,11.19,11.44,11.23,11.41,11.33,11.52,11.57,11.49,11.73,11.85,11.73,11.75,11.49,11.90,12.27,12.25,12.30,12.23,12.55,12.56,12.71,12.96,12.84,13.17,13.37,14.16,15.58,15.44,16.66,16.65,15.50,15.67,15.46,15.14,15.85,15.83,15.17,16.69,16.50,15.86,16.10,17.71,18.01,17.28,17.20,16.68,17.51,16.319.41 18.77 73.73% 4%
25正泰电器
(601877)
32.06,31.89,33.22,32.02,32.88,32.06,32.16,31.00,30.60,31.10,31.88,30.92,33.60,32.80,32.36,32.23,31.61,31.29,31.65,32.29,33.21,35.77,37.85,36.30,35.00,38.50,42.35,45.51,43.43,47.77,49.66,50.99,52.00,53.99,52.56,53.83,52.00,49.98,49.65,50.60,50.27,50.98,52.99,57.14,54.11,57.30,59.55,62.95,57.09,62.48,56.72,54.59,56.78,52.90,52.37,53.30,51.80,54.65,57.68,51.9225.25 62.95 70.73% 2.38%
26国科微
(300672)
91.65,105.17,105.70,114.27,117.80,124.67,122.31,133.27,127.27,128.57,122.67,123.37,122.57,114.67,117.84,124.75,148.46,139.27,150.66,166.41,165.25,166.15,161.73,163.34,153.24,170.67,163.27,158.07,153.15,158.42,173.78,174.26,157.19,150.27,151.25,148.31,152.49,141.47,144.06,141.70,138.69,136.60,151.01,151.97,156.98,152.49,137.70,135.80,138.50,130.60,125.26,128.69,128.87,129.90,125.08,130.36,127.60,127.96,128.24,119.0533.55 180.06 58.36% 2.09%
27爱旭股份
(600732)
12.83,12.86,12.12,13.34,13.84,13.37,13.53,13.50,12.92,14.22,14.31,14.25,14.62,14.67,14.17,14.75,14.61,14.37,14.37,14.60,14.72,14.43,12.98,11.67,11.04,11.43,12.38,13.63,13.59,14.70,14.76,14.62,13.99,13.95,13.76,13.36,13.31,12.98,12.85,12.93,12.53,13.23,13.44,13.85,13.52,13.10,14.41,15.43,15.39,16.93,15.84,16.08,15.92,14.44,14.63,14.38,14.05,14.13,14.34,13.288.92 17.03 53.76% 4.9%
28钢研高纳
(300034)
31.99,33.63,34.62,34.30,33.96,32.32,30.20,31.00,31.02,36.16,36.52,37.67,38.11,38.58,37.23,36.58,38.55,37.24,37.50,38.95,38.33,40.22,40.78,38.87,34.75,37.01,36.50,38.90,39.03,40.92,47.24,46.75,49.54,49.57,48.43,43.12,43.15,43.40,42.69,44.21,45.21,47.62,49.51,47.98,46.60,46.07,46.93,47.81,43.71,45.00,41.00,41.23,41.82,41.13,41.92,41.94,41.40,41.82,41.76,38.7818.23 55.08 55.77% 3.44%
29南玻A
(000012)
10.29,10.33,10.34,10.11,10.16,9.99,10.40,10.50,10.24,10.29,9.75,9.72,10.70,11.78,11.43,11.87,11.63,11.72,11.42,11.52,11.73,11.10,10.89,9.79,9.10,9.40,9.62,10.13,11.01,11.79,12.12,12.70,12.10,11.88,11.95,11.90,11.60,11.27,11.36,11.34,12.07,11.85,11.96,12.29,12.28,11.53,12.52,11.74,11.12,12.02,12.78,11.68,11.81,11.87,11.54,11.70,11.42,11.33,11.52,10.624.46 12.6 75.64% 5.77%
30易德龙
(603380)
25.59,24.21,25.36,24.56,24.71,25.08,25.19,25.78,25.14,25.47,25.82,26.57,28.01,27.41,26.87,26.79,28.52,28.89,29.51,29.50,30.23,29.19,28.97,28.47,28.61,28.83,28.71,29.96,28.77,28.86,27.98,28.44,28.40,29.99,29.92,29.35,28.70,27.16,27.11,26.97,26.80,27.78,29.68,30.10,31.07,29.29,28.83,29.29,28.86,30.09,29.15,30.90,31.78,31.57,31.33,31.40,31.12,30.60,31.11,29.0017.79 33.94 69.4% 1.43%
31弘信电子
(300657)
13.31,13.08,13.23,12.88,13.51,13.10,13.35,13.89,13.45,13.56,14.92,15.18,15.52,18.32,18.49,19.08,18.83,18.50,18.58,19.24,18.95,18.15,18.33,17.84,17.15,17.65,17.88,17.90,17.35,18.04,17.49,17.52,17.61,17.49,17.88,17.41,16.18,16.30,16.00,16.11,16.09,18.80,19.22,19.24,19.30,20.28,20.88,20.97,23.07,23.35,22.70,25.96,26.10,24.50,24.47,24.00,22.23,21.57,22.20,20.7910.49 26.61 63.9% 3.87%
32星云股份
(300648)
45.09,44.00,43.96,44.49,44.49,42.73,42.95,44.26,44.06,46.57,47.42,48.98,51.22,51.88,48.78,48.79,48.05,47.65,47.90,49.35,50.70,52.05,53.39,54.17,58.76,67.88,70.62,73.19,65.61,69.17,68.17,71.34,73.43,79.04,74.88,79.10,66.99,63.43,60.32,62.93,64.27,64.10,61.35,65.84,66.18,67.11,70.62,69.80,63.79,64.72,64.80,62.76,64.09,59.97,56.87,57.28,57.40,61.57,62.09,57.5020.35 73.3 70.16% 5.61%
33优博讯
(300531)
14.70,15.14,15.19,15.03,15.51,15.10,15.60,15.84,15.76,15.55,15.98,15.54,15.78,15.75,15.74,14.89,14.62,14.46,14.53,14.62,14.83,14.49,14.03,13.98,14.10,14.37,14.40,14.61,14.89,14.86,14.62,15.16,15.06,15.20,15.35,15.19,15.15,14.37,15.24,15.53,14.98,15.62,15.45,15.65,16.68,18.40,18.47,17.54,17.25,17.40,16.77,17.92,17.75,17.50,17.01,17.03,16.67,16.49,17.55,16.2510.47 20.44 57.96% 4.12%
34良信股份
(002706)
20.59,20.55,21.61,22.64,22.80,22.89,22.30,21.61,22.14,22.61,22.41,21.95,21.61,21.66,21.37,21.38,21.19,20.56,20.43,21.33,20.63,20.34,21.11,21.56,21.51,22.36,22.12,21.68,22.19,22.15,21.06,20.57,21.26,21.38,21.07,21.00,21.00,19.64,17.85,16.80,15.85,17.43,16.99,16.70,16.84,16.06,16.18,15.65,15.42,15.46,15.34,15.43,15.19,15.65,15.31,15.31,15.25,15.02,15.34,14.5214.52 29.54 0% 1.65%
35日发精机
(002520)
7.16,7.03,6.79,6.92,7.62,7.44,7.40,7.63,7.69,7.89,7.70,7.50,8.18,8.08,8.39,8.27,8.40,7.93,7.97,8.02,8.26,7.98,7.62,7.66,7.42,8.17,8.15,8.27,9.11,8.79,8.71,8.83,8.69,8.94,9.13,9.12,8.75,8.61,8.58,8.74,9.14,10.05,10.17,10.54,10.88,11.21,11.30,10.62,10.18,10.69,10.22,10.22,10.30,10.58,11.01,10.60,10.68,11.22,11.20,10.265.85 11.82 73.86% 6.12%
36江苏雷利
(300660)
20.53,20.73,20.19,20.30,19.98,20.48,20.78,21.71,20.73,20.31,20.47,21.19,21.41,21.27,20.96,21.96,21.56,22.67,22.76,23.05,26.19,28.42,28.17,28.37,34.00,35.51,38.91,38.09,39.20,39.40,40.21,37.08,35.52,35.96,34.81,33.91,34.25,31.80,31.56,31.29,30.90,32.18,32.72,31.02,31.82,30.00,29.27,29.21,28.16,29.46,29.39,29.15,29.67,28.75,28.29,28.39,27.92,27.94,28.50,26.4516.18 47.37 32.93% 2.9%
37盐湖股份
(000792)
38.47,38.53,38.43,38.20,38.16,38.12,37.98,37.66,37.73,37.27,37.40,37.56,37.64,37.40,36.97,37.39,37.65,37.73,37.86,38.13,38.28,38.30,38.44,38.49,38.46,38.05,38.08,38.02,38.13,38.17,38.25,37.89,37.55,37.66,37.52,37.32,34.65,34.20,36.40,37.73,41.50,43.76,42.88,41.74,41.26,42.29,40.15,39.81,39.95,41.50,38.94,38.37,38.27,39.65,38.27,36.95,38.11,37.67,38.48,34.6334.63 45.32 0% 4.22%
38江淮汽车
(600418)
11.60,12.10,12.60,12.30,12.23,11.35,11.16,11.14,11.18,11.36,11.64,12.82,14.12,14.32,14.49,15.29,16.52,16.95,16.70,18.39,19.36,21.32,19.18,17.24,18.06,18.53,17.55,19.25,17.31,17.93,19.23,19.09,17.97,17.24,17.61,17.00,16.54,15.60,15.66,15.84,15.41,15.46,15.75,16.94,16.00,16.95,17.58,16.74,16.33,17.00,15.80,16.02,17.18,17.30,16.69,16.32,15.64,15.87,15.55,14.095.01 20.55 58.43% 6.87%
39晶澳科技
(002459)
40.72,41.19,41.19,43.57,45.49,44.87,44.16,44.35,40.93,45.37,45.55,44.23,45.29,44.33,44.64,49.46,50.40,48.19,47.05,50.11,54.39,53.54,51.99,49.49,50.26,55.38,57.49,58.49,53.06,57.59,60.53,61.24,62.47,65.03,62.00,61.70,56.77,54.03,52.99,54.09,54.70,58.87,62.00,68.20,68.70,70.15,75.40,77.80,72.38,77.11,73.00,70.60,71.20,68.30,66.88,68.92,67.00,66.37,67.74,60.9721.58 77.81 70.05% 3.27%
40乔治白
(002687)
6.41,6.38,6.34,6.38,6.45,6.55,6.75,6.87,6.94,6.83,6.93,7.09,7.14,7.13,7.14,7.18,7.19,7.37,7.35,7.52,7.72,7.63,7.91,7.98,7.90,8.61,8.91,8.98,8.61,9.13,9.07,9.16,8.85,8.87,9.76,10.63,10.71,10.76,10.63,11.50,10.35,9.69,9.90,9.59,9.43,9.17,9.19,8.45,8.24,8.15,7.89,8.19,8.25,8.09,7.98,7.91,8.05,7.95,7.79,7.294.91 12.22 32.55% 8.84%
41未名医药
(002581)
18.46,18.39,18.42,17.93,17.96,18.28,17.04,17.31,16.85,16.75,16.31,16.43,16.33,16.65,18.34,16.83,17.17,17.18,18.92,19.58,18.50,17.80,16.53,15.77,16.43,16.84,17.50,17.57,18.58,18.18,18.42,17.78,17.34,16.89,16.92,16.40,16.24,15.60,15.75,16.23,15.66,15.86,15.79,15.78,15.19,15.26,15.89,15.41,15.45,15.14,15.15,15.43,15.46,15.45,15.19,15.16,15.56,15.69,15.10,14.307.66 32.6 26.63% 3.58%
42中光学
(002189)
15.28,15.19,15.12,14.56,14.63,14.25,14.35,14.53,14.46,14.59,14.75,14.92,15.32,15.32,15.03,14.81,14.98,15.08,15.07,15.16,15.36,15.08,15.25,15.27,14.34,14.55,15.44,15.62,15.38,15.85,15.88,15.87,17.60,19.50,18.57,18.55,18.87,17.99,18.29,18.24,18.40,18.75,18.94,18.70,18.18,19.43,19.16,18.66,19.33,19.46,19.27,19.25,19.24,20.00,19.62,19.23,19.14,19.45,19.55,18.3414.91 23.35 40.68% 3.45%
43上机数控
(603185)
193.10,189.77,198.69,206.32,202.71,199.86,196.63,195.56,193.86,210.87,219.64,223.26,228.91,237.71,245.36,267.52,263.76,256.72,253.66,260.97,273.76,274.06,259.26,249.92,250.15,260.86,251.69,270.40,252.75,275.64,281.56,273.27,249.78,261.36,273.80,264.31,254.80,246.05,240.00,247.45,246.00,270.60,288.00,306.60,304.00,326.00,326.30,321.98,317.87,349.66,314.70,292.90,310.56,295.85,286.39,292.57,285.80,292.36,298.00,268.2059.16 349.66 71.96% 6.6%
44昌红科技
(300151)
27.33,27.03,27.04,27.09,26.75,27.10,25.67,26.76,25.61,26.26,25.34,23.84,24.11,26.01,25.20,24.28,23.49,23.38,23.10,21.96,22.02,20.71,19.98,20.68,20.13,22.17,22.39,22.23,23.53,24.60,24.52,24.85,25.42,26.64,25.80,27.21,28.92,27.90,28.18,27.53,28.25,30.00,30.01,30.71,30.08,29.82,30.05,28.75,27.96,27.88,27.17,27.83,27.70,27.00,27.00,26.63,27.99,27.79,27.92,26.1214 32.27 66.35% 1.58%
45帝尔激光
(300776)
148.91,146.72,145.22,142.87,145.58,140.72,141.62,151.27,149.72,151.22,150.22,146.86,161.08,163.02,158.94,172.21,166.89,177.22,185.02,186.33,188.22,189.40,186.22,173.22,176.52,177.67,191.70,190.36,188.22,186.71,172.22,167.54,161.12,163.93,162.27,159.20,154.93,149.75,153.38,150.50,149.65,166.55,167.00,161.81,178.84,183.30,183.89,178.00,172.00,178.13,176.49,174.77,170.05,171.66,164.00,162.01,161.24,163.60,160.56,152.0097.37 197.64 54.48% 2.81%
46安科瑞
(300286)
16.96,17.87,17.50,17.57,18.23,17.77,18.03,17.75,17.50,17.46,17.93,17.55,18.07,18.57,18.24,16.73,16.88,16.50,17.35,19.50,19.55,19.16,19.24,18.38,17.50,19.97,22.15,21.76,20.41,21.11,20.35,20.40,20.58,20.96,20.72,21.04,19.45,18.60,18.66,18.60,18.07,18.82,18.74,18.74,19.98,19.36,19.51,18.42,17.99,19.19,19.46,18.90,18.75,19.54,18.55,18.41,18.48,18.19,18.00,16.9210.68 24.72 44.46% 2.83%
47海伦哲
(300201)
3.33,3.24,3.24,3.17,3.19,3.10,3.15,3.25,3.25,3.24,3.42,3.40,3.41,3.55,3.42,3.49,3.54,3.47,3.61,4.30,4.37,4.08,3.94,3.94,3.71,3.82,3.95,4.15,3.92,3.98,4.17,4.11,3.97,3.98,4.78,5.13,4.69,4.37,4.48,4.28,4.29,4.58,4.36,4.45,4.33,4.12,4.33,4.32,4.21,4.50,4.40,4.32,4.68,4.64,4.74,4.59,4.58,4.53,4.63,4.382.24 5.01 77.22% 3.69%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册