基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2020/02/14) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1同和药业
(300636)
20.77,20.58,20.84,21.30,21.25,21.29,21.30,21.30,21.55,22.28,23.44,24.45,26.79,26.00,26.90,26.90,29.15,28.35,28.55,27.88,27.90,27.57,27.92,27.78,27.95,28.66,27.19,27.05,27.18,27.21,27.77,27.86,27.98,29.68,28.76,28.11,27.61,27.98,27.42,27.71,28.54,29.63,29.44,29.66,29.60,29.21,30.59,28.69,28.50,28.15,27.00,29.70,31.33,33.10,32.51,32.71,32.45,32.15,32.32,35.5510.28 35.55 100% 6.42%
2中迪投资
(000609)
4.30,4.20,4.24,4.35,4.40,4.84,5.32,5.85,6.44,6.64,5.98,5.38,5.35,5.19,5.10,5.10,5.20,5.38,5.53,5.48,5.20,5.16,5.23,5.25,5.30,5.25,5.10,4.92,4.97,4.93,4.95,4.85,5.34,5.50,5.61,5.37,5.48,5.44,5.22,5.30,5.15,5.20,5.17,5.13,4.86,4.78,4.80,4.91,4.92,4.81,4.33,4.30,4.43,4.63,4.69,4.76,4.67,4.71,4.62,5.084.3 7.72 22.78% 5.31%
3世运电路
(603920)
16.16,15.83,15.84,16.26,15.84,15.61,15.10,14.66,14.64,14.83,15.26,15.25,15.49,15.94,15.81,16.02,16.14,16.06,16.13,15.96,16.61,16.49,16.99,16.90,17.09,16.95,16.60,16.07,16.45,17.31,19.04,20.29,19.84,19.09,21.00,23.10,25.41,27.95,27.45,25.62,25.05,26.76,26.03,25.00,25.19,24.42,24.81,25.82,28.40,29.60,26.64,28.63,27.00,27.28,26.02,27.00,26.42,27.62,26.82,28.439.52 30.02 92.26% 18.58%
4雅克科技
(002409)
18.21,17.81,18.05,18.60,18.39,18.58,18.17,18.22,17.88,18.64,18.60,18.70,19.34,19.44,19.48,19.62,19.67,19.75,19.88,20.01,20.83,20.80,21.40,21.15,20.93,21.92,21.31,20.71,22.49,23.91,24.21,23.40,23.97,23.20,25.03,25.10,24.96,25.75,25.01,25.97,25.71,27.13,29.05,28.80,28.79,29.52,31.50,32.02,35.22,33.38,30.04,32.38,33.55,34.18,36.18,35.35,35.05,35.73,35.85,38.8216.6 38.82 100% 8.92%
5天和防务
(300397)
19.79,20.14,19.84,20.26,20.56,20.63,20.58,22.03,22.66,22.22,23.66,22.98,22.98,23.55,23.52,23.91,23.77,23.25,23.72,23.36,23.96,23.64,23.69,24.46,25.36,24.81,25.24,24.78,24.04,24.02,23.82,24.06,26.47,27.50,28.32,28.18,28.60,28.60,29.10,30.52,30.15,29.20,29.46,29.51,30.35,33.08,34.15,37.57,38.71,37.30,37.45,40.89,44.00,42.68,41.18,40.52,41.11,40.66,39.48,43.4311.25 45.59 93.71% 10.16%
6邦讯技术
(300312)
5.14,4.95,4.96,5.15,5.13,5.20,5.09,5.19,5.16,5.19,5.16,5.13,5.04,5.14,5.17,5.23,5.24,5.16,5.12,5.09,5.06,5.08,5.22,5.32,5.85,5.98,5.58,5.43,5.49,5.59,5.48,5.36,5.32,5.85,5.82,5.86,5.72,5.79,5.57,6.13,6.74,6.69,6.37,6.13,6.06,6.10,6.02,6.02,6.33,6.39,5.75,5.98,5.88,6.09,6.70,6.57,6.83,6.90,6.55,6.943.71 11.41 41.92% 22.37%
7湖北广电
(000665)
4.83,4.73,4.79,4.89,4.83,4.87,4.78,4.88,4.92,4.91,4.94,4.98,4.88,4.83,4.83,4.86,4.89,4.92,4.99,4.98,4.94,4.96,5.04,5.19,5.41,5.52,5.29,5.27,5.32,5.34,5.39,5.36,5.35,5.35,5.46,5.42,5.45,5.74,5.50,5.54,5.40,5.44,5.60,5.66,5.51,5.55,5.51,5.32,5.28,5.05,4.55,4.51,4.60,4.92,5.41,5.60,6.16,6.24,5.91,6.504.51 8.92 45.14% 8.24%
8北斗星通
(002151)
21.08,20.75,20.85,21.01,21.10,21.40,21.17,20.85,20.88,20.95,20.74,20.74,20.88,20.99,21.38,21.45,21.59,22.07,21.94,21.66,22.22,22.24,23.08,23.09,23.81,23.67,23.10,23.53,24.01,24.08,24.17,24.75,25.53,25.24,25.66,26.79,26.77,26.97,27.25,26.54,26.40,24.99,24.72,24.92,25.54,25.25,26.16,26.26,26.84,26.75,24.08,24.49,26.50,26.75,26.99,26.77,25.72,26.51,25.86,27.3820.66 30.92 65.46% 10.31%
9迦南科技
(300412)
6.29,6.24,6.30,6.42,6.35,6.33,6.22,6.16,6.23,6.15,6.20,6.22,6.20,6.24,6.25,6.28,6.35,6.29,6.27,6.22,6.16,6.27,6.37,6.44,6.42,6.52,6.48,6.33,6.46,6.51,6.59,6.50,6.56,6.64,6.69,6.70,6.78,6.95,6.78,6.88,6.79,6.83,6.81,6.72,6.81,6.68,6.88,7.05,6.98,6.75,6.08,6.43,6.72,6.95,7.07,7.12,6.89,7.06,6.87,7.565.84 8.71 60.04% 4.65%
10天铁股份
(300587)
14.35,14.38,14.11,14.18,14.20,14.36,14.45,14.35,14.66,14.83,14.78,15.04,14.88,14.95,14.84,15.19,15.11,15.11,15.45,15.39,15.35,15.49,15.05,15.03,14.81,14.70,14.84,14.78,14.75,14.94,14.93,15.12,15.57,15.86,15.88,16.17,15.92,15.90,15.55,15.58,15.91,16.98,16.88,16.89,16.21,15.78,15.80,16.30,16.30,16.42,14.78,13.30,13.80,13.96,14.24,15.14,14.96,15.46,15.56,16.799.69 16.79 100% 4.54%
11芭田股份
(002170)
3.00,2.96,2.97,3.01,3.03,3.01,2.99,3.05,3.01,3.10,3.07,3.09,3.07,3.08,3.10,3.13,3.13,3.13,3.14,3.13,3.18,3.19,3.22,3.23,3.23,3.25,3.25,3.17,3.21,3.22,3.24,3.23,3.23,3.29,3.36,3.70,4.00,3.89,3.62,3.66,3.57,3.57,3.75,3.65,3.67,3.60,3.64,3.55,3.59,3.71,3.34,3.38,3.40,3.52,3.52,3.87,3.63,3.73,3.82,4.032.49 5.79 46.59% 10.48%
12金盾股份
(300411)
6.95,6.98,7.10,7.21,7.12,7.07,7.11,6.97,7.02,6.95,6.91,7.00,6.92,6.93,6.93,7.04,7.05,7.26,7.22,7.15,7.12,7.17,7.28,7.32,7.33,7.36,7.36,7.15,7.25,7.26,7.37,7.28,7.35,7.39,7.52,7.84,7.86,7.83,8.02,8.10,7.89,7.83,7.87,7.72,7.64,7.59,7.58,8.34,7.95,8.07,7.77,8.09,8.58,9.44,9.12,9.10,8.84,8.82,9.06,9.576.61 51.94 6.53% 13.87%
13常山北明
(000158)
6.25,5.97,5.97,6.28,6.14,6.07,5.92,5.75,5.73,5.78,5.85,5.78,5.67,5.69,5.62,5.68,5.77,6.02,6.52,6.31,6.20,6.23,6.44,6.40,6.30,6.53,6.26,6.25,6.34,6.56,6.50,6.62,6.68,6.82,6.92,6.88,6.72,6.92,6.61,6.98,6.86,6.90,6.94,7.12,7.46,7.27,7.60,7.73,7.54,7.01,6.31,6.72,6.81,7.24,7.70,7.65,7.45,7.72,7.54,7.964.1 9.13 76.69% 5.83%
14牧原股份
(002714)
94.95,90.78,92.57,95.68,92.50,93.53,92.00,89.22,91.00,89.94,90.50,86.80,90.17,89.95,90.60,90.40,91.15,88.70,84.00,82.35,82.61,83.25,82.88,83.76,81.91,81.65,83.14,80.18,78.77,78.18,77.78,82.97,85.10,88.79,91.82,90.80,90.35,93.80,94.88,93.51,90.78,91.38,90.81,89.68,90.50,88.82,90.83,88.50,86.05,81.68,73.60,80.96,81.93,90.12,92.45,99.21,100.01,98.25,98.17,106.0134.86 106.01 100% 2.67%
15广哈通信
(300711)
14.54,13.96,14.31,14.61,14.50,14.42,14.05,13.82,13.75,13.54,13.37,13.51,13.42,14.08,13.94,14.26,14.53,14.78,14.70,14.90,14.68,15.28,15.19,15.49,15.35,15.15,14.93,15.19,15.03,14.89,14.91,14.79,14.43,14.30,14.92,15.80,15.62,15.61,15.37,15.52,15.28,15.50,15.28,15.31,15.12,15.37,15.80,16.90,16.45,16.45,14.90,15.75,16.66,17.18,17.49,17.42,16.86,17.00,16.60,17.7513.02 24.07 42.79% 17.24%
16高澜股份
(300499)
12.01,11.64,11.97,12.09,11.90,11.91,11.62,11.32,11.33,11.35,11.27,11.28,11.31,11.26,11.43,11.41,11.38,11.45,11.18,11.27,11.07,11.17,11.39,11.53,11.70,11.95,11.80,11.53,11.81,11.65,11.64,11.43,11.49,11.88,11.91,11.77,11.89,12.57,12.56,12.65,12.52,12.61,12.77,12.42,12.21,12.30,12.41,12.76,14.04,15.44,15.82,17.40,19.14,18.99,18.00,16.84,16.18,16.61,16.06,17.677.36 20.19 80.36% 14.1%
17水晶光电
(002273)
15.15,14.77,13.74,13.82,13.69,13.64,13.03,12.72,12.71,13.06,13.36,13.27,13.49,13.47,13.47,14.30,15.73,16.58,17.23,16.67,16.56,17.35,18.16,17.60,17.77,16.79,16.78,16.44,16.80,16.88,17.05,15.96,16.22,16.16,16.67,16.60,16.89,16.64,15.84,16.45,16.67,17.19,16.76,17.07,17.21,16.72,17.64,17.64,18.08,16.63,14.97,14.50,14.70,14.90,15.35,15.10,15.71,15.90,15.90,16.968.54 19.37 77.73% 8.87%
18中国卫星
(600118)
20.29,20.02,20.13,20.34,20.27,20.32,20.33,20.36,20.49,20.36,20.27,20.26,20.19,20.36,20.47,20.58,20.59,20.58,20.35,20.29,20.31,20.48,20.85,21.26,21.32,21.17,20.87,20.61,20.81,20.76,20.87,21.24,21.50,21.37,21.56,22.16,22.32,22.52,23.05,22.67,22.31,22.43,22.33,22.01,23.53,24.25,26.68,27.30,27.57,29.48,27.59,30.35,33.39,36.73,38.16,37.48,36.15,37.83,35.85,37.6511.71 38.16 98.08% 7.23%
19雷科防务
(002413)
5.16,5.12,5.15,5.24,5.16,5.32,5.33,5.25,5.20,5.16,5.11,5.15,5.15,5.20,5.26,5.29,5.30,5.35,5.32,5.25,5.32,5.43,5.54,5.59,5.62,5.63,5.55,5.39,5.47,5.46,5.44,5.43,5.49,5.44,5.55,5.64,5.80,5.80,6.19,5.94,5.73,5.77,5.74,5.68,5.70,5.70,5.89,5.76,5.70,5.60,5.04,4.83,5.03,5.17,5.46,5.64,5.50,5.70,5.82,6.094.57 16.92 12.29% 5.9%
20武汉控股
(600168)
6.49,6.44,6.36,6.40,6.37,6.30,6.29,6.34,6.33,6.30,6.32,6.31,6.30,6.32,6.36,6.41,6.44,6.42,6.41,6.39,6.41,6.49,6.54,6.60,6.61,6.61,6.64,6.52,6.57,6.64,6.64,6.62,6.66,6.69,6.73,6.77,6.75,6.79,6.93,6.89,6.81,6.87,6.90,6.83,6.79,6.76,6.80,6.76,6.69,6.52,5.87,6.31,6.31,6.94,7.63,8.39,7.55,7.44,7.96,8.285.22 8.39 96.53% 6.69%
21国美通讯
(600898)
7.76,7.52,7.55,7.57,7.56,7.32,7.24,7.24,7.21,7.27,7.21,7.26,7.36,7.32,7.31,7.44,7.54,7.51,7.56,7.48,7.49,7.52,7.55,7.58,7.52,7.51,7.51,7.35,7.60,7.82,8.00,8.05,7.96,7.86,7.96,7.91,7.78,7.82,7.59,8.07,7.77,7.56,7.75,7.59,7.55,7.51,6.79,6.66,6.72,6.58,5.92,5.75,5.84,5.93,5.93,6.04,6.26,6.39,6.43,7.005.75 16.43 11.7% 4.14%
22亚威股份
(002559)
4.91,4.97,4.98,5.07,5.00,5.04,5.01,4.97,5.00,4.98,4.98,4.97,4.99,5.12,5.14,5.17,5.21,5.19,5.21,5.20,5.21,5.26,5.43,5.41,5.95,5.76,5.65,5.63,5.68,5.62,5.65,5.56,5.57,5.69,5.73,5.69,5.76,5.81,5.70,5.80,5.87,5.84,5.80,5.72,5.80,5.72,5.96,5.97,6.23,6.15,5.54,5.60,5.66,5.76,5.88,6.18,6.00,6.08,5.92,6.253.13 7.01 80.43% 4.42%
23跃岭股份
(002725)
9.07,8.86,8.99,9.16,9.08,9.15,9.05,8.93,8.96,9.06,8.88,8.94,9.13,9.22,9.24,9.44,9.46,9.28,9.39,9.31,9.43,9.77,9.90,9.87,10.17,10.10,9.82,9.51,9.71,9.96,9.97,9.65,9.69,9.71,9.93,9.97,10.03,10.10,9.89,10.11,9.98,10.09,10.07,9.90,9.88,10.87,10.82,10.97,11.55,11.08,9.97,9.41,9.38,9.56,9.70,9.94,9.79,9.92,10.07,10.716.22 13.51 61.58% 15.92%
24龙蟒佰利
(002601)
12.22,12.08,12.44,12.58,12.75,13.13,12.95,13.10,13.13,13.01,13.15,12.85,12.70,12.87,12.64,12.82,12.91,12.70,13.03,13.00,12.92,13.00,13.27,13.51,13.65,13.86,13.89,14.42,14.58,14.37,14.79,14.82,15.43,15.39,15.88,16.18,15.84,16.01,15.36,16.11,15.71,17.05,17.15,17.35,16.96,16.95,17.03,16.82,16.81,16.19,14.57,15.61,15.22,15.24,15.46,16.00,16.39,16.64,16.37,17.3011.81 18.05 87.94% 2.17%
25艾华集团
(603989)
17.50,18.20,18.54,18.76,18.83,18.74,18.87,18.82,18.70,18.66,18.45,18.86,20.38,19.83,20.41,20.38,20.01,20.00,20.16,20.11,20.28,20.65,20.64,20.35,21.13,21.09,20.52,20.55,21.15,22.08,22.01,21.56,22.20,21.82,22.03,22.52,22.83,23.10,23.11,23.03,23.03,24.60,23.99,24.82,24.70,25.45,27.45,27.46,27.50,26.29,23.66,25.41,24.87,25.02,25.80,26.74,26.25,26.77,26.65,28.5117.12 29.18 94.45% 1.49%
26银信科技
(300231)
7.63,7.43,7.49,7.87,7.91,7.83,7.58,7.40,7.30,7.30,7.19,7.23,7.24,7.28,7.26,7.38,7.44,7.48,7.60,7.57,7.58,7.70,7.81,7.81,7.82,7.90,7.75,7.50,7.98,8.05,8.20,7.93,8.41,8.35,8.43,8.73,8.61,8.66,8.37,8.81,8.61,8.80,8.64,8.66,8.49,8.56,8.89,8.72,9.01,8.76,7.88,8.05,8.07,8.40,8.77,8.92,8.88,9.17,8.77,9.287.48 11.11 49.52% 16.49%
27海顺新材
(300501)
11.92,11.79,11.65,11.85,11.79,11.85,11.83,11.65,11.62,11.34,11.38,11.33,11.33,11.42,11.43,11.48,11.50,11.41,11.63,11.60,11.56,11.60,11.76,11.82,11.82,11.92,11.71,11.79,11.82,11.71,12.00,11.87,11.87,12.08,12.19,12.17,12.16,12.35,12.08,12.30,12.34,12.46,12.45,12.26,12.36,12.19,12.54,12.30,12.35,11.74,10.57,10.73,11.12,12.23,12.28,12.72,12.48,12.36,12.10,13.3110.53 15.72 53.55% 3.9%
28银邦股份
(300337)
2.98,2.95,2.95,3.03,3.08,3.07,3.06,3.08,3.04,3.03,2.98,3.01,2.98,3.03,3.03,3.06,3.06,3.09,3.10,3.10,3.11,3.12,3.18,3.27,3.25,3.29,3.26,3.22,3.27,3.19,3.18,3.17,3.18,3.19,3.25,3.30,3.38,3.45,3.50,3.67,3.39,3.37,3.42,3.35,3.39,3.33,3.39,3.33,3.32,3.22,2.90,3.01,3.13,3.15,3.27,3.60,3.62,3.75,3.57,3.742.79 13.16 9.13% 3.93%
29徕木股份
(603633)
8.19,8.31,8.45,8.51,8.59,8.77,8.82,9.13,9.15,9.06,8.88,9.00,9.26,9.41,9.37,9.68,9.44,9.54,9.56,9.70,9.59,9.72,9.93,10.15,10.17,10.28,10.20,10.17,10.18,10.43,10.35,10.43,10.43,10.27,11.05,11.11,10.94,11.28,11.49,11.59,11.81,12.99,12.69,12.54,12.14,12.34,12.49,12.19,12.18,11.66,10.49,9.68,9.98,10.19,10.30,10.43,10.58,10.77,11.13,11.736.65 12.64 84.8% 4.54%
30科大国创
(300520)
17.27,16.89,17.02,17.34,17.33,17.18,17.00,16.67,16.61,16.68,16.52,16.66,16.75,17.01,16.89,17.15,17.25,17.30,17.35,17.54,17.73,17.84,18.28,18.23,18.21,18.36,18.11,17.60,17.92,18.24,18.30,17.98,18.80,18.47,18.76,18.67,18.88,18.95,18.49,19.14,19.57,19.80,19.50,20.46,20.56,20.40,20.51,20.91,21.90,21.23,19.11,19.50,19.70,20.62,22.68,22.40,21.78,23.13,22.35,23.9216.45 30.49 53.19% 8.86%
31荣安地产
(000517)
2.55,2.51,2.53,2.59,2.55,2.55,2.58,2.65,2.58,2.55,2.53,2.53,2.57,2.58,2.55,2.55,2.57,2.61,2.58,2.60,2.56,2.59,2.62,2.65,2.65,2.68,2.68,2.62,2.64,2.63,2.69,2.69,2.71,2.76,2.77,2.77,2.76,2.78,2.72,2.75,2.73,2.74,2.74,2.72,2.69,2.70,2.75,2.70,2.83,2.79,2.51,2.53,2.61,2.62,2.61,2.65,2.65,2.65,2.66,2.802.16 3.91 36.3% 1.42%
32中石科技
(300684)
25.20,25.60,26.54,26.47,26.93,26.42,25.60,23.46,23.94,24.50,25.39,25.15,25.96,26.00,25.40,25.37,26.08,27.47,27.45,26.63,26.43,26.68,27.73,28.17,28.07,27.51,26.46,26.23,26.40,26.59,26.89,25.77,25.60,25.95,26.89,27.15,26.95,27.10,26.68,27.74,30.51,31.77,31.22,31.75,30.87,30.60,31.28,29.63,30.42,29.89,26.90,27.02,27.18,27.32,27.83,27.78,28.50,29.06,28.45,30.4918.98 34.96 72.01% 10.25%
33华海药业
(600521)
19.59,19.28,19.15,19.34,18.93,18.47,18.09,17.63,17.51,17.88,18.66,18.78,18.35,17.82,17.86,17.86,17.70,17.19,17.72,17.42,17.12,17.35,17.52,18.03,19.14,18.95,18.21,17.68,17.39,17.25,17.26,17.26,17.16,17.26,17.46,17.75,17.60,17.73,17.28,17.59,17.72,18.03,18.09,18.02,17.83,17.89,18.01,18.66,18.15,17.49,16.21,17.35,18.80,20.68,20.29,20.56,20.05,21.97,21.22,22.1511.66 22.15 100% 6.02%
34华天科技
(002185)
5.63,5.52,5.44,5.51,5.52,5.63,5.70,5.39,5.36,5.90,6.05,6.01,6.04,6.08,6.07,6.14,6.24,6.43,6.80,6.63,6.70,6.75,6.96,6.87,6.77,6.58,6.59,6.42,6.57,6.77,6.76,6.83,7.35,7.47,7.72,7.59,7.89,7.83,7.37,7.52,7.85,8.38,8.39,9.23,8.94,8.93,9.33,9.13,9.53,9.41,8.47,8.77,8.78,9.38,9.55,9.56,9.65,10.24,10.24,10.664.59 10.66 100% 11.42%
35麦格米特
(002851)
19.61,18.88,19.01,19.39,19.49,19.06,18.98,18.66,19.17,19.42,19.40,19.36,19.51,19.45,19.90,20.35,20.46,20.29,20.29,20.41,20.44,20.70,20.75,20.81,20.42,21.19,20.67,19.90,20.06,20.83,20.81,20.70,20.85,20.72,21.29,21.15,21.99,22.05,22.06,22.14,21.80,22.17,21.72,21.65,22.33,23.26,23.92,23.40,22.88,22.44,20.20,21.21,21.27,21.60,21.27,23.17,22.70,22.98,22.34,23.6018.69 75.17 8.69% 5.88%
36东软载波
(300183)
13.34,13.22,13.26,13.56,13.30,13.24,13.09,12.95,12.73,12.73,12.68,12.79,12.97,13.17,13.15,13.42,13.10,14.41,14.45,14.63,14.51,14.47,14.87,14.99,14.84,15.00,14.40,14.56,15.32,15.45,15.32,14.69,14.87,14.64,15.16,15.60,16.00,15.82,15.22,15.48,15.27,15.78,15.59,16.18,15.77,15.40,15.82,15.98,16.61,16.72,15.05,14.89,15.96,16.22,17.02,16.98,16.85,17.29,16.69,17.4113.14 21.6 50.45% 10.12%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1亿晶光电
(600537)
3.03,2.94,2.91,2.98,2.97,2.96,2.97,2.96,2.95,2.94,2.89,2.90,2.91,2.96,2.98,2.98,3.00,2.98,3.00,3.02,3.04,3.03,3.10,3.12,3.12,3.14,3.11,3.02,3.11,3.15,3.15,3.13,3.11,3.11,3.16,3.16,3.19,3.51,3.35,3.38,3.30,3.34,3.29,3.24,3.23,3.20,3.19,3.17,3.20,3.09,2.78,2.66,2.69,2.74,2.73,2.78,2.78,3.06,3.34,3.162.66 4.22 32.02% 3.7%
2*ST信威
(600485)
1.10,1.16,1.14,1.16,1.16,1.22,1.28,1.34,1.41,1.48,1.55,1.63,1.55,1.52,1.45,1.40,1.47,1.54,1.62,1.70,1.79,1.70,1.79,1.88,1.97,2.07,2.17,2.28,2.39,2.51,2.64,2.77,2.91,3.06,3.21,3.37,3.54,3.72,3.91,3.71,3.52,3.34,3.17,3.33,3.16,3.00,2.85,2.71,2.57,2.44,2.32,2.20,2.09,1.99,1.89,1.98,2.08,2.18,2.07,1.971.01 15.21 6.75% 4%
3柏堡龙
(002776)
6.79,6.43,6.44,6.55,6.43,6.49,6.33,6.25,6.14,6.06,5.95,6.01,6.61,6.88,6.86,7.00,7.19,7.06,7.27,7.07,7.04,6.98,7.06,7.13,7.15,7.56,7.49,7.00,7.06,7.10,7.50,7.69,7.67,7.70,8.28,8.79,8.31,8.37,7.81,8.01,7.97,8.50,8.78,9.66,9.53,9.56,9.90,9.65,9.65,8.80,7.92,8.34,9.14,9.48,10.43,10.43,9.73,10.07,9.84,9.406.39 17.14 28.02% 8.37%
4盘龙药业
(002864)
27.56,26.33,26.73,27.16,26.83,26.74,26.28,25.28,25.35,24.92,24.69,25.07,25.00,26.58,25.99,26.18,25.98,26.02,26.07,26.11,25.66,25.86,26.31,26.48,26.36,26.80,26.58,26.19,26.38,26.44,26.80,26.56,26.42,27.48,27.54,27.50,27.50,27.82,27.35,27.80,28.04,27.96,28.20,27.80,27.48,27.64,28.50,29.74,28.43,27.72,24.98,27.48,28.85,29.27,29.90,30.68,29.38,29.18,28.30,27.4321.85 40.79 29.46% 4.78%
5紫光学大
(000526)
33.40,34.32,34.32,34.21,33.43,33.30,32.32,32.10,31.76,32.00,31.28,30.90,31.56,32.10,30.98,31.40,31.38,31.15,31.86,31.20,31.02,31.62,31.69,32.20,32.21,32.16,32.78,30.99,32.15,31.56,31.32,31.20,30.86,31.10,31.11,30.56,30.48,32.05,31.45,31.98,31.82,31.80,31.25,31.12,30.71,30.69,29.99,29.28,29.28,28.25,25.43,26.72,27.18,28.08,27.80,27.45,27.08,27.44,30.18,28.5525.43 172.67 2.12% 4.52%
6寒锐钴业
(300618)
56.80,56.62,57.36,61.50,61.76,62.17,62.00,63.52,65.05,68.86,66.51,65.46,63.85,64.65,67.22,68.84,67.66,66.39,67.08,65.26,64.97,67.68,67.32,69.62,70.20,70.33,69.68,71.00,78.10,77.53,76.90,79.14,79.70,82.39,83.04,87.85,90.35,88.78,86.90,86.87,87.36,88.21,89.90,84.69,85.50,83.60,84.34,81.88,84.35,81.75,73.58,78.85,78.69,76.38,74.19,80.00,82.64,90.90,87.00,83.5535.78 98.53 76.13% 7.88%
7*ST百特
(002323)
2.09,1.99,1.89,1.80,1.71,1.62,1.54,1.46,1.39,1.32,1.25,1.31,1.38,1.31,1.38,1.45,1.52,1.60,1.68,1.76,1.85,1.94,2.04,2.14,2.25,2.36,2.48,2.60,2.73,2.87,3.01,3.16,3.32,3.15,3.18,3.34,3.51,3.69,3.87,4.06,3.86,3.67,3.49,3.66,3.54,3.36,3.19,3.03,2.88,2.74,2.60,2.47,2.59,2.53,2.40,2.52,2.65,2.78,2.92,2.771.39 4.27 47.88% 5.73%
8华纺股份
(600448)
5.80,5.60,5.49,5.52,5.38,5.28,5.10,5.20,5.05,5.09,5.06,5.03,5.00,5.01,5.19,5.17,5.18,5.13,5.06,5.19,5.12,5.20,5.34,5.47,5.47,5.48,5.46,5.33,5.32,5.39,5.40,5.27,5.26,5.41,5.51,5.50,5.68,6.16,5.82,6.23,6.24,6.29,6.13,6.05,5.71,5.62,5.49,5.30,5.16,5.00,4.50,4.82,5.01,5.45,6.00,6.33,5.70,5.57,5.65,5.364.5 8.92 19.48% 3.81%
9*ST鹏起
(600614)
0.90,0.88,0.84,0.88,0.92,0.97,0.95,0.99,0.98,0.93,0.88,0.92,0.87,0.91,0.96,1.01,1.06,1.11,1.13,1.19,1.25,1.31,1.38,1.45,1.52,1.60,1.68,1.76,1.85,1.94,1.91,1.81,1.72,1.63,1.71,1.80,1.89,1.98,2.08,1.98,1.88,1.97,1.93,2.03,1.97,1.88,1.81,1.72,1.78,1.79,1.70,1.63,1.58,1.50,1.44,1.48,1.55,1.63,1.57,1.490.85 77.06 0.85% 1.74%
10东华软件
(002065)
8.95,9.06,9.06,9.19,8.81,9.34,9.04,9.16,9.15,9.08,9.00,9.17,9.45,9.28,9.20,10.11,10.03,10.39,10.44,10.08,10.17,10.49,11.28,11.17,11.32,10.96,10.54,10.17,10.50,10.45,10.48,10.05,10.18,10.32,10.53,10.65,10.48,10.83,10.19,11.04,11.62,12.17,12.68,13.95,14.42,14.95,14.61,14.18,14.89,13.92,12.53,13.09,13.03,14.17,14.59,15.20,15.03,16.12,15.77,15.287.51 19.57 64.42% 3.81%
11珈伟新能
(300317)
3.86,3.80,3.79,3.87,3.82,3.88,4.27,4.18,4.24,4.15,3.99,4.00,3.93,4.32,4.75,4.59,4.55,4.55,4.75,4.58,4.50,4.56,4.72,4.90,4.82,4.79,4.59,4.51,4.78,4.72,4.80,5.00,4.96,4.80,4.83,4.84,5.04,5.04,4.97,5.01,4.80,4.65,4.56,4.33,4.37,4.27,4.23,4.23,4.31,4.10,3.69,3.39,3.51,3.55,3.59,3.67,3.66,4.03,4.17,3.923.39 21.13 2.99% 4.32%
12搜于特
(002503)
2.16,2.13,2.13,2.17,2.15,2.17,2.17,2.18,2.16,2.14,2.14,2.15,2.15,2.15,2.15,2.16,2.16,2.17,2.17,2.15,2.13,2.16,2.20,2.26,2.24,2.28,2.26,2.19,2.25,2.22,2.44,2.36,2.43,2.39,2.63,2.57,2.54,2.59,2.47,2.52,2.52,2.52,2.47,2.48,2.43,2.36,2.37,2.31,2.31,2.22,2.00,1.93,2.02,2.12,2.10,2.13,2.11,2.32,2.34,2.241.95 5.85 7.47% 3.92%
13延安必康
(002411)
15.86,15.81,15.81,15.75,15.74,16.37,16.80,16.90,16.79,16.75,16.60,16.43,16.30,16.33,16.20,16.00,16.00,15.85,15.90,15.86,15.86,15.91,16.00,15.97,16.18,16.06,15.96,15.62,15.80,15.72,15.65,15.65,15.61,15.63,15.87,15.86,16.17,17.35,17.66,18.85,19.00,20.90,22.99,20.69,18.62,16.76,15.08,13.64,13.22,12.39,12.82,12.96,14.26,15.69,15.93,14.34,13.53,13.71,13.09,12.7412.63 28.21 0.73% 3.96%
14海南瑞泽
(002596)
5.25,5.05,5.10,5.17,5.16,5.20,5.22,5.33,5.28,5.23,5.12,5.12,5.11,5.23,5.29,5.30,5.35,5.40,5.31,5.29,5.45,5.42,5.96,5.99,5.94,5.94,6.53,6.51,6.83,6.71,6.74,6.56,6.51,6.50,6.63,6.65,6.51,6.80,6.61,6.74,6.98,6.99,6.75,6.77,6.46,5.81,6.38,6.63,6.75,6.66,5.99,5.50,5.88,6.47,6.52,6.73,6.54,6.59,6.46,6.254.65 8.22 44.86% 3.38%
15闻泰科技
(600745)
85.05,84.70,82.41,83.60,81.39,86.00,91.68,86.95,87.91,96.70,99.00,96.90,100.99,104.03,102.42,99.45,102.50,99.52,100.64,103.22,102.80,103.20,102.85,105.00,100.88,97.88,95.61,92.50,93.60,95.62,94.88,91.18,92.35,92.50,96.23,92.58,92.26,91.95,90.68,93.59,100.38,110.42,106.50,110.00,110.48,110.00,121.00,127.99,130.25,125.00,112.50,122.20,118.00,118.30,122.10,117.56,121.00,121.40,126.98,122.0821.1 147.37 79.97% 5.36%
16精伦电子
(600355)
3.17,3.10,3.15,3.21,3.24,3.23,3.28,3.27,3.27,3.26,3.31,3.34,3.46,3.40,3.34,3.40,3.37,3.34,3.44,3.35,3.41,3.39,3.45,3.47,3.50,3.51,3.44,3.30,3.38,3.42,3.48,3.43,3.45,3.41,3.48,3.53,3.58,3.59,3.47,3.60,3.54,3.57,3.53,3.49,3.41,3.41,3.37,3.28,3.31,3.18,2.86,2.88,2.97,3.22,3.11,3.15,3.07,3.38,3.21,3.102.86 11.91 2.65% 5.75%
17中航三鑫
(002163)
4.60,4.51,4.51,4.55,4.40,4.40,4.41,4.29,4.33,4.42,4.44,4.46,4.39,4.42,4.44,4.45,4.48,4.61,4.58,4.54,4.49,4.53,4.58,4.70,4.67,4.70,4.88,4.64,4.73,4.68,4.69,5.16,5.68,5.55,5.61,5.48,6.03,6.10,6.18,6.18,6.31,6.24,6.12,6.28,6.28,6.12,6.35,6.20,6.40,6.28,5.65,5.30,5.35,5.58,5.49,5.53,5.60,5.84,5.75,5.543.83 8.86 34.08% 2.14%
18华升股份
(600156)
4.00,3.91,3.98,4.09,4.07,4.07,4.03,4.03,4.14,4.12,4.10,4.06,4.05,4.10,4.10,4.16,4.15,4.13,4.16,4.13,4.10,4.17,4.23,4.38,4.33,4.76,5.24,4.72,4.57,4.50,4.54,4.52,4.52,4.47,4.57,4.53,4.51,4.62,4.50,4.55,4.48,4.46,4.51,4.53,4.44,4.40,4.45,4.46,4.37,4.23,3.81,3.78,3.95,4.17,4.59,5.05,4.55,4.42,4.69,4.503.78 12.61 8.15% 2.6%
19仙琚制药
(002332)
9.83,10.38,10.02,10.07,10.72,10.15,10.19,10.25,11.28,10.99,11.33,10.72,10.86,10.69,10.69,10.68,10.50,10.09,10.29,9.99,9.93,10.19,10.23,10.65,10.42,10.10,9.73,9.67,9.65,9.84,9.77,9.79,9.61,9.87,10.01,9.88,9.80,10.28,10.08,10.45,10.60,10.83,10.57,10.60,10.46,10.30,10.24,10.99,11.27,10.68,9.89,10.29,11.23,11.73,11.29,10.88,10.70,10.78,10.59,10.245.26 12.19 71.91% 3.02%
20东方通
(300379)
36.75,39.35,38.87,39.65,37.40,38.02,36.14,35.50,36.42,37.53,38.70,39.29,38.91,39.42,39.80,39.36,38.70,41.57,41.58,45.74,47.91,52.70,57.97,57.09,56.01,57.80,56.65,50.99,48.94,49.08,49.16,47.00,47.26,46.25,47.31,48.14,47.14,48.93,47.50,52.25,53.36,52.88,53.26,53.75,55.00,51.18,51.43,51.65,51.66,47.91,43.12,42.30,43.38,44.50,46.76,46.50,45.70,46.60,47.70,46.2515.4 64.47 62.87% 7.03%
21凯龙股份
(002783)
10.58,10.35,10.38,10.70,10.52,10.60,10.44,10.13,9.88,9.92,10.04,10.06,9.93,10.92,11.22,11.71,12.03,11.87,12.00,12.16,11.86,11.88,12.34,12.31,12.36,13.08,12.64,11.92,12.31,12.20,12.62,12.10,11.64,11.76,11.90,11.90,12.43,12.59,12.65,12.69,12.84,13.05,12.78,12.75,12.94,12.49,12.26,12.01,11.68,11.12,10.01,9.33,9.47,9.60,9.76,10.16,11.18,11.27,11.48,11.039.33 35.15 6.59% 5.16%
22思创医惠
(300078)
12.80,12.79,12.86,13.78,13.96,13.71,13.07,12.68,12.64,12.78,12.50,12.70,13.44,13.34,13.17,13.77,13.19,12.79,12.71,12.70,12.44,12.68,12.88,13.17,13.03,12.80,12.62,12.40,12.52,12.69,12.38,11.95,12.03,12.28,12.40,12.85,12.77,12.54,12.59,13.19,13.26,13.27,13.06,13.10,13.06,12.86,13.31,13.25,13.37,12.03,10.83,11.91,12.66,13.41,13.75,13.98,13.59,14.64,13.72,13.349.09 19.14 42.27% 3.51%
23健友股份
(603707)
42.57,42.39,41.95,42.95,43.30,42.39,39.69,39.40,39.04,38.01,38.05,37.65,39.58,39.04,39.65,40.97,42.00,42.05,41.44,41.28,41.73,42.20,41.30,43.10,42.39,41.90,41.34,40.63,40.49,40.00,40.52,40.47,40.51,41.48,43.32,44.52,44.90,45.55,45.00,47.00,47.58,50.26,49.48,49.17,49.60,50.70,49.97,49.88,51.35,49.74,45.18,48.75,48.60,50.14,49.48,50.23,50.27,51.19,52.82,50.909.65 55.47 90.03% 1.06%
24万集科技
(300552)
80.99,81.00,82.00,85.25,83.20,82.56,80.37,75.70,74.70,74.73,73.77,73.80,66.42,68.80,72.45,79.70,83.70,80.16,83.20,89.72,87.00,87.90,84.80,84.59,83.27,82.89,81.44,81.39,79.80,82.53,82.12,78.60,83.56,84.40,92.84,101.30,100.90,100.38,98.08,99.49,101.48,111.63,100.47,100.52,95.50,96.53,98.47,94.51,96.02,91.51,82.36,82.91,88.16,88.66,86.72,88.02,86.80,87.08,90.16,87.6016.08 131.86 61.77% 6.53%
25金财互联
(002530)
11.05,9.95,9.65,9.74,9.98,10.50,10.36,10.12,10.52,10.38,10.10,9.95,9.88,9.84,9.65,9.84,9.86,10.04,10.18,10.18,10.35,10.38,10.63,10.68,10.60,10.71,9.95,9.81,9.88,10.87,11.50,11.58,11.86,11.57,12.21,13.43,13.60,13.90,13.62,13.88,13.40,13.63,14.55,15.65,15.45,15.16,16.50,16.10,16.13,15.06,13.55,14.11,13.95,15.32,15.40,15.38,14.40,15.77,15.19,14.704.43 18.83 71.33% 3.34%
26紫天科技
(300280)
15.92,15.43,15.62,16.36,16.09,16.11,16.43,15.83,15.72,15.53,15.32,15.40,15.43,15.60,15.44,15.73,15.73,15.82,15.71,15.66,15.43,15.62,16.20,16.36,16.57,16.90,16.52,16.39,16.58,16.42,16.76,16.43,16.30,16.29,16.82,16.95,17.18,17.26,16.79,16.90,16.72,17.04,18.74,17.75,19.18,18.88,19.19,18.59,18.40,17.00,15.30,15.83,15.92,16.62,16.62,17.14,17.87,19.26,20.37,19.6115.3 183.43 2.56% 6.1%
27百利科技
(603959)
8.39,8.19,8.46,8.60,8.49,8.45,8.27,8.25,8.18,8.20,8.06,8.10,8.05,8.11,8.20,8.44,9.06,8.76,8.62,8.59,8.61,8.75,9.00,8.89,8.79,8.93,8.73,8.31,8.60,8.79,8.72,9.41,9.55,10.10,10.32,10.25,10.23,10.24,9.87,9.83,9.65,9.73,10.29,9.97,10.29,10.27,9.97,9.85,9.46,8.51,7.66,7.04,7.58,7.60,7.45,8.20,9.02,9.70,10.18,9.807.18 16.39 28.45% 3.25%
28东音股份
(002793)
12.33,12.29,12.23,12.17,12.22,12.11,12.45,12.33,11.97,11.97,11.97,12.55,12.43,11.19,11.13,10.85,10.94,11.26,11.37,11.46,12.61,13.87,13.83,14.16,13.84,13.31,13.31,14.64,14.40,14.40,14.19,13.70,13.68,13.50,14.41,13.95,13.62,13.78,13.23,13.39,13.58,14.05,14.15,14.05,13.83,14.63,14.42,14.70,15.73,14.68,13.21,13.01,14.31,15.74,17.31,15.58,14.39,14.97,14.63,14.225.57 18.06 69.24% 5.48%
29*ST河化
(000953)
3.35,3.40,3.44,3.49,3.52,3.50,3.68,3.67,3.61,3.57,3.67,3.70,3.65,3.64,3.63,3.81,3.81,4.00,4.08,3.94,4.14,4.00,3.93,3.98,3.98,3.97,4.08,3.99,4.10,4.31,4.29,4.40,4.28,4.34,4.31,4.38,4.34,4.30,4.20,4.31,4.30,4.30,4.25,4.23,4.19,4.24,4.41,4.19,4.09,3.95,3.75,3.94,4.14,4.35,4.57,4.80,4.56,4.47,4.59,4.423.14 5.25 60.7% 1.95%
30新文化
(300336)
3.77,3.77,3.82,3.98,3.96,4.01,3.96,4.00,3.97,3.90,3.89,3.94,3.94,3.99,4.03,4.03,4.14,4.07,4.22,4.23,4.19,4.18,4.22,4.24,4.20,4.32,4.18,4.02,4.07,4.08,4.11,4.17,4.13,4.09,4.33,4.75,5.23,5.75,5.43,5.43,5.19,5.31,5.32,5.26,5.79,6.37,7.01,7.71,8.48,7.63,6.87,6.18,6.33,6.60,6.57,6.71,6.04,6.16,5.75,5.514.04 10.52 22.7% 10.58%
31精研科技
(300709)
74.60,82.06,80.70,84.00,82.01,79.95,79.40,78.35,77.76,80.38,78.82,79.08,80.50,83.20,83.31,84.95,89.20,91.60,92.72,98.15,98.38,99.44,100.89,107.30,106.14,103.13,103.18,100.80,108.50,102.25,105.00,99.98,101.20,97.65,102.60,101.08,101.00,100.66,99.40,103.30,105.50,112.90,113.14,113.12,123.98,116.70,114.35,115.35,117.86,109.60,98.64,107.22,110.13,115.72,113.62,110.29,115.70,115.88,117.10,113.6027.23 155.1 67.54% 3.04%
32友邦吊顶
(002718)
16.62,16.50,16.49,16.64,16.55,17.13,17.43,17.17,17.24,17.32,17.47,17.66,17.93,18.04,17.91,16.99,17.00,16.86,16.60,16.46,16.28,16.43,16.63,16.74,16.58,16.66,16.63,16.21,16.48,16.51,16.66,16.57,16.61,16.74,16.91,16.93,16.93,17.06,16.68,17.05,17.04,17.23,17.10,16.77,16.67,16.50,16.53,16.34,16.18,15.54,13.99,13.20,13.31,13.52,13.48,13.74,13.83,13.91,14.62,14.1813.24 21.82 10.95% 3%
33安洁科技
(002635)
15.82,15.50,15.74,15.83,15.31,15.19,14.57,14.22,14.32,14.66,14.60,14.90,15.20,15.34,15.20,15.54,16.09,15.80,16.68,17.09,17.20,17.37,17.83,17.85,17.71,17.86,17.17,16.57,16.89,17.12,17.56,17.06,17.12,16.67,17.33,18.16,19.93,20.05,20.56,22.62,22.57,22.64,21.53,21.61,21.88,21.12,22.25,21.81,23.99,24.60,24.37,26.81,29.49,32.44,29.20,29.37,27.79,28.50,27.68,26.9611.79 36.04 62.55% 11.24%
34金贵银业
(002716)
2.35,2.34,2.30,2.34,2.38,2.34,2.35,2.37,2.38,2.50,2.42,2.37,2.31,2.39,2.43,2.39,2.39,2.38,2.40,2.38,2.39,2.39,2.39,2.44,2.56,2.69,2.61,2.67,2.80,2.93,3.08,3.07,2.92,2.87,2.87,3.01,3.16,3.09,3.24,3.08,2.98,2.95,2.97,2.82,2.69,2.70,2.58,2.57,2.46,2.35,2.23,2.12,2.19,2.17,2.21,2.32,2.34,2.35,2.37,2.272.08 13.46 1.65% 5.52%
35冠昊生物
(300238)
18.99,18.56,18.96,19.11,19.25,18.75,18.27,17.67,17.70,17.76,17.55,17.33,17.00,17.14,17.17,17.30,17.15,17.04,17.04,17.81,17.47,17.74,18.80,19.09,18.86,19.10,20.02,18.78,18.92,18.76,18.60,18.74,18.65,19.11,19.26,19.16,18.65,19.15,18.57,19.01,19.13,19.01,18.83,18.32,18.00,18.00,18.55,19.34,18.91,17.86,19.32,20.16,20.71,21.03,20.68,19.82,19.22,19.21,18.64,18.1514.08 42.99 14.09% 2.64%
36北汽蓝谷
(600733)
5.18,5.35,5.40,5.42,5.30,5.26,5.34,5.44,5.33,5.26,5.17,5.21,5.73,5.99,5.76,5.76,5.69,5.86,5.83,6.14,6.19,6.14,6.09,6.15,6.10,6.06,5.98,5.68,5.85,5.81,5.80,5.75,5.79,5.84,5.98,6.08,6.11,6.13,6.09,6.21,6.08,6.69,6.49,6.24,6.86,7.12,7.01,6.63,6.79,6.48,5.83,5.77,5.86,5.88,6.47,6.55,6.35,6.45,6.60,6.455.63 53.59 1.71% 1.17%
37三友化工
(600409)
5.27,5.37,5.64,5.69,5.60,5.67,5.67,5.72,5.68,5.63,5.52,5.60,5.64,5.63,5.59,5.70,5.73,5.65,5.81,5.74,5.72,5.90,5.99,5.98,6.01,5.92,5.90,5.77,5.91,5.86,6.01,6.14,6.28,6.32,6.42,6.34,6.26,6.29,6.13,6.18,6.28,6.27,6.26,6.48,6.49,6.35,6.44,6.32,6.13,5.85,5.27,5.50,5.93,6.52,7.17,6.95,6.58,6.51,6.29,6.094.87 7.65 43.89% 3.84%
38ST运盛
(600767)
5.24,5.08,4.83,4.89,4.88,4.92,4.91,5.14,5.13,5.06,5.04,5.05,5.02,5.00,4.94,4.94,4.90,4.90,4.90,4.85,4.71,4.72,4.96,4.90,4.88,4.90,4.85,4.72,4.87,4.86,4.91,4.82,4.78,4.77,4.80,4.85,4.84,4.95,5.01,5.04,5.03,4.97,4.88,4.77,4.77,4.75,4.59,4.36,4.14,4.13,3.92,3.78,3.88,4.04,3.96,4.04,3.99,4.01,3.96,3.823.78 8.24 0.89% 1.45%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册