基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2020/11/26) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1甘肃电投
(000791)
3.56,3.62,3.59,3.58,3.55,3.51,3.49,3.47,3.57,3.61,3.50,3.64,3.65,3.63,3.58,3.53,3.58,3.59,3.53,3.52,3.44,3.43,3.41,3.44,3.60,3.63,3.66,3.61,3.71,3.66,3.69,3.64,3.63,3.58,3.54,3.53,3.52,3.50,3.56,3.53,3.55,3.53,3.60,3.63,3.64,3.63,3.67,3.62,3.70,3.68,3.66,3.76,3.75,3.84,3.80,3.79,3.83,3.79,3.80,4.093 4.09 100% 6.6%
2科华控股
(603161)
15.42,16.45,15.91,15.86,15.48,15.18,15.63,15.52,15.68,15.34,14.96,15.20,15.53,15.28,15.05,15.50,15.30,15.06,14.78,15.05,14.75,15.70,15.16,15.31,15.86,15.98,16.68,16.93,16.53,16.24,16.21,16.85,17.22,17.03,16.98,16.85,16.49,16.38,16.34,15.86,15.25,15.58,15.19,15.16,15.41,15.34,16.14,16.55,16.22,16.70,16.46,16.25,16.62,16.38,16.37,16.53,16.40,16.26,16.23,17.8511.66 18.79 86.75% 13.91%
3大东海A
(000613)
7.33,7.32,7.21,7.08,7.11,7.16,7.11,7.23,7.24,7.14,6.68,6.72,6.93,6.98,6.79,6.67,7.08,6.99,6.83,6.87,6.64,6.68,6.49,6.81,6.75,6.76,6.84,6.74,6.53,6.44,6.33,6.22,6.28,6.16,6.04,5.82,5.87,5.76,5.73,5.66,5.64,5.50,5.60,5.52,5.63,5.54,5.68,5.75,5.60,5.68,5.72,5.79,5.92,5.84,5.85,5.80,5.73,5.80,5.67,6.175.17 9.77 21.66% 9.5%
4新安股份
(600596)
9.27,9.60,9.64,9.63,9.66,9.77,9.63,9.65,9.64,9.63,9.50,9.13,9.26,9.25,9.18,9.02,9.10,9.32,9.35,9.12,9.00,8.73,8.56,8.64,8.62,8.82,8.95,8.88,8.79,8.57,8.48,8.64,8.62,8.86,8.70,8.74,8.78,8.79,9.00,9.11,9.08,9.21,9.25,9.29,9.66,9.78,10.76,10.68,10.70,11.77,12.33,12.96,13.24,14.56,15.06,15.00,15.50,16.10,15.50,16.687.8 16.68 100% 17.05%
5模塑科技
(000700)
7.53,7.48,7.40,7.58,7.42,7.25,7.22,7.10,7.15,6.97,6.86,6.89,6.90,6.97,6.86,6.84,6.90,6.84,6.65,6.46,6.12,6.18,6.05,6.12,6.07,6.26,6.48,6.47,6.40,6.32,6.23,6.22,6.32,6.19,6.20,6.23,6.26,6.18,6.22,6.08,5.80,5.78,5.96,6.17,6.43,6.27,6.37,6.24,6.06,6.07,6.05,6.01,6.05,6.00,6.00,6.21,6.28,6.28,6.26,6.893.54 14.88 29.52% 3.74%
6海星股份
(603115)
18.60,18.52,18.54,18.43,18.43,18.08,18.10,17.93,18.04,17.55,17.04,17.27,17.28,17.36,17.20,17.40,17.40,17.56,19.32,21.25,19.13,17.30,16.51,16.62,16.09,16.51,16.86,16.95,16.65,16.80,16.63,16.62,16.59,16.82,16.60,16.31,16.28,16.19,16.14,16.02,15.57,15.71,16.12,16.13,16.29,16.12,16.54,16.42,16.48,16.34,16.40,16.78,16.62,16.70,16.70,16.82,16.98,16.79,16.54,18.1915.48 22.34 39.51% 19.61%
7立霸股份
(603519)
13.57,13.48,13.42,13.60,13.58,13.61,13.64,13.27,13.23,12.97,12.70,13.11,13.47,13.44,13.40,13.51,13.42,13.43,13.15,13.08,13.30,13.24,12.89,13.45,13.62,13.95,13.87,13.68,13.68,13.93,13.97,13.96,14.14,14.25,14.08,14.10,14.22,14.31,15.00,14.74,15.10,15.45,15.97,15.76,15.90,16.05,15.75,16.36,16.55,16.47,16.40,16.28,15.90,15.74,15.80,15.76,15.80,16.01,16.26,17.6210.66 17.62 100% 5.82%
8中航飞机
(000768)
24.19,24.58,24.20,24.72,24.29,24.18,23.84,22.79,23.14,23.19,22.18,21.96,21.91,22.15,22.00,21.93,22.45,22.95,22.51,23.18,22.31,22.58,21.98,22.82,23.02,23.18,25.50,25.80,25.86,25.89,25.15,24.80,25.03,24.06,24.08,23.83,23.89,23.94,23.69,23.78,24.21,24.86,25.60,25.45,25.25,24.70,25.00,24.80,25.14,24.48,26.50,26.70,25.37,26.10,28.71,30.30,30.00,30.26,29.34,31.7514.09 31.75 100% 3.96%
9国检集团
(603060)
22.01,22.66,22.58,22.64,22.40,21.88,21.80,21.07,21.02,20.01,19.94,20.08,20.06,20.15,20.01,20.09,20.17,19.91,19.35,19.57,19.33,19.34,18.94,19.07,19.19,19.20,19.88,20.12,19.64,19.22,19.28,19.08,19.16,18.71,18.38,17.88,17.95,17.87,17.88,18.50,19.19,19.03,18.50,18.51,18.97,18.88,18.88,19.20,19.56,19.24,19.52,19.53,18.94,19.15,18.95,20.04,19.94,20.80,20.52,21.6613.03 24.86 72.94% 1.66%
10新雷能
(300593)
17.89,18.28,18.64,19.53,19.95,19.47,19.72,20.45,20.16,20.34,17.64,18.20,18.76,18.55,18.23,18.57,19.30,20.00,19.80,19.62,18.30,18.37,17.68,18.80,20.40,21.20,25.44,24.25,25.13,23.38,23.70,24.22,25.04,23.10,23.00,27.60,27.09,25.95,26.30,25.11,23.95,24.39,24.36,23.82,24.10,22.39,23.15,22.88,21.56,21.50,22.02,22.28,21.75,21.61,22.58,22.16,21.50,21.82,21.90,23.1813.23 27.6 69.25% 11.07%
11ST宜化
(000422)
2.59,2.60,2.61,2.65,2.65,2.64,2.65,2.67,2.68,2.66,2.62,2.63,2.62,2.61,2.62,2.62,2.63,2.64,2.61,2.60,2.58,2.58,2.56,2.54,2.53,2.58,2.66,2.65,2.62,2.65,2.67,2.67,2.68,2.67,2.66,2.65,2.61,2.62,2.62,2.61,2.59,2.55,2.59,2.60,2.61,2.60,2.62,2.65,2.66,2.70,2.71,2.71,2.68,2.70,2.68,2.71,2.74,2.76,2.90,3.052.45 3.05 100% 1.48%
12迪威迅
(300167)
5.95,5.79,5.61,5.87,6.26,6.32,6.59,6.89,7.74,6.54,5.61,5.99,6.38,6.32,6.14,6.10,6.10,6.06,5.85,5.98,5.64,5.68,5.44,5.52,5.53,5.73,6.08,6.39,6.77,6.96,6.70,6.55,6.64,6.57,6.66,6.50,6.88,6.66,6.55,6.44,5.81,5.90,6.16,6.21,6.44,6.37,6.65,6.69,6.46,6.77,6.65,6.38,5.98,6.63,6.68,6.82,6.99,6.92,6.63,7.114.16 7.58 86.23% 15.3%
13国联水产
(300094)
5.53,5.88,5.62,5.74,5.92,5.88,5.73,5.78,6.04,5.39,4.80,4.88,5.24,5.16,5.10,5.07,5.06,5.09,4.93,4.95,4.99,4.68,4.71,5.01,4.91,4.98,5.06,5.04,4.92,4.73,4.61,4.76,4.73,4.93,4.92,5.06,5.13,4.95,4.80,4.70,4.19,4.07,4.16,3.97,4.17,4.04,4.20,4.24,4.11,4.33,4.33,4.42,4.45,4.42,4.41,4.43,4.37,4.29,4.13,4.383.43 6.01 36.67% 4.61%
14洛凯股份
(603829)
12.02,12.19,12.09,12.36,12.50,12.73,12.82,12.85,13.00,12.71,12.41,12.92,12.65,12.51,12.33,12.56,12.58,13.20,13.72,13.50,13.10,13.17,13.07,12.68,12.78,12.77,12.78,12.69,12.70,12.58,12.40,11.92,11.86,11.70,11.67,11.67,11.71,11.76,11.65,11.52,11.28,11.45,11.69,11.75,11.82,11.72,11.92,11.79,11.72,11.74,11.52,11.58,11.82,11.87,12.17,12.31,12.11,12.43,12.11,13.318.73 13.56 94.77% 12.98%
15中国太保
(601601)
30.85,31.53,30.82,30.86,30.66,30.50,30.18,30.10,31.02,30.33,30.61,30.72,30.46,30.42,30.50,30.32,32.44,32.64,31.57,31.44,31.10,31.52,31.46,31.45,31.21,32.02,33.17,32.81,32.47,32.87,33.35,33.81,33.55,34.18,33.35,34.04,34.35,34.28,33.11,32.61,31.91,31.28,31.93,31.81,32.28,32.01,33.45,33.63,33.80,32.94,31.78,32.36,32.70,33.08,34.10,33.68,34.25,33.95,36.00,37.8525.63 38.5 94.93% 1.68%
16惠天热电
(000692)
3.77,3.63,3.44,3.38,3.39,3.27,3.33,3.25,3.31,3.32,3.16,3.26,3.20,3.14,3.09,3.09,3.23,3.18,3.12,3.24,3.19,3.18,3.12,3.13,3.22,3.29,3.33,3.27,3.19,3.51,3.72,3.35,3.37,3.30,3.25,3.24,3.15,3.07,3.02,3.01,2.97,3.03,3.03,3.08,3.06,3.00,3.04,3.00,3.00,3.03,3.00,3.07,3.02,3.04,3.06,3.11,3.12,3.14,3.19,3.372.43 3.83 67.21% 4.31%
17金力永磁
(300748)
41.05,42.93,41.91,42.37,41.90,40.12,40.31,39.95,42.00,40.20,37.04,37.35,38.41,37.84,37.18,37.36,38.02,38.81,37.62,43.93,40.05,38.99,40.98,40.55,40.55,41.70,43.09,42.45,41.57,42.41,40.73,40.51,40.76,40.88,39.80,38.41,38.81,39.15,39.43,39.06,38.63,37.65,39.98,40.34,40.30,40.16,41.33,40.29,41.18,41.88,41.46,41.68,41.20,40.48,39.58,39.83,40.54,42.70,41.97,44.0026.27 47.2 84.72% 10.94%
18三角防务
(300775)
29.49,31.86,32.49,34.07,33.36,32.45,32.13,31.30,35.39,34.34,29.88,30.32,31.44,34.06,33.30,32.49,35.51,36.46,35.12,35.63,33.95,34.47,33.60,36.69,36.11,38.22,39.96,39.32,37.26,35.84,36.21,36.42,36.50,34.69,35.15,34.79,33.00,33.84,33.65,32.90,31.09,32.09,32.88,32.63,32.06,31.09,31.48,31.58,29.86,30.29,31.25,31.36,30.65,31.46,33.71,32.99,33.70,34.48,32.46,34.1720.71 40.37 68.45% 5.1%
19ST新光
(002147)
1.61,1.68,1.68,1.69,1.64,1.64,1.64,1.63,1.64,1.63,1.57,1.63,1.60,1.61,1.59,1.54,1.54,1.52,1.49,1.47,1.40,1.39,1.38,1.39,1.42,1.42,1.44,1.41,1.38,1.32,1.37,1.35,1.35,1.32,1.31,1.38,1.37,1.36,1.33,1.32,1.30,1.24,1.23,1.21,1.22,1.20,1.22,1.21,1.22,1.21,1.27,1.26,1.25,1.26,1.25,1.31,1.31,1.31,1.38,1.451.15 2.32 25.98% 2.27%
20中国船舶
(600150)
20.77,21.11,20.89,21.05,20.57,20.20,20.30,19.67,19.85,20.10,19.35,19.17,19.11,19.26,18.91,18.80,19.09,19.41,19.02,18.96,18.33,18.39,18.12,18.45,18.46,18.83,19.26,19.27,19.06,18.79,18.77,18.65,18.70,18.32,18.29,18.30,18.16,18.38,18.23,18.06,17.82,17.15,17.65,17.79,17.81,18.07,18.28,18.14,18.05,17.80,17.92,18.24,18.07,18.49,18.82,18.63,18.73,18.77,18.26,19.4617.33 24.35 30.36% 2.14%
21穗恒运A
(000531)
10.45,10.52,10.54,10.39,10.18,10.14,10.09,9.58,9.67,9.36,9.12,9.24,9.12,9.12,9.01,9.11,9.58,9.41,9.28,9.28,9.04,9.10,9.06,9.09,8.97,9.33,9.76,9.59,9.44,9.74,9.80,9.64,9.63,9.55,9.64,9.48,9.23,9.26,9.37,9.39,9.13,9.02,9.18,9.14,9.25,9.20,9.46,9.29,9.23,9.25,9.29,9.43,9.38,9.41,9.32,9.36,9.46,9.63,9.75,10.355.69 11.59 78.99% 3.01%
22*ST金山
(600396)
3.08,3.00,2.90,2.86,2.78,2.78,2.80,2.73,2.93,2.92,2.75,2.80,2.78,2.76,2.72,2.66,2.70,2.72,2.67,2.67,2.59,2.57,2.59,2.61,2.59,2.66,2.76,2.71,2.76,2.70,2.71,2.68,2.67,2.64,2.62,2.61,2.60,2.59,2.60,2.60,2.55,2.31,2.32,2.33,2.43,2.37,2.41,2.37,2.46,2.71,2.77,2.80,2.64,2.60,2.53,2.55,2.54,2.51,2.52,2.681.75 3.23 62.74% 3.24%
23银鸽投资
(600069)
24*ST华源
(600726)
2.70,2.78,2.58,2.53,2.47,2.38,2.40,2.31,2.54,2.57,2.34,2.36,2.35,2.31,2.30,2.28,2.32,2.31,2.30,2.34,2.25,2.21,2.17,2.18,2.17,2.23,2.45,2.35,2.36,2.33,2.35,2.31,2.32,2.23,2.21,2.18,2.20,2.18,2.16,2.14,2.13,2.05,2.13,2.23,2.44,2.23,2.23,2.23,2.33,2.45,2.33,2.42,2.37,2.36,2.31,2.34,2.36,2.31,2.39,2.581.52 3.29 59.95% 6.01%
25联络互动
(002280)
1.47,1.49,1.50,1.48,1.44,1.47,1.46,1.45,1.47,1.41,1.34,1.35,1.38,1.37,1.40,1.39,1.39,1.37,1.35,1.37,1.33,1.40,1.38,1.40,1.37,1.38,1.40,1.39,1.37,1.35,1.36,1.35,1.36,1.34,1.32,1.33,1.37,1.44,1.51,1.45,1.52,1.54,1.49,1.48,1.52,1.51,1.49,1.53,1.50,1.49,1.56,1.64,1.64,1.72,1.73,1.82,1.82,1.87,1.78,1.871.19 4.47 20.79% 4.17%
26供销大集
(000564)
3.42,3.46,3.39,3.39,3.45,3.32,3.33,3.23,3.34,3.41,3.22,3.27,3.24,3.28,3.19,3.16,3.32,3.65,3.68,3.49,3.60,3.48,3.21,3.22,3.17,3.24,3.56,3.51,3.42,3.28,3.25,3.36,3.37,3.30,3.38,3.28,3.26,3.19,3.11,3.07,2.96,2.82,2.89,2.82,3.10,3.01,3.05,2.95,2.93,2.92,2.90,2.93,2.89,2.89,2.87,2.94,2.91,2.99,3.06,3.231.82 5.73 36.13% 6.12%
27顺鑫农业
(000860)
71.21,75.39,75.25,73.41,73.35,73.05,69.07,67.80,67.14,66.29,65.61,67.36,69.19,68.19,67.16,65.98,66.18,64.08,62.62,62.10,60.29,59.75,60.02,60.08,60.16,59.80,62.23,63.64,62.08,60.00,57.40,57.70,59.38,59.18,59.52,58.69,57.04,57.97,59.30,61.04,54.94,51.69,52.00,52.01,54.11,54.31,54.66,53.90,54.13,58.51,54.04,56.74,55.88,55.52,56.55,57.65,57.89,60.35,58.87,62.9247.03 75.38 56.06% 2.9%
28金发科技
(600143)
17.80,17.72,17.40,17.62,17.52,17.40,17.45,17.61,16.98,16.57,16.39,16.49,16.37,16.80,16.57,16.57,16.85,16.48,16.07,16.12,15.60,15.61,15.31,15.53,15.73,17.13,17.83,18.05,18.09,17.02,16.90,16.53,16.68,16.19,16.13,16.00,15.93,15.82,16.06,15.88,15.25,15.89,15.84,15.96,16.24,15.98,16.34,15.81,15.94,17.08,16.63,17.40,17.25,16.77,16.54,16.73,16.65,16.93,16.20,17.096.25 18.55 88.16% 3.64%
29国盛金控
(002670)
10.00,10.24,10.06,10.07,10.10,10.04,9.99,9.77,10.00,9.77,9.39,9.41,9.44,9.41,9.31,9.34,9.70,9.97,10.02,10.32,9.92,9.95,9.85,9.86,9.58,10.03,10.30,10.09,9.90,9.77,9.67,9.55,9.67,9.50,9.59,9.75,9.35,9.35,9.37,9.35,8.85,8.92,9.18,9.06,9.14,9.13,9.35,9.21,9.03,9.00,9.04,9.03,8.99,9.05,9.96,10.02,10.03,9.74,9.55,10.518.38 12.8 48.2% 2.61%
30中国应急
(300527)
9.70,10.94,11.07,11.28,11.50,11.05,11.23,10.97,11.73,11.83,10.06,9.92,10.32,10.37,10.08,9.99,10.16,11.04,11.29,11.13,10.91,10.98,10.60,12.72,13.53,14.30,15.74,15.12,14.55,14.36,13.95,13.65,13.25,12.79,12.88,12.49,12.29,12.84,12.65,12.11,11.38,11.28,11.49,12.36,12.14,11.60,12.06,11.73,11.31,11.10,11.24,11.16,10.80,10.84,11.24,11.08,11.19,11.32,11.09,11.818.05 15.74 48.88% 6.63%
31长源电力
(000966)
3.90,3.94,3.90,3.92,3.90,3.89,3.86,3.84,3.88,3.90,3.81,3.82,3.83,3.82,3.81,3.80,3.83,3.82,3.78,3.77,3.70,3.68,3.66,3.68,3.68,3.73,3.79,3.79,3.78,3.75,3.76,3.78,3.77,3.75,3.73,3.73,3.71,3.69,3.70,3.69,3.64,3.61,3.62,3.64,3.69,3.70,3.71,3.71,3.69,3.69,3.67,3.72,3.74,3.73,3.83,3.80,3.81,3.82,3.80,4.183.58 4.7 53.75% 4.23%
32中文在线
(300364)
8.27,8.69,8.71,8.49,9.07,8.97,9.07,9.16,9.41,8.50,7.10,7.22,8.08,7.99,7.79,7.90,7.80,7.79,7.50,7.42,7.17,7.22,7.04,7.11,7.15,7.31,7.56,7.62,7.40,7.22,7.35,7.19,7.31,7.35,7.39,7.38,7.45,7.32,7.22,7.09,6.70,6.59,6.73,6.53,7.29,7.92,7.85,7.50,7.25,7.44,7.11,7.12,7.00,7.03,7.04,7.05,7.26,7.27,7.10,7.563.23 10.4 60.38% 7.09%
33海源复材
(002529)
5.96,6.08,6.01,6.13,6.05,5.91,5.93,6.23,6.54,6.36,6.22,6.27,6.37,6.43,6.35,6.26,6.25,6.15,5.97,5.99,5.93,5.92,5.78,5.84,5.87,5.97,6.01,6.01,5.93,5.79,5.79,5.66,5.68,5.72,5.63,5.68,5.66,5.71,5.99,5.87,5.78,5.61,5.70,5.70,5.71,5.70,5.73,5.66,5.65,5.75,5.75,5.78,5.70,5.80,5.75,5.68,5.70,5.68,5.63,5.914.99 11.26 14.66% 2.21%
34航天彩虹
(002389)
22.70,23.18,23.13,24.39,23.52,23.15,22.62,21.95,21.93,21.29,20.24,20.65,20.74,20.85,20.75,20.78,21.23,21.71,20.70,20.95,20.20,20.27,19.75,20.88,21.90,23.64,24.19,23.98,24.36,24.90,23.88,24.49,24.60,23.20,23.11,23.10,25.02,24.58,24.58,24.00,23.65,24.40,26.15,26.51,25.81,25.10,24.90,25.26,23.21,22.20,22.61,22.58,21.90,21.87,23.22,24.05,24.14,24.23,23.57,24.649.87 28.33 80.01% 3.45%
35国电南自
(600268)
7.78,7.78,7.74,7.64,7.53,7.24,7.29,7.07,7.04,6.78,6.49,6.69,6.72,6.67,6.77,6.63,6.72,7.18,6.95,6.87,6.62,6.56,6.46,6.49,6.53,6.72,7.39,7.64,7.53,7.54,7.27,7.18,7.30,7.13,7.24,7.15,7.35,7.21,7.28,7.10,6.75,6.68,6.86,6.87,7.01,7.22,7.33,7.16,7.02,7.14,7.05,7.19,7.23,7.27,7.14,7.10,7.03,7.35,7.28,7.664.34 12.45 40.9% 6.2%
36龙蟠科技
(603906)
29.80,30.06,29.15,27.94,28.66,29.24,29.20,28.30,27.61,26.36,25.45,25.05,24.99,26.01,25.63,27.32,28.07,27.68,26.17,26.50,25.81,25.80,25.24,26.13,26.70,27.35,26.98,28.02,26.91,25.90,24.69,25.11,24.96,24.63,25.02,24.36,24.63,24.58,24.00,22.60,21.82,23.03,23.70,23.71,24.70,24.30,24.50,25.51,25.52,25.74,25.97,25.39,24.76,25.24,26.57,26.66,28.08,29.74,28.11,29.068.55 31.69 88.64% 2.87%
37华通医药
(002758)
11.91,11.42,11.30,11.40,12.25,11.92,11.62,11.22,11.30,11.33,11.11,11.18,11.24,11.17,11.21,11.05,11.24,11.17,11.12,11.14,11.24,11.13,11.07,10.80,10.69,10.88,11.23,11.20,11.05,10.94,11.20,11.08,11.15,11.21,11.50,11.28,11.65,11.49,11.65,11.67,11.59,11.41,11.52,11.48,11.63,11.48,11.59,11.63,11.41,11.39,11.44,11.53,11.68,11.77,11.98,11.91,11.85,11.86,11.54,12.129.56 13.2 70.31% 2.99%
38节能风电
(601016)
2.85,2.87,2.84,2.82,2.79,2.83,2.79,2.69,2.96,3.11,2.87,3.05,3.04,2.95,2.93,2.84,2.88,2.90,2.83,2.87,2.74,2.70,2.68,2.68,2.77,2.96,2.98,3.01,3.10,3.00,2.99,2.91,2.94,2.86,2.88,2.80,2.79,2.80,2.81,2.80,2.71,2.74,2.83,2.80,2.83,2.83,2.87,2.81,2.78,2.76,2.75,2.80,2.74,2.79,2.76,2.76,2.81,2.79,2.81,2.962.06 3.49 62.89% 3.11%
39桂东电力
(600310)
4.13,4.15,4.14,4.08,4.10,4.07,4.09,4.07,4.02,4.09,4.09,4.07,4.10,4.13,4.08,4.19,4.16,4.12,4.07,4.06,3.98,3.94,3.89,3.88,3.88,3.97,4.05,4.05,4.04,4.03,4.01,4.04,4.03,3.96,3.91,3.92,3.88,3.89,3.94,3.91,3.79,3.72,3.80,3.81,3.83,3.82,3.87,3.85,3.88,3.89,3.89,3.97,4.02,3.99,3.96,3.95,4.01,4.00,4.06,4.283.53 4.93 53.45% 3.52%
40洪都航空
(600316)
33.48,33.95,36.97,38.09,37.99,39.06,37.95,36.09,34.61,34.00,31.48,31.70,30.96,31.66,30.70,31.77,33.10,36.41,36.69,35.96,33.30,33.80,32.66,35.93,37.51,37.41,41.15,41.22,41.19,40.98,38.56,38.59,39.35,36.70,35.62,34.48,34.30,36.63,35.40,34.60,33.66,33.41,34.79,35.33,34.40,33.47,33.97,32.60,31.25,30.83,31.77,31.89,30.88,31.02,34.12,36.02,36.17,35.74,33.80,35.2711.72 41.22 79.83% 4.61%
41奥飞娱乐
(002292)
9.13,8.72,8.80,8.58,8.76,8.54,8.29,8.17,8.35,7.92,7.42,7.42,7.38,7.26,7.09,7.09,7.20,7.10,6.91,6.98,6.94,6.94,6.72,7.12,6.79,7.23,7.57,7.50,7.36,7.24,7.19,7.11,7.17,6.99,7.01,6.97,6.87,6.92,6.83,6.77,6.42,6.54,6.92,6.88,7.12,7.09,7.15,7.14,6.95,6.99,7.34,7.28,7.56,7.39,7.45,7.55,7.46,7.42,7.28,7.695.65 10.61 41.09% 4.47%
42宏达电子
(300726)
41.17,41.62,42.80,45.23,44.31,42.17,41.84,40.27,40.56,40.00,39.18,40.32,40.20,40.38,40.07,41.73,43.00,43.15,42.52,43.92,41.95,41.39,40.84,44.15,43.15,43.42,45.51,45.83,44.80,43.20,42.95,43.43,42.81,47.30,47.05,45.26,48.97,48.35,48.50,47.71,48.00,47.30,49.29,50.26,49.46,46.45,46.92,45.15,43.13,42.89,43.10,42.90,42.36,41.00,42.45,44.32,45.17,45.25,44.11,46.1522.7 48.13 92.2% 3.25%
43广生堂
(300436)
36.00,37.33,36.47,38.17,37.91,36.44,36.38,36.30,36.18,35.29,33.51,34.01,33.91,33.68,33.22,33.09,33.51,33.48,33.00,33.51,32.72,33.06,32.78,32.63,32.00,33.28,33.92,33.90,33.59,33.99,34.13,33.45,33.75,34.12,34.25,35.01,34.88,34.40,34.15,34.40,32.96,32.81,33.42,33.07,33.33,32.82,35.15,35.34,35.39,35.95,34.84,35.13,33.90,33.39,33.60,33.86,34.13,34.71,33.86,35.6528.88 38.76 68.53% 2.15%
44华电国际
(600027)
4.02,4.06,4.01,4.02,3.96,3.92,3.89,3.80,3.86,3.87,3.76,3.77,3.72,3.73,3.73,3.72,3.76,3.69,3.66,3.68,3.59,3.59,3.67,3.62,3.56,3.59,3.66,3.60,3.58,3.60,3.71,3.66,3.59,3.55,3.53,3.47,3.51,3.47,3.44,3.41,3.36,3.36,3.41,3.37,3.42,3.41,3.46,3.46,3.50,3.51,3.47,3.54,3.54,3.52,3.51,3.52,3.57,3.57,3.55,3.732.93 4.35 56.39% 1.24%
45有研新材
(600206)
14.56,14.90,14.78,14.81,14.98,14.59,15.00,15.12,15.49,14.73,13.42,13.56,13.89,13.77,13.65,13.80,14.01,14.00,13.66,13.93,13.50,13.35,13.07,13.23,13.29,13.68,14.16,14.33,14.18,14.05,14.18,14.09,14.63,14.34,14.76,14.61,14.17,14.25,14.08,13.80,13.76,14.00,14.36,14.49,14.55,14.59,15.12,15.20,14.61,14.93,15.39,15.60,15.18,15.07,14.86,15.16,14.91,15.39,14.90,15.609.17 17.06 81.46% 7.29%
46全信股份
(300447)
12.89,13.31,13.51,15.50,15.65,15.00,15.31,15.33,15.61,16.98,14.20,15.29,16.17,15.40,14.94,14.84,15.05,16.80,16.41,17.28,16.45,18.20,17.12,17.52,16.74,17.19,19.37,23.24,23.96,21.93,22.39,24.64,23.10,22.00,20.73,19.94,20.35,21.03,20.72,19.59,18.68,19.05,19.30,19.09,19.19,18.23,18.38,17.79,17.21,16.87,16.83,16.72,16.27,16.35,16.90,16.70,16.42,16.84,17.19,18.408.39 24.64 61.6% 10.97%
47北方导航
(600435)
9.53,9.71,9.81,10.16,9.82,9.67,9.60,9.28,9.35,9.54,8.94,8.92,8.88,9.05,8.87,8.87,9.10,9.29,9.10,9.08,8.80,8.89,8.72,8.89,9.01,9.19,9.38,9.27,9.14,9.32,9.18,9.13,9.07,8.86,8.97,8.90,8.84,8.88,8.75,8.61,8.26,8.10,8.46,8.47,8.52,8.37,8.52,8.41,8.22,8.20,8.26,8.45,8.34,8.45,8.68,8.69,8.72,8.87,8.61,8.967.25 12.96 29.94% 2.37%
48中远海发
(601866)
2.10,2.12,2.12,2.13,2.11,2.12,2.10,2.09,2.18,2.40,2.31,2.26,2.25,2.26,2.22,2.20,2.24,2.21,2.14,2.15,2.10,2.08,2.05,2.09,2.08,2.13,2.17,2.14,2.13,2.12,2.12,2.11,2.12,2.10,2.17,2.22,2.20,2.13,2.15,2.14,2.09,2.30,2.26,2.28,2.34,2.57,2.83,3.11,2.90,2.67,2.73,2.81,3.09,3.12,2.98,3.15,3.18,3.19,3.00,3.141.69 3.19 96.67% 3.1%
49上海九百
(600838)
7.31,7.38,7.36,7.34,7.39,7.25,7.22,7.16,7.18,7.25,7.07,7.09,7.08,7.05,6.98,6.98,7.10,7.26,7.21,7.18,6.99,6.99,6.96,6.97,6.85,6.97,7.16,7.21,7.10,7.14,7.13,7.09,7.10,7.07,7.00,6.93,6.89,6.87,6.81,6.81,6.93,6.86,7.03,7.09,7.11,7.07,7.12,7.14,7.14,7.11,7.01,7.23,7.30,7.38,7.54,7.71,7.58,7.64,7.40,7.814.93 9.37 64.88% 2.95%
50展鹏科技
(603488)
12.06,12.54,13.15,11.85,11.90,11.16,10.77,10.35,10.46,9.98,9.60,9.77,10.11,10.08,10.14,10.13,10.37,10.06,9.95,9.92,9.69,9.54,9.48,9.46,9.51,9.96,10.22,10.09,9.92,9.82,9.70,9.52,9.52,9.44,9.50,10.00,9.73,10.12,9.98,10.01,10.08,10.30,10.13,10.08,10.19,9.95,10.05,9.95,10.18,10.92,10.51,10.65,10.76,10.59,10.98,10.86,10.72,10.65,10.44,10.885.3 13.15 71.09% 2.43%
51*ST利源
(002501)
1.45,1.45,1.44,1.44,1.48,1.52,1.51,1.49,1.49,1.48,1.44,1.45,1.45,1.44,1.44,1.42,1.45,1.48,1.47,1.50,1.47,1.45,1.43,1.42,1.47,1.44,1.45,1.49,1.47,1.48,1.48,1.55,1.54,1.53,1.58,1.59,1.53,1.51,1.49,1.51,1.53,1.48,1.54,1.50,1.52,1.60,1.66,1.66,1.74,1.83,1.74,1.77,1.80,1.80,1.87,1.84,1.76,1.79,1.82,1.911.33 2.19 67.78% 1.15%
52美都能源
(600175)
53彩讯股份
(300634)
25.39,26.32,25.80,26.21,27.01,26.37,26.88,26.63,27.48,27.06,23.20,22.91,23.77,23.49,23.07,23.05,23.33,22.96,22.52,23.01,22.11,21.93,21.39,21.84,22.02,22.67,23.74,23.80,23.68,23.30,23.47,23.13,23.75,25.41,24.42,24.28,24.78,23.43,23.37,23.50,22.20,22.38,22.98,22.75,23.41,23.16,23.85,23.75,22.93,22.47,23.82,23.56,22.45,22.52,22.88,23.97,23.42,24.43,24.00,24.9915.81 30.93 60.72% 3.77%
54北京文化
(000802)
8.25,8.62,9.07,9.20,9.37,9.56,9.55,9.13,9.31,9.19,8.87,9.51,9.47,9.53,9.41,9.12,9.23,9.35,9.06,8.90,9.08,8.87,8.46,8.02,8.35,7.99,7.90,7.60,7.33,7.27,7.29,7.22,7.22,7.12,7.02,6.91,6.76,6.60,6.63,6.52,6.35,6.22,6.51,6.44,6.58,6.53,6.59,6.75,6.59,6.57,6.57,6.78,6.75,6.78,6.80,6.84,6.70,6.69,6.54,6.805.69 12.01 17.57% 5.05%
55硅宝科技
(300019)
15.96,16.16,15.66,15.60,15.70,15.40,15.20,14.99,15.26,14.70,13.64,13.46,14.11,14.70,14.19,14.79,15.45,15.71,14.97,14.45,13.82,13.39,13.36,13.60,13.61,14.29,17.15,18.00,18.71,17.34,17.21,17.40,17.40,16.65,16.62,15.62,15.55,15.52,15.97,16.19,14.67,14.80,15.18,14.88,15.34,15.53,16.82,16.08,16.65,19.98,20.30,19.68,20.49,23.50,22.29,23.65,23.13,22.93,20.95,21.787.52 23.13 91.36% 15.54%
56闽东电力
(000993)
7.09,7.06,7.05,7.03,6.88,6.91,6.79,6.64,6.83,6.66,6.38,6.44,6.51,6.69,6.61,6.59,6.72,6.61,6.40,6.38,6.19,6.16,6.25,6.29,6.20,6.38,6.56,6.47,6.52,6.25,6.29,6.22,6.27,6.20,6.20,6.10,6.06,6.08,6.08,5.98,5.82,5.74,5.87,5.88,5.96,5.93,6.01,5.97,5.94,5.95,5.93,6.12,6.09,6.30,6.24,6.25,6.30,6.37,6.38,6.685.74 9.04 28.48% 6.95%
57北部湾港
(000582)
10.81,11.11,10.85,10.69,10.65,10.66,10.52,10.88,11.28,11.14,10.96,10.84,11.02,11.25,11.14,10.94,11.05,10.91,10.67,10.60,10.08,9.94,10.02,9.89,9.73,10.10,10.33,10.43,10.56,10.74,10.56,10.55,10.69,10.49,10.37,10.07,10.04,10.17,10.36,10.27,10.00,10.50,10.55,10.40,10.65,10.59,11.03,11.10,11.17,11.20,11.22,11.76,12.71,12.09,11.57,11.80,11.73,11.83,11.47,11.867.42 12.72 83.82% 1.07%
58如意集团
(002193)
7.46,7.55,7.45,7.54,7.71,7.64,7.75,7.60,7.90,7.67,7.21,7.29,7.41,7.39,7.20,7.22,7.28,7.18,6.94,6.94,6.72,6.74,6.68,6.76,6.70,6.86,7.02,7.02,6.97,7.09,7.18,7.13,7.14,7.03,6.97,6.87,6.88,6.80,6.86,6.86,6.65,6.57,6.73,6.75,6.82,6.72,6.79,6.77,6.67,6.70,6.72,6.82,6.89,6.90,6.94,6.95,6.93,6.93,6.80,7.486.34 8.44 54.31% 3.01%
59敦煌种业
(600354)
4.04,4.03,4.18,4.39,4.28,4.15,4.17,4.08,4.09,4.02,4.00,4.07,4.12,4.10,4.10,4.01,4.04,4.02,3.96,3.96,3.89,3.80,3.80,3.81,3.88,3.90,3.94,3.90,3.89,3.89,3.88,3.90,3.89,3.83,3.79,3.76,3.78,3.80,3.84,3.87,3.94,3.86,3.89,3.84,3.85,3.81,3.82,3.80,3.87,3.90,3.92,3.97,3.95,3.94,3.91,3.93,3.97,3.96,3.99,4.143.09 6.37 31.97% 2.58%
60吉电股份
(000875)
4.21,4.26,4.26,4.23,4.20,4.19,4.14,4.08,4.13,4.14,4.05,4.07,4.10,4.08,4.10,4.07,4.12,4.11,4.05,4.03,3.90,3.85,3.92,3.97,3.96,4.12,4.17,4.18,4.16,4.14,4.12,4.09,4.10,4.04,4.00,3.98,4.00,3.95,3.99,3.94,3.87,3.84,3.89,3.86,3.91,3.89,3.94,3.90,3.88,3.87,3.84,3.94,3.93,3.94,3.91,3.90,3.94,3.94,3.91,4.063.04 4.6 65.37% 2.69%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1道恩股份
(002838)
29.74,29.64,30.95,30.58,31.19,32.03,30.76,29.06,29.50,27.71,27.75,28.22,28.28,28.48,28.01,28.50,28.45,29.14,30.61,29.84,28.35,28.66,27.87,27.94,28.00,28.42,30.30,30.21,30.94,30.42,31.08,29.82,29.87,28.81,28.63,28.36,29.18,28.28,27.86,28.14,27.20,27.20,27.50,27.31,27.80,27.13,28.09,27.36,27.12,27.27,26.30,26.46,25.10,25.14,25.46,25.32,26.29,25.91,26.10,23.4910.02 58.27 27.91% 4.59%
2濮阳惠成
(300481)
24.75,24.97,23.00,23.07,23.29,22.81,23.06,22.50,22.57,21.06,19.92,20.30,21.20,21.30,21.67,22.00,22.44,22.17,21.60,22.28,21.11,21.33,20.85,21.37,20.90,22.60,23.47,23.86,24.00,23.55,23.79,23.17,23.31,22.66,22.54,22.00,21.89,22.15,22.35,21.98,22.00,22.71,24.00,23.61,24.04,24.00,24.29,23.64,23.72,25.16,24.39,25.51,25.35,24.93,24.61,24.30,25.28,24.91,24.07,22.9014.68 26.32 70.61% 2.77%
3郑煤机
(601717)
7.98,8.72,8.57,9.20,9.10,9.12,10.03,10.06,10.02,9.72,9.34,9.55,9.83,9.36,9.38,10.32,10.13,9.73,9.37,9.30,8.91,9.04,9.22,9.16,9.37,9.29,9.38,9.95,10.80,10.62,10.62,10.62,10.63,10.77,10.77,11.11,11.00,10.51,10.64,10.96,10.31,10.37,10.23,10.75,11.83,11.85,11.60,12.58,12.13,12.27,12.15,12.35,12.06,11.94,12.02,12.07,11.78,11.73,11.38,10.574.64 12.53 75.18% 4.1%
4神雾环保
(300156)
5德赛电池
(000049)
55.29,56.94,55.88,57.25,56.73,56.70,55.30,52.85,51.79,49.99,49.23,50.54,50.53,50.75,49.92,50.08,50.99,50.91,49.95,50.33,48.81,48.90,48.28,49.39,48.90,51.32,53.17,52.93,51.52,51.10,51.25,51.27,51.28,50.00,50.27,49.29,47.93,47.34,50.71,51.46,48.95,49.99,49.92,50.18,54.50,53.82,55.46,54.59,53.48,55.45,56.00,54.82,54.07,53.57,53.93,53.53,54.80,54.07,53.74,50.5033.55 59.85 64.44% 3.9%
6德尔股份
(300473)
28.26,28.29,28.80,29.46,29.47,29.62,29.51,29.36,28.89,28.85,28.05,28.27,28.71,29.57,29.53,28.88,28.96,30.45,30.83,31.16,29.98,29.51,28.60,27.50,27.78,28.24,28.85,30.39,30.23,29.94,30.03,29.38,29.50,28.79,28.26,27.98,27.87,28.24,28.26,28.28,27.80,27.54,27.51,26.93,28.19,27.65,27.68,27.25,26.58,26.46,26.56,26.57,26.05,25.97,25.68,25.69,25.63,26.48,26.19,24.7822.25 45.02 11.12% 2.15%
7晓程科技
(300139)
9.96,10.44,10.56,11.53,11.36,10.43,12.52,13.84,14.79,12.88,13.97,13.19,15.83,16.50,16.30,15.72,15.29,14.50,14.08,14.45,13.26,12.80,12.79,13.04,12.50,13.38,14.21,14.68,14.05,14.09,13.79,14.67,14.62,15.29,14.96,13.55,13.78,13.43,13.01,12.86,12.69,13.22,14.72,15.05,14.81,14.83,15.51,15.26,14.58,13.60,13.44,13.67,13.31,13.11,13.24,13.17,12.92,13.06,12.85,11.846.56 16.59 52.67% 11.41%
8杰克股份
(603337)
27.68,28.20,27.74,27.74,27.50,26.86,27.08,26.55,26.15,24.60,24.44,25.56,25.76,26.19,25.94,28.53,26.18,27.23,25.70,26.02,24.50,24.77,24.40,24.96,25.28,25.70,25.92,26.28,27.74,28.96,29.29,29.35,29.88,30.55,29.93,29.08,28.86,29.51,30.11,30.24,28.34,29.41,30.78,31.76,33.33,32.75,34.32,32.75,31.56,33.00,32.91,33.10,32.56,32.38,32.24,32.98,32.47,31.60,31.57,29.9015.77 34.32 76.19% 1.26%
9沙钢股份
(002075)
12.36,12.60,12.16,11.89,11.93,12.38,11.90,11.85,11.99,12.09,12.04,12.30,12.47,12.23,12.15,12.39,13.14,13.20,11.88,13.02,12.00,12.39,12.14,11.93,11.58,11.98,11.79,12.08,12.11,12.29,12.56,12.55,12.63,12.70,13.22,13.18,13.33,13.55,13.59,13.12,13.55,13.49,13.20,13.30,12.95,13.45,13.28,14.24,14.49,14.49,14.56,15.09,15.07,15.52,15.84,16.43,15.46,16.70,15.03,13.545.22 16.7 72.48% 6.2%
10天广中茂
(002509)
11越博动力
(300742)
27.18,26.22,26.82,27.77,27.95,26.70,27.68,28.27,29.11,27.74,23.65,24.71,25.79,25.50,25.73,26.50,26.89,27.30,26.89,27.41,26.22,25.86,25.41,26.91,27.48,28.35,30.01,36.01,37.49,37.50,38.26,36.19,37.60,35.50,34.01,33.26,33.88,33.31,34.56,33.50,31.13,32.60,35.00,34.34,35.45,33.08,33.25,32.12,30.60,30.28,30.90,30.60,31.64,31.50,32.30,33.51,32.96,32.95,32.90,30.8617.65 38.26 64.11% 11.09%
12三超新材
(300554)
21.12,21.03,20.51,20.29,21.30,20.62,22.25,24.00,23.60,22.28,19.39,20.63,21.57,21.37,20.94,21.68,22.43,22.25,21.84,22.21,21.15,20.71,19.74,20.78,20.57,22.13,22.80,22.84,23.50,22.66,23.78,23.78,23.98,23.55,23.63,23.22,24.19,25.24,24.60,24.17,23.30,25.60,26.01,26.18,28.43,25.60,28.47,26.72,24.95,26.63,25.06,24.09,24.24,26.00,25.46,26.13,25.50,25.93,24.10,22.7512.8 28.47 63.48% 10.01%
13高伟达
(300465)
17.16,17.29,17.90,17.41,17.95,17.69,17.23,17.23,16.66,15.82,14.78,15.25,15.70,16.73,16.20,16.36,17.05,17.39,17.56,17.18,16.98,16.95,15.83,16.85,17.09,17.50,18.19,17.74,17.86,18.09,18.20,17.85,17.70,16.72,17.26,16.60,16.73,16.71,16.49,16.50,15.67,15.48,15.86,15.01,15.19,14.78,15.25,14.98,14.35,14.20,14.31,14.26,13.98,14.14,14.19,14.17,14.35,14.40,14.08,13.388.71 19.46 43.46% 3.07%
14路通视信
(300555)
11.34,10.54,10.16,10.66,10.87,10.40,11.13,12.04,12.04,10.45,9.46,9.70,10.13,10.27,10.10,10.13,10.08,10.01,9.82,9.96,9.57,9.43,9.12,9.32,9.39,9.67,10.41,10.56,10.51,10.59,10.65,10.50,11.14,11.56,11.35,12.05,11.56,11.40,11.74,12.41,11.12,12.02,12.74,12.40,12.60,11.72,11.75,11.17,13.40,16.08,13.20,13.58,12.92,12.22,12.45,12.75,13.63,13.39,12.88,12.207.49 16.08 54.81% 13.38%
15常熟汽饰
(603035)
15.36,15.50,15.67,16.46,16.12,15.79,15.22,14.58,14.86,14.35,13.80,14.12,14.04,14.41,14.60,14.70,15.53,15.20,14.49,14.40,13.90,13.76,13.28,13.33,13.22,13.74,14.18,14.47,14.59,14.26,14.19,13.99,14.50,14.47,14.40,14.59,15.40,15.51,15.90,16.16,15.76,16.16,15.80,16.62,16.75,16.53,16.91,16.00,15.55,15.99,15.93,15.77,16.00,15.86,15.72,16.50,16.89,16.90,16.51,15.289.42 16.92 78.16% 7.85%
16吉宏股份
(002803)
46.72,46.40,48.22,48.20,47.37,45.70,44.55,45.60,45.50,43.05,41.01,43.56,42.06,42.09,41.93,41.65,42.50,40.99,41.50,42.53,41.15,40.03,41.24,42.65,41.72,43.46,43.93,42.72,42.41,42.51,42.85,41.03,41.02,39.98,39.69,38.05,37.36,37.63,38.45,39.23,37.59,36.90,37.28,36.89,38.53,35.80,37.60,37.56,36.60,36.16,37.36,40.00,38.13,38.21,38.20,36.93,35.39,34.80,33.54,31.8412.61 48.22 54% 2.64%
17莱宝高科
(002106)
15.35,15.64,16.25,16.05,15.98,15.45,15.32,14.86,14.81,13.99,13.62,14.12,14.17,13.97,13.70,13.80,14.21,14.17,13.90,14.15,13.69,13.72,13.41,13.60,13.44,14.35,14.78,14.84,14.49,14.23,14.14,13.80,13.94,13.53,13.38,12.75,12.99,13.17,12.80,12.73,12.10,12.09,12.61,12.48,12.71,12.59,13.05,12.54,12.19,12.19,12.24,12.35,12.06,12.06,12.08,12.14,12.00,12.04,11.94,11.338.35 19.67 26.32% 3.91%
18弘亚数控
(002833)
39.21,39.37,39.80,39.65,39.15,38.18,37.50,37.66,39.36,38.01,36.46,35.80,36.60,37.60,37.95,38.22,39.20,40.09,39.89,39.95,40.45,42.50,42.00,41.58,41.59,43.10,44.20,42.50,40.97,41.00,40.52,41.59,43.52,43.73,45.92,47.13,49.10,49.88,49.36,49.29,49.30,51.95,51.78,52.25,52.06,50.14,49.63,50.19,45.17,43.88,45.88,46.18,44.90,45.40,45.90,45.50,45.30,45.13,44.11,42.0019.19 52.25 68.99% 1.76%
19多伦科技
(603528)
10.76,11.08,11.58,11.63,11.76,11.46,11.39,11.42,11.33,10.59,10.05,10.26,10.22,10.45,10.32,10.24,10.34,10.32,10.00,9.84,9.55,9.43,9.46,10.11,10.43,11.17,11.44,11.43,11.36,11.04,11.35,11.64,11.99,12.25,12.08,11.60,11.75,11.75,12.03,11.54,11.15,11.21,11.69,11.79,12.47,12.53,12.33,12.73,12.20,12.22,12.45,12.47,12.00,11.65,11.83,11.89,12.47,12.84,12.51,11.266 12.84 76.89% 2.9%
20大元泵业
(603757)
17.51,17.64,19.40,21.34,22.30,23.97,26.37,28.66,25.79,23.21,24.06,26.47,25.90,25.11,26.50,25.11,26.01,25.93,25.93,26.01,25.54,24.92,24.71,24.71,24.86,24.59,24.80,25.40,24.70,25.60,24.83,24.11,24.09,23.25,23.40,22.43,22.53,22.36,22.43,22.06,21.71,22.42,23.03,23.16,23.23,22.68,23.38,23.10,23.08,22.67,23.00,23.70,23.70,23.25,23.21,23.12,23.02,22.91,22.42,21.5413.22 28.66 53.88% 1.21%
21星期六
(002291)
18.00,18.18,18.35,17.61,17.37,17.69,18.19,18.90,19.31,18.65,17.53,17.74,18.95,19.00,18.26,17.77,17.90,19.69,19.03,18.90,19.07,20.48,19.95,19.76,20.02,21.27,21.69,23.10,22.75,23.07,22.38,22.81,23.73,24.21,23.69,21.34,20.83,20.97,20.30,19.92,19.92,21.18,22.51,22.54,23.21,22.85,23.76,21.98,21.00,21.16,20.65,20.05,19.97,19.81,19.65,20.50,19.76,19.99,19.22,18.426.17 32.69 46.19% 2.88%
22新华制药
(000756)
10.32,10.53,10.49,10.43,10.35,10.38,10.17,9.99,10.01,9.83,9.46,9.58,9.53,9.50,9.35,9.54,9.57,9.65,9.78,9.79,9.40,9.46,9.36,9.32,9.31,9.55,9.81,9.82,9.72,9.61,9.79,9.63,9.88,10.15,10.25,10.11,10.38,10.35,10.32,10.26,10.25,10.39,10.39,10.49,10.58,10.44,10.68,10.85,10.74,10.57,10.89,11.01,10.97,10.62,10.82,10.65,10.54,10.63,10.59,10.106.8 12.72 55.77% 1.29%
23晨化股份
(300610)
19.12,19.80,19.44,20.48,21.02,20.47,19.62,18.18,18.10,17.65,16.96,17.49,18.03,18.04,18.21,18.83,19.08,18.62,18.46,18.92,18.93,18.37,17.41,18.58,18.04,18.68,19.37,19.32,18.75,18.74,20.39,20.60,21.00,20.11,19.65,19.41,20.45,19.96,20.08,22.50,21.80,21.00,20.44,20.79,20.64,19.55,19.87,20.13,19.76,20.07,20.58,21.20,19.73,19.69,19.00,19.08,19.05,18.74,18.80,18.0910.3 22.5 63.86% 4.58%
24ST准油
(002207)
7.43,7.46,7.47,7.27,7.19,7.20,7.08,6.90,7.15,6.96,6.74,6.98,6.68,7.06,7.77,8.20,7.66,8.12,7.81,7.72,7.63,7.53,7.40,7.45,7.75,7.93,7.98,8.25,8.62,8.53,8.52,8.19,8.23,8.04,7.94,7.83,7.83,7.87,7.83,8.01,7.60,7.18,7.35,7.31,7.56,7.34,7.37,7.74,7.79,8.12,7.90,7.89,7.77,7.75,7.58,7.52,7.51,7.58,7.86,7.435 8.69 65.88% 1.49%
25瑞丰光电
(300241)
8.21,8.51,8.37,8.33,8.56,8.52,9.10,8.91,9.27,8.86,7.35,7.46,7.90,7.78,7.63,7.66,7.73,7.61,7.43,7.37,7.02,7.11,6.97,7.17,7.22,7.38,7.80,7.82,7.68,7.54,7.50,7.35,7.53,7.25,7.43,7.28,7.36,7.27,7.21,7.22,7.10,7.26,7.51,7.53,7.67,7.51,7.76,7.73,7.70,7.87,7.70,7.51,8.18,8.27,8.04,7.93,7.83,7.96,7.76,7.435.14 9.85 48.63% 3.25%
26安诺其
(300067)
4.90,4.78,4.94,4.99,5.26,5.11,5.37,5.70,6.22,6.70,5.36,5.33,5.99,5.85,5.59,5.85,5.58,5.56,5.34,5.39,4.98,4.95,4.79,4.93,4.99,5.19,5.42,5.65,5.55,6.08,6.15,6.17,6.11,5.81,5.83,5.82,5.74,5.94,5.72,5.61,5.24,5.39,5.49,5.38,5.51,5.31,5.50,5.17,4.98,5.09,5.17,5.45,5.35,5.61,5.46,5.31,5.82,5.72,5.40,5.203.5 6.89 50.23% 6.37%
27飞天诚信
(300386)
27.29,28.72,30.69,31.18,30.24,29.37,28.66,28.60,27.83,27.01,25.00,25.70,26.46,26.61,25.68,25.56,27.11,27.50,27.91,26.93,26.95,26.54,24.89,25.74,25.33,27.24,28.45,27.69,28.03,27.25,27.41,26.70,27.08,25.83,25.91,26.88,27.84,26.85,26.32,27.21,25.80,26.18,26.28,26.95,26.82,25.76,26.38,25.49,23.85,23.50,23.65,23.65,23.50,24.04,23.90,23.49,23.83,23.35,23.33,22.2613.1 31.18 50.68% 3.41%
28斯莱克
(300382)
8.83,8.98,8.59,8.79,9.09,9.15,9.17,9.27,9.51,9.74,9.06,8.94,9.58,9.83,9.41,9.31,9.61,9.58,9.38,9.17,8.62,8.24,8.33,8.73,9.45,9.51,9.80,9.86,9.72,9.60,9.54,9.68,9.95,10.24,10.55,10.14,9.96,10.15,10.02,10.22,9.97,10.44,10.15,9.73,9.88,9.76,9.61,9.70,8.93,9.22,9.35,9.39,9.42,9.38,9.09,9.10,8.90,9.14,8.86,8.444.92 10.76 60.32% 2.42%
29明阳电路
(300739)
25.40,24.80,25.85,25.44,24.64,24.79,26.61,26.54,26.71,23.52,21.93,22.69,23.84,23.94,23.56,25.08,24.96,24.48,23.87,25.00,24.67,24.53,24.53,25.26,24.75,25.98,27.69,27.30,28.71,27.68,27.60,26.15,26.60,25.87,26.36,25.48,25.78,26.08,25.24,25.00,25.01,25.71,26.12,26.38,27.06,27.06,28.14,27.21,26.65,25.49,25.75,25.33,24.56,25.33,26.65,26.20,25.79,24.30,24.40,23.0816.47 28.71 54.01% 7.21%
30恒通科技
(300374)
19.67,20.30,20.07,19.39,19.60,19.30,19.35,18.44,18.45,17.70,16.85,16.75,16.75,17.50,17.14,16.90,17.38,16.97,16.79,16.69,15.84,15.95,15.79,15.77,15.62,16.31,17.08,17.23,17.24,16.98,16.89,16.72,16.64,16.21,16.38,15.94,14.69,14.32,14.15,14.11,13.75,13.80,14.12,14.17,14.26,14.18,14.38,14.08,14.04,13.93,13.74,13.63,13.30,13.81,13.65,13.68,13.64,13.54,14.23,13.557.68 23 38.33% 5.47%
31诚迈科技
(300598)
145.70,145.77,144.26,142.04,145.25,140.40,142.99,147.05,154.11,153.39,144.00,138.22,137.27,138.08,132.46,146.24,142.55,141.45,137.79,141.23,137.54,139.50,137.85,137.03,132.43,138.88,155.90,151.80,138.71,141.30,139.64,138.89,139.14,137.05,137.55,133.00,133.22,133.54,128.69,124.11,126.02,122.70,129.58,127.88,130.08,131.60,139.71,142.20,134.58,130.00,128.05,128.00,124.30,123.40,123.44,123.80,121.96,123.91,121.22,116.0382.54 263.45 18.51% 2.48%
32鹏翎股份
(300375)
5.46,5.24,5.21,5.62,5.79,5.35,5.82,6.19,6.38,5.57,4.75,5.27,5.65,5.78,5.66,5.57,5.67,5.50,5.20,5.29,4.96,4.91,4.78,4.88,4.98,5.16,5.48,5.66,5.64,6.05,5.68,5.81,6.13,5.96,6.04,6.18,6.44,6.06,6.37,6.22,5.97,6.67,6.78,6.62,6.88,6.36,6.26,5.78,5.55,5.61,5.76,5.59,5.40,5.44,5.46,5.57,5.81,5.87,5.51,5.223.17 6.88 55.25% 6.94%
33同为股份
(002835)
18.23,17.72,17.55,17.28,17.23,18.95,18.67,17.69,16.89,15.99,15.30,15.98,15.54,15.61,15.31,15.24,15.37,16.09,16.99,17.43,16.99,17.06,16.75,16.68,16.11,17.00,17.92,18.35,19.50,17.55,16.44,16.15,16.43,16.09,15.70,15.25,16.78,17.49,17.60,17.90,17.21,17.33,17.16,18.04,17.96,17.02,17.19,16.33,16.02,16.20,16.24,15.92,15.42,15.64,15.79,15.63,15.38,15.39,15.30,14.619.27 23.75 36.9% 4.36%
34科林电气
(603050)
13.83,14.15,14.03,14.30,14.23,13.87,13.99,13.94,14.15,14.09,13.22,13.49,14.59,14.61,14.55,14.59,14.91,14.65,14.40,14.50,13.80,13.90,13.45,13.50,13.25,13.74,14.38,14.48,14.68,14.80,14.74,14.43,14.82,14.70,14.78,14.90,15.85,15.16,15.84,15.62,14.81,15.84,16.09,15.84,16.10,15.66,15.85,15.64,15.00,15.21,15.05,14.84,15.23,15.23,15.70,15.78,15.36,15.38,15.38,14.6810.39 16.1 75.16% 3.92%
35海信家电
(000921)
14.69,14.91,14.02,14.27,14.58,14.34,14.15,13.72,13.66,13.40,13.21,13.28,13.35,13.22,13.22,13.35,13.38,13.60,13.17,13.29,12.70,12.61,12.47,12.68,12.38,12.51,12.96,13.02,12.97,13.08,12.88,13.00,13.00,13.08,12.55,12.03,11.95,12.22,12.59,13.85,14.63,15.02,14.89,15.48,15.90,15.82,15.79,15.65,16.06,16.59,16.25,16.82,16.52,16.02,16.90,16.57,16.66,16.25,16.16,15.408.27 16.9 82.63% 1.81%
36沧州明珠
(002108)
6.32,5.70,5.73,5.75,5.56,5.29,5.19,5.06,5.29,4.92,4.77,4.83,4.86,5.14,4.95,4.95,5.02,4.91,4.81,4.93,4.78,4.81,4.74,4.70,4.66,4.87,5.06,5.03,4.95,4.91,4.87,4.75,4.81,4.67,4.67,4.56,4.58,4.69,4.66,4.63,4.81,5.04,4.94,5.28,5.30,5.22,5.27,5.08,4.92,4.90,5.06,5.10,5.07,5.09,5.06,5.11,5.20,5.22,5.06,4.853.21 7.33 39.78% 3.69%
37西藏药业
(600211)
99.15,99.84,96.79,95.48,93.04,91.01,91.44,83.53,82.00,75.50,75.78,76.55,74.82,79.01,74.30,76.30,79.14,79.46,78.94,86.83,90.37,90.55,81.50,77.18,75.36,79.66,80.58,88.64,91.09,91.72,93.61,88.70,89.85,89.80,83.87,79.54,86.65,86.12,83.68,86.59,82.99,79.99,80.72,79.05,79.24,74.08,77.38,77.70,76.56,76.83,75.30,75.05,68.85,65.64,64.80,64.34,64.87,63.82,63.95,60.8621.27 172.52 26.17% 3.37%
38安妮股份
(002235)
10.46,10.41,10.44,10.33,10.22,10.53,11.00,11.09,11.14,10.67,10.15,10.43,10.62,9.56,8.65,8.29,8.11,8.03,7.75,7.87,7.57,7.41,7.27,7.30,7.25,7.51,7.69,7.56,6.80,6.12,5.88,6.20,6.05,5.93,5.99,5.88,5.88,5.74,5.66,5.61,5.35,5.52,5.61,5.60,5.77,5.62,5.79,5.68,5.59,5.60,5.41,5.52,5.45,5.54,5.51,5.46,5.39,5.37,5.28,5.095.09 12.62 0% 4.18%
39盛弘股份
(300693)
23.04,24.17,23.75,24.11,24.35,23.39,23.74,23.43,23.68,23.90,21.18,22.34,22.44,22.30,21.82,22.61,23.06,23.16,22.41,22.63,22.15,22.13,21.95,22.60,22.59,23.32,25.28,25.87,29.03,26.73,27.06,27.21,27.00,25.84,25.95,27.01,28.74,27.88,28.77,27.34,28.01,30.10,29.65,31.80,33.29,30.50,31.21,29.50,27.42,27.48,28.16,27.75,26.80,26.73,27.18,28.15,27.86,28.68,28.72,27.3711.74 33.29 72.52% 5.89%
40博晖创新
(300318)
10.45,9.80,9.85,9.74,10.34,11.61,11.46,12.49,11.89,10.85,9.77,9.88,9.94,11.68,10.93,10.65,11.24,10.88,13.06,15.67,13.85,14.87,15.47,14.72,15.80,18.96,19.32,21.16,20.21,18.80,20.90,20.19,20.26,20.55,18.60,17.45,17.45,17.53,16.89,18.60,17.46,16.87,17.02,15.72,15.84,15.20,16.14,16.38,16.42,16.65,16.08,15.43,14.61,14.12,14.39,14.44,15.00,14.27,14.51,13.773.86 21.16 57.29% 3.55%
41隆盛科技
(300680)
25.92,27.84,28.89,29.20,29.00,30.55,29.80,28.77,27.11,26.30,25.81,26.75,26.00,25.52,25.26,28.70,27.84,26.61,25.98,25.99,25.20,24.69,23.70,25.00,25.41,25.60,26.31,25.91,25.28,25.34,25.70,27.16,26.52,25.24,26.10,26.12,27.96,29.62,29.12,29.57,28.07,29.20,28.97,30.38,29.95,28.85,28.25,28.41,26.88,26.71,27.70,26.17,26.47,26.83,26.79,26.63,26.25,26.41,26.19,25.2310.4 30.79 72.74% 5.32%
42盛讯达
(300518)
30.05,30.36,29.80,30.00,31.12,29.96,30.50,31.45,33.22,31.70,28.68,29.15,30.22,30.63,30.62,31.50,31.03,33.10,34.18,33.61,32.10,32.56,34.90,41.88,38.69,44.92,46.57,45.25,40.84,42.59,44.44,42.97,47.12,54.90,53.20,51.20,50.27,52.10,50.85,49.66,47.05,48.65,49.33,48.06,46.20,44.68,47.60,46.72,46.26,45.00,45.34,45.08,43.53,44.67,45.51,46.83,43.24,42.20,40.51,39.0419.91 54.9 54.68% 3.72%
43海川智能
(300720)
18.72,18.57,18.38,18.23,18.72,18.38,18.82,19.04,21.23,20.26,17.85,18.69,19.68,19.32,18.88,19.29,19.20,19.40,18.88,19.04,17.96,17.68,16.95,17.33,17.06,17.52,18.10,18.19,18.23,20.07,19.93,19.39,20.61,22.39,21.97,20.72,21.92,20.76,20.80,24.96,29.95,34.50,32.35,27.59,27.59,25.74,26.33,25.79,25.25,25.85,25.49,24.60,25.10,30.12,30.46,28.32,26.95,26.00,26.95,25.5413.44 37.11 51.12% 12.02%
44中科电气
(300035)
8.38,8.51,8.63,9.04,9.37,9.16,9.33,9.68,9.61,9.10,8.60,8.99,9.51,9.37,10.12,9.99,9.91,10.14,9.60,9.50,9.03,8.79,8.70,9.00,9.12,9.90,11.40,11.59,11.71,11.76,11.51,11.80,12.01,11.53,11.42,11.56,11.77,12.73,12.26,11.47,11.10,11.60,11.82,12.08,13.83,13.08,13.54,13.30,12.57,12.24,12.53,12.10,11.38,10.96,10.95,11.18,11.80,11.69,11.75,11.275.18 13.55 72.81% 3.37%
45新莱应材
(300260)
19.02,19.47,19.83,19.55,20.15,22.18,22.50,22.63,23.49,21.10,19.46,19.86,20.99,22.30,21.52,22.16,21.80,21.45,20.50,22.23,21.80,20.68,19.83,20.62,20.16,20.80,22.20,23.38,23.04,22.33,25.30,24.61,24.37,22.57,22.60,22.50,22.99,22.82,23.24,22.16,21.00,21.77,22.20,21.80,22.71,22.40,23.78,24.13,22.20,21.89,22.14,21.66,21.26,20.77,20.84,20.51,20.23,20.61,20.45,19.6010.28 27.15 55.25% 3.66%
46福日电子
(600203)
7.49,7.44,7.48,7.33,7.38,7.15,7.44,7.49,7.37,7.45,7.16,7.16,7.17,7.11,6.93,6.79,6.90,7.00,6.82,7.50,7.33,7.06,7.29,7.23,7.43,7.56,7.84,7.64,7.97,8.23,8.34,8.13,8.36,8.94,9.32,9.14,8.93,8.85,9.40,9.15,9.00,9.28,9.24,9.17,9.18,9.49,9.68,10.10,10.70,10.43,10.50,10.55,9.50,10.17,10.10,10.05,9.90,9.94,9.71,9.285.68 13.05 48.89% 2.31%
47天铁股份
(300587)
16.54,16.65,15.66,16.14,16.09,15.72,15.76,15.88,15.82,15.10,15.26,15.38,15.34,16.71,16.16,16.63,16.49,16.27,15.94,15.66,15.63,15.56,14.97,15.89,15.78,15.80,16.24,16.23,18.00,17.93,17.52,17.39,17.40,16.80,16.02,15.46,15.64,15.77,15.51,15.63,15.05,15.48,15.44,15.73,15.94,15.66,15.83,15.52,15.30,15.29,14.95,15.48,15.41,15.13,15.36,15.36,15.33,15.30,14.98,14.397.76 18 64.73% 1.71%
48金鸿控股
(000669)
2.08,2.10,2.09,2.04,2.00,1.95,1.90,1.83,1.85,1.82,1.74,1.69,1.77,1.86,1.81,1.79,1.81,1.79,1.77,1.77,1.69,1.77,1.73,1.71,1.72,1.75,1.76,1.73,1.82,1.91,2.01,2.11,2.04,2.14,2.12,2.04,2.06,2.07,2.15,2.26,2.24,2.25,2.19,2.17,2.18,2.11,2.14,2.17,2.27,2.38,2.34,2.44,2.39,2.31,2.31,2.36,2.32,2.31,2.29,2.191.35 3.87 33.35% 1.81%
49吉峰科技
(300022)
5.54,5.51,5.36,5.61,6.73,6.92,7.63,7.84,7.59,6.98,6.24,6.25,6.51,6.11,7.33,6.95,6.57,6.63,6.44,6.27,6.34,5.92,5.95,5.88,5.85,6.06,6.27,6.41,6.09,6.15,6.01,5.87,6.25,5.94,6.00,5.84,5.99,5.95,6.10,6.38,6.00,5.58,6.14,6.11,6.42,6.14,6.62,6.32,6.20,5.93,5.75,5.70,5.83,5.73,5.77,5.63,5.60,5.62,5.43,5.293.3 8.04 42.02% 3.03%
50中马传动
(603767)
8.14,8.13,8.09,8.28,8.18,7.98,8.38,8.33,8.51,8.38,8.03,8.12,8.13,8.06,7.93,8.06,8.19,8.27,8.27,8.36,8.14,8.51,7.96,7.52,7.37,8.11,8.63,8.77,8.85,8.81,8.87,8.85,8.97,8.81,9.09,9.18,8.81,8.78,9.66,9.64,8.88,9.43,9.19,8.95,9.85,9.62,9.82,9.30,9.97,9.72,9.66,9.75,9.55,8.90,8.80,8.94,8.84,8.69,8.70,8.376.25 9.97 57.04% 1.6%
51普路通
(002769)
8.69,8.94,8.61,8.71,8.95,8.74,8.68,8.44,8.52,8.29,8.03,8.18,8.47,8.55,8.36,8.33,8.42,8.28,8.38,8.26,8.38,8.22,8.11,8.10,8.03,8.18,8.46,8.48,8.46,8.53,8.50,8.38,8.47,8.63,8.63,8.57,8.47,8.23,8.31,8.54,8.20,8.10,8.31,8.21,8.25,8.14,8.29,8.28,8.43,8.61,8.25,8.26,8.39,8.25,8.23,8.23,8.22,8.17,8.11,7.776.77 9.68 34.36% 2.75%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册