基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2022/01/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1粤宏远A
(000573)
2.86,2.80,2.81,2.82,2.86,2.93,2.89,2.92,2.90,2.96,2.94,2.97,2.95,2.97,2.97,2.98,2.95,2.91,2.93,3.00,2.98,3.01,2.97,3.00,2.99,3.01,3.00,3.02,3.00,3.14,3.15,3.17,3.24,3.45,3.35,3.25,3.13,3.20,3.16,3.15,3.19,3.18,3.31,3.30,3.41,3.37,3.42,3.43,3.43,3.45,3.37,3.35,3.27,3.34,3.24,3.56,3.92,3.76,3.38,3.722.19 4.01 84.23% 21.58%
2沧州大化
(600230)
14.56,13.88,14.07,14.16,14.25,14.49,14.32,14.02,13.91,14.00,14.22,14.39,14.83,15.12,14.92,14.71,14.87,15.11,15.11,15.50,15.19,15.21,14.88,14.38,14.91,14.60,15.06,15.34,15.19,15.20,15.11,14.87,14.31,14.48,14.73,14.62,14.20,14.12,14.36,14.36,14.26,14.24,14.49,14.22,15.24,15.13,15.77,15.63,15.99,15.67,15.51,15.76,15.86,15.99,15.17,15.36,15.50,14.62,16.08,17.097.65 25.55 52.74% 8.01%
3*ST跨境
(002640)
2.32,2.36,2.38,2.36,2.45,2.41,2.35,2.35,2.35,2.39,2.45,2.42,2.46,2.51,2.50,2.41,2.44,2.56,2.69,2.82,2.91,3.06,3.21,3.37,3.39,3.56,3.68,3.50,3.50,3.35,3.45,3.41,3.24,3.20,3.36,3.35,3.40,3.57,3.39,3.36,3.27,3.13,3.29,3.34,3.33,3.20,3.36,3.35,3.31,3.20,3.14,3.19,3.03,3.10,3.03,3.09,3.07,3.08,3.23,3.382.05 8.36 21.05% 6.62%
4天虹股份
(002419)
6.35,6.33,6.28,6.32,6.22,6.17,6.10,6.07,6.04,6.05,5.98,6.02,6.00,6.05,6.09,6.11,6.07,5.98,6.00,6.02,6.01,6.02,5.94,5.94,5.95,5.99,5.96,5.99,5.96,5.97,6.01,5.98,6.00,6.13,6.17,6.14,6.25,6.22,6.16,6.16,6.20,6.28,6.39,6.41,6.43,6.34,6.39,6.40,6.38,6.49,6.34,6.37,6.43,7.07,7.78,8.56,7.87,7.16,6.60,7.265.16 9.08 53.57% 5.58%
5长航凤凰
(000520)
3.31,3.24,3.25,3.24,3.22,3.24,3.24,3.28,3.25,3.28,3.30,3.34,3.41,3.38,3.35,3.36,3.31,3.33,3.35,3.37,3.32,3.40,3.47,3.43,3.41,3.42,3.41,3.38,3.35,3.37,3.39,3.39,3.43,3.51,3.45,3.42,3.41,3.42,3.45,3.45,3.45,3.43,3.54,3.58,3.58,3.55,3.58,3.55,3.57,3.60,3.45,3.45,3.39,3.73,3.69,3.86,3.63,3.77,3.70,3.802.91 4.81 46.8% 4.57%
6德邦股份
(603056)
11.19,10.86,10.86,10.45,10.35,10.44,10.39,10.45,10.22,10.11,10.09,10.40,10.27,10.15,10.05,9.99,9.97,9.72,9.75,9.87,9.83,9.87,9.88,9.91,10.10,10.15,10.15,10.14,10.03,9.97,10.09,10.05,10.03,10.06,10.14,10.07,10.08,10.07,10.19,10.24,10.17,10.23,10.41,10.61,10.63,10.40,10.53,10.57,10.60,10.56,10.43,10.41,10.39,10.38,10.56,10.58,10.78,10.62,11.00,11.339.05 17.78 26.12% 2.36%
7三角防务
(300775)
52.02,50.06,50.26,51.99,51.95,50.66,53.31,52.00,48.69,50.10,52.02,51.62,52.27,52.04,48.99,45.52,47.28,48.68,51.89,50.09,49.19,50.35,49.23,47.61,48.72,47.53,47.43,48.01,48.19,47.00,47.04,46.20,45.44,46.30,46.85,46.84,45.81,46.13,46.80,47.58,48.69,48.89,48.26,45.16,45.45,44.20,42.82,40.88,43.21,42.70,44.34,45.25,45.16,44.35,42.85,43.40,43.44,43.70,43.00,44.4323.56 55 66.37% 4.03%
8安徽建工
(600502)
3.80,3.74,3.69,3.69,3.75,3.81,3.77,3.78,3.77,3.77,3.72,3.76,3.80,3.79,3.77,3.77,3.75,3.73,3.78,3.82,3.85,3.97,3.92,4.00,3.99,4.02,4.02,4.01,3.98,4.13,4.15,4.16,4.16,4.25,4.23,4.19,4.11,4.13,4.10,4.12,4.12,4.15,4.22,4.19,4.31,4.34,4.57,4.58,4.57,4.54,4.44,4.38,4.54,4.88,4.67,4.60,4.64,4.41,4.56,4.653.2 4.88 86.28% 3.35%
9晋控煤业
(601001)
10.58,9.99,9.95,9.72,9.33,9.34,9.23,9.12,8.84,8.97,8.96,9.07,9.08,9.17,9.28,9.15,8.94,8.83,8.71,8.83,8.73,9.60,9.81,9.97,9.99,9.86,9.69,9.86,9.52,9.59,10.10,9.93,9.55,9.63,9.71,10.01,10.10,10.41,9.90,9.75,9.66,9.61,9.80,9.54,9.46,9.48,9.82,9.72,9.73,10.07,9.65,10.62,11.67,11.38,11.29,11.59,11.34,10.97,10.73,10.944.68 16.41 53.39% 3.31%
10兖矿能源
(600188)
24.54,23.08,23.70,22.91,22.12,23.20,22.96,22.18,21.93,22.02,22.49,22.76,23.02,23.46,25.09,24.80,23.27,22.97,22.72,23.72,24.45,25.40,24.78,24.82,24.00,22.96,22.76,22.89,22.20,24.42,26.86,26.98,24.84,25.41,25.60,26.98,25.90,26.09,24.60,23.40,23.34,23.53,23.97,23.54,23.80,23.10,23.61,22.90,23.00,23.42,22.59,22.58,23.38,23.86,24.30,25.04,25.22,24.31,24.16,24.5215.54 71.89 15.94% 1.14%
11口子窖
(603589)
62.54,65.46,63.82,63.30,61.20,60.99,59.30,59.45,62.27,61.54,62.16,64.20,68.20,68.21,68.91,69.33,68.05,67.35,66.17,66.06,65.58,66.38,66.58,66.71,69.95,76.95,79.59,81.16,83.82,83.74,83.92,82.30,81.43,79.98,80.11,80.97,80.13,77.50,79.62,74.20,72.00,70.87,70.03,69.22,69.12,67.60,67.39,66.67,67.32,64.95,64.08,63.91,64.56,63.11,66.50,68.91,70.50,70.59,70.00,71.5550.92 94.45 47.4% 2.24%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1西藏旅游
(600749)
9.20,9.16,9.60,9.62,9.70,9.77,9.87,10.16,10.00,10.23,10.12,10.14,10.17,10.24,10.11,10.10,10.02,9.85,9.87,10.10,10.12,10.27,10.20,10.27,10.25,10.20,10.44,10.23,10.20,10.57,10.39,9.97,9.82,10.42,10.36,10.11,10.00,10.15,10.28,9.93,10.16,10.10,10.69,10.70,10.90,10.42,10.60,10.53,11.14,11.11,10.78,11.00,10.73,11.18,10.97,11.25,11.34,11.28,11.10,10.167.39 12.64 52.81% 4.98%
2华信新材
(300717)
14.07,14.17,14.21,14.47,14.51,14.83,14.89,15.25,14.96,15.25,14.84,15.34,15.26,15.25,15.26,15.30,15.27,15.10,15.40,15.86,15.86,15.60,15.30,15.15,15.27,15.11,15.43,15.27,15.42,15.42,15.64,15.82,15.33,15.65,15.56,15.47,14.63,14.76,15.24,15.29,15.38,15.45,15.75,15.72,15.84,15.63,16.62,17.26,16.84,17.06,17.17,17.24,16.82,16.94,16.10,16.26,15.80,14.75,16.81,15.1413.12 23.37 19.73% 8.14%
3祥和实业
(603500)
8.65,8.59,8.89,8.93,8.91,8.90,9.07,9.13,8.96,9.06,8.88,9.35,9.36,9.58,9.70,9.59,9.43,9.52,9.59,9.82,10.06,10.00,9.66,9.68,9.60,9.47,9.50,9.52,9.39,9.29,9.39,9.43,9.34,9.40,9.30,9.08,8.91,9.15,9.06,9.11,9.11,9.03,9.33,9.28,9.42,9.37,9.58,9.54,9.55,9.41,9.27,9.40,9.23,9.44,9.05,9.10,9.02,8.88,8.93,8.207.23 10.8 27.18% 1.91%
4润禾材料
(300727)
29.56,28.04,28.62,30.42,31.01,31.22,31.16,30.92,29.68,30.23,31.69,32.40,32.48,33.58,32.37,32.06,33.20,32.28,32.49,32.11,29.92,29.64,29.21,28.59,28.97,28.98,29.53,29.31,29.10,28.96,29.15,28.13,27.22,27.50,27.32,26.80,25.79,26.06,26.64,26.66,26.70,26.70,26.95,26.50,27.00,26.32,26.85,26.97,27.31,27.07,26.68,27.39,26.48,26.58,25.04,24.70,25.33,24.39,27.89,25.5124.39 47.96 4.76% 5.27%
5雪松发展
(002485)
4.30,4.28,4.41,4.38,4.39,4.41,4.41,4.37,4.37,4.44,4.43,4.43,4.37,4.35,4.38,4.39,4.39,4.36,4.47,4.48,4.62,4.70,4.59,4.54,4.68,4.59,4.78,4.67,4.63,4.65,4.65,4.64,4.62,4.65,4.64,4.62,4.62,4.62,4.65,4.65,4.64,4.67,4.77,4.75,4.74,4.74,4.82,4.80,4.88,4.85,4.74,4.79,4.74,4.77,4.67,4.73,4.69,4.76,4.68,4.233.59 5.66 30.87% 2.2%
6恒邦股份
(002237)
11.61,11.70,11.90,11.80,11.85,12.07,11.94,11.80,11.78,11.74,11.77,11.81,11.85,11.80,11.73,11.69,11.64,11.59,11.76,11.73,11.58,11.64,11.68,11.56,11.69,11.82,11.72,11.74,11.80,11.64,11.80,11.91,11.73,11.74,11.72,11.83,11.69,11.59,11.69,11.62,11.61,11.69,11.80,11.91,11.84,11.79,11.87,11.88,11.88,11.88,11.72,11.70,11.66,11.66,11.74,11.65,11.48,11.83,11.63,10.6510.65 17.18 0% 2.8%
7西安旅游
(000610)
7.84,7.76,7.92,8.20,8.19,8.18,8.15,8.36,8.24,8.29,8.23,8.23,8.18,8.19,8.17,8.17,7.98,7.81,7.87,7.95,7.87,7.93,7.89,7.90,7.91,7.97,8.02,7.93,7.92,8.02,8.01,8.02,7.87,8.21,8.08,7.91,8.01,8.10,8.15,8.30,8.38,8.27,8.55,8.45,8.48,8.28,8.38,8.40,8.77,8.94,8.57,8.65,8.43,8.71,8.52,8.67,8.78,9.43,8.88,8.017.02 13.17 16.15% 9.6%
8新研股份
(300159)
5.81,5.86,6.25,5.00,4.76,4.59,4.75,4.84,4.67,4.73,4.86,4.77,4.76,4.68,4.61,4.55,4.62,4.66,4.69,4.66,4.56,4.63,4.55,4.45,4.48,4.76,4.68,4.70,4.81,4.75,4.70,4.74,4.58,4.65,4.64,4.57,4.47,4.49,4.59,4.59,4.64,4.55,4.61,4.56,4.51,4.46,4.33,4.33,4.34,4.27,4.12,4.24,4.14,4.09,3.93,3.93,3.94,4.08,3.90,3.573.18 8.86 6.93% 3.2%
9万马科技
(300698)
23.34,23.41,23.48,23.43,23.20,24.64,25.39,25.84,25.62,27.28,26.68,26.67,28.20,29.00,28.40,27.69,27.70,27.50,27.16,26.82,25.99,26.05,25.18,25.35,26.48,27.55,28.01,29.59,29.34,29.50,29.75,28.65,28.20,27.15,26.76,27.94,26.73,27.22,28.20,27.31,27.23,27.22,27.49,25.65,26.13,24.40,24.88,24.05,24.81,24.82,24.75,25.65,25.14,25.19,24.42,24.29,24.13,22.63,23.32,21.6710.73 29.92 57% 2.01%
10崇达技术
(002815)
16.54,16.51,16.37,16.62,16.80,16.62,16.61,16.54,16.20,16.17,15.82,16.35,17.99,17.26,16.93,16.65,16.36,16.34,16.15,16.29,15.93,16.09,15.90,15.63,15.97,15.96,15.53,16.02,15.64,15.68,15.53,15.26,14.99,15.60,16.35,16.19,17.81,16.86,16.45,16.73,16.88,16.85,17.24,16.35,16.42,15.75,16.26,15.79,16.17,15.63,16.11,16.38,16.61,16.33,15.73,15.35,16.29,15.88,16.12,14.5111.27 19.56 39.11% 2.33%
11博通股份
(600455)
21.22,20.49,20.68,20.54,20.66,20.74,21.44,21.32,21.32,22.19,21.59,21.49,21.20,21.02,21.14,21.65,20.90,21.22,22.49,22.98,23.01,23.08,22.25,21.44,22.38,22.19,22.34,21.62,22.61,22.06,22.50,22.05,21.85,22.65,22.66,21.80,21.17,21.10,22.21,21.93,22.79,22.77,23.32,22.87,23.30,22.93,23.16,23.00,23.43,23.90,23.49,23.89,23.24,23.78,22.72,23.30,22.77,21.71,22.13,20.4615.7 24.5 54.1% 2.82%
12中金黄金
(600489)
8.35,8.40,8.56,8.55,8.58,8.73,8.67,8.58,8.52,8.46,8.45,8.47,8.45,8.46,8.40,8.44,8.43,8.29,8.33,8.31,8.28,8.30,8.30,8.33,8.39,8.41,8.16,8.29,8.26,8.23,8.26,8.31,8.23,8.26,8.25,8.26,8.25,8.23,8.24,8.21,8.19,8.23,8.27,8.29,8.26,8.29,8.33,8.34,8.36,8.37,8.28,8.24,8.25,8.26,8.32,8.29,8.24,8.47,8.41,7.877.83 10.46 1.61% 2.28%
13中铁装配
(300374)
11.27,11.15,11.41,11.47,11.41,11.56,11.32,11.56,11.37,11.84,11.92,11.81,11.71,11.78,11.88,11.70,11.82,11.47,11.51,11.82,12.34,12.79,12.89,13.65,13.33,14.01,13.19,12.78,12.80,12.95,13.02,13.07,12.72,13.46,13.35,13.26,12.63,12.47,12.70,13.00,12.89,13.42,13.30,13.15,13.34,14.75,15.30,14.30,14.11,13.75,13.45,13.59,14.20,13.91,13.28,13.40,13.25,13.28,12.81,11.7110.47 15.79 23.32% 3.03%
14科华控股
(603161)
12.83,12.90,13.07,13.19,13.27,13.39,13.92,14.68,14.24,14.38,14.18,14.47,14.73,14.62,14.61,14.67,14.59,14.45,14.66,14.96,14.66,14.49,13.87,13.76,14.00,14.63,16.09,15.50,14.58,14.40,15.84,16.58,15.89,15.67,15.52,15.54,14.56,14.92,15.13,14.84,14.86,14.60,14.99,14.65,15.18,14.65,14.79,14.90,15.12,15.47,14.95,15.23,14.58,14.91,14.14,14.15,13.94,13.26,13.41,12.4312.3 23.03 1.19% 4.17%
15长白山
(603099)
9.99,9.87,10.39,10.58,10.49,10.51,10.68,11.75,11.49,11.80,11.94,12.03,11.91,11.75,11.74,11.68,11.10,10.69,10.79,11.10,11.01,10.76,10.48,10.63,10.60,10.68,10.73,10.84,10.60,10.78,10.64,10.71,10.02,10.43,10.43,10.14,10.08,10.20,10.37,10.55,10.75,10.96,11.55,11.44,11.85,11.08,10.64,10.77,11.51,11.53,11.10,11.14,10.85,11.32,11.02,11.16,10.65,10.84,10.45,9.416.06 13.37 45.82% 4.55%
16新大陆
(000997)
15.15,15.32,15.23,15.25,15.31,15.29,15.33,16.05,15.99,16.19,15.93,16.02,15.91,16.18,16.04,16.61,17.72,17.48,17.78,17.65,17.09,17.20,16.70,16.61,16.70,16.65,16.50,16.72,17.06,16.99,17.03,17.00,17.13,17.50,17.25,17.41,16.66,16.88,17.55,17.65,18.02,18.12,18.60,18.28,18.19,17.96,18.32,17.85,18.15,18.00,17.83,18.79,18.50,18.60,18.30,17.81,18.21,17.32,17.80,16.4713.93 19.07 49.49% 3.42%
17华虹计通
(300330)
9.19,9.23,9.29,9.33,9.47,9.52,9.70,9.95,9.85,10.08,9.75,9.93,9.93,10.00,10.02,10.05,9.99,9.37,9.57,9.99,9.57,9.71,9.26,9.38,9.33,9.34,9.36,9.37,9.41,9.50,9.61,9.70,9.61,9.83,9.83,9.58,9.26,9.39,9.47,9.47,9.65,9.56,9.96,9.90,9.97,9.71,10.06,9.94,10.07,10.09,10.07,10.43,10.20,10.54,10.08,10.23,10.10,9.40,9.68,8.976.93 11.96 40.6% 3.23%
18华天酒店
(000428)
2.88,2.79,2.83,2.82,2.84,2.85,2.86,2.98,3.00,3.01,3.02,3.03,2.96,2.94,2.94,2.92,2.85,2.80,2.82,2.90,2.85,2.86,2.84,2.84,2.83,2.84,2.85,2.84,2.82,2.86,2.90,2.93,2.95,3.09,3.08,3.00,2.99,3.00,3.02,3.13,3.13,3.15,3.31,3.26,3.30,3.19,3.18,3.18,3.36,3.70,3.50,3.64,3.28,3.26,3.18,3.50,3.42,3.76,3.52,3.172.9 4.39 18.37% 6.2%
19威星智能
(002849)
11.55,11.62,11.69,11.82,11.88,12.05,12.21,12.47,12.37,12.54,12.35,12.57,12.75,12.69,12.73,12.79,12.73,12.56,12.66,13.00,12.73,12.65,12.26,12.22,12.40,12.43,12.48,12.55,12.58,12.63,12.81,12.69,12.67,13.02,12.91,12.65,12.38,12.52,12.70,12.85,12.81,12.87,13.10,12.95,13.08,12.87,13.10,13.23,13.54,13.56,13.23,13.68,13.31,13.38,12.97,13.16,12.73,12.59,13.00,12.089.95 13.48 60.35% 3.35%
20赤峰黄金
(600988)
16.29,16.34,16.94,17.02,17.59,18.15,17.86,17.12,17.11,16.90,16.90,17.07,16.76,16.68,16.61,16.84,16.98,16.61,16.72,16.28,15.94,16.06,16.13,16.03,16.24,16.30,16.11,15.99,15.97,15.74,15.89,16.01,15.44,15.27,15.40,15.33,15.28,15.24,15.37,15.12,15.03,14.90,14.95,15.19,14.91,14.80,14.88,15.16,15.23,15.27,15.12,15.00,15.13,15.07,15.35,15.44,15.32,15.72,15.31,14.2214.22 21.5 0% 3.25%
21电科数字
(600850)
37.50,36.91,36.88,38.79,38.93,36.43,40.07,39.12,38.85,38.92,37.65,38.27,38.35,37.29,37.07,37.61,35.88,35.56,36.92,36.48,35.68,35.84,35.88,34.68,35.46,34.98,34.52,35.26,36.15,35.74,35.90,34.86,33.91,33.74,34.20,33.86,34.37,35.19,35.00,36.20,35.00,34.13,34.18,33.03,33.02,32.98,34.10,33.75,33.86,34.22,34.49,36.20,35.18,35.29,34.60,35.90,35.70,32.80,35.22,32.7217.58 38.65 71.87% 1.61%
22大千生态
(603955)
11.95,11.96,12.11,12.13,12.16,12.22,12.24,12.42,12.32,12.41,12.45,12.59,12.50,12.48,12.50,12.55,12.60,12.39,12.51,12.72,12.64,12.68,12.51,12.51,12.48,12.58,12.59,12.54,12.63,12.70,13.00,12.97,12.91,13.14,12.94,12.83,12.73,12.92,13.00,13.07,13.20,13.24,13.55,13.41,13.44,13.17,13.35,13.42,13.62,13.56,13.32,13.58,13.45,13.87,13.51,13.75,13.32,13.02,14.09,12.6912.1 19.34 8.11% 5.12%
23三特索道
(002159)
10.23,10.26,10.49,10.60,10.55,10.46,10.52,10.71,10.56,10.73,10.64,10.69,10.61,10.62,10.69,10.63,10.49,10.18,10.26,10.38,10.36,10.36,10.26,10.36,10.40,10.58,10.50,10.49,10.52,10.54,10.57,10.52,10.51,10.69,10.62,10.51,10.54,10.46,10.70,11.04,10.99,10.93,11.33,11.31,11.48,11.20,11.15,11.22,11.75,11.77,11.44,11.57,11.28,11.79,11.44,11.61,11.75,11.41,11.62,10.6910.42 16.26 4.6% 3.06%
24金利华电
(300069)
21.48,20.33,20.63,23.18,23.72,24.31,25.24,24.25,23.69,25.91,25.87,26.09,25.59,25.36,24.79,25.47,24.55,24.06,25.08,25.89,24.95,24.40,23.86,23.50,23.66,23.49,25.17,24.31,24.79,25.36,25.19,24.92,24.34,24.28,24.58,23.98,23.57,23.69,23.91,23.78,23.39,23.06,23.37,22.65,23.29,22.58,23.02,23.33,23.97,23.70,23.29,23.81,23.42,23.21,22.13,22.12,21.70,20.90,20.86,19.5011.05 32.16 40.02% 1.35%
25皖通科技
(002331)
8.31,8.28,8.32,8.35,8.29,8.44,8.45,8.55,8.47,8.51,8.33,8.38,8.31,8.34,8.26,8.38,8.14,8.17,8.41,8.68,8.51,8.65,8.30,8.37,8.39,8.41,8.31,8.22,8.43,8.47,8.52,8.41,8.30,8.57,8.52,8.33,8.26,8.20,8.36,8.17,8.38,8.43,8.74,8.66,8.71,8.48,8.66,8.58,8.83,8.93,8.84,9.15,8.96,9.07,8.77,8.78,8.77,8.26,8.45,7.897.74 27.8 0.76% 1.75%
26彩虹股份
(600707)
7.03,6.87,6.92,7.02,7.10,7.09,7.14,7.19,7.10,7.14,7.01,7.19,7.46,7.44,7.33,7.21,7.14,6.98,7.02,7.12,7.02,7.06,6.99,6.99,7.06,7.49,7.61,7.54,7.37,7.32,7.34,7.21,6.85,6.96,6.96,6.93,6.85,6.86,6.86,6.76,6.83,6.82,6.95,6.92,6.93,6.98,7.01,6.92,6.93,6.93,6.79,6.82,6.81,6.79,6.61,6.43,6.46,6.19,6.24,5.775.21 10.33 10.86% 1.83%
27康弘药业
(002773)
18.54,18.80,18.60,18.68,18.91,18.83,18.82,19.15,19.33,19.22,18.70,18.99,18.88,19.08,18.98,19.06,18.82,18.70,18.65,18.67,18.42,18.45,18.36,18.35,18.38,18.80,18.74,18.69,18.69,18.46,18.52,18.31,18.20,18.38,18.53,18.36,18.59,19.09,18.99,19.05,19.12,20.35,21.20,20.31,20.74,20.30,20.63,20.69,20.80,20.16,20.39,20.78,20.17,19.69,19.31,18.70,18.52,17.72,17.80,16.5415.74 35.5 4.05% 2.53%
28博汇纸业
(600966)
10.63,10.77,10.82,10.81,10.53,10.56,10.43,10.54,10.30,10.22,10.25,10.31,10.33,10.50,10.42,10.28,10.35,10.12,10.15,10.72,10.65,10.53,10.34,10.38,10.46,10.57,10.45,10.46,10.30,10.32,10.34,10.27,10.06,10.13,10.20,10.24,10.11,10.04,10.10,10.18,10.25,10.34,10.53,10.48,10.61,10.58,10.70,10.56,10.61,10.51,10.38,10.27,10.16,10.19,10.06,9.89,9.78,9.38,9.44,8.788.78 18.56 0% 1.87%
29唐德影视
(300426)
6.69,6.59,6.65,6.54,6.57,6.94,6.78,6.85,6.80,6.75,6.56,6.69,6.81,6.97,6.95,7.01,6.99,6.87,7.00,7.14,7.00,6.93,6.82,7.00,7.00,7.01,8.34,8.28,8.23,8.27,8.41,8.46,8.45,8.58,8.45,8.18,8.00,8.20,8.35,8.27,8.55,8.59,9.17,8.99,8.85,8.70,8.63,8.28,8.50,8.43,8.43,9.52,9.09,9.50,9.10,9.28,9.25,8.90,8.74,8.225.25 9.52 69.57% 2.01%
30华平股份
(300074)
3.49,3.54,3.57,3.58,3.64,3.67,3.75,3.82,3.81,3.90,3.81,3.91,3.90,3.90,3.92,3.95,3.88,3.92,3.95,4.02,3.94,3.95,3.81,3.80,3.81,3.80,3.78,3.86,4.06,4.03,4.09,4.07,4.04,4.19,4.15,4.05,3.89,3.95,4.04,4.02,4.14,4.22,4.30,4.22,4.23,4.12,4.16,4.15,4.18,4.26,4.18,4.38,4.36,4.51,4.27,4.32,4.21,3.88,4.07,3.713.15 5.07 29.21% 5%
31闻泰科技
(600745)
117.00,116.80,116.80,116.87,115.10,119.90,118.74,117.00,118.81,115.86,113.73,114.47,120.00,120.20,122.40,119.88,119.33,123.35,122.70,126.30,127.89,133.36,130.20,128.60,135.00,135.39,134.78,138.10,139.90,138.80,137.78,135.22,134.70,134.14,136.50,135.99,136.98,136.30,131.50,128.41,131.90,129.30,130.00,124.73,126.90,123.74,123.28,119.50,119.63,116.20,119.20,121.02,121.08,117.80,117.47,114.92,119.00,116.48,118.75,110.1266.99 139.9 59.16% 2.23%
32联合光电
(300691)
18.11,18.28,18.50,18.55,19.91,20.82,20.60,24.72,25.25,26.30,24.95,23.97,24.41,24.78,27.50,24.00,23.12,23.19,23.25,23.48,22.05,22.46,22.65,22.69,24.33,24.43,24.82,25.89,24.80,25.58,25.29,24.30,24.11,24.83,25.68,25.05,24.47,23.25,23.83,23.00,23.94,23.52,24.85,25.33,23.79,22.89,22.52,21.37,21.40,21.05,21.36,21.99,21.41,21.10,20.30,20.30,20.88,19.99,20.03,18.957.54 27.48 57.24% 2.1%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册