| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 测绘股份 (300826) | 15.53,15.43,15.52,15.88,16.05,16.57,16.19,16.21,15.83,16.57,16.15,16.19,17.54,18.11,18.42,17.42,18.83,18.52,16.82,16.48,15.51,15.59,14.97,14.93,14.83,14.62,14.46,14.66,14.45,14.90,15.14,14.75,15.04,15.27,15.69,15.72,16.50,16.36,17.16,17.10,16.24,15.72,15.87,15.18,15.23,15.36,15.13,15.27,16.20,16.06,16.75,16.58,17.12,16.53,16.39,15.50,16.53,15.89,16.87,18.27 | 8.72 18.31 99.56% | 12.68% |
| 2 | 罗博特科 (300757) | 95.40,90.01,92.52,84.70,82.18,85.45,88.01,84.88,84.00,81.31,80.68,78.50,78.66,79.00,75.44,77.19,78.08,83.03,80.38,77.59,74.66,72.75,73.19,74.08,70.30,69.40,68.42,68.34,68.39,69.00,71.72,72.60,73.65,75.16,71.59,70.18,67.80,62.31,65.27,66.90,66.33,66.90,66.00,69.18,68.96,63.79,63.18,65.90,70.22,68.61,65.18,63.88,62.02,59.95,60.68,60.08,65.40,61.88,64.60,71.06 | 39.09 91.17 61.39% | 6.72% |
| 3 | 常山北明 (000158) | 8.33,7.97,7.75,7.72,7.34,7.28,7.42,7.32,7.09,7.10,6.94,6.89,6.96,7.09,6.86,6.94,6.90,7.19,7.23,7.42,7.33,7.37,7.23,7.15,7.04,7.01,6.86,6.98,6.84,6.69,6.79,6.62,6.68,6.88,6.92,6.79,6.38,6.39,6.68,6.95,6.87,6.82,7.50,8.24,8.04,8.29,8.32,7.99,8.01,7.62,7.66,7.53,7.57,7.38,7.41,8.15,8.39,8.44,8.00,8.62 | 5.86 11.84 46.16% | 21.7% |
| 4 | 信质集团 (002664) | 14.16,14.14,14.01,14.30,14.27,14.12,14.04,13.93,14.21,14.11,14.00,13.84,13.76,14.22,13.73,13.77,13.97,14.16,14.13,14.13,14.04,14.07,14.13,14.76,14.14,13.54,13.02,12.91,13.06,12.88,13.55,13.80,13.95,13.62,13.19,13.12,12.83,12.95,13.93,14.02,13.81,13.73,14.11,14.01,14.02,13.74,13.75,14.63,14.69,14.31,14.04,14.07,14.70,14.73,14.50,14.26,14.81,14.86,14.83,16.31 | 11.61 16.31 100% | 6% |
| 5 | 杭叉集团 (603298) | 23.15,23.21,23.08,23.27,23.25,22.65,23.79,24.72,24.99,25.70,24.96,24.60,24.06,25.18,24.07,23.93,24.06,24.69,24.95,25.38,25.57,25.25,25.43,25.38,25.01,25.13,24.77,24.59,24.56,24.00,24.47,23.33,22.82,23.19,22.60,22.88,22.44,22.53,22.97,23.42,23.30,23.29,23.44,23.19,23.40,23.25,23.37,23.47,23.34,23.31,23.18,23.12,23.30,22.96,23.22,23.14,23.30,23.13,23.47,25.32 | 13.21 28.17 80.95% | 1.49% |
| 6 | 盘龙药业 (002864) | 40.51,40.58,39.99,39.39,39.01,39.35,39.40,39.85,38.93,38.28,37.81,37.57,37.95,38.74,38.40,38.20,38.01,35.50,35.25,34.87,35.40,35.25,34.54,35.55,36.57,35.47,35.51,35.39,35.87,34.90,34.96,33.86,33.79,33.62,33.15,34.32,32.81,32.96,33.65,33.83,35.09,34.13,34.46,34.83,34.84,33.87,33.79,34.82,35.14,34.65,34.84,35.05,35.69,35.29,35.03,34.58,35.02,35.23,34.76,38.21 | 24.9 53.61 46.35% | 26.27% |
| 7 | 元道通信 (301139) | 28.41,28.08,27.40,27.38,26.60,26.99,27.44,27.55,27.36,27.21,26.86,26.67,26.82,27.25,27.05,26.78,26.98,27.10,26.88,26.90,26.72,27.00,27.10,27.09,26.41,26.84,26.35,26.77,26.23,25.71,26.00,25.76,25.85,27.59,28.67,28.99,26.60,25.00,27.59,28.19,30.58,30.36,31.62,30.49,30.35,30.36,29.84,30.93,30.50,31.35,32.45,31.60,31.19,32.22,31.69,30.18,33.20,32.45,31.55,34.70 | 25.62 36.45 83.85% | 24.64% |
| 8 | 美诺华 (603538) | 18.50,18.41,18.45,18.70,18.43,18.56,18.57,17.19,17.16,17.13,17.02,17.18,17.17,17.43,17.47,17.34,17.60,17.64,17.45,16.96,17.62,17.17,16.63,16.92,17.85,17.67,18.06,17.70,17.86,17.68,17.59,17.00,16.74,16.16,15.80,15.77,15.40,16.04,16.35,16.25,16.64,16.56,16.69,16.68,16.70,16.33,16.45,16.75,16.88,16.54,16.51,16.85,16.93,16.82,16.77,16.55,16.77,16.98,16.87,18.56 | 15.34 34.89 16.47% | 6.1% |
| 9 | 通化金马 (000766) | 5.43,5.55,5.62,5.52,5.42,5.52,5.53,5.50,5.43,5.38,5.35,5.39,5.48,5.49,5.49,5.51,5.55,5.53,5.46,5.44,5.80,5.65,5.69,6.14,5.97,5.92,5.84,5.84,5.87,5.82,6.04,5.44,5.98,6.03,5.96,6.06,6.06,6.30,6.17,6.79,7.47,7.26,7.99,7.96,7.85,7.77,7.78,8.56,9.42,10.36,11.40,12.54,13.52,13.34,12.01,13.21,11.89,10.70,11.01,11.59 | 4.48 13.52 78.67% | 18.33% |
| 10 | 华明装备 (002270) | 11.10,11.08,10.79,11.07,11.21,11.40,11.17,11.76,12.03,11.78,11.65,11.60,11.93,11.79,11.92,11.61,11.58,11.69,11.60,11.76,11.80,12.07,12.03,12.21,11.86,11.88,11.55,11.71,11.58,11.40,11.57,11.37,11.26,11.42,11.46,11.49,11.10,11.20,11.92,11.98,12.00,11.92,11.87,11.89,12.11,11.97,12.20,12.39,12.39,12.28,12.19,12.11,12.09,12.12,11.96,11.87,12.26,12.25,12.34,13.57 | 7.13 13.57 100% | 5.34% |
| 11 | 奥赛康 (002755) | 8.48,8.39,8.33,8.29,8.11,8.16,8.08,8.07,8.08,8.00,8.01,8.10,8.27,8.29,8.34,8.26,8.38,8.26,8.23,8.16,8.30,8.25,7.86,7.94,8.08,8.08,8.05,8.10,8.09,8.03,8.04,7.82,7.80,7.68,7.54,7.60,7.54,7.66,7.84,7.92,7.90,7.76,7.75,7.74,7.71,7.54,7.55,7.92,7.95,7.87,7.90,8.12,8.18,8.12,8.11,8.06,8.30,8.39,8.46,9.05 | 7.32 11.55 40.84% | 1.5% |
| 12 | 药明康德 (603259) | 63.48,63.01,63.60,63.90,63.40,67.13,67.66,65.86,68.02,67.87,67.64,67.80,67.73,68.15,69.19,69.30,69.28,71.67,74.98,73.80,77.05,75.56,73.97,73.61,76.24,78.90,78.60,78.49,78.01,77.91,79.73,77.77,77.80,77.59,76.43,78.70,79.06,79.22,81.26,82.14,81.50,80.16,81.38,81.41,77.00,76.30,76.20,77.50,77.45,77.33,77.96,79.80,81.00,80.40,80.19,78.55,79.55,81.50,81.55,87.67 | 63.82 104.83 58.16% | 1.69% |
| 13 | 跨境通 (002640) | 3.54,3.57,3.51,3.55,3.45,3.51,3.53,3.46,3.42,3.47,3.82,4.03,3.85,3.88,3.81,3.72,3.81,3.95,3.87,3.85,3.80,3.91,3.80,3.76,3.70,3.74,3.63,3.65,3.91,3.94,3.90,3.95,3.94,4.14,3.92,4.11,4.00,3.95,4.08,4.00,3.81,3.85,3.88,3.78,3.76,3.65,3.69,3.69,3.74,3.69,3.62,3.53,3.61,3.56,3.52,3.49,3.55,3.51,3.51,3.86 | 2.47 6.07 38.65% | 8.31% |
| 14 | 上海港湾 (605598) | 40.50,40.87,35.55,36.53,35.39,36.28,35.99,35.91,35.10,35.26,35.02,36.44,36.22,38.10,35.62,36.10,36.39,36.58,35.21,33.03,32.80,32.83,32.86,32.61,32.11,33.16,30.60,31.88,32.11,30.51,31.70,31.15,34.27,35.74,32.36,29.12,28.91,28.32,30.26,30.26,30.28,30.86,31.64,31.04,31.38,30.57,30.12,29.38,29.31,28.95,28.80,28.70,29.04,28.61,28.37,27.80,28.83,27.79,28.58,30.47 | 15.6 43.57 53.16% | 7.32% |
| 15 | 北方国际 (000065) | 15.96,15.47,15.58,15.35,14.75,15.00,15.20,14.92,14.70,14.68,14.48,14.49,14.50,15.23,15.08,14.93,15.12,16.28,16.61,16.64,17.01,17.04,16.65,16.71,16.93,16.93,16.68,17.52,17.20,16.76,16.99,16.25,16.23,16.48,15.76,14.83,14.50,14.01,14.43,14.44,14.69,14.78,14.89,14.62,14.64,14.40,14.56,14.78,14.66,14.31,14.16,13.73,13.64,13.69,13.44,13.36,13.76,13.37,13.57,14.54 | 5.46 19.46 64.86% | 5.26% |
| 16 | 泰胜风能 (300129) | 9.37,9.07,9.14,9.10,9.16,9.37,9.13,9.08,9.02,9.04,9.40,9.17,8.82,9.05,8.86,9.08,9.27,9.34,9.32,9.02,9.08,9.05,8.98,8.88,8.86,8.78,8.62,8.64,8.48,8.38,8.47,8.36,8.22,8.19,7.99,8.11,7.69,7.79,8.10,8.26,8.21,8.31,8.48,8.45,8.48,8.26,8.18,8.21,8.17,8.05,7.94,8.04,8.14,8.02,7.92,7.84,8.09,8.18,8.47,8.96 | 6.67 11.65 46.01% | 9.6% |
| 17 | 凯淳股份 (301001) | 27.09,26.80,26.84,27.84,27.57,28.47,28.32,27.90,27.80,28.82,29.64,29.09,28.72,28.11,27.88,26.88,26.26,27.15,26.76,26.31,25.80,26.01,26.12,26.64,26.02,26.38,25.59,26.29,26.58,26.02,26.98,26.21,25.88,26.77,26.71,27.43,25.19,24.81,26.74,27.11,26.79,26.73,26.65,26.81,26.75,26.69,26.70,27.14,26.48,26.09,25.80,25.52,25.92,25.26,25.15,24.98,26.08,25.98,25.94,27.65 | 17.93 49.6 30.7% | 13.06% |
| 18 | 方盛制药 (603998) | 11.50,11.63,11.14,11.39,10.71,10.71,10.95,11.24,10.85,10.56,10.36,10.66,10.70,10.50,10.45,10.21,10.19,9.94,9.59,9.32,9.44,9.35,9.14,9.53,9.37,9.37,9.43,9.59,9.45,9.29,9.37,8.91,9.00,8.96,8.85,8.94,8.73,8.96,9.24,9.25,9.32,9.27,9.27,9.24,9.18,9.00,9.00,9.41,9.61,9.32,9.28,9.40,9.41,9.30,9.20,9.15,9.32,9.63,9.68,10.41 | 3.56 15.38 57.94% | 7.64% |
| 19 | 锦鸡股份 (300798) | 7.00,6.93,6.96,6.91,6.89,6.95,6.90,6.96,6.98,6.84,6.73,6.86,6.84,6.95,6.99,6.87,6.72,6.81,6.78,6.78,6.65,6.60,6.68,6.78,6.57,6.58,6.58,6.59,6.45,6.46,6.68,6.73,6.68,6.55,6.55,6.45,6.54,6.83,7.35,7.13,7.26,6.96,6.99,6.96,7.15,7.10,7.15,7.39,7.49,7.65,7.37,7.22,7.11,7.08,7.04,7.05,7.15,7.23,7.32,7.82 | 5.8 7.82 100% | 5.9% |
| 20 | 九洲药业 (603456) | 26.36,25.70,26.21,26.23,25.53,26.04,25.75,25.15,25.16,24.82,24.75,24.92,25.24,25.45,25.82,25.59,26.03,26.93,27.71,26.94,28.51,27.97,27.43,27.60,28.47,28.85,28.41,28.16,26.01,26.82,26.77,26.15,26.34,25.84,25.23,26.98,25.32,25.30,26.55,27.08,27.18,26.75,26.85,26.01,25.30,24.77,24.70,25.40,25.33,25.34,25.40,26.14,27.20,27.37,27.01,26.43,26.90,27.27,26.90,29.27 | 24 53.43 17.9% | 2.02% |
| 21 | 绝味食品 (603517) | 33.61,33.82,33.93,34.10,34.08,36.19,36.34,36.37,36.57,36.79,36.89,37.19,36.85,37.70,37.80,37.75,38.25,38.35,37.71,37.66,38.62,38.02,37.54,37.66,37.66,37.15,36.38,36.12,35.87,35.83,35.97,35.35,35.27,35.06,34.23,35.53,35.09,34.34,36.09,35.88,35.69,36.09,36.88,36.53,36.10,35.36,35.10,35.72,35.90,35.82,35.41,35.18,35.74,35.50,35.47,34.73,35.51,36.35,36.00,37.95 | 34.42 72.33 9.3% | 1.67% |
| 22 | 漱玉平民 (301017) | 18.55,18.50,18.64,18.59,18.50,18.76,18.57,18.50,18.44,18.55,18.77,19.03,19.05,19.10,19.31,19.36,19.68,19.14,18.91,19.25,19.95,19.18,18.82,18.90,19.20,18.95,19.45,20.85,22.44,21.55,21.92,19.47,19.03,18.71,19.07,18.83,18.36,18.11,18.82,19.78,19.93,19.66,19.35,19.39,19.02,19.51,19.15,19.25,19.24,18.97,18.93,19.44,19.41,19.27,19.00,18.61,18.84,18.84,18.75,19.85 | 15.69 23.65 52.3% | 4.15% |
| 23 | 金冠股份 (300510) | 6.96,6.83,6.84,6.87,7.29,7.36,7.15,7.60,7.36,7.08,6.68,6.17,6.13,6.20,6.19,6.31,6.41,6.41,6.28,6.26,7.11,7.10,7.02,6.82,6.66,6.85,6.94,7.29,7.00,6.81,6.96,7.05,6.78,6.72,6.38,6.46,6.38,6.66,6.82,6.68,6.85,7.19,7.22,7.13,7.16,6.98,7.08,7.07,6.96,6.72,6.58,6.65,6.77,6.59,6.49,6.72,6.77,6.59,6.67,7.06 | 3.78 9.04 62.38% | 5.47% |
| 24 | 诺思格 (301333) | 48.00,46.76,46.85,48.00,46.39,49.65,49.56,48.59,48.81,50.03,48.53,48.95,48.76,50.10,53.00,52.06,51.20,52.76,52.00,50.15,55.30,53.75,52.65,53.05,54.10,53.70,52.30,53.02,53.38,53.60,53.47,50.73,53.99,53.26,51.68,57.50,58.00,57.00,58.04,67.97,64.87,65.45,66.10,62.58,61.88,60.60,61.89,62.78,63.43,62.49,64.91,68.59,67.68,66.60,65.64,66.01,67.70,69.83,68.24,72.54 | 46.28 87.81 63.23% | 3.27% |
| 25 | 昭衍新药 (603127) | 29.92,29.39,29.61,29.73,28.96,30.44,30.03,25.94,26.91,26.83,26.28,26.28,26.31,26.75,27.40,27.17,27.74,28.03,27.66,27.60,28.27,27.74,27.34,27.09,28.46,28.28,27.39,26.80,26.51,25.99,26.08,25.38,25.06,24.93,23.88,24.86,24.14,24.34,24.78,24.57,24.00,23.35,24.15,23.90,23.58,23.02,23.10,23.69,23.59,23.11,23.04,23.62,24.02,23.60,23.23,22.68,23.52,23.86,23.34,24.80 | 21.87 55.27 8.77% | 2.53% |
| 26 | 景嘉微 (300474) | 89.99,85.38,84.36,86.88,84.43,86.13,87.90,85.72,85.70,82.70,80.50,79.86,78.73,79.32,77.97,76.52,75.11,77.70,77.34,77.21,77.60,78.18,77.96,77.79,75.75,76.61,74.78,74.61,74.11,71.34,72.47,70.37,69.10,70.52,68.12,69.75,67.82,68.62,71.74,73.89,74.25,73.56,73.99,73.17,78.36,75.00,76.11,76.65,75.53,73.85,72.07,72.42,70.23,69.18,67.97,67.81,70.12,70.11,72.55,77.20 | 65.05 174.14 11.14% | 5.56% |
| 27 | 佳发教育 (300559) | 16.33,15.77,15.79,14.98,14.70,14.75,14.99,14.72,14.16,14.49,14.43,13.91,14.53,14.62,14.17,13.85,13.98,14.48,14.50,14.60,14.20,15.20,16.02,15.95,15.68,15.77,15.33,15.44,15.33,14.78,14.86,14.11,14.01,15.49,14.68,14.69,14.21,14.70,15.73,16.22,16.12,16.70,15.97,15.78,15.39,15.58,15.00,14.94,14.75,14.38,14.20,13.97,14.00,14.01,13.74,13.64,14.24,13.74,14.16,15.03 | 5.76 22.57 55.14% | 3.49% |
| 28 | 粤万年青 (301111) | 19.32,19.30,19.27,19.46,19.19,19.47,19.55,19.45,19.27,19.09,19.04,19.28,19.56,19.66,19.67,19.62,19.74,19.78,19.66,19.41,19.76,19.57,18.82,19.80,20.37,20.07,21.03,20.69,22.04,21.11,20.70,19.34,19.19,18.81,18.48,18.25,17.90,17.91,18.53,18.58,19.21,18.96,19.07,18.96,18.78,18.55,18.32,19.18,19.70,19.17,19.30,19.69,19.56,19.59,19.50,19.21,19.50,19.73,19.42,20.46 | 18.31 27.13 24.36% | 4.75% |
| 29 | 深水规院 (301038) | 18.80,19.19,20.37,19.99,18.96,18.86,18.46,19.10,19.23,19.71,19.01,20.00,20.60,21.52,22.55,20.35,21.81,22.75,21.33,19.68,19.69,20.09,19.30,19.48,21.60,21.22,20.19,19.37,18.42,18.82,19.33,19.09,19.80,19.89,19.85,19.39,19.76,20.95,22.35,21.28,20.29,19.74,19.57,18.66,18.85,18.10,18.80,17.80,17.73,17.97,17.25,16.97,17.21,16.86,16.80,16.83,17.35,17.62,17.49,18.39 | 13.02 22.64 55.81% | 16.13% |
| 30 | 融捷健康 (300247) | 3.34,3.34,3.32,3.34,3.29,3.32,3.31,3.36,3.38,3.35,3.32,3.37,3.33,3.42,3.41,3.39,3.45,3.53,3.52,3.52,3.53,3.49,3.46,3.52,3.50,3.50,3.44,3.44,3.44,3.39,3.44,3.43,3.42,3.39,3.34,3.33,3.30,3.35,3.41,3.46,3.52,3.48,3.50,3.49,3.46,3.44,3.45,3.48,3.51,3.45,3.44,3.49,3.48,3.44,3.41,3.44,3.47,3.56,3.55,3.76 | 3.18 3.94 76.37% | 7.54% |
| 31 | 百诚医药 (301096) | 61.52,61.06,60.82,60.85,60.14,61.31,60.58,60.01,59.88,59.67,59.45,59.51,59.74,60.07,60.15,59.93,60.35,61.70,61.70,61.70,63.62,61.79,57.16,58.26,61.50,62.93,62.38,62.09,61.78,61.85,63.15,61.70,61.28,60.28,58.75,60.14,59.00,59.00,61.37,63.20,63.09,63.10,63.07,62.33,61.80,60.69,60.67,62.67,62.35,61.92,62.27,64.05,65.01,64.67,64.29,63.48,64.36,65.20,66.18,69.34 | 58.77 97.33 27.41% | 5.29% |
| 32 | 海航科技 (600751) | 2.43,2.44,2.43,2.45,2.44,2.46,2.47,2.53,2.56,2.65,2.62,2.64,2.66,2.69,2.68,2.71,2.72,2.72,2.73,2.75,2.74,2.73,2.73,2.72,2.69,2.69,2.63,2.68,2.67,2.66,2.67,2.63,2.62,2.62,2.61,2.61,2.57,2.60,2.63,2.62,2.64,2.64,2.67,2.65,2.66,2.61,2.62,2.63,2.62,2.59,2.60,2.71,2.57,2.50,2.52,2.77,2.74,2.72,2.86,3.00 | 1.88 3 100% | 7.34% |
| 33 | 泰格医药 (300347) | 63.44,62.93,63.53,63.90,62.71,65.14,64.68,63.53,63.27,62.81,61.66,63.44,64.38,65.55,66.45,66.20,67.48,68.80,67.01,66.35,68.89,67.26,63.49,64.30,69.25,69.80,68.98,67.85,66.43,65.52,65.48,63.01,62.02,61.80,59.77,66.57,64.45,66.24,68.35,67.89,66.58,65.63,66.26,65.24,62.57,61.50,61.76,62.62,62.45,62.04,61.78,63.24,65.59,65.02,64.92,63.45,64.58,65.50,64.30,68.32 | 60.43 149.91 8.82% | 3.13% |
| 34 | 莎普爱思 (603168) | 8.27,8.23,8.27,8.31,8.30,8.49,8.35,8.68,8.64,9.04,8.83,8.71,8.92,8.90,8.91,8.93,8.87,8.82,8.74,8.66,8.86,8.89,8.55,8.68,9.09,8.98,8.92,9.01,8.96,9.01,8.94,8.61,8.57,8.46,8.33,8.45,8.51,8.75,8.97,9.29,9.15,9.16,9.13,9.04,8.95,8.76,8.66,9.00,8.99,8.96,9.08,9.30,9.23,9.20,9.15,9.10,9.20,9.49,9.33,9.80 | 6.97 12.12 54.96% | 6.38% |
| 35 | 安克创新 (300866) | 84.86,84.70,86.08,85.13,83.80,84.39,87.99,84.51,84.05,83.00,81.58,81.37,80.99,81.84,80.93,80.50,79.41,81.26,82.43,82.91,83.50,83.77,84.40,85.07,82.40,78.40,77.60,78.05,76.96,76.13,76.30,74.49,74.16,75.25,74.20,76.08,74.40,72.40,77.20,82.21,83.69,83.44,85.77,86.08,85.99,85.73,85.65,85.95,86.37,85.29,84.38,84.36,84.37,84.00,82.89,82.95,84.07,85.22,86.83,91.14 | 34.29 91.14 100% | 2.9% |
| 36 | 远信工业 (301053) | 25.02,25.06,25.67,25.36,25.15,25.18,25.22,29.88,26.64,25.94,24.89,23.91,23.75,24.55,24.68,24.64,24.79,24.42,24.33,24.49,24.14,24.19,24.47,24.78,24.11,24.50,24.18,24.74,25.13,24.25,24.97,26.05,27.19,26.56,25.80,24.47,23.43,23.39,26.22,26.19,26.00,25.69,25.35,25.01,25.62,25.13,25.28,25.36,26.00,25.72,24.79,24.46,25.25,24.77,24.62,24.27,25.11,25.92,26.91,28.05 | 20.19 31.12 71.89% | 26.72% |
| 37 | 佐力药业 (300181) | 12.27,12.35,12.19,12.01,11.74,11.72,11.62,11.84,11.76,11.73,11.40,11.35,11.44,11.60,11.63,11.30,10.95,10.73,10.41,10.24,10.43,10.50,9.99,10.33,10.22,10.11,10.09,10.31,10.37,10.31,10.22,9.83,9.83,9.84,9.71,9.99,9.80,9.81,10.07,10.13,10.35,10.20,10.23,10.25,10.19,9.94,9.96,10.24,10.27,10.12,10.13,10.35,10.51,10.42,10.27,10.14,10.29,10.45,10.36,10.85 | 7.86 15.14 41.06% | 6.76% |
| 38 | 云赛智联 (600602) | 14.43,13.99,13.80,13.49,12.68,12.89,13.84,14.75,14.19,13.92,13.30,13.42,14.76,14.90,14.27,13.59,13.10,13.23,12.95,12.97,12.85,13.45,13.92,13.90,13.00,13.40,13.05,13.94,13.72,14.65,16.12,15.39,15.53,17.08,16.72,15.30,14.40,14.79,15.81,16.39,15.73,15.74,15.75,14.92,14.72,14.41,13.80,15.00,14.37,13.91,13.73,13.60,13.65,13.37,13.46,13.35,13.88,13.50,14.02,14.94 | 5.8 20.19 63.53% | 8.85% |
| 39 | 东方智造 (002175) | 2.91,2.87,2.89,2.86,2.81,2.86,2.89,2.85,2.83,2.83,2.82,2.93,2.89,2.93,2.98,2.91,2.91,2.97,3.27,3.39,3.17,3.10,3.10,3.05,3.08,3.05,2.97,3.00,2.93,2.91,2.94,2.88,2.84,2.86,2.78,2.78,2.72,2.76,2.91,2.88,2.89,2.90,2.96,2.92,2.95,2.88,2.89,2.91,2.91,2.87,2.84,2.86,2.88,2.82,2.80,2.80,2.87,2.85,3.00,3.15 | 2.7 4.63 23.26% | 7.41% |
| 40 | 泓博医药 (301230) | 45.25,44.33,44.22,44.55,43.70,52.44,54.02,55.23,51.99,49.88,48.40,49.10,49.28,47.07,47.74,46.53,46.34,45.52,45.22,44.15,45.98,44.88,44.15,45.55,48.80,46.99,51.03,49.73,49.05,49.69,47.83,46.09,46.26,45.66,44.24,45.82,44.80,41.88,43.29,44.34,44.71,43.23,43.43,43.04,42.70,41.58,41.61,42.54,42.28,41.47,41.25,42.89,43.71,43.20,43.24,42.07,45.20,44.93,43.60,45.86 | 26.67 53.23 72.26% | 12.49% |
| 41 | 蒙草生态 (300355) | 3.42,3.44,3.44,3.48,3.42,3.47,3.55,3.60,3.59,3.60,3.56,3.60,3.58,3.62,3.72,3.66,3.63,3.71,3.66,3.61,3.62,3.58,3.57,3.59,3.58,3.56,3.46,3.59,3.51,3.51,3.80,3.74,3.76,3.61,3.56,3.48,3.60,4.14,3.98,3.86,3.72,3.73,3.89,3.76,3.85,3.74,3.70,3.74,3.76,3.87,3.76,3.81,3.83,3.88,3.77,3.83,3.81,3.75,3.74,3.96 | 2.7 4.15 86.81% | 9.87% |
| 42 | 高争民爆 (002827) | 11.77,11.79,11.81,11.73,11.55,11.72,11.77,11.62,11.66,11.68,11.59,11.65,11.52,11.76,11.86,11.59,11.34,11.64,11.49,11.47,11.39,11.44,11.30,11.41,11.11,11.20,11.05,11.33,11.29,11.03,11.17,11.00,10.85,10.89,10.66,10.76,10.56,10.64,10.95,11.02,10.94,11.01,11.22,11.21,11.26,11.12,11.06,11.24,11.19,11.35,11.17,11.36,11.47,12.25,12.15,12.42,11.97,11.99,12.05,12.69 | 8.84 12.89 95.16% | 8.1% |
| 43 | 爱仕达 (002403) | 11.58,11.02,10.72,10.07,9.59,9.53,9.49,9.04,8.88,8.88,8.99,8.60,8.55,8.68,8.54,8.49,8.61,8.65,8.55,8.70,8.65,8.74,8.83,8.78,8.58,8.64,8.55,8.63,8.51,8.39,8.77,8.52,8.35,8.26,8.20,8.19,7.96,7.95,8.45,8.61,8.61,8.68,8.92,9.12,8.95,8.75,8.75,8.76,8.76,8.61,8.45,8.42,8.57,8.40,8.46,8.48,8.61,8.68,8.73,9.14 | 5.83 12.31 51.04% | 8.45% |
| 44 | 九典制药 (300705) | 25.67,25.66,25.68,25.65,25.12,25.06,24.92,24.74,24.36,24.67,25.01,24.93,25.53,25.28,25.20,24.87,25.50,22.92,21.88,21.46,21.54,21.42,21.20,20.41,20.63,20.60,20.46,21.09,21.32,21.05,21.13,20.54,20.70,20.64,20.20,20.54,19.89,19.58,20.60,20.64,20.90,20.93,20.80,20.77,20.74,20.38,20.60,21.91,21.92,21.98,22.05,22.45,22.44,22.16,22.00,21.72,21.88,23.20,22.82,23.76 | 19.12 36.85 26.19% | 3.2% |
| 45 | 华森制药 (002907) | 15.17,15.16,15.25,15.34,15.09,15.20,15.14,15.15,15.04,15.04,15.07,15.39,15.18,15.20,15.30,14.75,15.08,15.13,15.20,14.91,15.43,15.33,14.77,16.25,17.88,17.85,18.12,17.29,19.02,18.67,18.36,16.80,17.10,16.54,16.20,15.40,14.88,14.92,15.42,15.49,17.04,16.37,16.44,16.19,16.06,15.83,16.06,16.37,17.22,16.13,17.74,17.90,18.00,17.50,17.72,17.11,17.45,17.87,17.34,18.08 | 9.43 34.6 34.35% | 7.06% |
| 46 | 康龙化成 (300759) | 25.79,25.13,25.55,25.91,25.13,27.06,26.83,25.51,25.72,24.68,24.20,24.70,24.72,25.43,25.71,25.86,26.23,28.30,28.32,28.07,30.00,29.37,28.82,28.73,30.16,30.51,29.50,29.34,29.00,28.42,28.28,27.18,27.39,27.54,26.74,28.53,28.34,28.85,30.03,30.26,29.80,29.44,29.36,28.70,27.80,27.12,27.04,27.77,27.63,27.21,27.20,28.72,28.92,28.37,28.09,27.45,27.91,28.98,29.14,30.85 | 25.84 57.56 15.78% | 2.87% |
| 47 | 麦迪科技 (603990) | 18.24,18.37,18.39,17.94,17.40,17.81,18.00,18.18,17.95,17.75,17.21,17.00,17.12,17.13,17.09,16.55,16.32,16.22,15.71,15.87,15.92,15.82,15.75,15.60,15.62,15.73,15.41,15.56,15.26,14.89,15.08,14.68,14.37,14.42,14.03,14.19,13.73,13.90,14.26,14.28,14.10,13.75,14.12,14.11,14.40,13.84,13.99,14.23,14.27,13.68,13.41,13.52,13.65,13.24,13.24,13.12,13.40,13.30,13.53,14.30 | 11.87 19.62 31.33% | 5.13% |
| 48 | 太阳电缆 (002300) | 8.23,8.17,8.12,8.13,8.22,8.41,8.26,8.52,8.46,8.33,8.10,8.07,8.10,8.11,8.01,7.91,7.95,8.13,8.13,8.12,8.06,8.21,8.12,8.14,8.04,8.04,8.02,8.21,8.21,8.40,8.39,8.09,7.89,7.88,7.56,7.60,7.94,7.95,8.01,8.00,7.90,8.03,8.03,8.05,8.21,7.82,7.84,7.88,7.92,7.79,7.72,7.81,7.80,7.73,7.71,7.67,8.08,8.17,8.13,8.45 | 5.64 8.45 99.99% | 3.87% |
| 49 | 隆基绿能 (601012) | 27.89,27.36,29.69,29.24,30.55,30.67,30.04,29.79,29.50,29.24,29.56,28.69,28.34,29.22,29.29,28.65,29.50,29.85,29.30,29.09,30.85,30.76,30.51,30.23,30.11,30.21,29.42,29.31,28.39,27.94,28.18,27.91,27.01,25.84,24.81,25.76,25.53,26.48,27.10,26.85,26.55,26.58,27.04,28.10,27.87,26.74,26.32,26.66,26.85,26.41,26.13,26.26,26.32,25.95,25.74,25.38,25.95,26.18,26.14,27.74 | 24.88 70.39 6.28% | 3.16% |
| 50 | 海力风电 (301155) | 75.42,73.55,74.47,73.28,73.68,73.42,71.65,72.31,72.42,70.88,70.91,70.01,67.62,68.12,68.07,67.70,67.66,68.55,68.80,67.94,68.32,67.20,66.37,65.85,65.67,66.34,64.60,64.24,63.35,62.28,62.93,61.36,60.80,60.40,58.45,57.90,56.55,55.87,58.13,58.27,57.07,56.71,58.00,58.30,58.29,56.42,56.21,56.91,56.83,55.78,54.65,54.38,55.68,54.85,54.84,53.68,55.20,54.35,57.10,59.61 | 53.68 123.3 8.52% | 7.87% |
| 51 | 华润双鹤 (600062) | 17.09,17.04,17.23,17.15,16.77,16.81,16.77,16.85,16.72,16.65,16.63,16.74,16.95,17.01,16.90,16.88,16.94,16.90,16.66,16.55,16.71,16.72,16.30,16.47,16.66,16.53,16.55,16.54,16.56,16.60,16.51,16.16,15.91,15.74,15.61,15.70,15.72,15.82,16.16,16.06,16.13,16.14,16.31,16.19,16.03,15.75,15.65,16.10,16.19,16.02,16.11,16.35,16.42,16.47,16.38,16.15,16.28,16.50,16.41,17.23 | 15.37 24.47 20.42% | 4.13% |
| 52 | 金雷股份 (300443) | 35.06,34.16,34.28,34.43,34.08,34.86,33.95,33.48,33.52,33.07,33.14,33.60,33.02,33.63,34.11,35.10,34.84,35.02,34.15,33.79,33.72,33.19,32.56,32.07,31.74,31.96,31.14,30.76,30.10,29.07,29.09,28.74,28.90,28.51,27.84,28.23,27.76,27.26,28.98,28.77,28.24,28.24,28.61,28.91,28.86,28.19,27.95,28.42,28.49,27.86,27.40,27.60,27.94,27.35,26.88,26.68,27.55,27.73,27.91,29.61 | 25.84 51.58 14.65% | 5.69% |
| 53 | 飞鹿股份 (300665) | 8.76,8.66,8.69,8.72,8.63,8.75,8.69,8.73,8.77,8.72,8.66,8.51,8.51,8.75,9.19,9.66,8.88,8.69,8.38,8.37,8.27,8.28,8.29,8.69,8.39,8.35,8.36,8.39,8.29,8.24,8.45,8.51,8.61,8.40,8.23,8.11,8.05,8.29,8.62,8.65,8.52,8.52,8.67,8.64,8.81,8.65,8.79,9.07,8.98,9.04,9.25,8.91,8.74,8.43,8.41,8.46,8.56,8.65,8.47,8.85 | 7.89 10.97 31.2% | 8.94% |
| 54 | 康恩贝 (600572) | 5.69,5.70,5.63,5.54,5.55,5.55,5.60,5.72,5.67,5.67,5.60,5.59,5.63,5.66,5.56,5.53,5.54,5.47,5.36,5.37,5.40,5.43,5.20,5.35,5.32,5.33,5.28,5.38,5.40,5.36,5.37,5.11,5.13,5.13,5.06,5.06,5.02,5.04,5.14,5.18,5.20,5.19,5.21,5.17,5.12,5.01,5.00,5.21,5.26,5.18,5.18,5.28,5.30,5.27,5.25,5.19,5.22,5.28,5.27,5.49 | 3.85 7.32 47.28% | 3.25% |
| 55 | 中天科技 (600522) | 15.93,15.52,15.20,15.57,15.23,15.28,15.77,15.93,15.62,15.46,15.40,15.54,15.44,15.60,15.86,15.65,15.64,15.64,15.79,15.79,15.36,15.41,15.41,14.98,14.69,14.77,14.67,14.62,14.44,14.36,14.53,14.31,14.17,14.11,13.78,13.87,13.53,13.71,14.00,14.54,14.57,14.55,14.79,14.68,14.58,14.35,14.31,14.46,14.39,14.17,14.08,13.93,13.95,13.81,13.75,13.64,14.00,13.82,13.95,14.60 | 12.3 23.08 21.37% | 3.05% |
| 56 | 天能重工 (300569) | 8.26,8.07,8.09,8.11,8.05,8.14,8.04,8.04,7.98,7.91,7.86,7.79,7.74,7.86,7.84,7.87,7.94,8.04,8.02,7.98,8.00,7.94,7.81,7.77,7.72,7.80,7.61,7.62,7.57,7.50,7.58,7.49,7.45,7.37,7.20,7.14,7.01,7.12,7.29,7.26,7.16,7.17,7.29,7.29,7.27,7.11,7.14,7.19,7.22,7.11,7.03,7.04,7.10,7.03,6.99,6.90,6.98,6.94,6.94,7.25 | 6.82 11.63 8.93% | 2.6% |
| 57 | 达刚控股 (300103) | 6.38,6.31,6.25,6.25,6.20,6.20,6.31,6.30,6.39,6.43,6.36,6.27,6.39,6.51,6.66,6.55,6.46,6.64,6.54,6.52,6.45,6.38,6.29,6.30,6.20,6.23,6.10,6.17,6.11,6.04,6.23,6.27,6.33,6.17,6.10,5.94,5.74,5.89,6.21,6.32,6.29,6.28,6.42,6.39,6.40,6.25,6.24,6.24,6.13,6.07,6.01,5.99,6.17,6.03,5.99,5.99,6.13,6.00,6.12,6.37 | 5.62 7.68 36.52% | 5.68% |
| 58 | 东诚药业 (002675) | 14.06,14.02,14.00,14.29,14.47,14.58,14.55,14.55,14.77,14.85,14.96,14.96,15.01,14.93,15.13,15.29,15.02,14.90,14.85,14.60,14.62,14.42,14.04,14.21,14.53,13.84,13.66,13.74,13.80,13.66,13.58,13.35,13.31,13.26,13.15,13.97,13.70,13.61,14.33,14.21,14.17,14.17,14.18,14.10,13.89,13.75,13.68,14.34,14.34,14.23,14.26,14.83,15.40,16.15,15.37,15.23,15.37,15.97,16.00,16.72 | 13.41 25.77 26.78% | 3.25% |
| 59 | 科达制造 (600499) | 11.35,11.27,11.37,11.42,11.49,11.49,11.32,11.19,11.24,11.19,11.20,11.06,10.82,11.21,11.22,11.13,11.27,11.37,11.36,11.24,11.24,11.24,11.16,11.11,11.09,11.06,10.89,10.81,10.60,10.55,10.55,10.37,10.26,10.15,9.96,9.97,9.85,10.04,10.18,10.16,10.06,10.06,10.26,10.20,10.27,10.15,10.06,10.23,10.50,10.54,10.50,10.46,10.57,10.59,10.86,11.12,11.18,11.25,11.31,11.93 | 10.06 17.9 23.86% | 2.11% |
| 60 | 金石资源 (603505) | 23.82,24.02,25.31,25.70,26.78,26.57,26.33,26.38,26.37,26.20,26.16,26.61,25.86,25.48,25.49,25.36,25.36,25.22,24.86,24.90,25.32,25.16,24.91,26.10,25.90,24.67,24.31,25.15,25.14,25.73,25.30,25.22,24.00,24.52,25.17,25.27,24.80,24.70,25.86,25.85,25.78,26.39,27.27,26.88,28.09,27.82,27.36,27.43,27.53,27.52,28.25,28.26,28.45,27.97,27.52,27.18,27.92,27.85,27.83,29.01 | 22.74 37.35 42.93% | 1.44% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 福建金森 (002679) | 12.86,13.12,12.93,12.97,12.84,14.12,14.24,14.16,14.00,14.05,13.71,13.72,14.01,13.74,13.92,13.28,13.27,13.38,13.37,13.42,13.30,13.25,13.40,13.34,13.10,13.17,12.89,13.12,12.96,12.82,12.96,12.75,12.67,12.71,12.41,12.56,12.57,12.62,12.85,12.90,12.79,12.99,13.21,13.35,13.62,13.29,13.33,13.52,13.33,13.14,13.25,14.10,14.18,13.90,13.63,14.99,14.31,14.40,14.17,12.75 | 9.46 14.99 59.52% | 7.74% |
| 2 | 东利机械 (301298) | 16.69,18.76,17.75,17.77,17.48,17.32,17.08,16.75,16.81,16.62,16.51,15.92,15.99,16.33,16.05,16.36,16.54,16.58,16.27,16.40,16.08,16.09,15.90,15.71,15.56,15.60,15.42,15.51,15.29,15.10,15.62,15.67,15.70,15.94,16.08,15.70,15.39,15.58,16.77,16.77,16.53,16.85,16.75,16.74,16.63,16.29,16.43,16.80,16.83,16.51,16.09,15.78,16.57,16.17,17.10,16.82,17.59,17.45,16.95,15.65 | 14.98 20.16 12.94% | 12.61% |
| 3 | 城建发展 (600266) | 5.19,5.21,5.23,5.14,4.99,5.10,5.14,5.21,5.20,5.38,5.38,5.52,5.55,6.11,6.36,6.17,6.79,7.47,7.56,7.47,7.68,7.90,7.41,7.28,7.39,7.32,7.31,7.11,7.39,7.53,7.39,7.38,7.00,7.46,7.58,7.58,7.52,7.80,7.88,7.63,6.87,6.88,6.75,6.68,6.86,6.79,6.66,6.63,6.72,6.75,6.65,6.70,6.64,6.72,6.81,6.71,6.91,6.83,6.79,6.33 | 3.9 7.9 60.68% | 3.52% |
| 4 | 苏大维格 (300331) | 25.66,24.98,24.75,25.06,24.86,25.25,25.26,26.45,25.20,24.68,23.80,23.43,23.30,23.54,23.04,22.84,22.94,22.88,23.36,23.37,22.85,23.13,23.06,22.71,22.25,21.98,21.43,21.83,21.16,20.52,20.70,20.37,20.01,20.56,20.13,20.09,19.74,19.70,20.87,21.80,23.37,22.21,22.31,23.08,25.20,26.23,27.45,26.80,28.12,27.60,33.12,35.00,31.81,28.11,26.78,27.23,27.72,28.66,27.91,26.51 | 20.36 34.38 43.87% | 12.14% |
| 5 | 中船防务 (600685) | 29.27,29.67,29.75,29.81,28.08,27.75,27.84,28.16,27.93,27.88,27.30,27.10,27.69,27.68,27.31,27.74,26.86,27.33,26.84,26.28,26.02,25.79,25.88,25.57,25.64,25.45,25.17,25.43,25.00,24.63,25.04,24.60,24.59,25.00,24.19,24.05,23.74,23.56,24.21,24.36,23.93,24.46,24.80,24.52,24.66,23.89,24.48,24.89,25.20,24.72,24.92,25.16,25.10,24.86,24.22,24.24,24.68,24.60,24.24,22.95 | 22.28 34.52 5.47% | 2.05% |
| 6 | 天迈科技 (300807) | 33.51,31.25,37.50,38.12,44.56,40.57,36.19,33.72,33.10,33.48,33.68,31.76,31.89,31.84,30.39,30.09,30.30,30.28,29.81,30.78,30.25,30.40,31.00,31.70,30.61,29.38,28.63,29.15,28.50,27.64,28.71,28.35,28.29,29.47,35.36,35.38,34.29,31.99,34.08,34.06,33.65,32.66,33.56,34.73,41.68,40.39,42.28,38.75,39.89,36.59,33.84,34.25,34.75,32.71,32.17,32.22,32.90,33.37,32.48,31.53 | 21.97 50.8 33.15% | 7.69% |
| 7 | 万集科技 (300552) | 23.11,22.40,24.00,25.15,23.91,23.16,22.60,21.82,21.56,21.30,20.56,20.41,20.13,20.83,19.80,20.00,19.86,20.19,19.93,20.30,19.79,20.00,20.14,20.08,20.18,19.67,19.31,19.51,19.38,18.66,19.01,18.51,18.41,18.60,18.46,18.19,17.72,17.44,18.19,18.54,18.82,18.78,18.95,19.10,19.69,19.40,20.06,20.63,21.19,20.22,19.75,19.27,19.46,19.87,19.33,20.28,20.31,20.92,19.65,18.57 | 17.89 34.88 4.03% | 5.82% |
| 8 | 中毅达 (600610) | 10.68,10.57,10.29,10.04,9.63,9.63,9.79,9.93,10.06,11.07,11.07,10.78,10.38,10.43,10.59,10.57,10.73,10.74,10.66,10.69,10.90,10.96,12.06,12.29,12.43,13.27,13.09,12.70,12.78,12.57,12.63,12.50,12.05,12.43,11.88,11.71,12.88,12.23,12.60,12.53,12.69,12.71,12.82,12.81,12.97,12.35,12.20,12.14,12.27,12.10,11.93,12.20,12.03,11.59,11.53,11.54,10.52,10.38,10.36,9.89 | 9.73 21.46 1.33% | 3.18% |
| 9 | 山科智能 (300897) | 33.80,33.48,32.83,33.42,32.91,34.06,34.79,35.29,34.64,34.23,33.70,32.30,33.28,33.52,33.60,35.21,33.71,32.38,31.95,32.01,31.48,31.66,31.97,32.09,31.76,32.12,31.85,32.15,32.40,31.31,32.33,32.26,32.68,32.62,33.17,31.56,33.13,35.20,38.42,36.70,35.44,35.90,35.15,33.72,33.95,33.44,36.24,39.60,36.44,34.70,34.27,33.23,37.58,37.20,38.30,38.44,37.12,35.69,36.99,34.50 | 23.67 39.59 68.03% | 13.85% |
| 10 | 京华激光 (603607) | 14.73,14.93,14.50,14.48,14.17,14.40,14.37,14.46,14.53,14.65,14.25,14.17,14.29,14.59,14.57,14.30,14.39,14.58,14.65,15.25,14.91,14.69,14.41,14.45,14.21,14.60,14.25,14.92,14.93,14.82,15.19,14.90,15.42,15.59,14.96,14.68,14.41,14.41,15.17,15.30,15.18,15.40,15.27,15.73,17.30,17.29,17.91,16.50,18.15,19.97,19.96,21.96,19.76,17.78,18.05,17.60,17.17,17.65,17.17,16.47 | 10.96 19.96 61.23% | 8.29% |
| 11 | 富乐德 (301297) | 23.18,23.08,22.47,23.65,23.20,24.33,23.96,23.67,24.19,23.48,22.48,22.51,22.34,22.83,22.52,20.63,20.29,20.30,20.38,20.41,20.16,20.36,20.35,20.29,20.11,20.43,19.75,20.40,20.09,19.62,19.96,19.90,19.90,20.28,19.35,19.89,19.27,19.26,20.17,20.62,21.37,20.80,21.14,21.38,23.10,24.79,25.58,25.56,30.10,28.23,25.99,26.46,24.23,23.65,22.92,23.10,23.35,24.02,22.63,21.60 | 19.18 34.63 15.69% | 20.44% |
| 12 | 凡拓数创 (301313) | 40.86,40.06,39.64,40.03,38.32,39.80,41.07,40.90,39.97,44.01,42.68,40.84,46.45,45.71,45.05,42.84,39.61,38.94,39.55,41.13,40.96,42.65,45.33,43.77,42.61,41.67,39.79,43.53,43.99,44.60,46.52,43.00,41.91,45.49,45.68,46.00,42.93,40.80,42.43,42.98,41.41,41.21,41.31,43.35,43.50,44.86,41.79,44.10,49.44,44.19,41.08,41.49,41.88,41.33,41.17,39.00,39.60,39.75,39.43,37.64 | 33.8 78.69 8.55% | 13.38% |
| 13 | *ST美盛 (002699) | 1.74,1.68,1.69,1.69,1.61,1.58,1.59,1.51,1.54,1.55,1.54,1.53,1.49,1.51,1.52,1.53,1.55,1.58,1.58,1.66,1.64,1.59,1.61,1.59,1.61,1.69,1.67,1.65,1.73,1.74,1.69,1.68,1.62,1.57,1.56,1.57,1.56,1.55,1.59,1.67,1.66,1.74,1.74,1.83,1.74,1.75,1.84,1.93,1.91,1.95,2.02,2.10,2.00,2.01,1.91,1.91,1.84,1.85,1.90,1.81 | 1.44 4.02 14.47% | 5.28% |
| 14 | 君亭酒店 (301073) | 37.35,38.00,39.84,39.39,38.77,38.74,37.26,36.26,35.21,35.00,35.16,34.55,34.19,35.02,35.12,36.64,36.64,38.36,37.25,36.80,37.11,36.60,36.20,36.07,35.75,36.33,35.71,37.37,35.28,34.57,35.27,34.02,33.51,34.10,33.90,34.57,33.85,33.41,34.77,34.35,34.87,36.55,37.27,37.70,37.45,38.68,38.76,39.02,37.10,37.62,37.00,37.80,39.69,37.85,34.21,33.47,33.75,32.63,32.17,30.25 | 30.25 68.54 0% | 12.2% |
| 15 | 通宇通讯 (002792) | 16.97,16.56,16.55,16.68,15.80,15.99,16.24,16.21,15.77,15.54,14.97,14.80,14.91,15.16,14.82,14.58,14.68,14.88,14.83,14.94,14.76,15.09,15.35,15.54,14.95,14.91,14.41,14.63,14.43,14.03,14.30,13.86,14.09,14.53,13.92,13.85,13.30,13.61,14.16,14.72,14.57,14.37,14.82,14.90,15.20,14.79,15.34,16.30,16.12,16.91,18.60,17.13,15.96,16.29,15.64,15.90,16.45,16.57,15.86,15.40 | 9.05 17.98 71.15% | 7.63% |
| 16 | 中国动力 (600482) | 22.25,22.17,22.36,22.14,21.79,22.35,22.75,23.24,22.93,22.61,21.67,21.18,21.76,21.62,21.29,21.45,21.33,21.80,21.49,21.47,21.21,20.40,20.65,19.89,19.79,19.82,19.28,19.95,19.64,19.37,19.90,19.38,19.14,19.56,18.89,18.91,18.71,18.64,19.43,19.53,19.19,19.45,19.76,19.63,19.51,18.95,18.97,19.14,19.27,18.90,19.32,19.32,19.37,18.92,19.00,19.55,19.67,19.05,18.96,18.17 | 15.11 25.11 30.61% | 1.12% |
| 17 | 中英科技 (300936) | 33.68,33.40,33.03,34.11,40.93,45.07,42.30,38.32,37.73,38.45,36.26,35.52,36.11,36.22,35.04,35.06,34.60,34.51,34.93,35.85,36.12,35.51,35.24,34.73,34.18,33.98,33.26,33.50,32.98,32.45,33.36,33.44,33.47,33.30,32.58,32.48,31.45,31.19,33.48,35.97,35.40,35.99,39.37,38.79,41.45,39.23,47.08,45.29,41.25,38.80,38.51,38.15,37.93,37.07,36.91,37.66,37.52,37.14,37.01,35.83 | 23.77 45.29 56.03% | 11.18% |
| 18 | 古鳌科技 (300551) | 22.99,23.23,22.96,23.73,23.76,24.54,25.28,25.46,25.28,24.99,24.52,25.41,25.78,25.70,20.56,23.19,23.50,24.20,27.30,28.11,27.00,27.20,26.91,26.69,26.38,26.20,25.55,25.53,24.97,23.85,24.28,25.23,24.55,23.83,23.38,25.12,23.58,24.35,25.47,24.29,24.48,24.82,26.37,26.73,26.13,25.45,24.89,25.23,24.66,23.96,23.70,24.12,23.85,24.00,23.02,22.70,22.99,23.53,23.00,22.20 | 8.78 28.44 68.25% | 3.81% |
| 19 | 长白山 (603099) | 13.57,13.51,14.12,13.91,15.08,14.95,14.63,14.53,14.99,14.57,14.31,14.05,14.09,14.12,14.19,13.78,13.72,13.84,13.63,13.49,13.53,13.52,13.24,13.35,12.97,13.21,13.24,13.49,13.34,13.16,13.29,12.92,12.87,12.89,12.63,12.95,12.79,12.66,13.00,12.96,12.96,13.34,13.36,13.35,13.34,13.86,13.39,13.34,13.02,12.97,13.07,13.72,15.09,15.85,14.27,14.29,13.94,13.51,13.39,12.90 | 7.07 15.85 66.41% | 3.43% |
| 20 | 汇创达 (300909) | 26.80,26.44,26.26,26.80,26.39,26.57,27.23,27.17,27.18,26.59,25.72,25.29,25.11,25.42,25.18,24.53,24.43,24.30,24.23,24.48,24.16,24.19,24.02,24.16,23.78,23.85,23.28,23.44,23.24,22.86,23.40,22.98,22.65,22.68,22.45,22.68,21.79,22.03,23.41,24.05,24.03,23.92,23.97,26.15,28.16,25.80,26.90,25.03,24.64,24.13,25.04,30.05,26.90,25.65,26.11,27.15,26.89,27.57,26.34,25.30 | 22.03 40.4 17.79% | 8.83% |
| 21 | 中孚信息 (300659) | 21.06,20.75,20.49,20.53,19.94,20.07,24.08,27.12,25.56,25.22,23.86,22.25,22.14,21.88,22.44,21.44,21.24,21.53,21.63,21.79,21.54,22.03,23.42,22.97,24.06,24.64,23.51,26.34,25.79,25.10,25.95,24.60,24.60,25.65,24.03,22.85,21.30,20.80,21.75,22.89,22.62,23.45,23.32,23.00,23.30,25.91,25.52,24.84,24.34,23.52,22.74,22.86,22.20,22.37,22.69,22.50,23.09,23.42,23.27,22.55 | 19.48 45.22 11.93% | 3.86% |
| 22 | 赫美集团 (002356) | 5.40,5.38,5.23,5.32,5.32,5.30,5.26,5.25,5.27,5.43,5.36,5.25,5.18,5.25,5.23,5.15,5.19,5.32,5.18,5.70,5.91,5.62,5.54,5.49,6.04,5.96,5.78,5.81,5.87,5.65,5.74,5.58,5.49,5.38,5.17,5.24,5.11,5.06,5.24,5.12,4.93,5.10,5.19,5.15,5.10,5.01,5.01,5.03,4.97,4.93,4.89,4.96,5.09,5.01,4.90,4.87,4.86,4.74,4.69,4.52 | 3.74 5.93 35.44% | 1.73% |
| 23 | 艾可蓝 (300816) | 29.89,29.52,29.26,30.03,29.83,29.57,29.17,28.65,29.44,28.85,28.26,25.40,25.00,25.97,26.05,26.45,26.77,26.33,26.12,26.93,26.12,26.13,25.94,25.73,25.55,25.89,25.43,25.35,25.40,24.69,25.53,25.50,25.49,25.78,25.57,25.64,25.10,25.04,26.39,26.78,26.49,26.74,26.93,26.73,26.99,26.39,26.49,27.01,27.01,26.41,26.05,25.77,26.70,26.51,26.41,25.37,26.12,26.35,26.56,24.88 | 24.88 48.35 0% | 6.19% |
| 24 | 恒大高新 (002591) | 6.46,6.43,6.42,6.45,6.46,6.47,6.53,6.62,6.57,6.54,6.51,6.51,6.52,6.62,6.54,6.49,6.50,6.70,6.66,6.83,6.67,6.57,6.57,6.53,6.37,6.45,6.31,6.31,6.27,6.23,6.38,6.43,6.46,6.37,6.33,6.28,6.20,6.30,6.47,6.49,6.50,6.46,6.55,6.58,6.66,6.57,6.56,6.57,6.59,6.52,6.44,6.39,6.53,6.36,6.31,6.29,6.43,6.36,6.61,6.28 | 5.38 10.52 17.46% | 13.53% |
| 25 | 中迪投资 (000609) | 4.77,4.84,4.76,4.81,4.66,4.66,5.13,5.03,4.98,5.23,5.25,5.33,5.18,5.36,5.61,5.36,5.90,5.81,5.72,5.62,5.80,6.38,6.25,5.72,5.37,5.43,5.42,5.39,5.34,5.87,5.93,5.73,5.56,5.62,5.52,5.40,5.94,6.53,7.18,6.90,6.21,6.83,7.51,6.76,6.47,6.56,6.06,5.79,5.69,5.83,5.55,5.49,5.51,5.66,5.87,5.83,5.92,5.64,5.44,5.25 | 3.11 8.31 41.1% | 6.71% |
| 26 | 扬帆新材 (300637) | 7.25,7.23,7.18,7.29,7.19,7.27,7.30,7.42,7.35,7.34,7.27,7.25,7.25,7.39,7.42,7.37,7.42,7.51,7.37,7.40,7.33,7.30,7.22,7.29,7.17,7.28,7.10,7.15,7.14,7.00,7.19,7.26,7.34,7.15,7.02,6.97,6.81,7.21,7.62,7.71,7.74,7.75,7.79,7.93,9.52,10.15,9.66,9.04,8.66,10.39,10.05,9.76,9.26,9.98,11.43,10.80,10.11,10.13,10.46,9.72 | 8.04 12.21 40.24% | 17.4% |
| 27 | 旷达科技 (002516) | 4.88,4.86,4.86,4.88,4.85,4.81,4.77,4.77,4.90,4.86,4.82,4.76,4.75,4.86,4.81,4.93,4.91,4.95,4.88,4.94,4.90,4.88,4.78,4.76,4.67,4.67,4.59,4.59,4.62,4.52,4.61,4.55,4.52,4.48,4.47,4.40,4.33,4.38,4.55,4.64,4.63,4.61,4.67,4.67,4.76,4.62,4.71,4.69,4.68,4.62,4.58,4.61,5.07,4.84,4.75,4.74,4.79,4.78,4.62,4.47 | 4.37 6.07 5.88% | 2.39% |
| 28 | 金桥信息 (603918) | 29.22,28.87,27.68,29.11,27.74,26.53,27.70,26.62,25.38,25.76,25.99,28.59,30.30,29.59,29.27,28.00,26.10,25.90,25.22,26.04,27.37,27.55,27.17,26.06,25.46,24.88,24.50,26.14,25.28,24.25,24.73,23.87,24.18,26.60,26.88,27.29,25.60,28.16,30.20,31.13,29.90,29.85,30.50,28.54,27.60,26.46,26.49,26.64,26.05,25.12,24.66,25.20,24.56,23.71,23.72,23.34,24.32,23.60,24.33,23.44 | 6.62 39.3 51.47% | 8% |
| 29 | 必创科技 (300667) | 18.91,18.77,18.35,18.70,18.48,19.20,19.47,19.39,19.70,19.20,18.33,18.01,17.86,17.96,17.53,17.20,17.06,17.02,17.03,17.25,17.01,17.15,17.19,17.03,16.81,16.70,16.40,16.75,16.51,16.27,16.63,16.45,16.34,16.54,16.27,16.10,15.50,14.80,15.78,16.10,16.05,15.68,15.87,16.35,16.84,16.50,16.65,16.47,16.68,16.22,16.00,19.20,20.05,17.88,17.48,17.75,17.20,17.47,16.79,16.32 | 11.43 22.2 45.39% | 6.76% |
| 30 | 双乐股份 (301036) | 18.96,18.93,18.93,19.09,19.00,19.39,19.30,19.30,19.41,19.61,19.33,19.14,19.13,19.55,19.67,19.63,19.57,19.35,19.21,19.33,18.97,18.51,18.34,18.64,18.30,18.59,18.65,18.65,18.92,18.73,19.26,19.40,19.38,19.27,19.22,19.31,18.74,18.79,20.00,20.16,20.73,20.34,20.50,20.63,23.00,21.58,25.90,26.29,23.12,24.24,22.97,21.60,21.35,21.42,20.99,21.73,21.35,21.92,21.81,20.79 | 16.94 26.29 41.2% | 10.02% |
| 31 | 强瑞技术 (301128) | 37.05,36.00,35.23,34.85,33.62,34.05,35.90,35.38,34.39,33.95,33.02,32.56,33.00,33.03,32.02,31.65,31.96,32.20,31.98,32.21,32.10,32.52,32.48,32.22,31.59,31.71,31.27,32.09,32.61,30.83,31.88,32.06,32.44,31.81,31.41,30.84,29.55,29.98,32.55,39.06,39.90,41.23,43.21,39.60,43.30,38.52,40.53,38.95,41.85,41.09,41.12,38.90,39.40,37.37,37.08,39.14,39.95,39.79,38.20,36.99 | 26.42 49.42 45.96% | 12.81% |
| 32 | 中石科技 (300684) | 20.72,20.32,20.17,20.59,19.90,20.70,21.32,21.34,20.76,20.54,20.06,19.62,19.83,19.95,19.93,19.20,18.89,18.92,18.83,19.02,18.68,18.95,19.28,19.31,18.75,18.59,18.16,18.62,18.34,17.86,18.16,17.58,17.60,18.20,17.81,17.83,17.12,17.12,18.13,18.59,18.82,18.38,19.46,19.11,19.91,19.58,20.20,19.32,20.40,19.66,21.09,20.70,20.00,19.09,18.20,18.43,19.30,19.25,18.38,17.91 | 11.66 34.35 27.54% | 4.77% |
| 33 | 江山欧派 (603208) | 36.03,36.34,35.62,35.54,35.12,34.46,33.68,33.90,34.78,36.60,37.36,37.37,36.18,38.90,38.60,38.01,40.59,42.00,40.76,41.34,41.48,41.75,40.54,40.02,39.62,39.37,38.85,38.41,38.44,38.96,39.60,38.70,37.89,37.28,37.16,36.40,35.74,36.38,37.04,38.43,37.07,40.32,41.85,41.53,40.67,39.98,38.85,38.97,39.22,38.34,37.65,38.15,39.64,39.61,38.29,38.75,38.36,37.73,36.82,35.68 | 32.22 58.89 12.97% | 1.54% |
| 34 | 梦网科技 (002123) | 13.12,12.82,12.82,13.61,14.15,14.48,15.13,14.85,14.70,15.02,14.80,16.00,15.81,15.37,14.51,14.94,15.81,16.30,15.93,16.07,15.46,15.81,16.07,15.94,15.58,15.60,15.16,15.57,15.35,14.96,16.08,14.47,14.24,15.66,15.34,14.88,14.26,14.57,15.99,15.90,15.86,15.46,15.60,15.83,16.07,15.35,15.36,16.24,16.26,15.76,15.92,15.62,15.19,14.85,14.71,14.80,15.23,14.85,14.77,14.38 | 12.47 21.66 20.75% | 2.55% |
| 35 | 北特科技 (603009) | 7.32,7.21,7.22,7.69,7.73,8.07,7.67,7.48,7.46,7.41,7.29,7.10,7.04,7.34,7.21,7.29,7.41,7.43,7.37,7.40,7.26,7.15,7.20,7.10,7.02,6.90,6.89,6.94,6.80,6.70,7.00,7.12,7.09,7.06,6.91,6.91,6.68,6.83,7.16,7.25,7.15,7.25,7.26,7.22,7.25,7.10,7.16,7.30,7.44,7.19,6.97,6.98,7.41,7.32,7.23,7.02,7.26,7.32,7.33,7.11 | 5.6 8.16 59.01% | 2.49% |
| 36 | 申菱环境 (301018) | 34.53,34.35,35.05,36.16,35.28,35.91,35.98,35.76,34.72,34.47,33.84,31.05,31.20,31.81,31.10,30.17,29.79,29.62,29.13,29.08,29.02,29.34,29.20,28.88,28.88,28.94,28.22,28.63,27.97,27.46,28.06,27.35,27.21,27.48,26.74,26.78,26.16,25.83,27.17,27.89,27.47,27.38,27.08,27.14,29.23,28.05,28.54,28.85,30.30,29.23,29.59,28.42,27.40,26.29,26.20,25.78,28.14,28.47,27.98,27.00 | 25.38 67.78 3.81% | 4.51% |
| 37 | ST有棵树 (300209) | 2.95,2.93,2.90,2.96,2.86,2.89,2.94,2.90,2.91,2.90,2.92,2.86,2.81,2.84,2.83,2.84,2.83,2.90,2.94,2.95,2.92,2.92,2.89,2.89,2.86,2.93,2.85,2.87,3.00,3.51,3.55,3.54,3.34,3.16,3.29,3.07,2.96,2.85,2.94,2.99,2.91,3.03,3.07,3.01,3.15,3.02,3.04,3.01,2.97,2.91,2.93,3.04,3.04,3.16,3.14,3.05,3.07,2.95,3.02,2.94 | 2.54 6.96 9.04% | 1.86% |
| 38 | 哈空调 (600202) | 5.61,5.67,5.68,5.92,5.79,5.86,6.07,5.96,5.88,5.83,5.72,5.66,5.73,5.78,5.78,5.97,5.88,6.00,5.92,5.88,5.81,5.70,5.64,5.65,5.51,5.55,5.50,5.53,5.51,5.45,5.70,5.77,5.62,5.60,5.83,5.80,5.80,5.99,5.95,5.79,5.70,5.68,6.12,6.03,6.02,5.83,6.41,6.05,6.14,6.12,6.18,6.20,6.82,7.50,6.75,6.40,6.16,6.26,6.13,5.89 | 4.66 7.79 39.22% | 10.16% |
| 39 | 凯龙高科 (300912) | 24.25,22.10,21.60,21.86,22.07,21.09,21.42,20.71,21.00,20.37,19.85,19.32,19.33,19.85,19.47,19.68,19.90,19.57,19.31,19.44,18.83,18.94,18.96,19.30,18.91,19.09,18.69,19.20,18.91,18.28,18.97,19.02,19.29,19.05,18.83,18.56,17.91,17.54,18.88,19.44,19.38,19.50,19.34,19.24,19.53,18.83,18.79,19.33,19.75,18.94,18.58,18.33,19.07,18.47,18.09,17.81,18.40,18.40,18.70,18.13 | 13.71 31.47 24.89% | 4.69% |
| 40 | 多伦科技 (603528) | 7.84,7.74,8.51,8.32,8.59,8.33,8.29,8.11,8.10,8.08,8.30,8.66,8.43,8.58,8.30,8.35,7.96,7.88,8.05,7.94,7.87,7.88,7.88,7.57,7.61,7.56,7.34,7.36,7.31,7.18,7.26,7.13,7.16,7.28,7.19,7.17,6.86,6.95,7.27,7.39,7.40,7.35,7.43,7.40,7.76,7.45,7.59,7.77,7.76,7.61,7.48,7.41,7.50,7.31,7.25,7.29,7.47,7.40,7.51,7.29 | 5.8 10.21 33.77% | 1.07% |
| 41 | 恒立实业 (000622) | 3.99,3.96,3.98,4.02,3.96,3.95,3.94,3.99,4.06,4.05,4.00,4.01,4.04,4.14,4.14,4.23,4.35,4.37,4.35,4.35,4.34,4.29,4.26,4.33,4.24,4.27,4.20,4.21,4.18,4.14,4.26,4.28,4.13,4.11,4.05,4.12,4.06,4.13,4.16,4.18,4.15,4.19,4.30,4.26,4.25,4.21,4.18,4.20,4.17,4.08,4.08,4.13,4.54,4.35,4.36,4.31,4.30,4.39,4.24,4.11 | 3.6 5.33 29.51% | 5.37% |
| 42 | 秋田微 (300939) | 39.67,38.61,44.31,43.32,46.42,46.47,44.00,42.97,40.08,38.38,37.22,35.90,36.01,37.10,35.47,36.47,35.72,35.27,35.42,35.68,35.17,35.86,36.20,36.00,34.53,34.82,34.00,34.39,34.21,33.38,34.29,33.42,33.20,33.84,33.56,32.60,31.46,30.71,32.58,33.51,33.93,34.20,34.29,35.08,35.74,34.63,35.02,36.95,36.95,35.66,35.10,38.00,38.00,35.62,33.97,33.83,35.16,34.82,34.90,34.14 | 30.71 53.18 15.25% | 5.4% |
| 43 | 恒银科技 (603106) | 5.54,5.44,5.46,5.52,5.38,5.45,5.56,5.61,5.56,5.61,5.52,5.49,5.51,5.71,5.63,5.56,5.75,5.75,5.72,5.77,5.86,6.45,7.10,7.81,8.59,9.45,8.51,7.74,8.51,8.23,7.87,7.20,7.41,7.53,7.70,8.47,9.32,8.76,8.90,8.58,8.50,7.89,7.92,7.82,7.75,7.94,7.37,7.44,7.37,7.21,7.21,7.18,7.22,7.13,7.17,7.34,7.59,7.28,7.11,6.88 | 4.11 10.27 44.97% | 5.98% |
| 44 | 曲江文旅 (600706) | 17.51,17.89,18.14,17.64,17.97,17.49,16.68,17.04,16.78,16.51,16.95,17.15,17.41,17.80,17.96,17.91,17.45,18.44,17.77,17.09,17.23,17.25,17.30,17.07,16.73,17.10,17.05,17.05,16.61,15.84,16.19,15.38,15.35,15.26,14.71,14.89,14.95,14.97,15.73,15.65,15.76,16.12,16.40,16.25,16.28,17.37,17.62,18.12,18.11,18.26,17.54,18.75,19.99,18.77,17.27,16.36,16.68,16.90,16.39,15.80 | 7.94 20.47 62.72% | 8.66% |
| 45 | 杭州园林 (300649) | 21.10,21.45,22.89,22.65,22.43,21.37,21.24,21.33,21.81,22.22,23.07,24.33,23.45,24.96,25.84,23.40,22.35,22.86,21.96,21.98,20.63,20.23,19.92,20.63,20.72,20.07,19.87,20.30,19.91,20.12,20.79,20.80,21.84,21.59,20.82,20.27,20.43,21.40,21.80,21.02,20.32,24.38,25.07,26.38,24.16,26.96,25.73,23.97,22.99,24.31,23.12,23.86,24.81,23.31,21.26,21.45,21.22,20.38,19.57,18.99 | 15.82 28.55 24.9% | 7.45% |
| 46 | 金科股份 (000656) | 1.49,1.51,1.44,1.50,1.53,1.45,1.39,1.41,1.37,1.40,1.39,1.53,1.68,1.85,2.04,2.15,2.31,2.54,2.49,2.58,2.60,2.54,2.29,2.16,2.21,2.21,2.33,2.12,2.15,2.22,2.13,1.96,1.92,1.94,1.81,1.77,1.79,1.97,2.17,2.27,2.16,2.23,2.16,2.06,2.19,2.27,2.09,2.07,2.01,2.03,1.94,1.92,1.92,1.86,1.85,1.83,1.87,1.78,1.74,1.69 | 0.74 2.68 48.98% | 7.39% |
| 47 | 华力创通 (300045) | 11.75,11.52,11.61,11.87,11.58,11.42,11.51,11.20,11.14,11.24,10.73,10.77,10.61,10.82,10.19,10.08,10.24,10.07,10.15,10.23,10.64,10.86,10.74,10.52,10.40,10.14,10.07,10.07,10.28,10.30,11.33,11.11,10.94,11.41,10.95,11.16,10.81,11.05,12.70,14.17,13.37,13.93,16.72,19.60,23.52,24.40,29.28,27.98,28.25,29.00,26.68,27.18,25.70,24.99,25.47,29.02,27.60,27.88,25.16,24.40 | 6.05 30.79 74.17% | 27.46% |
| 48 | 蓝英装备 (300293) | 12.07,11.77,11.44,11.46,11.07,11.25,11.22,11.27,11.36,10.96,10.72,10.51,10.59,10.73,10.40,10.30,10.39,10.45,10.42,10.72,10.55,10.53,10.40,10.26,10.12,10.14,9.95,10.01,9.93,9.74,10.04,9.96,9.86,10.00,9.79,9.68,9.36,9.37,9.98,10.24,11.02,10.75,10.58,10.84,13.01,14.10,16.92,18.87,17.73,21.28,20.56,18.94,18.17,18.75,17.07,17.48,17.10,17.72,18.04,16.91 | 9.6 21.75 60.18% | 18.03% |
| 49 | 奥普光电 (002338) | 41.10,39.96,39.09,39.06,37.11,37.31,37.05,37.94,36.84,36.45,35.60,35.34,35.53,35.56,34.13,33.57,33.19,32.92,33.22,33.86,33.99,34.97,33.93,34.10,33.01,33.13,32.29,32.48,31.82,31.10,32.20,31.62,30.93,31.89,30.79,31.12,29.34,29.63,31.71,32.77,33.27,32.70,33.01,33.25,36.58,38.68,42.55,46.81,42.13,40.09,40.63,38.72,38.03,36.59,35.80,35.74,35.99,38.59,37.19,36.34 | 18.38 49.12 58.42% | 5.52% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部