基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2021/02/25) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1全新好
(000007)
9.49,9.49,9.49,9.44,8.98,8.08,8.14,8.14,8.22,8.12,8.08,7.99,8.00,8.20,8.40,8.55,8.65,8.58,8.61,8.58,8.58,8.52,8.50,8.60,7.74,6.97,6.27,5.64,5.08,4.57,4.11,3.70,3.33,3.25,3.11,3.24,3.31,3.41,3.31,3.34,3.19,3.01,3.10,3.00,2.88,2.64,2.72,2.57,2.76,2.59,2.57,2.56,2.52,2.52,2.77,3.05,3.36,3.25,3.35,3.692.29 11.36 15.45% 19.01%
2众应互联
(002464)
4.29,4.19,4.21,4.32,4.29,4.27,4.28,4.29,4.17,4.06,4.06,3.65,3.57,3.48,3.37,3.51,3.51,3.51,3.41,3.39,3.31,3.38,3.34,3.47,3.41,3.41,3.35,3.21,3.06,2.86,2.88,2.72,2.72,2.58,2.50,2.56,2.67,2.77,2.70,2.97,3.27,3.03,2.73,2.64,2.90,2.69,2.81,2.70,2.52,2.44,2.35,2.25,2.32,2.28,2.51,2.76,2.94,2.69,2.96,3.262.33 9.17 13.61% 7.31%
3普丽盛
(300442)
38.19,36.80,37.15,36.97,38.84,36.72,37.85,38.77,38.45,37.47,37.38,36.97,36.80,37.46,37.50,37.44,37.50,38.18,37.01,37.22,37.05,37.14,36.63,35.80,35.38,36.35,36.42,36.21,36.57,35.73,35.08,33.15,35.23,33.65,33.67,33.87,34.98,35.12,34.59,34.00,33.51,33.55,32.19,33.14,32.88,33.02,34.10,35.33,35.56,35.47,35.63,34.70,35.17,34.51,35.23,38.47,43.97,45.01,45.23,48.7010.48 48.7 100% 2.57%
4协鑫能科
(002015)
6.03,6.05,6.01,6.06,6.05,6.09,6.06,6.04,5.88,5.75,5.70,5.62,5.58,5.57,5.67,5.59,5.75,6.17,6.07,6.24,6.25,6.55,6.67,6.38,6.33,6.23,6.59,6.50,6.28,6.02,5.79,5.67,5.76,5.52,5.43,5.55,5.80,5.68,5.64,5.78,5.70,6.10,6.20,6.16,6.10,6.20,6.37,6.18,6.22,5.82,6.40,6.39,6.41,6.15,6.52,6.58,6.88,7.22,6.91,7.565.4 7.8 90.11% 9.19%
5金诚信
(603979)
12.50,12.29,11.89,11.70,11.47,11.53,11.50,11.62,12.35,12.05,11.90,11.64,12.23,12.54,12.58,12.60,12.81,12.62,12.30,12.06,11.81,11.93,11.68,11.11,11.29,12.42,13.25,13.34,13.47,13.38,13.03,12.41,12.82,12.85,13.05,14.36,13.72,12.69,12.85,12.46,11.94,12.15,11.96,12.34,12.00,11.98,12.48,12.57,12.05,12.36,12.44,12.40,12.97,12.96,13.30,14.12,15.15,15.68,14.95,15.976.38 15.97 100% 3.95%
6田中精机
(300461)
17.54,17.24,17.25,17.50,17.54,17.80,17.50,17.59,17.16,20.59,21.37,20.63,21.48,20.61,20.17,19.45,18.33,18.04,20.13,19.78,18.78,21.54,21.25,22.00,21.71,21.09,21.29,20.33,20.93,21.46,20.40,19.37,19.75,20.10,21.02,21.10,21.59,22.38,21.91,21.34,21.89,19.95,20.28,21.73,21.59,22.83,23.20,23.04,23.34,22.55,20.61,24.73,24.69,24.02,25.13,24.97,25.65,25.36,23.67,25.6616.39 29.4 71.25% 14.26%
7绿地控股
(600606)
6.30,6.40,6.44,6.47,6.64,6.55,6.48,6.40,6.38,6.33,6.35,6.08,6.15,6.09,6.08,6.10,6.10,6.04,5.92,5.89,5.70,5.70,5.67,5.86,5.76,5.83,5.72,5.72,5.78,5.69,5.75,5.67,5.67,5.67,5.85,5.78,5.85,6.15,5.98,6.00,5.83,5.63,5.61,5.55,5.43,5.39,5.41,5.36,5.24,5.15,5.25,5.19,5.25,5.25,5.39,5.50,5.61,5.44,5.47,6.005.05 9.38 22% 1.58%
8宏创控股
(002379)
3.39,3.37,3.34,3.36,3.37,3.14,3.16,3.14,3.21,3.19,3.26,3.09,3.07,3.05,3.01,3.16,3.10,3.07,2.94,2.91,2.85,2.95,2.96,2.84,2.88,2.86,2.92,2.86,2.74,2.71,2.75,2.61,2.64,2.61,2.66,2.77,2.75,2.78,2.77,2.82,2.75,2.67,2.64,2.64,2.62,2.60,2.55,2.58,2.65,2.60,2.63,2.75,2.75,2.69,2.80,2.91,3.20,3.11,2.98,3.282.7 4.71 29.02% 6.29%
9弘亚数控
(002833)
42.00,41.58,41.04,41.40,40.90,40.93,41.62,41.93,43.08,41.66,43.55,42.50,42.30,42.00,41.61,41.46,40.45,41.15,40.85,42.97,42.10,41.28,38.50,39.99,39.61,43.57,42.00,41.80,39.59,37.18,37.00,39.22,39.70,39.65,39.95,41.27,41.00,40.36,40.88,40.48,39.89,39.81,41.23,41.73,40.67,43.89,48.28,49.11,47.88,48.71,48.36,50.20,49.56,49.77,48.92,47.41,51.84,49.60,51.80,56.9819.7 56.98 100% 3.33%
10云铝股份
(000807)
8.85,8.89,9.45,9.54,9.61,8.65,8.91,8.78,8.49,8.33,8.49,8.07,8.21,8.16,8.05,8.47,8.50,8.20,7.60,7.59,7.55,7.84,7.61,7.36,7.55,7.53,7.76,8.18,7.73,7.97,7.60,6.84,6.77,6.66,6.61,6.78,6.89,6.79,6.90,7.43,7.32,7.29,7.37,7.49,7.32,7.55,7.64,7.43,7.41,7.72,8.14,8.95,9.62,9.47,9.88,9.87,10.04,9.82,9.76,10.613.83 10.61 100% 8.33%
11中房股份
(600890)
6.66,6.77,6.64,6.65,6.50,6.62,6.54,6.48,6.61,6.60,6.63,6.51,6.27,6.31,6.16,6.13,5.52,5.47,5.32,5.20,4.95,5.05,4.88,4.84,4.77,4.78,4.49,4.38,4.24,3.92,3.85,3.53,3.48,3.26,3.22,3.54,3.59,3.95,4.12,3.83,3.72,3.54,3.51,3.58,3.48,3.31,3.19,3.14,3.02,2.90,2.88,2.76,2.77,2.75,3.03,3.33,3.66,3.60,3.50,3.852.77 12.32 11.3% 2.53%
12合肥城建
(002208)
9.44,9.54,9.58,9.73,9.77,9.73,9.70,9.57,9.56,9.37,9.16,8.84,9.13,9.10,9.13,9.15,9.05,8.97,8.77,8.59,8.23,8.28,8.41,8.21,8.20,8.32,8.67,8.48,8.33,8.25,8.10,7.84,7.92,8.01,8.44,8.23,8.90,9.18,9.04,8.87,8.53,8.28,8.26,8.43,8.25,8.12,8.35,8.31,8.05,7.88,8.02,7.90,7.97,8.02,8.18,8.45,8.51,8.32,8.59,9.136.58 15.61 28.26% 5.04%
13大元泵业
(603757)
21.54,21.37,20.22,20.00,19.51,19.76,19.61,19.78,19.66,19.45,19.32,19.24,19.59,19.60,19.55,19.69,19.65,19.64,19.13,19.22,18.43,19.09,18.83,18.57,18.52,18.60,18.75,19.43,19.29,18.22,18.30,18.16,18.28,18.17,18.50,18.87,18.96,18.76,18.67,18.67,18.29,17.93,17.90,17.99,17.52,17.50,17.40,18.11,18.20,17.70,17.72,18.46,18.97,19.01,18.91,19.52,19.43,19.80,19.79,21.4813.21 28.38 54.52% 3.33%
14深物业A
(000011)
13.38,13.49,13.82,13.66,13.67,13.55,13.58,13.26,13.10,12.80,12.49,12.28,12.55,12.60,12.45,12.45,12.39,12.40,12.14,12.35,11.81,11.83,11.48,11.85,12.16,12.17,12.00,11.85,11.87,11.11,11.31,11.06,10.91,10.73,11.26,11.23,11.53,12.15,11.59,11.42,10.97,10.75,10.74,10.90,10.85,10.22,10.56,10.64,10.33,9.88,10.00,9.80,9.93,10.06,10.46,10.88,11.40,11.00,11.33,12.107.17 30.03 21.56% 4.57%
15华菱钢铁
(000932)
5.49,5.50,5.35,5.41,5.44,5.29,5.28,5.16,5.12,5.14,5.20,5.02,4.87,4.92,4.83,4.92,5.01,5.05,4.84,4.83,4.70,4.85,4.75,4.71,4.74,4.78,4.79,4.67,4.67,4.81,4.94,4.78,4.79,4.81,4.88,4.74,4.71,4.62,4.91,4.77,4.69,4.73,4.72,4.91,5.02,5.04,4.96,4.94,4.91,4.83,4.74,4.78,4.82,4.78,5.26,5.43,5.96,5.85,5.72,6.203.64 6.2 100% 3.25%
16荣安地产
(000517)
2.89,2.95,3.25,3.20,3.22,3.27,3.15,3.12,3.04,3.04,3.07,2.92,2.99,2.91,2.88,2.94,2.90,2.89,2.82,2.79,2.74,2.75,2.76,2.85,2.81,2.90,2.89,2.89,2.97,2.81,2.84,2.92,2.94,2.88,2.98,3.03,3.07,3.08,3.05,3.02,2.87,2.78,2.78,2.79,2.70,2.69,2.70,2.71,2.67,2.59,2.65,2.67,2.67,2.67,2.76,2.85,2.90,2.85,2.85,3.142.27 3.49 71.41% 1.74%
17辉煌科技
(002296)
7.92,7.80,7.70,7.76,7.76,7.73,7.77,7.66,7.60,7.45,7.42,7.24,7.25,7.26,7.08,7.12,7.04,7.16,7.00,7.03,6.81,6.83,6.64,6.76,6.87,6.95,6.97,6.91,6.74,6.41,6.44,6.20,6.23,6.09,6.21,6.36,6.44,6.41,6.54,6.48,6.35,6.19,6.17,6.18,6.23,6.18,6.20,6.12,5.94,5.67,5.59,5.59,5.71,5.72,5.90,6.13,6.20,6.14,6.22,6.845.56 9.59 31.8% 2.67%
18中远海控
(601919)
10.19,10.01,9.92,9.69,9.72,9.62,9.78,9.43,9.66,9.39,9.37,8.88,8.87,9.28,9.42,10.12,10.07,10.36,9.75,10.20,10.44,11.48,11.99,12.05,11.64,12.21,13.43,13.85,13.80,14.31,15.29,15.84,15.51,17.06,15.35,14.41,15.64,14.08,14.04,14.57,15.40,15.04,14.10,14.48,13.03,12.41,12.08,12.08,12.29,11.06,10.49,10.60,11.03,10.87,11.90,12.20,12.70,12.52,12.42,13.312.64 15.97 80.05% 1.95%
19金地集团
(600383)
15.46,15.68,15.13,15.06,15.12,14.98,14.59,14.25,14.17,14.17,14.08,13.82,14.10,13.81,13.84,13.98,13.67,13.46,13.45,13.37,13.38,13.35,13.26,13.51,13.27,13.50,12.88,12.76,12.90,12.55,12.66,12.40,12.36,12.34,12.41,12.39,12.52,13.06,12.74,12.47,11.95,11.72,11.68,11.34,11.17,10.83,10.93,11.31,11.23,11.15,11.54,11.68,11.71,11.56,11.92,12.13,12.40,12.17,12.27,13.3011.07 19.03 27.99% 3.17%
20银都股份
(603277)
14.79,14.76,14.05,14.33,14.25,14.18,14.39,14.05,14.14,15.55,14.00,12.60,13.02,13.07,12.78,13.12,12.99,12.80,12.28,12.27,12.18,12.56,12.09,12.12,11.93,12.31,12.21,12.43,12.12,11.46,11.39,11.74,11.50,11.98,12.02,12.39,12.58,12.57,12.21,12.15,11.93,11.43,11.60,11.55,11.11,11.16,11.28,11.51,12.46,12.33,12.31,12.31,12.89,12.88,13.26,13.59,14.48,14.35,14.62,15.728.22 16.04 95.85% 1.7%
21中联重科
(000157)
8.07,8.28,8.56,9.42,10.36,10.11,10.22,10.82,10.11,9.90,9.83,9.69,9.54,9.50,9.43,9.59,9.39,9.50,9.45,9.41,9.10,9.27,9.50,9.28,10.07,9.90,10.22,10.75,10.73,11.52,11.86,11.43,11.82,12.65,11.44,11.79,11.73,11.36,11.32,11.62,11.69,12.19,11.56,12.14,11.86,12.44,13.58,13.80,13.80,12.96,12.30,13.53,14.71,14.90,14.30,14.59,13.91,13.97,13.72,14.404.69 14.4 100% 2.78%
22财信发展
(000838)
2.90,2.91,2.95,2.99,3.03,2.99,3.00,2.98,2.94,2.88,2.89,2.84,2.86,2.89,2.82,2.85,2.79,2.80,2.76,2.78,2.68,2.72,2.67,2.67,2.68,2.72,2.71,2.69,2.69,2.63,2.62,2.58,2.59,2.51,2.55,2.63,2.66,2.71,2.65,2.65,2.59,2.53,2.53,2.55,2.52,2.49,2.48,2.48,2.41,2.33,2.33,2.31,2.34,2.36,2.41,2.47,2.51,2.48,2.51,2.762.2 3.17 58.01% 4.68%
23大悦城
(000031)
4.80,4.85,4.76,4.88,4.94,4.92,4.87,4.76,4.77,4.70,4.70,4.60,4.63,4.61,4.62,4.63,4.59,4.61,4.53,4.47,4.34,4.41,4.36,4.40,4.38,4.40,4.35,4.34,4.34,4.14,4.26,4.19,4.17,4.09,4.20,4.22,4.25,4.37,4.25,4.24,4.13,4.04,4.08,4.06,4.06,4.03,3.68,3.61,3.59,3.53,3.61,3.60,3.56,3.59,3.73,3.97,4.22,4.03,4.12,4.363.23 5.85 43.03% 1.41%
24汉钟精机
(002158)
15.25,14.85,14.18,14.18,14.18,14.11,14.16,14.03,14.09,13.73,14.07,13.94,14.32,14.04,14.00,14.00,14.08,14.79,14.61,15.20,15.28,15.33,15.31,14.94,14.87,15.08,16.50,17.01,16.49,16.72,16.21,15.46,15.52,14.88,15.29,16.35,16.70,16.09,17.70,18.85,19.34,18.93,18.55,20.41,20.75,21.04,21.24,22.98,22.67,21.45,20.39,21.04,21.50,21.49,22.56,21.55,21.62,20.53,21.19,23.3010.07 23.3 100% 4.21%
25华中数控
(300161)
20.22,20.05,19.72,19.90,19.92,19.92,19.93,19.85,19.69,18.95,18.97,18.26,18.69,18.53,17.79,18.06,18.05,18.27,17.80,17.85,17.24,17.43,16.94,17.10,17.09,17.23,17.64,17.58,17.11,16.29,16.27,15.99,16.02,19.22,19.30,19.75,20.22,19.90,19.89,19.35,18.90,18.21,18.58,17.90,17.16,17.58,18.95,19.67,18.93,20.04,19.19,19.91,20.01,19.64,20.41,21.36,21.03,20.45,20.70,21.9916.68 28.4 45.29% 3.61%
26万科A
(000002)
30.94,31.61,30.70,30.75,31.13,30.90,30.00,29.41,29.18,28.66,28.58,28.46,28.92,28.55,28.60,28.84,28.50,28.17,28.05,27.83,27.94,28.10,28.42,28.52,28.38,28.70,27.78,27.91,28.75,28.79,29.34,29.78,29.70,29.90,29.99,29.95,31.26,31.28,30.50,30.10,29.26,29.36,29.70,29.40,28.43,27.79,28.07,28.34,27.92,27.89,28.88,29.13,28.75,28.83,30.01,29.84,29.73,30.01,29.99,32.9924.19 32.99 100% 2.67%
27豪能股份
(603809)
22.19,22.70,22.02,22.24,21.85,21.22,21.38,21.35,21.40,21.10,20.88,20.19,21.07,21.24,20.89,20.65,20.78,21.01,20.31,21.11,20.16,20.50,21.34,20.89,20.52,20.69,22.70,21.80,21.75,20.19,20.65,19.67,19.74,18.43,19.39,19.70,19.35,21.29,21.07,20.55,20.23,19.20,20.21,19.48,19.43,18.69,18.61,19.35,18.68,17.99,17.17,16.79,17.50,17.54,19.29,21.09,21.83,20.21,20.19,21.708.59 26.34 73.86% 4.17%
28荣盛发展
(002146)
7.25,7.33,7.31,7.39,7.43,7.38,7.28,7.19,7.15,7.07,7.05,6.99,6.96,6.84,6.85,6.89,6.87,6.84,6.74,6.67,6.51,6.53,6.44,6.52,6.48,6.53,6.41,6.49,6.47,6.36,6.39,6.30,6.25,6.33,6.47,6.47,6.56,6.73,6.57,6.50,6.36,6.26,6.24,6.26,6.25,6.28,6.26,6.23,5.98,6.05,6.34,6.45,6.41,6.38,6.54,6.66,6.66,6.55,6.53,6.886.07 9.57 23.24% 2.44%
29银鸽投资
(600069)
30美克家居
(600337)
4.76,4.79,4.80,4.82,4.83,4.91,4.97,5.04,4.95,4.89,4.90,4.91,4.99,5.00,4.92,4.90,4.83,4.75,4.70,4.56,4.58,4.58,4.55,4.54,4.56,4.57,4.64,4.66,4.69,4.74,4.75,4.78,4.80,5.28,5.28,5.40,5.45,5.47,5.50,5.42,5.47,5.20,5.25,5.28,5.28,5.49,5.95,6.00,6.03,5.90,5.95,5.80,6.05,6.04,5.96,6.01,5.89,5.96,5.86,6.283.66 6.28 100% 3.08%
31滨江集团
(002244)
4.97,5.04,5.02,5.12,5.28,5.22,5.23,5.09,5.04,4.91,4.90,4.83,4.85,4.83,4.82,4.83,4.79,4.74,4.66,4.65,4.53,4.54,4.54,4.58,4.52,4.59,4.46,4.45,4.46,4.40,4.39,4.45,4.43,4.41,4.45,4.54,4.66,4.69,4.65,4.62,4.45,4.40,4.44,4.46,4.40,4.34,4.36,4.40,4.40,4.39,4.44,4.50,4.49,4.44,4.54,4.63,4.62,4.60,4.62,4.953.94 5.46 66.59% 2.48%
32丰元股份
(002805)
13.86,13.46,13.72,13.58,13.55,13.24,13.52,13.86,14.03,13.50,14.34,14.39,14.19,14.30,13.74,14.49,14.88,15.11,14.61,15.03,14.00,14.27,13.36,12.43,13.67,13.65,15.02,15.38,14.87,14.33,13.76,15.14,15.84,15.15,15.27,16.80,16.79,15.97,17.57,17.85,17.74,16.86,16.18,16.92,16.79,15.27,15.27,15.40,14.78,14.23,13.40,13.70,13.65,14.22,14.78,15.06,14.79,14.92,14.61,15.4810.79 18.31 62.37% 8.97%
33徐工机械
(000425)
5.23,5.31,5.44,5.78,5.93,5.73,5.74,5.75,5.60,5.45,5.50,5.55,5.43,5.31,5.51,5.68,5.58,5.58,5.43,5.45,5.40,5.40,5.25,5.30,5.36,5.37,5.56,5.66,5.59,5.71,5.63,5.59,5.89,5.95,5.79,5.94,5.88,5.67,5.75,5.82,5.61,5.64,5.51,5.60,5.37,5.36,5.90,6.10,6.19,6.13,5.94,6.45,6.90,6.91,6.86,6.97,6.88,7.07,6.84,7.134.72 7.13 100% 3.01%
34大龙地产
(600159)
2.72,2.70,2.68,2.72,2.70,2.70,2.65,2.62,2.62,2.57,2.59,2.53,2.58,2.56,2.58,2.60,2.57,2.55,2.50,2.50,2.47,2.46,2.49,2.53,2.52,2.54,2.51,2.52,2.51,2.43,2.45,2.35,2.36,2.34,2.38,2.44,2.46,2.53,2.49,2.45,2.39,2.34,2.34,2.35,2.38,2.29,2.26,2.28,2.24,2.19,2.22,2.19,2.23,2.22,2.27,2.34,2.37,2.35,2.36,2.472.18 3.06 32.95% 3.09%
35中煤能源
(601898)
4.38,4.44,4.45,4.46,4.58,4.40,4.40,4.31,4.27,4.32,4.39,4.42,4.16,4.11,4.11,4.32,4.56,4.55,4.30,4.40,4.44,4.53,4.55,4.37,4.49,4.45,4.42,4.32,4.31,4.74,4.74,4.44,4.74,4.82,4.63,4.71,4.63,4.54,4.46,4.50,4.35,4.38,4.32,4.33,4.16,4.03,4.08,4.00,3.97,3.87,3.82,3.86,3.98,3.98,4.15,4.24,4.66,4.60,4.65,4.953.38 4.95 100% 1.02%
36旗滨集团
(601636)
11.99,11.81,11.61,11.58,11.67,11.27,11.54,11.40,11.65,11.05,11.09,11.39,11.86,11.41,11.57,11.16,11.43,12.25,11.93,12.29,13.14,13.48,13.04,12.30,12.53,12.80,13.33,12.88,11.97,12.55,11.96,11.99,12.09,12.54,12.09,12.29,12.98,12.16,12.19,13.10,14.14,13.31,12.95,12.94,12.74,12.30,11.91,12.93,12.94,12.24,11.99,12.88,14.00,14.68,15.20,14.52,14.46,15.91,14.32,15.383.94 15.91 95.57% 4.49%
37ST明科
(600091)
2.24,2.23,2.26,2.29,2.28,2.27,2.23,2.23,2.23,2.20,2.20,2.16,2.15,2.05,1.95,1.85,1.87,1.84,1.80,1.77,1.74,1.75,1.75,1.84,1.81,1.80,1.80,1.71,1.63,1.55,1.51,1.50,1.52,1.47,1.50,1.52,1.59,1.60,1.57,1.56,1.56,1.51,1.51,1.52,1.51,1.47,1.41,1.41,1.41,1.40,1.47,1.54,1.51,1.49,1.56,1.64,1.71,1.67,1.75,1.841.42 4.07 15.87% 1.87%
38中南建设
(000961)
9.90,9.92,9.89,9.84,9.99,9.94,9.91,9.61,9.52,9.36,9.32,9.18,9.20,9.11,9.07,9.12,9.04,9.04,8.80,8.80,8.55,8.63,8.66,8.74,8.60,8.83,8.21,8.10,7.98,7.68,7.72,7.55,7.69,8.05,7.94,8.02,8.25,8.42,8.36,8.17,8.09,7.92,7.83,7.74,7.70,7.74,7.68,7.63,7.60,7.60,7.69,7.70,7.78,7.67,8.01,8.17,8.41,8.26,8.18,8.676.58 10.62 51.78% 2.79%
39博云新材
(002297)
8.28,8.06,8.32,8.14,7.85,7.80,7.98,7.78,7.84,7.84,7.27,7.02,7.10,7.02,6.88,7.01,7.10,7.30,7.12,7.27,7.35,7.44,7.50,7.27,7.32,7.60,7.95,8.25,8.09,7.80,7.51,7.25,7.60,7.39,6.95,7.02,7.72,7.72,8.02,7.96,7.83,8.18,8.03,7.23,6.99,6.72,6.36,6.33,6.36,6.15,6.05,6.09,6.30,6.26,6.46,6.62,6.72,6.78,6.73,7.404.98 9.27 56.41% 4.85%
40万里石
(002785)
17.20,16.78,15.53,15.73,16.65,16.48,16.81,16.42,16.53,16.35,16.20,15.80,16.52,16.22,16.05,15.95,15.69,15.85,15.39,15.20,14.88,15.30,15.87,15.79,15.61,16.61,16.32,16.59,17.48,17.64,17.92,18.00,17.96,17.60,18.44,18.50,18.84,18.96,18.93,19.13,19.83,19.14,19.80,19.75,19.50,19.35,18.85,19.35,19.40,19.44,19.39,18.50,18.99,18.62,19.78,20.02,19.58,19.46,19.11,20.2011.04 24.23 69.47% 4.44%
41阳光城
(000671)
7.07,7.19,7.18,7.12,7.30,7.18,7.15,6.96,6.93,6.88,6.90,6.85,6.88,6.80,6.75,6.78,6.72,6.71,6.68,6.68,6.56,6.48,6.35,6.43,6.41,6.52,6.27,6.29,6.34,6.25,6.39,6.23,6.25,6.27,6.27,6.25,6.62,6.70,6.63,6.47,6.48,6.33,6.20,6.18,6.06,6.06,6.08,6.08,6.09,5.96,6.05,6.06,6.08,6.03,6.27,6.36,6.39,6.29,6.33,6.716.07 8.22 29.78% 2%
42华发股份
(600325)
6.40,6.51,6.49,6.50,6.53,6.50,6.47,6.35,6.33,6.26,6.27,6.30,6.33,6.30,6.28,6.28,6.22,6.28,6.31,6.40,6.28,6.27,6.20,6.20,6.18,6.21,6.07,6.10,6.06,5.94,6.00,6.00,6.00,6.07,6.12,6.13,6.18,6.32,6.20,6.19,6.10,5.98,5.94,6.24,6.23,6.37,6.24,6.06,6.13,6.00,6.01,6.03,6.01,6.00,6.08,6.25,6.27,6.24,6.21,6.565.69 7.64 44.52% 3.55%
43中国铝业
(601600)
4.07,4.07,4.13,4.09,4.18,3.95,3.99,3.89,3.86,3.79,3.80,3.70,3.67,3.61,3.59,3.79,3.80,3.74,3.52,3.59,3.58,3.71,3.72,3.54,3.62,3.63,3.78,3.80,3.73,4.00,3.93,3.60,3.64,3.65,3.56,3.55,3.59,3.46,3.52,3.68,3.53,3.48,3.39,3.33,3.24,3.20,3.27,3.26,3.33,3.28,3.32,3.46,3.56,3.59,3.95,4.02,4.36,4.38,4.25,4.522.55 4.52 100% 3.62%
44鲁西化工
(000830)
12.58,12.49,12.65,12.75,12.62,12.27,13.25,13.42,13.12,12.92,12.93,12.94,12.83,13.00,12.94,12.84,13.60,13.55,12.79,12.58,12.08,12.93,13.05,12.77,12.78,12.78,12.82,13.02,13.15,14.47,14.68,15.30,15.41,15.62,14.60,14.31,14.85,14.70,14.55,14.57,14.52,14.20,13.55,13.28,12.05,11.87,12.26,12.73,13.34,13.12,12.30,13.53,14.06,14.33,15.76,16.17,16.88,16.85,17.23,18.005.78 18 100% 6.96%
45新和成
(002001)
31.71,31.80,31.80,33.10,32.98,33.07,32.99,32.60,32.80,33.40,33.33,33.00,32.56,32.62,32.97,32.98,32.36,31.92,31.75,31.78,31.56,32.69,32.81,32.70,33.35,33.68,34.34,37.77,37.47,39.29,37.72,37.30,39.11,37.83,38.29,37.77,39.00,39.26,41.05,41.25,40.95,40.11,38.87,39.27,37.40,37.15,37.63,38.65,38.32,37.94,36.31,38.79,40.00,40.33,42.75,42.97,44.03,43.69,41.94,44.4023.06 44.4 100% 1.3%
46天山股份
(000877)
16.93,16.61,16.49,16.59,16.55,16.04,16.24,15.75,15.78,15.26,15.25,15.07,15.14,16.11,15.70,15.85,15.94,15.66,15.02,14.97,14.77,15.06,14.61,15.20,15.10,15.10,15.19,15.49,17.04,16.49,16.49,16.92,16.75,16.69,17.14,16.72,16.22,16.19,15.56,15.58,15.12,15.29,15.52,15.33,14.81,14.62,14.78,14.48,13.85,13.27,13.20,13.60,13.73,14.02,14.63,15.88,16.16,15.71,15.73,16.689.45 21.7 59% 5.8%
47得邦照明
(603303)
12.53,12.46,12.12,12.13,12.50,12.42,12.42,12.01,12.02,11.66,11.54,11.20,11.19,11.51,11.26,11.45,11.38,11.20,10.75,10.85,10.55,10.51,10.48,10.48,10.46,10.62,11.55,11.62,11.79,11.39,11.93,11.58,11.35,12.49,12.50,12.39,12.76,12.87,12.59,12.87,12.85,13.16,13.26,13.75,13.08,13.01,13.58,13.71,13.68,12.53,12.85,12.97,13.23,13.18,12.85,13.19,13.70,13.33,13.90,14.528.33 14.63 98.3% 1.26%
48南京公用
(000421)
6.10,6.12,6.13,6.14,6.13,6.29,6.21,6.19,6.12,6.08,6.01,5.89,5.91,5.86,5.76,5.72,6.01,5.95,5.73,5.74,6.02,6.62,7.28,7.38,7.25,6.78,6.82,6.52,6.61,6.31,6.02,5.69,5.78,5.97,5.91,5.89,5.88,5.93,5.83,5.87,5.69,5.60,5.66,5.65,5.52,5.45,5.32,5.16,5.06,4.90,4.84,4.82,4.92,5.03,5.19,5.32,5.33,5.22,5.21,5.734.08 9.36 31.28% 3.53%
49禾望电气
(603063)
16.82,15.90,16.09,16.52,15.95,15.67,16.13,16.23,16.31,15.77,16.25,16.02,16.64,16.29,17.06,17.35,17.93,19.72,20.34,20.02,19.30,19.46,19.31,18.45,18.58,19.33,20.54,20.10,20.29,22.32,23.39,21.05,21.45,20.42,19.27,18.60,18.22,17.85,18.17,19.23,20.00,18.71,18.00,17.97,16.45,15.78,15.79,17.37,17.90,17.39,16.18,16.00,16.66,16.93,16.97,17.29,17.70,17.73,16.85,17.626.03 21.37 75.55% 4.99%
50安德利
(603031)
25.99,26.20,25.73,25.87,25.77,25.46,25.54,25.62,25.51,25.20,25.78,25.63,25.48,25.26,25.02,24.86,24.76,23.32,22.88,21.93,22.10,22.99,22.70,22.73,22.41,22.62,23.84,23.24,23.60,23.39,23.12,22.85,22.14,21.99,21.79,21.79,21.68,21.78,22.97,23.47,23.25,22.34,22.17,21.82,22.00,22.02,22.30,22.10,22.09,21.88,21.80,22.40,22.69,22.54,22.40,22.49,24.55,25.90,26.22,27.4721.94 40.26 30.17% 1.24%
51洛阳玻璃
(600876)
15.27,15.57,15.24,15.48,16.10,15.63,15.50,15.79,15.85,15.83,16.64,16.51,17.03,16.93,16.47,16.61,17.13,17.23,16.67,17.37,17.56,17.80,17.38,16.10,17.71,19.48,20.34,18.76,17.88,18.17,17.17,17.03,17.15,17.59,16.93,17.66,18.00,17.47,17.38,17.40,17.29,16.26,16.04,16.05,16.71,17.43,16.80,17.88,17.89,18.19,16.92,16.28,17.91,17.87,18.41,18.57,19.10,18.34,18.23,19.2412.11 21.56 75.41% 5.74%
52ST东电
(000585)
1.92,1.89,1.84,1.85,1.87,1.85,1.86,1.87,1.89,1.83,1.84,1.81,1.77,1.68,1.60,1.52,1.59,1.55,1.62,1.67,1.75,1.75,1.69,1.70,1.66,1.67,1.69,1.61,1.56,1.60,1.55,1.51,1.52,1.60,1.60,1.63,1.63,1.69,1.67,1.63,1.62,1.57,1.57,1.60,1.66,1.61,1.53,1.48,1.51,1.50,1.50,1.48,1.55,1.54,1.56,1.63,1.69,1.69,1.68,1.761.11 1.9 82.02% 1.83%
53*ST瑞德
(600666)
1.37,1.37,1.36,1.42,1.39,1.38,1.38,1.35,1.33,1.28,1.31,1.29,1.31,1.26,1.20,1.24,1.24,1.27,1.24,1.27,1.25,1.26,1.22,1.24,1.23,1.24,1.25,1.21,1.15,1.09,1.04,0.99,0.95,0.90,0.91,0.96,1.01,1.06,1.01,1.06,1.11,1.17,1.23,1.17,1.15,1.09,1.04,1.09,1.14,1.08,1.11,1.08,1.05,1.06,1.09,1.14,1.15,1.21,1.22,1.270.81 2.32 30.61% 1.35%
54华荣股份
(603855)
17.05,16.96,16.21,16.31,16.80,16.68,16.64,16.52,16.16,16.16,16.13,16.04,15.46,15.50,15.14,15.05,14.76,14.55,14.34,14.19,14.88,15.27,15.85,16.16,16.22,16.14,16.46,16.50,16.04,15.63,15.42,15.10,14.97,14.58,13.70,14.40,14.70,15.11,14.98,15.36,15.39,15.06,14.84,15.20,14.80,14.47,14.70,16.10,16.55,16.25,16.03,15.74,16.18,15.90,16.16,16.76,17.30,17.80,17.42,18.598.63 22.24 73.18% 2.22%
55智度股份
(000676)
6.01,6.04,6.08,6.18,6.18,6.15,6.10,6.02,6.15,6.02,5.88,5.82,5.85,5.79,5.65,5.72,5.54,5.62,5.45,5.28,5.02,5.02,5.00,5.50,6.05,6.66,7.33,6.66,6.96,6.26,6.32,5.90,5.70,5.62,5.71,5.49,5.57,5.60,5.43,5.43,5.23,5.19,5.30,5.28,5.29,5.07,4.83,4.82,4.63,4.51,4.40,4.30,4.73,4.63,5.09,5.30,5.25,4.87,5.36,5.654.49 9.59 22.77% 7.88%
56金螳螂
(002081)
10.83,10.58,10.62,10.69,10.55,10.50,10.41,10.59,10.69,10.81,10.37,10.48,10.19,10.18,10.13,10.05,10.21,10.18,9.87,9.77,9.46,9.52,9.57,9.46,9.37,9.39,9.14,9.42,9.49,9.09,8.98,8.76,8.75,8.83,8.64,8.44,8.49,8.64,8.53,8.53,8.28,8.13,8.30,8.29,8.15,7.96,8.31,8.31,8.18,8.03,8.83,8.49,8.55,8.68,8.77,9.08,9.17,9.01,8.91,9.397.41 12.34 40.1% 2.61%
57西部创业
(000557)
3.52,3.54,3.50,3.50,3.52,3.49,3.47,3.47,3.45,3.37,3.56,3.56,3.55,3.53,3.74,3.71,3.71,3.67,3.67,3.71,3.50,3.52,3.45,3.80,3.91,3.93,3.89,4.28,4.04,3.79,3.82,3.61,3.65,3.68,3.82,3.77,3.84,3.83,4.04,3.99,3.94,3.97,3.96,3.78,3.69,4.06,4.10,4.06,4.16,3.96,3.84,4.09,4.11,4.08,4.18,4.35,4.20,4.31,4.19,4.402.35 4.4 100% 3.48%
58山东海化
(000822)
4.09,4.06,4.02,4.03,3.98,3.91,3.90,3.84,3.80,3.75,3.71,3.62,3.76,3.76,3.64,3.80,3.80,3.87,3.76,3.80,3.75,3.77,3.67,3.74,4.02,3.96,3.89,3.81,4.19,4.10,3.95,3.77,3.74,3.65,3.62,3.68,3.73,3.73,3.75,3.80,3.71,3.56,3.42,3.45,3.39,3.35,3.40,3.39,3.36,3.44,3.36,3.46,3.49,3.52,3.78,4.16,4.58,4.72,4.56,4.732.97 4.73 100% 8.97%
59凌霄泵业
(002884)
25.40,25.05,24.40,24.55,24.81,24.40,25.04,25.73,25.73,25.80,25.52,25.13,25.31,25.29,24.93,24.77,24.95,24.91,24.68,25.28,24.22,24.26,23.31,23.09,23.47,23.90,23.33,23.63,24.15,24.00,24.77,24.96,25.82,25.29,25.42,26.58,27.78,27.86,27.63,27.43,27.10,26.07,26.50,26.80,27.02,26.57,25.54,26.81,26.78,26.50,27.50,27.65,29.09,28.93,27.77,27.80,29.00,28.75,28.73,29.9512.94 31.34 92.46% 2.15%
60上实发展
(600748)
5.28,5.35,5.34,5.39,5.42,5.40,5.35,5.25,5.25,5.16,5.16,5.11,5.15,5.10,5.07,5.11,5.05,5.10,5.01,5.02,4.86,4.97,4.90,4.88,4.86,4.91,4.82,4.70,4.68,4.57,4.66,4.60,4.58,4.62,4.71,4.71,4.74,4.95,4.85,4.82,4.71,4.59,4.52,4.53,4.54,4.53,4.48,4.50,4.49,4.33,4.40,4.37,4.40,4.40,4.52,4.64,4.67,4.58,4.62,4.834.22 6.61 25.64% 1.14%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1神雾环保
(300156)
2木林森
(002745)
15.38,15.20,14.82,15.50,15.60,15.30,15.05,14.75,14.77,14.27,14.40,13.94,14.00,14.00,13.69,13.97,13.72,14.27,14.16,14.08,13.82,13.95,13.35,13.94,14.36,14.59,15.23,15.59,15.25,14.83,14.96,14.54,15.28,15.61,15.47,15.03,15.30,15.05,15.64,16.11,16.15,16.98,17.26,16.89,17.00,15.94,15.90,14.31,12.90,12.88,12.47,12.34,12.35,12.24,12.98,13.27,13.40,13.19,13.29,12.5511.44 19.99 12.95% 5.22%
3中顺洁柔
(002511)
20.33,20.62,20.57,20.84,21.09,21.28,21.70,21.67,21.33,20.99,21.14,20.58,21.05,20.82,20.51,21.19,20.93,20.79,20.23,20.13,19.56,19.41,19.58,20.16,20.34,20.87,22.14,24.05,24.56,24.63,24.71,25.16,25.96,25.34,25.25,24.85,24.09,24.00,23.88,24.26,24.63,24.90,24.15,24.03,23.43,23.46,23.89,24.50,24.44,23.64,24.87,24.93,24.63,25.59,23.77,24.26,22.80,22.62,22.97,21.6312.71 24.26 77.23% 2.69%
4中炬高新
(600872)
59.81,59.97,60.62,61.91,60.60,62.14,68.35,70.41,69.97,69.87,68.23,67.10,69.60,70.49,71.60,71.89,65.10,64.80,63.02,64.60,62.95,64.78,64.98,65.00,66.72,66.65,67.60,71.47,72.00,73.80,73.10,70.49,71.22,70.55,70.60,68.33,68.84,66.56,65.80,67.77,67.67,69.98,70.10,71.35,68.27,67.21,64.74,67.39,65.74,65.94,64.70,63.42,65.70,66.81,62.88,62.12,59.62,58.07,56.65,53.2532.92 73.48 50.13% 2.48%
5天广中茂
(002509)
6长城影视
(002071)
7拓尔思
(300229)
9.90,9.77,10.37,10.34,10.32,10.41,10.30,10.14,10.13,9.78,9.75,9.68,9.68,9.75,8.89,8.93,8.61,8.74,8.46,8.39,8.14,8.14,8.13,8.28,8.21,8.36,8.51,8.51,8.20,7.72,7.77,7.65,7.88,7.74,7.80,7.89,8.24,9.89,9.29,9.30,9.40,9.07,9.09,9.40,9.23,9.27,9.69,9.61,9.05,9.47,9.36,9.57,9.81,9.74,10.20,10.33,9.94,10.01,9.88,9.317.62 14.48 24.59% 2.01%
8长海股份
(300196)
15.30,14.87,14.32,15.13,15.06,14.94,15.02,14.65,15.10,14.73,15.04,15.70,15.68,15.73,15.68,16.18,16.05,16.18,15.34,15.41,15.33,16.45,16.75,16.96,16.88,17.03,17.61,17.13,17.25,17.43,18.67,18.15,18.30,17.94,17.10,17.14,18.29,17.63,17.18,16.98,16.68,18.09,18.27,18.60,18.81,19.88,21.34,21.30,20.71,20.45,19.00,19.47,19.62,19.85,19.96,20.20,19.51,19.73,19.65,18.478.45 21.1 79.2% 2.19%
9利尔化学
(002258)
22.89,22.60,22.45,22.81,25.09,23.07,23.02,22.51,22.32,21.80,21.49,20.77,21.23,21.21,21.21,21.38,21.17,22.12,21.32,21.26,20.85,20.96,20.87,20.82,20.68,20.90,21.75,22.64,23.08,23.00,22.68,22.87,23.65,22.27,20.88,21.21,21.50,22.10,22.11,23.96,24.32,23.68,24.95,23.83,24.08,25.24,27.59,27.94,27.60,29.44,26.90,27.30,28.45,28.41,28.80,30.25,29.68,27.69,28.01,26.3712.2 30.25 78.51% 3.7%
10璞泰来
(603659)
99.66,100.11,100.73,98.96,98.25,99.08,101.38,105.36,111.38,108.35,100.07,97.83,100.60,102.35,101.98,104.50,113.00,118.01,119.29,120.00,116.00,115.95,116.80,109.36,111.26,112.39,123.63,129.52,132.60,129.93,119.00,107.10,105.89,105.40,101.00,105.25,104.57,100.50,102.79,105.00,108.66,104.19,101.57,102.49,99.99,99.30,104.20,105.45,101.48,100.46,100.32,98.84,102.20,104.08,99.49,99.52,100.66,98.70,97.32,91.2651.43 125.75 53.59% 1.2%
11美锦能源
(000723)
7.19,7.22,7.13,7.13,7.03,6.77,6.71,6.68,6.78,6.91,6.60,6.50,6.30,6.41,6.34,6.45,6.58,6.75,6.58,6.84,6.73,7.10,6.97,6.40,6.85,6.68,6.93,6.69,6.39,6.36,6.39,6.01,6.07,6.04,5.93,6.01,6.08,6.02,6.03,6.34,6.08,6.04,6.64,6.89,6.85,7.10,7.56,7.31,7.58,7.34,7.03,7.73,8.10,8.09,8.19,8.01,7.99,7.50,7.57,7.245.62 8.86 49.98% 3.43%
12麦迪科技
(603990)
45.16,45.78,44.00,45.42,46.31,45.34,45.38,44.03,45.15,43.88,41.83,37.65,33.89,35.19,35.19,35.19,34.67,34.66,33.13,34.06,32.48,32.60,31.00,30.71,31.20,32.13,34.43,34.97,34.34,33.29,33.62,32.35,31.85,31.50,31.53,31.94,31.77,32.42,33.11,33.15,32.00,30.70,31.55,30.94,30.39,31.00,31.40,34.54,35.45,34.80,34.13,32.27,31.40,31.45,29.95,32.57,30.76,30.99,29.30,27.6227.45 53.45 0.65% 2.75%
13石大胜华
(603026)
57.70,51.93,46.74,45.79,45.99,44.50,44.88,45.42,47.90,48.00,46.96,44.48,46.00,46.49,46.02,46.60,48.16,51.81,51.41,53.25,52.70,54.58,53.79,52.10,51.90,50.41,53.40,52.51,51.38,51.10,48.10,43.29,42.31,39.80,42.14,46.35,50.99,56.09,53.60,55.03,60.53,64.09,65.24,69.37,66.40,65.15,66.71,67.75,66.91,60.22,58.11,60.70,61.19,59.56,58.80,59.20,58.69,59.33,59.07,54.8023.77 70.78 66.01% 6.61%
14宝信软件
(600845)
60.20,59.98,60.49,60.41,59.89,62.12,61.77,63.98,64.06,62.43,64.10,63.18,61.42,63.69,63.74,63.10,62.80,64.35,64.67,65.67,66.20,63.35,65.47,65.37,65.94,68.98,69.80,69.45,66.73,63.98,64.10,61.92,62.50,60.50,62.90,61.29,62.90,63.48,65.08,66.08,62.37,64.80,64.35,66.50,65.70,66.58,63.80,67.64,67.76,66.19,67.35,66.63,69.08,66.60,68.18,64.40,62.60,61.08,60.30,57.0746.86 94.83 21.28% 1.21%
15奥马电器
(002668)
4.72,4.67,4.60,4.64,4.60,4.53,4.52,4.45,4.56,4.52,4.47,4.25,4.17,4.07,3.99,4.11,4.05,4.07,4.00,3.99,3.83,3.84,3.95,4.03,3.93,3.96,4.02,3.98,3.87,3.77,4.15,4.33,4.25,4.50,4.39,4.34,4.77,5.04,4.84,4.91,4.72,4.55,5.01,5.12,5.46,5.56,5.59,5.54,5.69,5.64,5.92,5.68,5.89,5.59,6.15,6.10,6.04,5.89,6.02,5.784.42 7.06 51.59% 4.48%
16吉比特
(603444)
368.86,366.69,375.81,396.00,401.87,406.90,401.80,401.00,410.30,404.60,401.00,396.21,403.79,415.00,433.06,411.86,406.00,432.17,430.16,427.71,420.01,412.97,389.99,415.00,431.25,426.00,437.99,433.24,419.55,387.58,367.18,330.46,308.44,307.32,311.94,306.31,316.06,309.00,305.74,313.75,311.89,328.11,338.66,354.65,340.99,343.01,350.12,346.05,372.26,349.88,334.00,336.87,336.99,330.13,338.31,358.87,346.59,355.84,344.70,326.42308.38 745.59 4.13% 2.98%
17国际医学
(000516)
8.81,8.87,8.61,8.71,8.52,8.64,8.90,8.95,9.16,8.84,9.25,9.32,9.45,9.97,10.02,10.01,10.35,11.34,11.43,11.39,11.94,11.87,13.03,12.17,12.68,12.57,12.12,12.19,10.97,10.95,10.99,10.55,10.50,10.25,10.30,10.75,10.59,11.12,11.31,11.09,11.71,11.39,11.48,11.09,11.16,11.65,12.40,12.36,12.33,11.85,12.01,11.67,12.21,11.87,11.15,11.31,10.67,10.86,10.93,10.403.85 13.68 66.61% 2.17%
18富瀚微
(300613)
141.53,143.76,142.85,141.85,143.73,141.98,140.35,139.65,139.60,139.40,136.03,133.15,139.16,147.96,147.39,145.22,152.06,146.43,136.45,132.47,122.31,118.01,115.48,120.50,117.68,120.52,125.73,131.05,118.58,118.88,118.80,118.40,117.84,120.53,123.98,119.20,121.56,123.60,127.09,123.32,121.37,121.00,118.84,142.61,140.97,128.60,139.05,164.70,153.00,149.61,141.19,154.98,148.93,139.64,142.30,146.80,150.50,147.88,153.14,145.6682.29 203.3 52.37% 1.43%
19东方电缆
(603606)
21.55,21.39,21.30,22.05,21.84,21.65,21.85,22.25,22.13,21.78,22.05,21.08,21.80,21.57,21.79,21.74,23.12,23.95,24.12,24.85,25.16,24.90,24.98,24.15,24.13,24.95,26.40,26.69,26.21,26.39,25.92,25.27,25.19,26.72,26.03,26.08,26.88,25.27,25.10,26.62,27.65,28.63,28.77,27.90,26.84,26.30,27.15,26.16,25.07,24.45,23.16,23.36,24.12,24.24,23.68,24.35,24.10,24.95,23.99,23.0210.22 28.34 70.63% 1.96%
20可立克
(002782)
16.17,15.66,14.40,14.46,14.24,14.33,14.22,14.37,14.62,14.19,13.51,13.06,13.24,13.16,13.00,13.34,13.36,13.58,12.96,13.37,12.95,13.05,12.70,12.68,13.02,13.26,13.57,13.67,13.21,12.77,12.79,13.06,13.19,12.77,13.09,13.48,13.50,13.24,13.72,13.66,13.52,12.98,13.01,13.55,13.33,14.66,14.93,15.08,14.83,14.46,14.81,15.23,15.30,14.97,15.83,15.79,15.50,14.64,14.89,14.259.21 16.15 72.59% 1.8%
21晨光生物
(300138)
16.49,16.30,16.10,16.38,16.88,17.02,17.90,18.09,17.64,17.40,17.12,16.80,17.55,17.35,17.23,17.68,17.35,17.45,17.30,17.80,18.22,17.97,19.12,19.53,19.31,19.15,19.78,19.06,17.60,17.17,17.22,16.77,16.79,16.22,15.97,15.29,15.01,15.17,14.66,14.70,15.41,15.60,15.64,15.35,15.51,16.50,16.29,16.44,16.20,15.75,15.52,15.50,15.69,16.10,15.82,15.97,16.12,16.17,15.84,14.967.34 18.6 67.63% 1.82%
22东尼电子
(603595)
23.34,23.19,23.16,23.37,23.73,23.69,23.57,23.83,23.94,23.30,23.18,22.73,22.88,22.28,21.44,21.81,21.64,21.65,21.20,20.66,19.90,19.95,19.71,19.98,19.77,20.06,21.20,21.90,21.28,20.39,20.54,20.67,20.45,20.00,20.06,20.66,21.07,20.58,22.64,23.22,22.09,21.48,22.06,21.66,21.58,22.50,23.67,22.89,23.22,23.35,23.22,22.86,23.20,22.43,22.50,23.10,22.94,22.36,22.27,20.8820.88 45.59 0% 1.77%
23奋达科技
(002681)
4.61,4.84,4.80,4.79,4.92,5.02,5.08,5.05,5.08,4.88,4.85,4.92,4.88,4.87,4.88,4.80,4.72,4.83,4.79,4.74,4.60,4.65,4.45,4.28,4.20,4.32,4.50,4.42,4.37,4.20,4.08,3.89,3.93,3.80,3.99,4.19,4.40,4.50,4.73,4.61,4.84,5.08,5.08,5.13,4.87,4.67,4.90,5.03,4.95,4.84,4.75,4.86,4.84,4.60,4.83,5.07,5.03,5.09,5.34,5.122.67 6.71 60.63% 3.1%
24晶盛机电
(300316)
28.83,28.41,28.04,29.00,30.15,29.80,29.84,29.85,29.10,28.48,29.65,29.14,30.97,31.63,31.98,31.78,32.15,32.90,31.93,33.27,32.85,33.65,32.99,30.00,30.38,30.08,32.30,32.82,32.10,34.66,34.36,34.10,36.80,36.96,37.60,36.20,38.50,38.98,42.40,42.87,45.00,43.23,41.30,44.00,41.82,40.14,41.20,42.60,41.32,40.09,40.28,40.50,41.72,41.69,43.35,42.10,40.24,39.81,38.35,37.2018.36 44.06 73.3% 1.38%
25光韵达
(300227)
10.68,11.03,11.63,11.62,11.45,11.44,12.14,12.34,11.87,11.59,11.28,10.79,10.80,10.91,11.60,11.53,11.91,12.17,11.48,12.24,12.42,12.27,10.70,10.47,10.46,10.79,11.05,11.99,11.97,11.42,11.16,10.78,11.64,11.83,11.72,11.23,12.22,11.88,12.39,12.21,12.79,12.57,11.69,11.86,11.42,11.16,11.59,11.60,10.72,10.95,10.34,10.52,10.88,10.83,10.83,11.20,11.21,10.96,10.98,10.516.09 13.12 62.91% 4.06%
26青岛啤酒
(600600)
87.93,89.19,91.00,91.10,90.98,93.21,96.23,98.52,98.20,98.09,98.68,101.14,107.52,106.77,107.05,103.90,101.00,99.82,100.60,99.80,97.92,98.00,98.10,99.12,99.66,99.40,102.48,108.00,108.95,109.61,106.50,104.50,104.48,100.50,96.97,93.13,91.95,88.00,90.67,90.68,93.44,97.00,96.16,92.83,88.52,88.79,94.51,96.90,97.00,95.03,97.74,94.18,97.06,95.78,91.93,91.00,89.20,87.20,84.28,81.8836.87 114.64 57.88% 1.31%
27巨力索具
(002342)
3.63,3.59,3.70,3.62,3.53,3.46,3.55,3.62,3.91,3.88,4.02,3.86,3.89,3.97,4.12,3.98,3.94,3.84,4.01,4.04,3.75,3.60,3.67,3.47,3.82,4.20,4.62,5.08,5.59,6.15,5.87,5.28,5.81,6.39,5.75,5.22,5.18,4.95,4.98,4.95,4.58,4.63,4.32,4.37,4.20,4.15,4.03,4.19,3.97,3.97,3.75,3.74,3.80,3.75,3.87,4.08,4.04,4.24,4.16,3.992.99 7.48 22.31% 4.92%
28华策影视
(300133)
7.15,7.20,7.19,7.21,7.13,7.13,7.08,7.00,6.86,6.66,6.69,6.68,6.69,6.79,6.59,6.70,6.59,6.45,6.19,6.21,6.07,6.05,5.93,6.08,6.02,6.18,6.21,6.11,5.96,5.69,6.00,5.91,5.91,6.19,6.17,6.18,6.04,6.12,6.23,6.34,6.37,6.22,6.46,6.80,6.78,6.91,6.91,6.68,6.63,6.64,6.32,6.92,6.88,7.00,6.73,6.84,6.62,6.63,6.57,6.325.55 9.15 21.44% 1.97%
29绿盟科技
(300369)
16.06,15.76,15.72,15.93,16.16,16.48,16.79,16.74,16.66,16.70,16.77,16.50,16.27,16.49,16.13,16.13,15.72,15.92,15.20,14.99,13.84,13.87,14.01,14.75,15.10,15.28,15.37,15.23,14.97,14.62,14.70,14.55,14.40,14.27,14.04,13.80,13.61,13.67,13.49,13.86,14.07,13.82,13.42,13.36,13.75,13.57,13.30,14.00,13.79,12.94,12.06,12.63,12.65,12.52,12.75,13.26,13.19,12.91,12.91,12.4112.18 26.02 1.63% 1.78%
30劲嘉股份
(002191)
10.22,10.05,10.09,10.37,10.35,10.21,10.61,10.56,10.65,10.14,9.98,9.98,9.74,9.96,9.88,10.00,9.89,9.69,9.40,9.39,9.26,9.50,9.34,9.29,9.14,9.23,9.61,9.51,9.43,9.23,9.24,9.25,9.09,9.12,9.58,9.80,9.81,10.79,9.96,10.60,10.67,10.71,10.14,10.11,10.15,9.72,9.85,10.84,11.21,11.21,10.60,10.38,10.79,10.46,10.93,11.16,10.97,10.74,10.75,10.368.04 13.06 46.22% 2.59%
31震安科技
(300767)
70.08,71.57,69.29,72.10,70.60,70.00,70.50,72.65,74.24,72.40,72.90,72.48,74.73,76.96,73.79,76.10,75.35,74.90,72.96,71.70,69.34,69.33,71.95,71.30,71.48,73.00,74.30,76.70,77.80,88.58,86.91,90.35,92.18,92.10,92.89,97.08,97.53,101.97,101.47,99.99,98.98,100.73,98.70,97.71,93.99,90.60,89.76,91.18,88.73,85.33,84.02,82.92,85.80,87.16,85.01,86.00,82.01,81.05,78.64,76.0134.41 97.14 66.32% 1.69%
32秦安股份
(603758)
10.04,10.24,10.36,10.17,9.40,8.91,8.90,9.06,9.10,9.45,9.62,9.58,9.64,9.38,8.84,9.72,9.88,9.80,9.85,10.22,9.46,10.00,9.91,9.49,9.84,9.69,9.91,10.16,9.89,9.40,9.26,9.07,8.89,8.49,8.68,8.78,8.78,9.03,9.01,9.03,9.06,8.81,8.91,8.78,8.68,9.55,9.95,9.73,9.70,9.88,9.91,10.28,11.31,10.92,11.28,11.15,10.63,10.64,10.80,10.356.26 13.8 54.24% 1.06%
33慈星股份
(300307)
7.69,7.85,7.55,7.33,7.30,7.29,7.38,7.38,7.29,7.45,7.25,7.15,7.18,7.14,7.07,7.02,5.78,5.86,6.25,5.91,6.08,5.71,5.80,5.60,5.43,5.22,5.32,5.18,5.19,5.08,5.14,5.25,5.09,5.12,5.10,5.90,7.08,7.69,7.29,7.30,7.15,6.05,6.07,6.09,6.40,6.19,7.43,7.69,8.09,7.83,8.02,7.75,8.06,8.02,8.29,8.13,7.87,7.80,7.80,7.464.39 9.12 64.88% 1.12%
34中材节能
(603126)
5.78,5.64,5.71,5.73,5.77,5.78,5.70,5.94,6.01,5.95,5.77,5.52,5.35,5.44,5.45,5.47,5.49,5.77,5.70,6.27,6.22,6.37,6.21,5.92,5.94,6.13,6.74,6.61,6.55,6.19,6.09,5.70,5.88,5.68,5.65,5.80,5.87,5.74,5.68,5.67,5.43,5.97,5.87,6.04,6.04,6.24,6.12,6.28,6.03,5.63,5.36,5.39,5.53,5.54,5.68,5.77,5.84,5.83,5.70,5.503.95 6.92 52.24% 1.2%
35西藏珠峰
(600338)
9.64,9.59,10.55,10.45,10.26,9.81,10.16,9.64,9.76,9.67,9.27,8.81,8.80,8.69,8.60,9.00,9.90,10.42,10.21,10.09,10.04,10.28,10.10,9.33,10.26,10.48,10.59,10.88,10.35,10.36,9.96,9.17,9.19,8.94,8.93,9.41,9.52,9.24,9.35,9.49,9.31,10.24,10.08,10.47,11.52,10.88,10.40,10.61,10.09,9.68,8.90,8.71,9.38,9.41,9.79,10.19,10.62,10.36,10.43,10.107.02 13.18 50% 3.33%
36日出东方
(603366)
5.08,5.04,4.99,4.99,5.05,5.01,5.01,4.97,4.88,4.79,4.76,4.64,4.87,4.75,4.76,4.77,4.69,4.72,4.80,5.04,5.19,5.25,5.25,5.07,5.08,5.19,5.22,5.15,5.13,4.79,4.95,4.70,4.72,4.38,4.31,4.41,4.42,4.56,4.48,4.53,4.40,4.55,5.01,5.51,5.70,5.13,4.74,4.62,4.70,5.17,4.71,4.40,4.44,4.37,4.53,4.67,4.67,4.72,4.68,4.574.39 7.43 5.79% 2.11%
37百联股份
(600827)
13.50,13.23,13.12,13.22,13.22,13.35,13.43,13.35,13.25,12.82,13.05,13.17,13.75,14.26,13.89,14.28,14.18,14.36,15.15,15.45,15.23,14.74,13.73,14.07,14.12,14.60,14.20,15.62,16.72,15.73,16.96,17.05,18.05,17.80,16.80,17.86,19.65,19.69,19.59,19.41,20.10,19.89,19.01,18.98,18.08,17.47,18.12,17.89,16.42,15.88,15.70,16.75,18.18,17.92,18.28,18.79,18.25,17.70,17.37,16.806.53 25.77 53.38% 1.24%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册