基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2024/02/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1威士顿
(301315)
72.61,70.43,71.25,67.50,68.00,67.15,68.12,65.97,67.66,69.89,70.67,70.45,69.90,69.67,70.56,71.64,73.75,71.97,73.02,73.26,71.37,71.06,70.04,67.47,66.03,67.06,67.29,66.67,67.20,68.16,65.72,65.62,66.75,66.03,67.89,67.21,66.36,65.86,66.22,65.02,63.75,64.37,62.56,61.98,60.66,61.73,63.68,63.92,62.91,62.83,62.58,64.75,66.61,65.70,61.18,63.25,61.52,61.59,54.40,56.8824.8 108.99 38.11% 37.65%
2中铁装配
(300374)
16.22,16.35,16.12,15.73,15.85,15.66,15.47,15.15,15.26,15.70,15.72,15.87,15.78,15.63,15.97,16.04,16.01,16.00,15.85,16.06,16.07,15.87,16.03,15.76,15.61,15.64,15.38,15.38,15.87,16.36,15.90,15.81,15.63,15.48,15.73,15.97,16.02,16.08,15.63,15.36,15.07,15.23,14.91,14.44,14.35,14.47,14.91,15.00,14.88,14.94,14.94,14.78,14.68,14.71,14.50,14.77,14.61,13.92,16.00,16.9810.28 19.7 71.14% 31.87%
3嘉友国际
(603871)
19.49,19.30,18.99,18.88,19.02,19.10,19.46,18.97,18.98,18.99,19.01,18.96,19.12,18.98,18.89,18.72,18.64,18.48,18.48,18.41,18.65,18.35,18.68,18.53,18.64,18.87,18.86,18.91,18.75,18.47,18.17,18.21,18.08,17.86,18.27,18.47,18.25,18.24,18.22,18.00,17.83,17.95,17.65,17.96,17.81,17.42,17.47,17.86,18.70,18.50,18.90,19.09,18.48,18.85,19.00,18.71,19.87,19.20,18.99,19.8112.78 19.81 100% 1.48%
4粤高速A
(000429)
8.64,8.61,8.49,8.48,8.16,8.21,8.24,8.25,8.17,8.02,8.16,8.22,8.29,8.26,8.24,8.24,8.20,8.25,8.25,8.19,8.22,8.27,8.22,8.24,8.15,8.14,8.14,8.16,8.23,8.37,8.44,8.49,8.46,8.49,8.69,8.79,8.98,9.21,9.20,9.16,9.14,9.05,9.07,9.09,9.09,9.19,9.00,9.05,9.18,9.35,9.43,9.41,9.47,9.54,9.50,9.37,9.44,9.31,9.35,9.756.43 9.75 100% 1.54%
5东阿阿胶
(000423)
46.67,46.88,46.29,45.81,45.72,45.60,44.81,46.00,45.66,45.95,46.00,47.35,46.52,46.58,46.57,46.85,47.88,47.52,47.76,48.69,48.77,48.56,49.08,49.20,49.38,49.67,49.58,49.60,50.12,50.01,50.28,49.79,49.32,49.38,49.60,49.45,50.10,49.65,49.74,49.49,49.72,49.73,49.60,50.00,49.51,50.41,49.30,50.02,50.70,53.50,52.11,50.68,51.50,50.94,50.30,49.75,52.39,50.57,53.51,55.2540.94 55.25 100% 1.86%
6江中药业
(600750)
19.20,19.41,19.05,19.06,19.89,19.78,19.72,19.57,19.44,19.43,19.39,19.50,19.59,19.58,19.62,19.80,19.43,19.02,20.20,21.15,20.96,20.92,20.94,21.04,20.92,21.93,22.03,22.20,22.48,22.21,22.60,22.56,22.46,22.27,22.38,22.43,22.72,22.35,22.51,22.21,21.94,21.75,21.32,21.30,20.88,22.01,21.27,21.65,22.07,22.75,22.68,22.75,22.40,22.68,22.21,22.01,22.20,20.98,21.32,21.9413.89 22.89 89.5% 1.94%
7福耀玻璃
(600660)
40.40,39.98,38.93,38.34,37.45,37.02,36.82,36.91,37.20,36.92,36.85,36.76,36.76,36.23,36.01,36.25,36.26,36.62,37.02,37.08,37.24,37.19,37.71,37.37,36.97,37.42,37.62,37.48,37.26,37.23,36.82,36.80,36.46,36.27,36.86,37.36,37.75,37.56,37.52,37.73,37.56,38.29,38.30,37.80,37.74,38.15,37.70,38.19,38.48,38.81,38.90,39.11,39.44,38.95,39.68,39.76,39.43,38.82,39.15,40.6732.89 40.83 98% 1.19%
8天孚通信
(300394)
89.69,92.01,87.37,91.11,90.66,88.17,85.56,85.98,88.26,90.16,95.67,93.17,95.64,95.17,98.62,98.91,97.83,95.55,98.88,97.71,97.24,93.37,93.95,91.11,92.37,90.60,89.96,90.26,93.64,96.66,99.35,99.78,100.25,115.11,121.16,119.16,117.30,115.93,115.68,115.33,109.90,112.88,112.08,112.08,109.46,108.68,110.61,110.60,109.08,107.24,106.38,103.33,102.85,104.57,102.31,105.09,105.94,108.45,99.00,103.4027.84 115.17 86.53% 6.09%
9慕思股份
(001323)
35.22,35.85,35.70,35.67,33.20,33.13,33.30,33.92,33.70,34.09,34.23,34.59,34.54,34.02,33.32,32.95,33.12,32.86,33.23,32.81,32.85,32.55,33.13,32.87,32.29,32.42,32.17,31.97,32.07,31.74,31.29,31.48,31.75,31.96,31.64,32.02,31.25,30.80,30.54,30.67,30.51,30.52,30.48,30.59,30.36,30.42,30.66,30.90,29.91,29.83,30.21,30.23,29.69,30.10,30.21,30.35,30.15,28.86,28.77,30.1927.64 43.72 15.84% 2.45%
10金诚信
(603979)
38.95,39.20,38.69,38.47,38.15,38.26,38.18,37.53,36.86,36.57,36.26,35.75,36.10,36.01,36.82,37.27,37.32,37.25,37.50,37.35,37.91,37.05,37.50,37.47,37.51,37.15,37.39,37.09,37.12,37.60,37.07,37.15,37.28,37.07,37.38,37.40,36.67,37.05,36.93,36.97,37.82,38.13,38.79,38.15,37.83,38.91,38.61,38.69,39.68,39.75,39.73,39.15,38.51,39.33,39.05,38.72,39.09,37.94,37.82,39.2027.58 39.2 100% 1.19%
11凤凰传媒
(601928)
11.71,11.61,11.52,11.34,10.46,10.42,10.45,10.76,10.61,11.00,11.06,12.09,11.75,10.87,10.95,10.74,10.82,10.99,10.98,11.18,11.26,11.38,11.26,11.10,10.92,10.88,10.67,10.87,10.85,10.97,10.75,10.95,11.00,10.82,11.18,11.26,11.09,11.44,11.21,11.22,10.91,10.67,9.70,9.65,9.48,9.38,9.41,9.75,9.93,10.11,10.31,10.14,10.05,10.00,9.86,10.07,10.16,9.62,9.63,9.976.66 19.98 24.85% 1.56%
12中国海油
(600938)
21.14,21.40,21.09,21.23,20.85,20.83,20.96,20.97,20.85,20.13,20.36,20.27,20.31,20.37,20.58,20.34,20.55,20.69,20.45,20.37,20.32,20.39,20.56,20.73,20.51,20.56,20.79,21.21,21.29,21.18,20.96,20.80,20.73,21.40,21.00,21.17,20.72,20.89,21.09,21.25,21.38,21.26,21.47,21.54,21.57,22.16,22.20,22.51,22.46,22.63,22.87,22.72,22.71,22.64,22.28,22.08,22.45,22.41,22.37,23.0413.36 23.04 100% 2.03%
13兖矿能源
(600188)
21.60,21.65,20.99,20.78,20.42,20.72,20.39,20.49,20.49,19.96,20.06,19.87,20.89,20.92,20.93,20.66,20.81,21.05,20.92,20.98,20.90,20.83,20.95,21.27,21.66,21.61,21.80,21.75,21.87,22.04,21.41,21.36,21.09,20.72,21.38,21.47,21.22,21.33,21.44,21.43,21.37,21.46,21.97,22.02,21.82,21.82,21.32,21.13,21.85,22.47,23.08,23.22,22.79,23.43,22.99,22.62,22.76,22.33,22.69,23.4714.74 23.47 100% 1.04%
14华利集团
(300979)
58.59,60.48,59.70,58.37,55.81,55.76,55.71,55.66,57.07,56.06,55.11,56.26,55.99,56.24,55.36,55.36,55.61,55.03,54.16,53.22,53.26,51.99,52.63,52.46,52.60,54.19,52.92,53.36,52.56,52.07,51.81,51.57,52.40,52.08,53.20,56.19,55.99,57.31,57.21,57.25,57.36,57.56,55.50,56.98,56.90,56.74,57.46,57.89,58.44,57.27,57.25,57.00,57.00,58.35,57.47,57.49,56.36,56.00,57.00,58.4836.08 62.68 84.2% 2.94%
15威孚高科
(000581)
18.80,18.60,18.05,17.75,17.52,17.39,17.52,17.43,17.50,17.60,17.52,17.29,17.29,17.08,17.18,17.34,17.47,17.51,17.78,17.68,17.67,17.38,17.73,17.49,17.57,17.86,17.72,17.54,17.39,17.29,17.19,17.14,16.94,16.75,16.80,16.72,16.73,16.57,16.39,16.18,15.92,15.89,15.86,16.06,16.00,16.00,16.24,16.39,16.53,16.50,16.54,16.72,16.24,16.22,16.13,16.47,16.48,15.81,15.73,16.1314.08 26.48 16.5% 2.03%
16网宿科技
(300017)
7.39,7.41,7.37,7.15,7.22,7.11,6.98,6.88,7.02,7.20,7.26,7.39,7.38,7.27,7.49,7.57,7.48,7.47,7.48,7.51,7.43,7.30,7.37,7.14,7.17,7.12,7.09,7.02,7.25,7.53,7.22,7.35,7.42,7.69,7.78,7.71,7.59,7.58,7.49,7.73,7.62,7.73,7.43,7.55,7.39,7.76,7.76,8.02,8.06,8.14,8.25,8.04,8.20,8.13,8.20,8.61,8.90,8.54,7.92,8.154.13 8.34 95.44% 5.34%
17浙江鼎力
(603338)
53.27,53.50,52.14,50.74,55.34,59.17,58.22,59.69,59.57,57.81,57.87,57.05,54.51,53.47,53.78,53.13,54.92,54.20,53.97,54.72,54.65,53.78,53.73,53.07,53.40,53.63,53.07,53.32,52.60,52.98,52.45,52.12,51.82,51.59,52.33,52.32,52.51,52.72,51.67,52.57,52.26,52.88,53.22,54.48,54.17,54.16,54.49,55.05,55.31,54.51,54.62,54.17,53.74,54.55,55.08,56.15,56.23,54.58,51.64,53.1046.53 73.5 24.37% 1.03%
18中际旭创
(300308)
103.56,104.11,101.30,103.34,103.75,101.68,99.15,99.86,102.58,105.35,113.13,110.58,114.92,115.47,118.83,118.94,117.93,113.97,119.52,116.28,117.50,111.29,112.07,108.33,111.81,108.68,108.67,108.85,113.93,116.71,114.73,114.61,118.30,131.43,134.08,128.89,127.33,126.74,130.07,129.87,125.98,130.87,127.07,127.93,123.64,123.81,125.69,129.59,127.29,121.67,120.68,116.71,115.48,118.00,116.68,120.07,121.39,121.99,109.85,112.0022 151.09 69.72% 4.87%
19中国动力
(600482)
21.24,21.30,21.12,20.63,20.76,20.79,20.53,20.17,20.33,20.54,20.28,19.97,19.95,20.01,20.47,20.72,20.72,20.56,20.40,20.85,20.54,20.25,20.42,20.03,20.19,20.38,20.26,20.54,20.56,20.72,20.11,20.24,20.27,20.09,20.17,20.61,20.58,20.55,19.82,20.03,19.42,19.31,19.38,19.38,19.16,19.42,19.70,20.47,20.49,20.51,20.32,20.08,19.47,19.80,19.86,20.59,20.61,19.27,19.30,19.6715.47 24.39 47.09% 2.26%
20伊利股份
(600887)
27.23,27.61,27.18,26.81,26.60,27.35,27.25,27.27,27.53,27.48,27.53,27.51,27.56,27.45,27.36,27.20,27.19,26.95,26.88,27.09,27.38,27.13,27.24,27.28,27.11,27.20,26.98,27.18,26.98,26.73,26.36,26.36,26.28,26.29,26.26,26.38,25.76,25.81,25.90,25.75,25.63,25.96,26.30,26.40,26.11,26.43,27.15,27.05,26.57,26.36,26.27,26.42,26.45,26.61,26.87,26.90,26.86,26.67,26.96,27.6523.26 29.34 72.15% 1.34%
21徐工机械
(000425)
6.36,6.46,6.37,6.21,6.19,5.88,5.76,5.73,5.83,5.86,5.82,5.89,5.82,5.75,5.83,5.82,5.87,5.83,5.84,5.90,5.92,5.81,5.88,5.88,5.93,5.87,5.68,5.68,5.70,5.61,5.47,5.44,5.44,5.49,5.45,5.42,5.29,5.23,5.17,5.18,5.11,5.17,5.21,5.29,5.31,5.34,5.54,5.61,5.76,5.79,5.71,5.67,5.62,5.62,5.63,5.62,5.65,5.50,5.54,5.694.9 7.31 32.9% 1.57%
22柳工
(000528)
7.72,7.72,7.65,7.48,7.28,7.15,7.06,6.97,7.07,7.10,6.96,6.92,6.93,6.93,7.06,7.12,7.15,7.07,7.09,7.19,7.17,7.06,7.13,7.10,7.09,7.13,6.98,6.98,7.05,7.05,6.93,7.02,7.05,7.09,7.21,7.27,7.29,7.33,7.25,7.23,7.23,7.40,7.36,7.44,7.24,7.39,7.46,7.54,7.53,7.63,7.65,7.57,7.45,7.60,7.57,7.54,7.51,7.21,7.08,7.205.8 8.2 58.46% 2.03%
23匠心家居
(301061)
46.13,46.54,47.56,46.61,46.42,44.20,44.53,43.52,44.13,43.22,43.34,43.91,43.14,42.67,42.31,42.61,42.50,42.72,42.85,41.73,41.47,41.66,42.77,42.10,42.10,42.00,41.23,41.76,42.60,43.51,41.97,41.93,41.45,40.87,42.47,42.15,41.72,42.13,42.17,43.64,43.68,44.65,44.66,44.42,43.99,45.90,45.91,47.17,47.47,47.88,49.66,52.41,49.78,51.58,50.61,50.72,51.66,48.92,47.34,48.3024.17 54.62 79.23% 4.16%
24索菲亚
(002572)
19.36,19.49,19.27,18.81,18.64,18.72,18.88,18.68,18.90,19.00,18.16,17.97,18.19,17.91,17.59,17.68,17.98,17.74,17.68,17.61,17.81,17.32,17.98,17.92,17.68,17.63,17.15,17.03,16.90,16.60,16.35,16.55,16.55,16.70,16.90,17.06,16.78,16.79,16.31,16.14,15.91,16.04,16.14,15.96,15.58,15.59,15.86,15.96,15.60,15.51,15.34,15.34,15.07,15.10,15.33,15.70,15.70,14.94,15.13,15.3214.4 28.59 6.46% 1.96%
25天山股份
(000877)
7.99,7.90,7.69,7.62,7.64,7.64,7.67,7.60,7.60,7.71,7.74,7.68,7.72,7.68,7.70,7.74,7.77,7.70,7.66,7.69,7.72,7.64,7.70,7.67,7.56,7.55,7.49,7.45,7.51,7.48,7.37,7.32,7.35,7.19,7.20,7.26,7.18,7.16,7.01,7.03,7.00,7.07,7.10,7.00,7.00,7.04,7.22,7.12,6.98,7.06,6.97,6.93,6.85,6.89,6.84,6.84,6.83,6.68,6.70,6.776.06 10.41 16.4% 1.18%
26中南传媒
(601098)
13.17,13.26,12.97,12.79,12.45,12.41,12.42,12.52,12.36,12.73,12.71,12.99,12.80,12.55,12.76,12.51,12.53,12.80,12.93,12.85,13.04,13.12,12.92,12.75,12.57,12.17,11.79,11.88,12.18,12.31,12.10,12.30,12.35,12.30,12.59,12.67,12.67,12.90,12.69,12.74,12.51,12.40,11.28,11.12,11.09,10.99,10.99,11.25,11.33,11.72,11.94,11.75,11.68,11.73,11.58,11.76,11.78,11.15,11.26,11.439.5 16.27 28.47% 1.76%
27建设银行
(601939)
6.82,6.85,6.74,6.69,6.47,6.51,6.52,6.58,6.54,6.44,6.49,6.50,6.62,6.65,6.61,6.61,6.60,6.64,6.62,6.63,6.64,6.61,6.60,6.64,6.60,6.61,6.58,6.64,6.62,6.66,6.60,6.53,6.54,6.59,6.61,6.70,6.68,6.67,6.72,6.74,6.71,6.70,6.70,6.74,6.77,6.85,6.78,6.81,6.85,6.92,6.97,6.95,6.96,6.96,6.88,6.80,6.83,6.84,6.90,7.034.31 7.03 100% 1.71%
28中国移动
(600941)
96.16,99.72,97.61,97.87,96.15,97.32,98.48,98.66,98.65,96.13,96.12,96.46,95.78,95.78,95.98,95.76,95.22,95.58,94.41,93.83,93.26,94.66,94.86,95.35,93.78,93.21,93.49,95.96,97.66,97.18,96.48,95.65,95.93,96.71,97.58,97.48,97.46,97.98,98.37,100.08,99.05,97.46,99.33,100.28,101.78,104.07,102.57,104.46,103.71,102.88,104.17,103.23,103.37,102.84,101.51,100.34,101.63,100.43,101.88,103.4967.95 103.49 100% 1.44%
29格力电器
(000651)
35.86,36.07,35.39,35.13,34.96,34.84,34.75,34.94,34.92,34.99,34.70,34.58,34.61,34.39,33.48,33.69,33.76,33.52,33.41,33.70,33.78,33.66,33.87,33.91,33.68,33.80,33.79,33.86,33.41,33.71,33.38,33.33,33.73,33.79,33.75,34.19,33.87,34.05,34.08,34.06,31.71,32.40,32.95,32.86,32.68,32.96,33.22,33.08,32.94,32.71,32.86,33.89,33.81,34.40,34.58,34.50,34.75,34.20,35.60,36.0829.83 41.73 52.55% 1.22%
30森麒麟
(002984)
30.91,30.92,29.79,29.38,28.98,28.60,28.14,27.36,28.30,28.08,28.00,28.60,28.12,27.94,28.14,28.04,28.56,27.97,27.93,27.94,27.81,27.45,27.54,26.96,26.80,26.89,26.32,25.68,25.06,25.82,25.31,26.30,27.17,26.90,26.92,27.02,26.74,26.64,26.07,26.22,25.62,26.14,26.69,27.30,26.97,26.84,27.29,27.39,27.52,27.54,27.29,26.85,26.56,26.57,26.70,28.62,28.85,27.73,27.52,27.8126.51 39.4 10.08% 2%
31中联重科
(000157)
7.63,7.63,7.51,7.45,7.35,7.21,7.07,7.09,7.22,7.24,7.26,7.20,7.25,7.22,7.22,7.27,7.35,7.35,7.28,7.29,7.24,7.14,7.25,7.25,7.26,7.20,7.14,7.24,7.19,7.24,7.13,7.13,7.21,7.13,7.15,7.16,7.05,7.01,7.02,7.10,7.17,7.24,7.25,7.31,7.25,7.33,7.36,7.32,7.42,7.46,7.45,7.41,7.36,7.39,7.38,7.39,7.45,7.29,7.37,7.445.58 7.44 100% 1.2%
32老板电器
(002508)
24.58,24.73,24.50,23.92,24.04,23.85,23.65,23.69,23.94,24.56,24.29,24.40,24.37,24.21,23.92,24.03,24.25,24.10,24.02,24.18,24.54,24.14,24.65,24.58,24.12,24.47,24.14,23.98,23.47,23.38,23.07,23.15,23.21,22.93,23.15,22.96,22.27,22.47,21.99,22.02,21.69,22.14,22.45,22.10,21.89,21.78,22.27,22.35,22.02,22.11,21.87,22.05,21.54,21.92,22.29,22.67,22.31,21.44,21.93,22.3319.9 34.6 16.53% 1.31%
33中集集团
(000039)
7.20,7.31,6.89,6.74,6.74,6.76,6.79,6.83,6.82,7.00,7.12,7.15,7.15,7.14,7.23,7.39,7.56,7.52,7.68,7.82,7.76,7.71,7.86,7.88,7.88,7.89,7.98,8.02,7.84,7.93,7.89,7.98,8.08,8.00,8.07,8.08,8.01,7.96,7.94,7.99,7.93,7.97,7.96,7.95,7.91,7.94,7.89,7.85,8.03,8.11,8.09,8.15,8.01,8.25,8.27,8.49,8.50,8.26,8.16,8.276.58 8.53 86.65% 1.87%
34常熟银行
(601128)
8.07,8.06,7.98,7.79,7.65,7.65,7.71,7.63,7.55,7.50,7.47,7.40,7.42,7.33,7.28,7.29,7.27,7.24,7.19,7.25,7.20,7.17,7.23,7.27,7.21,7.14,7.05,7.07,7.13,7.05,7.00,7.00,7.04,7.03,7.09,7.12,7.05,7.03,6.96,6.88,6.84,6.85,6.80,6.73,6.68,6.67,6.78,6.75,6.70,6.67,6.64,6.76,6.71,6.78,6.84,6.91,6.93,6.82,6.82,6.915.84 7.33 71.76% 1.55%
35节能铁汉
(300197)
2.75,2.75,2.74,2.71,2.71,2.70,2.69,2.67,2.70,2.71,2.70,2.70,2.69,2.66,2.67,2.66,2.68,2.65,2.65,2.67,2.68,2.67,2.70,2.75,2.71,2.76,2.71,2.69,2.71,2.69,2.66,2.66,2.64,2.61,2.61,2.62,2.61,2.61,2.56,2.59,2.56,2.57,2.53,2.47,2.46,2.46,2.48,2.49,2.50,2.46,2.44,2.40,2.34,2.33,2.35,2.37,2.19,2.15,2.04,2.061.91 2.74 17.88% 4.67%
36大秦铁路
(601006)
7.62,7.59,7.43,7.45,7.40,7.46,7.46,7.48,7.42,7.36,7.37,7.35,7.38,7.37,7.35,7.33,7.33,7.33,7.29,7.28,7.33,7.33,7.34,7.40,7.38,7.41,7.44,7.51,7.55,7.53,7.49,7.50,7.52,7.58,7.58,7.56,7.58,7.52,7.54,7.53,7.54,7.53,7.56,7.53,7.55,7.60,7.54,7.54,7.61,7.65,7.71,7.70,7.72,7.74,7.70,7.63,7.65,7.47,7.47,7.536.53 7.54 98.63% 1.71%
37江苏银行
(600919)
7.44,7.47,7.31,7.26,7.29,7.27,7.20,7.21,7.23,7.29,7.24,7.22,7.21,7.13,7.07,7.06,7.12,7.11,7.05,7.12,7.13,7.13,7.14,7.17,7.14,7.09,6.98,6.99,7.01,6.93,6.80,6.87,6.90,6.91,6.96,7.02,6.95,6.91,6.88,6.88,6.89,6.91,6.92,6.93,6.92,7.02,7.10,7.06,7.06,7.08,7.08,7.18,7.18,7.22,7.21,7.24,7.30,7.24,7.31,7.366.2 7.53 87.36% 1.42%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1东岳硅材
(300821)
7.65,7.69,7.62,7.23,7.29,7.26,7.29,7.20,7.29,7.46,7.40,7.36,7.78,7.57,7.50,7.45,7.65,7.46,7.52,7.61,7.54,7.41,7.46,7.31,7.22,7.32,7.23,7.12,7.19,7.14,6.96,7.03,6.97,6.95,7.06,7.00,6.87,6.88,6.73,6.73,6.70,6.81,6.83,6.73,6.71,6.68,7.01,7.11,7.09,7.15,7.05,6.96,6.68,6.64,6.65,6.81,6.72,7.06,6.40,5.885.88 13.89 0% 1.03%
2天普股份
(605255)
12.95,12.74,12.43,12.16,12.45,13.82,13.21,12.89,12.52,12.81,14.53,16.43,18.52,16.67,14.99,14.12,14.35,13.98,14.18,14.42,14.68,13.64,14.02,13.66,14.15,14.37,14.44,14.39,14.02,14.52,14.13,13.57,13.31,12.92,13.10,12.98,12.98,12.84,12.81,12.83,12.76,12.91,12.48,12.56,12.20,12.43,12.67,13.12,13.27,13.10,13.20,12.94,12.64,12.85,12.67,12.92,12.92,14.79,12.85,11.5711.57 27.41 0% 2.91%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册