基于相似走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2022/05/19) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1东方盛虹
(000301)
18.19,18.60,18.61,19.19,18.88,18.63,19.04,18.53,17.64,16.80,16.96,15.72,15.15,14.94,15.84,15.76,15.66,14.96,15.44,15.59,15.45,15.49,15.25,15.18,15.08,14.32,14.05,14.11,14.59,14.20,14.54,14.20,14.10,14.26,13.53,13.61,13.30,14.07,13.76,13.66,13.97,13.34,12.47,12.63,11.65,10.96,11.72,11.72,12.25,12.16,12.25,12.58,12.96,13.19,13.17,13.18,13.45,13.91,14.00,14.979.95 34.42 20.51% 1.1%
2江苏新能
(603693)
24.49,24.21,23.81,24.32,23.95,25.42,25.36,25.11,24.75,24.50,24.50,23.99,22.08,22.16,22.95,21.98,20.85,19.65,20.31,20.33,20.73,20.42,20.03,20.92,20.08,18.94,19.17,19.29,19.50,19.15,19.17,18.89,18.09,17.75,16.95,16.86,16.19,15.99,16.24,16.48,16.50,16.15,15.68,16.18,14.91,14.90,15.41,14.11,14.92,15.00,14.42,14.30,15.11,16.04,15.73,15.73,15.56,16.11,16.00,17.168.57 34.13 33.61% 2.92%
3震安科技
(300767)
89.06,86.66,84.32,85.33,80.96,81.16,82.80,81.15,78.48,76.79,73.25,68.75,63.25,62.63,62.10,64.57,65.19,62.08,63.07,66.55,67.29,64.31,61.26,62.29,61.34,59.40,58.45,57.93,60.92,60.46,59.40,58.15,54.58,55.25,52.57,52.17,49.20,50.90,49.30,50.20,50.57,52.49,49.70,49.38,44.04,45.77,48.87,48.53,49.47,51.76,50.37,51.85,54.00,54.20,55.09,54.85,57.34,57.44,56.89,62.4143.4 125.15 23.25% 2.44%
4海泰发展
(600082)
3.20,3.21,3.17,3.15,3.09,3.12,3.17,3.20,3.25,3.26,3.19,3.26,3.11,3.02,3.16,3.16,3.18,3.00,3.16,3.27,3.40,3.40,3.45,3.57,3.93,4.32,4.75,5.23,5.75,6.33,6.15,5.54,4.99,4.57,4.14,4.20,3.95,4.09,3.96,3.86,3.97,3.88,3.68,3.67,3.43,3.36,3.46,3.50,3.52,3.62,3.53,3.69,3.79,3.64,4.00,4.06,3.96,3.73,3.77,4.152.35 7.48 35.04% 22.49%
5恒久科技
(002808)
7.97,8.09,8.13,8.25,8.18,8.31,8.47,8.46,8.30,8.18,8.24,8.12,7.94,7.90,8.21,8.12,7.86,7.67,7.67,7.56,7.77,8.08,8.08,7.93,8.17,7.87,7.71,7.57,7.59,7.61,7.50,7.72,7.59,7.46,7.35,7.48,7.23,7.39,7.31,7.36,7.42,7.39,7.22,7.16,6.44,5.80,6.33,5.70,5.81,5.93,5.92,6.02,6.13,6.07,6.21,6.24,6.20,6.16,6.31,6.945.28 11.41 27.07% 5.54%
6怡亚通
(002183)
5.54,5.67,5.52,5.50,5.24,5.32,5.39,5.45,5.42,5.46,5.35,5.23,5.02,4.97,5.06,5.09,4.92,4.57,4.76,4.80,4.92,4.92,4.89,4.89,4.83,4.88,4.88,4.83,4.89,4.89,4.99,5.18,5.01,5.04,5.31,5.23,5.44,5.42,5.10,5.49,5.64,5.57,5.62,5.32,5.11,4.94,4.64,4.76,4.95,5.22,5.47,6.02,6.20,6.32,6.95,7.65,7.80,8.58,7.92,8.203.61 8.58 92.36% 14.85%
7华伍股份
(300095)
14.39,14.81,14.67,15.01,14.69,14.53,14.85,15.29,15.10,14.26,14.07,13.80,13.35,12.87,12.95,12.98,12.56,11.98,12.48,12.81,12.77,12.98,12.91,13.24,13.18,12.80,12.79,12.45,12.78,12.46,12.18,12.20,11.71,11.62,11.14,11.46,11.29,11.09,10.80,11.14,11.16,10.94,10.55,10.48,9.16,8.49,8.84,8.80,9.63,9.96,9.83,10.01,10.30,10.17,10.25,10.31,10.28,10.40,10.44,11.386.38 16.49 49.46% 3.79%
8安彩高科
(600207)
6.23,6.28,6.26,6.31,6.22,6.28,6.33,6.40,6.41,6.44,6.36,6.29,6.04,5.94,6.14,6.34,6.12,5.73,6.13,6.28,6.67,6.58,6.91,6.57,6.60,7.26,6.91,6.76,6.84,6.72,6.62,6.73,6.30,6.22,6.08,6.16,6.03,6.07,6.05,6.11,6.11,5.99,5.90,5.78,5.20,4.99,5.20,5.17,5.35,5.21,5.01,5.13,5.29,5.21,5.24,5.25,5.22,5.34,5.35,5.644.49 9.73 21.86% 1.45%
9上海亚虹
(603159)
15.07,15.12,14.95,15.14,14.68,14.94,14.92,14.91,15.00,14.93,14.74,14.52,14.06,13.74,13.95,14.13,13.78,13.22,13.42,13.66,13.77,13.62,13.69,13.60,13.30,13.28,13.15,13.21,13.17,13.27,13.35,14.69,14.19,14.97,15.00,14.86,14.40,14.34,13.75,13.87,14.53,14.18,13.50,13.30,12.64,12.00,12.20,12.06,12.42,13.66,13.46,13.31,13.38,13.25,13.20,13.84,13.72,13.36,13.47,14.8210.61 21.58 38.36% 2.5%
10乐凯胶片
(600135)
7.48,7.59,7.49,7.64,7.45,7.45,7.53,7.58,7.67,7.69,7.54,7.46,7.26,7.11,7.19,7.27,7.15,6.78,6.92,7.06,7.10,7.16,7.21,7.18,7.10,7.14,7.27,7.19,7.30,7.37,7.26,7.35,7.21,7.12,6.88,7.06,6.97,7.19,6.92,6.87,6.96,6.85,6.42,6.28,5.65,5.48,5.68,5.68,5.85,5.87,5.72,5.93,5.96,5.89,5.94,5.96,5.93,5.91,6.19,6.615.44 9.05 32.41% 4.04%
11浙富控股
(002266)
6.16,6.26,6.19,6.24,6.10,6.14,6.18,6.26,6.21,6.28,6.25,6.06,6.02,5.71,5.86,5.72,5.53,5.07,5.33,5.31,5.38,5.41,5.35,5.42,5.31,5.18,5.28,5.17,5.29,5.31,5.29,5.31,5.15,5.13,4.94,5.00,4.94,4.95,4.94,4.89,4.92,4.80,4.58,4.55,4.24,4.12,4.40,4.28,4.48,4.37,4.15,4.25,4.36,4.35,4.33,4.34,4.31,4.32,4.35,4.574.14 9.05 8.84% 1.87%
12振江股份
(603507)
35.93,35.50,34.20,35.83,34.93,35.55,35.78,37.73,37.15,36.83,35.57,34.39,32.09,31.15,32.10,31.19,29.82,27.27,28.20,28.49,28.00,28.05,27.30,27.83,27.50,26.52,26.10,25.71,27.06,26.21,25.93,25.74,25.09,24.43,23.54,24.00,23.48,23.09,23.70,23.84,23.50,23.27,22.25,22.40,20.16,18.75,19.80,19.82,20.33,19.96,19.05,19.39,21.33,23.46,24.40,22.44,22.60,23.19,22.76,25.0417.61 56.52 19.1% 8.5%
13未名医药
(002581)
16.20,17.82,18.96,18.48,17.79,17.88,17.89,17.77,17.99,18.01,17.82,17.35,16.75,16.85,17.65,18.04,18.73,17.29,17.67,17.99,18.27,18.69,17.49,17.77,18.43,18.12,17.11,18.06,17.96,17.71,17.24,16.95,16.71,16.45,17.33,19.06,19.21,19.49,19.04,19.56,19.06,18.10,17.00,17.36,15.72,15.52,16.67,15.92,16.37,17.01,16.73,16.60,16.66,16.70,16.51,16.53,16.19,16.12,16.04,17.6412.11 27.66 35.58% 4.8%
14ST粤泰
(600393)
1.43,1.45,1.43,1.44,1.39,1.40,1.36,1.38,1.38,1.38,1.38,1.36,1.32,1.29,1.31,1.31,1.28,1.22,1.23,1.25,1.26,1.29,1.29,1.30,1.26,1.26,1.27,1.26,1.30,1.29,1.31,1.38,1.33,1.35,1.31,1.32,1.29,1.30,1.25,1.25,1.25,1.24,1.18,1.17,1.16,1.14,1.09,1.04,1.09,1.14,1.20,1.26,1.28,1.34,1.31,1.37,1.39,1.41,1.43,1.500.86 1.5 100% 3.55%
15金开新能
(600821)
8.45,8.40,8.25,8.45,8.28,8.94,9.17,8.92,8.77,8.80,8.90,8.66,8.09,8.36,9.20,8.78,8.42,7.75,8.05,7.90,8.01,7.94,7.83,8.14,7.88,7.15,6.94,6.79,6.84,6.60,6.66,6.70,6.46,6.36,6.12,6.18,6.00,5.98,6.02,6.16,6.26,6.29,5.98,6.19,5.63,5.33,5.63,5.50,5.71,5.79,5.48,5.61,5.77,5.96,5.83,5.77,5.70,5.75,5.90,6.232.74 9.08 54.98% 5.43%
16正威新材
(002201)
19.40,19.85,19.61,19.65,18.79,19.28,19.42,19.05,18.82,18.32,17.93,17.40,16.90,16.61,16.91,16.76,16.41,15.63,16.10,16.26,16.38,16.66,16.48,16.40,16.08,16.06,15.76,15.26,15.56,15.21,15.14,15.17,14.78,14.52,14.03,14.05,13.51,13.68,13.43,13.69,13.53,13.55,12.80,12.89,11.76,11.25,11.95,11.95,12.45,12.70,12.70,12.76,13.00,13.45,13.31,13.33,13.24,13.43,13.57,14.618.23 28.06 32.16% 3.13%
17硅宝科技
(300019)
20.64,20.97,20.61,21.80,21.20,20.99,20.69,21.25,21.46,20.64,20.20,20.08,19.93,18.99,19.20,18.90,18.12,16.80,17.55,18.01,18.24,18.20,17.95,17.98,17.70,17.56,18.11,17.50,17.67,17.20,17.05,17.24,16.50,16.63,15.85,16.08,15.66,15.96,16.11,15.66,16.43,15.98,15.00,14.69,13.32,13.16,14.42,14.64,15.35,15.39,15.14,15.50,15.81,15.90,15.88,15.91,16.13,16.11,16.30,17.1610.24 23.54 52.04% 3%
18捷佳伟创
(300724)
76.79,76.38,77.85,83.22,86.30,85.60,87.88,85.42,86.30,84.24,84.08,81.70,80.48,80.33,84.58,80.52,75.51,74.36,75.00,79.80,78.02,80.88,79.55,80.25,78.28,75.40,73.66,72.42,76.33,73.40,72.98,70.40,69.00,67.08,63.46,63.10,59.80,58.21,58.25,60.61,61.33,59.11,56.50,54.87,49.24,47.59,56.68,57.34,59.30,59.83,59.15,59.90,62.44,64.10,65.08,65.00,64.12,65.51,65.60,69.3148.19 287.03 8.84% 5.03%
19东岳硅材
(300821)
17.79,17.88,18.24,19.71,19.36,19.00,19.00,20.22,21.27,20.55,19.95,20.28,19.12,18.23,18.51,18.70,17.72,16.82,17.47,17.66,17.88,18.04,17.62,17.49,17.10,16.68,16.24,16.07,16.44,15.89,15.85,15.45,15.02,15.10,14.41,14.56,14.38,14.50,14.99,15.29,15.13,15.22,14.34,13.73,12.62,12.10,13.05,12.93,13.52,13.54,13.22,13.45,13.69,14.04,14.00,14.17,13.92,14.22,14.10,15.0511.71 34.92 14.39% 6.05%
20德业股份
(605117)
258.00,254.50,267.38,269.96,267.21,272.95,287.00,287.59,284.93,287.60,283.00,284.06,271.50,267.00,281.30,273.08,267.00,267.46,280.00,265.65,258.62,265.22,255.00,260.16,249.84,238.60,214.74,214.88,223.90,212.85,211.45,202.60,200.60,195.84,184.34,186.19,182.60,179.55,191.54,204.10,204.00,197.72,191.43,190.19,178.10,183.94,202.33,211.00,221.00,221.56,218.90,226.95,235.88,256.10,243.10,240.41,239.79,242.65,247.90,264.44124.26 297.56 80.89% 3.69%
21莱茵体育
(000558)
3.36,3.44,3.55,3.43,3.24,3.24,3.23,3.26,3.28,3.30,3.39,3.33,3.15,3.09,3.13,3.16,3.09,2.89,3.02,3.05,3.17,3.34,3.44,3.78,3.47,3.36,3.40,3.32,3.44,3.41,3.41,3.50,3.63,3.72,3.39,3.38,3.17,3.37,3.23,3.15,3.17,3.08,2.94,2.93,2.69,2.61,2.68,2.56,2.82,2.81,2.74,2.76,2.74,2.70,2.67,2.75,2.78,2.73,2.82,3.042.31 5.27 24.61% 7.71%
22京城股份
(600860)
14.21,14.38,14.16,14.57,16.03,17.63,16.26,16.70,17.59,19.35,18.75,20.10,19.42,17.71,17.27,17.31,16.10,14.82,15.20,16.72,17.76,17.91,19.70,21.67,23.84,22.10,20.13,19.06,20.26,19.30,19.49,21.44,21.65,19.83,18.60,20.10,18.41,17.98,17.04,16.97,18.67,18.39,17.01,17.50,15.75,15.29,16.05,14.93,15.82,16.04,16.25,16.82,17.25,17.87,17.12,16.67,16.89,17.79,17.66,18.514.75 33.33 48.14% 10.28%
23中天科技
(600522)
17.95,18.33,18.05,18.74,17.98,18.50,18.71,19.71,18.99,17.75,17.82,17.28,17.49,17.66,17.30,18.64,18.05,17.30,19.03,19.00,18.62,18.11,18.00,18.25,17.98,17.15,16.58,16.36,17.53,17.00,16.98,16.05,15.78,15.92,14.88,15.10,14.89,14.96,14.49,15.56,15.30,14.71,14.49,14.71,14.30,14.57,15.39,15.40,16.35,15.86,15.35,15.29,16.06,16.20,16.52,16.55,16.10,16.52,15.97,17.155.78 18.07 92.5% 3.1%
24东方电缆
(603606)
57.70,58.27,58.29,59.78,57.99,58.74,59.42,59.15,57.90,54.60,54.81,54.35,54.25,55.06,56.08,55.82,54.52,51.86,57.05,55.88,56.69,55.20,54.40,57.43,59.55,55.60,53.66,52.87,54.37,51.55,50.69,48.00,46.70,47.50,44.99,46.01,44.80,44.34,43.61,46.16,46.10,45.40,42.87,43.05,41.43,40.35,44.15,45.21,47.33,47.00,44.82,44.83,48.13,47.11,49.72,51.77,51.89,53.49,51.97,56.3510.62 56.35 100% 1.88%
25长江健康
(002435)
4.42,4.86,4.66,4.83,4.63,4.92,4.87,4.82,4.88,5.07,5.58,6.14,6.75,7.43,8.17,8.99,9.12,8.37,7.94,8.46,7.61,7.84,7.10,7.11,7.26,6.69,6.54,6.83,6.72,6.77,6.40,6.44,6.17,6.14,5.98,6.06,5.80,5.86,5.88,5.91,5.91,5.66,5.35,5.23,4.80,4.70,4.78,4.62,4.86,4.96,4.98,5.14,5.23,5.17,5.26,5.21,5.18,5.03,5.05,5.564.2 11.16 19.56% 6.47%
26建科院
(300675)
21.19,21.74,20.04,20.44,19.26,19.04,19.69,19.85,19.84,19.91,18.51,18.76,17.87,18.48,18.90,18.39,18.86,19.06,20.58,20.81,22.29,21.78,21.15,20.61,20.31,20.05,21.45,20.74,21.12,20.13,18.53,19.43,18.86,20.05,19.80,19.33,17.69,17.51,16.43,16.68,16.65,15.91,15.00,15.08,14.67,15.15,16.03,15.60,15.82,15.98,15.95,16.10,16.94,16.73,17.12,17.11,16.68,16.27,16.35,17.1514.3 26.92 22.56% 6.73%
27亿利洁能
(600277)
5.49,5.55,5.51,5.67,5.49,5.45,5.75,5.94,5.84,6.42,6.05,6.49,7.14,7.52,7.76,7.30,7.10,6.41,7.05,7.03,7.30,7.02,6.78,6.74,6.44,6.01,6.19,6.04,6.18,6.06,5.98,6.15,5.93,5.86,5.39,5.41,5.27,5.28,5.13,5.14,5.12,5.19,4.75,4.84,4.36,4.04,4.30,4.24,4.48,4.78,4.50,4.56,4.70,4.70,4.89,4.76,4.65,4.72,4.61,4.922.44 8.03 44.36% 5.11%
28特变电工
(600089)
19.95,20.09,20.04,20.53,19.97,20.10,20.18,20.51,20.57,20.45,20.02,19.72,19.55,19.43,20.45,21.18,20.78,19.78,20.85,20.65,20.66,20.57,20.18,20.43,19.99,19.35,20.00,20.27,20.60,20.38,20.63,20.12,20.03,19.60,18.84,19.27,19.46,19.72,19.69,19.77,20.15,19.72,19.05,18.99,18.59,18.04,19.13,18.86,19.38,19.27,18.75,18.82,18.96,19.23,19.13,20.09,20.04,20.69,20.50,21.5011.18 35.22 42.94% 3.72%
29明阳智能
(601615)
25.05,24.59,24.14,25.21,24.55,25.29,25.70,26.40,26.67,26.43,27.51,27.68,26.64,27.50,27.25,26.67,25.79,24.43,25.50,25.45,25.38,24.69,23.89,24.86,24.13,23.03,22.32,21.75,22.71,22.17,22.31,21.66,21.41,23.48,23.87,23.80,23.80,23.42,22.62,23.03,22.84,22.00,21.43,21.90,20.60,20.04,21.17,21.25,22.22,22.65,22.05,22.00,23.03,22.99,23.19,23.21,22.77,23.19,23.08,24.7410.92 32 65.54% 4.26%
30麦迪科技
(603990)
24.11,26.52,26.30,25.95,23.94,24.59,25.40,25.03,25.18,25.88,25.89,25.30,22.94,21.33,22.19,22.10,20.85,19.22,19.07,20.18,20.60,20.36,20.06,19.85,19.57,19.43,19.30,18.87,19.30,19.31,18.88,18.73,18.23,17.78,16.93,17.16,16.75,16.98,16.75,16.53,17.45,18.31,17.57,16.82,15.43,14.38,14.72,16.19,17.57,18.13,18.24,18.50,19.13,18.43,19.23,19.33,18.75,18.38,18.20,19.3812.07 34.04 33.26% 5.47%
31爱旭股份
(600732)
17.75,17.87,18.23,19.48,19.43,19.76,20.23,20.11,20.14,18.90,19.21,18.80,18.70,18.78,18.90,17.95,17.34,16.18,17.00,16.90,16.77,17.03,16.68,16.98,16.55,16.01,15.45,15.01,15.70,14.97,14.76,14.30,13.55,13.88,13.03,13.10,12.60,12.68,12.55,13.36,13.40,13.05,12.28,12.18,11.11,10.71,11.71,11.91,13.10,14.41,15.85,17.44,19.18,21.10,20.96,20.98,19.60,20.26,21.22,21.935.34 21.93 100% 11.69%
32海王生物
(000078)
3.23,3.28,3.24,3.26,3.18,3.20,3.28,3.28,3.32,3.54,3.89,3.65,3.40,3.36,3.70,3.71,3.56,3.42,3.67,3.66,3.72,3.82,3.75,3.75,3.76,3.77,3.73,3.72,3.76,3.85,3.69,3.81,3.73,3.72,3.62,3.70,3.60,3.65,3.54,3.63,3.65,3.61,3.44,3.44,3.16,3.07,3.16,3.15,3.23,3.25,3.20,3.32,3.35,3.51,3.65,3.74,3.91,3.52,3.58,3.782.63 3.92 89.48% 4.38%
33盛新锂能
(002240)
52.75,52.70,57.10,57.50,56.23,56.90,58.67,56.78,56.70,56.73,55.59,54.20,49.75,48.22,52.15,51.60,50.76,49.90,52.12,51.44,52.98,52.80,54.59,54.61,57.56,56.05,53.88,54.33,54.33,50.83,50.86,49.59,49.23,47.57,43.89,44.87,45.28,44.86,43.89,44.30,44.05,42.76,40.09,38.90,35.01,34.05,37.46,41.21,44.39,43.55,42.74,43.91,45.09,45.70,45.45,45.24,44.76,46.85,46.45,48.5515.38 65.06 66.77% 4.77%
34ST森源
(002358)
2.94,2.97,2.82,2.80,2.70,2.76,2.73,2.76,2.77,2.77,2.80,2.83,2.75,2.68,2.70,2.73,2.68,2.56,2.63,2.73,2.78,2.80,2.80,2.76,2.73,2.72,2.72,2.76,2.90,3.03,3.00,3.02,2.94,3.00,3.06,3.04,2.89,2.86,2.85,2.81,2.85,2.79,2.65,2.65,2.52,2.39,2.31,2.31,2.41,2.53,2.66,2.68,2.71,2.69,2.82,2.83,2.86,2.82,2.84,2.982.21 3.57 56.8% 1.71%
35北京君正
(300223)
104.39,102.50,103.25,112.90,109.71,111.90,111.30,112.70,109.20,104.95,109.33,104.00,105.85,104.50,99.60,102.09,98.74,93.22,96.52,101.01,99.02,99.31,98.11,97.63,96.01,94.01,93.10,91.56,94.50,91.47,92.74,90.51,88.42,87.86,81.08,83.88,81.81,81.83,83.17,85.10,83.00,82.65,81.28,77.50,73.00,70.97,76.75,73.18,74.64,73.20,70.98,72.15,74.84,77.41,78.38,79.50,78.66,80.99,79.91,85.9068.96 226.94 10.72% 3.01%
36泰胜风能
(300129)
8.34,8.39,8.19,8.43,8.33,8.25,8.18,8.40,8.25,8.30,8.28,8.00,7.83,7.66,8.28,8.18,7.91,7.39,7.75,7.72,7.74,7.67,7.51,7.77,7.52,7.37,7.25,7.15,7.37,7.22,7.18,7.24,7.04,7.05,6.75,6.78,6.53,6.44,6.29,6.38,6.40,6.29,6.04,6.07,5.96,5.55,5.83,5.55,5.84,5.87,5.81,5.90,6.26,6.48,6.38,6.39,6.36,6.73,6.72,7.113.72 9.8 55.81% 5.91%
37北清环能
(000803)
15.39,15.42,15.35,16.88,17.14,18.04,19.13,17.54,17.86,17.17,17.43,17.14,18.31,18.32,18.35,18.37,17.72,16.30,16.49,16.02,15.67,16.07,15.89,16.83,16.63,15.76,15.30,15.30,15.32,15.26,14.79,16.10,15.79,15.33,14.34,14.14,13.80,13.92,13.45,13.61,13.38,12.91,12.23,12.25,11.42,11.02,11.42,11.40,11.53,11.91,12.14,12.69,13.23,13.15,13.57,13.94,14.18,13.80,13.69,14.298.32 19.2 54.83% 1.9%
38博雅生物
(300294)
34.51,34.69,34.19,34.15,32.93,33.94,34.56,34.58,34.13,33.79,33.55,31.76,30.43,29.54,30.89,31.63,31.30,29.51,30.45,31.00,33.85,33.23,34.35,31.87,31.97,30.45,29.74,29.42,30.24,29.29,28.78,29.04,28.03,27.46,26.38,26.78,25.95,26.21,26.00,26.60,26.39,26.33,26.24,25.75,25.20,25.95,27.16,27.00,27.69,29.50,28.58,29.80,29.37,29.13,28.95,28.61,29.64,28.80,29.73,31.2624.13 50.03 27.51% 2.42%
39光明地产
(600708)
2.66,2.68,2.69,2.64,2.55,2.56,2.53,2.56,2.59,2.62,2.57,2.60,2.50,2.45,2.49,2.50,2.46,2.29,2.37,2.45,2.61,2.74,2.76,2.82,2.76,2.81,2.92,2.86,3.15,3.12,3.16,3.48,3.18,3.23,3.18,3.30,2.97,3.04,3.07,3.19,3.51,3.19,2.87,2.76,2.65,2.68,2.58,2.64,2.76,2.83,2.55,2.67,2.69,2.64,2.60,2.69,2.78,2.71,2.70,2.821.72 3.24 72.08% 4.38%
40华设集团
(603018)
9.57,9.63,9.26,9.01,8.70,8.68,8.48,8.59,8.55,8.49,8.27,8.24,8.07,8.04,8.20,8.07,7.89,8.29,8.25,8.42,8.53,8.51,8.44,8.30,8.15,8.05,8.10,7.86,8.06,8.24,8.11,8.45,8.47,8.82,8.88,8.88,8.46,8.51,8.19,8.17,8.28,7.97,7.51,7.57,7.49,7.73,7.90,7.88,8.41,8.88,8.74,8.80,9.23,9.27,9.27,9.20,9.11,8.86,8.78,9.356.34 10.07 80.77% 4.94%
41京山轻机
(000821)
11.60,11.49,11.81,12.18,11.70,11.79,11.81,11.82,11.89,11.49,11.16,11.03,10.58,10.55,11.01,10.92,10.60,9.99,10.22,10.22,10.24,10.31,10.06,10.21,10.01,9.82,9.57,9.47,9.65,9.41,9.34,9.44,9.18,8.91,8.60,8.71,8.53,9.07,8.36,8.50,8.54,8.58,8.17,8.01,7.38,7.32,7.68,7.22,7.59,7.50,7.37,7.73,7.96,8.76,9.04,8.84,8.87,9.28,9.07,9.496.68 24.62 15.66% 5.23%
42*ST乐材
(300446)
9.26,11.11,12.86,13.28,14.04,13.65,12.82,12.96,13.73,13.32,13.46,13.08,12.38,12.36,12.40,12.43,12.33,11.79,12.06,12.49,13.29,12.99,12.98,13.02,12.85,13.29,13.10,13.49,13.62,13.62,13.98,13.98,13.81,13.32,13.05,13.46,13.37,13.67,13.71,12.71,13.08,12.10,11.39,11.57,10.78,10.30,10.48,10.52,11.55,11.99,12.23,12.61,12.61,12.41,12.70,13.10,13.10,13.60,12.84,13.684.26 14.17 95.04% 2.3%
43翰宇药业
(300199)
16.92,17.35,17.25,20.70,16.56,17.55,19.66,20.20,19.60,19.95,19.86,20.03,16.84,17.78,18.64,19.07,19.82,22.02,20.65,20.50,21.13,21.80,20.20,18.91,19.06,19.05,17.97,17.39,17.73,17.49,16.82,18.32,17.48,16.52,15.40,15.03,15.35,15.85,15.71,14.74,14.73,14.05,13.18,12.52,11.50,11.18,11.36,11.48,13.78,14.15,14.29,14.66,15.53,15.91,15.70,16.11,15.06,14.25,14.76,15.473.24 19.2 76.64% 8.62%
44润邦股份
(002483)
8.30,8.48,8.21,8.43,8.37,8.56,8.54,8.72,8.98,8.68,8.33,8.56,8.17,8.23,8.57,8.34,8.03,7.56,8.03,7.85,7.80,7.79,7.67,7.95,7.63,7.63,7.70,7.50,7.65,7.54,7.32,7.26,7.10,6.92,6.58,6.62,6.40,6.35,6.10,6.19,6.32,6.12,5.97,5.99,5.47,4.92,5.14,5.01,5.25,5.31,5.14,5.28,5.43,5.43,5.39,5.38,5.34,5.30,5.38,5.643.67 9.41 34.35% 3.05%
45京运通
(601908)
8.40,8.41,8.44,8.79,8.62,8.70,8.72,8.79,8.94,8.69,8.62,8.32,8.29,8.26,8.51,8.37,8.00,7.44,7.66,7.88,7.86,7.88,7.83,7.86,7.66,7.51,7.54,7.44,7.50,7.27,7.28,7.13,6.85,6.75,6.38,6.41,6.24,6.28,6.20,6.32,6.36,6.33,6.02,6.00,5.44,5.19,5.58,5.17,5.44,5.51,5.34,5.36,5.52,5.71,5.76,5.78,5.71,5.84,5.87,6.214.8 13.97 15.36% 2.84%
46设计总院
(603357)
11.67,11.87,10.91,10.92,10.29,10.35,10.13,10.22,10.20,10.14,9.92,9.98,9.70,9.84,10.19,10.00,9.62,8.97,9.25,9.25,9.57,9.72,9.67,9.73,9.54,9.52,9.62,9.44,9.66,9.80,9.78,10.15,10.16,10.79,10.81,11.10,10.88,11.06,10.58,10.55,10.94,10.51,9.83,10.10,11.11,11.88,11.98,11.85,12.09,12.56,11.99,12.20,13.42,14.44,13.00,12.30,12.37,12.28,12.16,12.777.33 14.44 76.51% 8.08%
47同力日升
(605286)
29.17,28.16,27.58,29.00,26.95,26.90,26.96,27.96,29.79,28.70,27.60,27.18,27.19,25.77,28.35,27.30,27.69,26.16,27.75,30.53,31.80,31.71,29.88,28.98,29.65,27.75,26.99,25.85,26.49,25.87,25.05,24.65,23.58,22.59,21.85,21.44,23.58,23.73,24.16,24.76,23.89,24.20,23.70,23.65,21.29,19.16,20.80,19.80,20.50,21.00,23.10,24.75,25.87,26.50,29.15,28.85,27.11,27.89,27.29,28.5013.1 46.46 46.16% 12.2%
48*ST皇台
(000995)
16.50,16.51,16.56,16.74,16.80,15.91,15.76,15.66,16.00,15.87,15.43,15.29,14.90,14.69,14.18,14.33,15.13,14.54,13.50,13.64,14.41,14.38,14.70,14.36,14.73,14.19,13.86,13.40,13.36,13.56,13.22,13.08,13.21,14.53,15.98,15.09,16.60,17.55,19.31,18.08,17.21,18.20,18.92,18.24,16.68,15.01,15.16,15.02,14.27,13.56,12.88,12.24,12.85,13.49,13.74,14.15,14.25,14.50,14.39,15.1111.89 41.83 10.76% 5.04%
49集智股份
(300553)
35.76,36.59,36.25,37.22,38.27,39.20,39.25,40.09,40.14,39.30,38.68,37.79,36.50,35.40,34.74,34.58,33.05,31.03,31.76,33.79,33.87,33.96,33.78,34.43,33.90,34.30,33.91,33.08,33.27,33.37,32.10,32.76,31.68,31.03,29.88,30.88,30.73,31.26,30.59,31.71,32.16,31.12,29.80,30.11,27.28,27.35,27.93,27.49,28.45,28.50,28.06,28.70,29.08,29.15,28.92,28.94,28.84,28.82,29.46,30.9225.3 45.32 28.06% 2.26%
50星华反光
(301077)
55.16,55.45,54.35,55.48,54.00,54.44,54.00,54.64,55.03,56.34,55.70,55.75,53.42,52.23,52.55,52.25,50.72,48.30,49.21,49.79,50.20,51.12,52.80,52.10,51.90,51.22,49.60,48.75,50.73,52.70,52.30,52.06,50.83,51.47,49.43,49.70,48.32,48.05,46.09,47.24,48.14,48.78,48.91,50.17,60.20,50.80,54.02,52.03,54.88,56.98,57.35,56.88,57.58,56.70,56.40,57.37,57.61,56.77,57.06,59.8039.31 59.8 100% 18.65%
51海翔药业
(002099)
6.68,6.75,6.60,6.53,6.38,6.51,6.70,6.67,6.71,6.69,6.68,6.55,6.39,6.26,6.48,7.13,7.12,6.82,6.79,6.86,6.92,6.85,6.77,6.78,6.86,6.78,6.79,6.88,6.88,7.22,7.06,7.50,7.82,7.50,7.00,7.13,6.90,6.78,6.79,6.51,6.48,6.28,6.11,6.16,6.26,6.07,6.27,6.15,6.30,6.48,6.43,6.58,7.07,6.73,6.90,7.16,7.06,6.96,6.97,7.285.53 9.86 40.48% 1.45%
52亿晶光电
(600537)
4.18,4.20,4.15,4.22,4.10,4.11,4.12,4.25,4.32,4.26,4.27,4.24,4.23,4.14,4.55,4.65,4.50,4.30,4.53,4.45,4.42,4.41,4.32,4.37,4.22,4.18,4.16,4.15,4.20,4.16,4.15,4.19,4.03,4.01,3.84,3.88,3.85,3.85,3.76,3.79,3.87,3.83,3.60,3.61,3.25,3.11,3.40,3.39,3.46,3.45,3.45,3.46,3.55,3.61,3.60,3.61,3.62,3.90,3.81,4.002.98 4.85 54.47% 2.42%
53中岩大地
(003001)
25.51,25.88,24.20,23.72,22.30,22.70,22.17,22.27,22.19,21.71,21.14,20.99,20.36,19.97,20.54,20.18,19.51,18.51,18.98,19.35,19.92,20.79,20.20,20.23,20.00,20.18,19.87,19.17,19.55,19.68,18.74,19.41,19.25,21.18,21.90,21.20,19.42,19.58,18.01,17.82,18.40,18.69,17.71,17.42,16.80,17.25,17.60,16.72,17.11,17.34,16.78,17.49,18.29,17.91,18.24,18.04,17.87,17.29,17.20,18.0016.31 31.46 11.17% 7.94%
54岳阳林纸
(600963)
7.04,7.06,6.95,7.09,6.90,7.08,7.10,7.09,7.07,7.27,7.11,6.88,6.72,6.53,6.60,6.63,6.37,5.78,5.92,6.17,6.25,6.16,6.14,6.06,5.98,5.88,5.82,5.74,5.85,5.80,5.78,5.86,5.68,5.51,5.31,5.35,5.21,5.25,5.13,5.18,5.14,5.09,4.85,4.90,4.42,4.19,4.42,4.35,4.53,4.63,4.48,4.93,5.23,5.27,5.25,5.18,5.30,5.24,5.17,5.373.76 10.03 25.7% 3.01%
55新化股份
(603867)
33.24,33.33,34.57,35.51,33.41,34.30,34.14,34.29,36.58,35.96,35.69,36.10,35.30,34.12,33.95,33.88,31.90,30.46,30.91,30.76,31.98,32.09,31.88,32.01,32.02,31.90,30.89,30.85,31.08,31.05,30.71,30.29,29.53,29.80,28.78,29.09,28.73,28.49,28.10,28.55,30.12,30.20,30.04,29.32,28.32,26.23,28.85,28.71,29.45,30.40,30.20,29.90,29.87,29.71,30.13,30.78,31.15,31.50,32.10,33.7316.61 37.3 82.76% 6.84%
56铂科新材
(300811)
81.00,77.69,76.30,78.94,78.50,79.98,82.85,82.93,80.80,77.50,76.80,71.91,66.26,66.04,73.05,73.02,70.50,72.20,78.48,80.56,80.00,80.45,79.19,79.00,79.16,78.48,75.66,74.60,76.88,75.30,73.68,71.10,70.59,68.54,66.80,66.60,61.90,62.19,60.88,64.00,64.29,62.19,60.03,58.82,54.58,51.25,61.50,60.03,63.55,65.74,65.42,63.98,69.70,72.16,73.97,73.60,72.75,73.19,74.35,81.5743.63 112.41 55.16% 3.02%
57石英股份
(603688)
55.07,57.24,60.46,61.37,60.77,62.20,62.36,61.45,61.44,59.85,59.80,57.92,56.74,56.18,59.25,58.44,57.04,55.96,60.26,61.20,61.20,61.74,61.34,61.31,60.76,59.20,58.89,57.75,62.22,60.70,60.36,58.85,55.90,57.80,53.83,53.60,53.73,51.00,51.25,56.38,58.79,57.96,55.46,56.54,53.87,51.50,56.65,61.72,65.00,68.01,67.50,67.82,70.00,68.06,70.26,71.20,72.18,76.79,74.87,78.3616.46 78.36 100% 1.93%
58三孚股份
(603938)
22.72,22.98,24.90,26.98,25.46,24.36,25.05,29.01,30.83,30.42,28.06,31.53,31.94,33.01,32.35,32.75,28.05,28.55,28.24,31.28,32.71,32.65,34.55,34.18,33.12,31.27,34.44,37.44,37.54,36.79,35.43,35.13,37.97,37.75,35.40,30.41,30.43,32.64,30.91,32.67,31.85,30.49,29.52,28.15,23.88,22.12,25.79,27.69,28.03,32.29,34.44,34.65,35.31,35.95,38.51,37.61,38.21,38.66,38.09,39.9716.88 68.8 44.48% 2.27%
59芯能科技
(603105)
13.22,13.16,13.21,13.61,13.88,14.06,13.97,14.01,14.17,14.07,13.83,13.68,13.39,13.36,14.70,15.25,14.46,13.01,13.65,13.62,13.93,13.77,13.56,14.50,14.00,13.50,13.10,12.86,13.26,12.87,12.71,12.65,11.91,11.24,10.83,11.04,10.59,10.40,10.15,10.55,10.63,10.41,9.86,9.81,8.86,8.33,8.80,8.64,8.90,9.02,8.88,8.98,9.18,9.46,9.64,9.60,9.50,9.57,9.73,10.244.48 17.84 43.09% 4.99%
60ST德豪
(002005)
1.72,1.78,1.77,1.86,1.80,1.84,1.79,1.80,1.78,1.80,1.76,1.71,1.64,1.61,1.65,1.63,1.59,1.51,1.53,1.56,1.64,1.63,1.64,1.64,1.62,1.62,1.58,1.56,1.57,1.56,1.55,1.59,1.56,1.55,1.48,1.46,1.42,1.45,1.42,1.41,1.42,1.37,1.30,1.32,1.25,1.19,1.17,1.23,1.29,1.34,1.32,1.39,1.36,1.32,1.36,1.36,1.35,1.37,1.44,1.511.06 2.29 36.54% 1.13%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1ST凯撒
(000796)
9.37,9.59,9.70,9.59,9.53,9.00,8.85,8.80,9.45,9.37,9.50,9.67,8.92,9.00,9.35,9.44,9.90,9.41,9.20,10.12,10.25,10.51,10.86,10.30,10.10,10.00,10.03,9.90,10.12,10.40,10.07,10.61,10.59,10.61,11.26,11.35,12.49,11.24,11.08,10.26,10.19,10.34,10.61,9.68,8.97,8.23,8.15,8.28,7.91,8.26,7.85,7.46,7.09,6.74,6.40,6.08,5.78,5.49,5.48,5.334.66 13.02 8.06% 6.87%
2ST万林
(603117)
3.75,3.80,3.86,3.79,3.79,3.68,3.76,3.78,3.88,3.91,4.05,3.92,3.86,3.75,3.66,3.71,3.76,3.68,3.48,3.56,3.60,3.68,3.69,3.70,3.68,3.70,3.80,3.81,3.71,3.71,3.74,3.74,3.88,3.77,3.75,4.13,4.35,4.79,4.34,4.02,3.88,3.80,3.88,3.59,3.55,3.34,3.42,3.38,3.24,3.08,2.93,2.78,2.64,2.51,2.38,2.26,2.25,2.30,2.42,2.412.25 5.03 5.75% 6.59%
3九安医疗
(002432)
66.45,73.10,69.09,70.40,63.36,66.80,64.27,58.18,59.70,56.35,56.93,54.08,48.67,52.22,53.98,59.38,59.68,61.35,60.74,59.48,57.64,62.98,58.90,61.18,67.30,64.50,70.43,75.35,80.50,75.68,75.90,70.00,70.09,63.08,67.70,74.47,81.92,90.11,81.10,80.90,80.63,74.67,80.00,82.88,80.58,73.50,76.70,73.33,80.66,81.07,79.86,76.26,73.76,72.90,74.66,70.98,71.22,68.94,69.79,67.016.43 88.36 73.94% 10.48%
4东方环宇
(603706)
14.45,14.57,14.75,14.72,14.90,14.91,14.76,14.95,15.19,15.35,14.87,14.76,14.06,13.75,14.28,14.20,13.60,12.57,12.91,12.90,13.04,13.19,13.37,13.26,13.08,13.15,13.29,13.09,13.15,13.25,13.38,13.71,13.50,13.51,13.15,13.34,13.49,13.52,13.56,14.92,15.16,15.40,15.16,15.69,14.23,14.83,14.38,15.82,16.84,17.84,16.99,17.00,16.94,16.44,16.79,16.37,17.24,16.61,16.14,15.3210.15 19.21 57.05% 4.45%
5中炬高新
(600872)
36.68,37.30,35.90,34.95,33.40,35.06,34.41,34.95,34.60,33.56,33.21,31.60,30.28,29.91,30.75,31.73,30.44,27.95,28.21,29.03,28.77,29.39,28.96,28.86,28.40,27.60,26.90,26.24,28.70,28.15,28.25,28.29,27.83,27.19,26.48,27.60,26.60,27.77,28.39,28.30,27.77,29.04,27.89,26.95,24.73,24.95,24.99,24.36,25.10,25.27,24.10,24.79,25.12,25.00,25.25,24.80,24.41,24.10,24.14,23.5622.6 43.04 4.72% 2.07%
6龙蟠科技
(603906)
29.78,29.75,29.89,31.55,33.30,34.49,34.00,32.24,31.66,30.46,29.76,27.70,26.35,25.55,27.33,27.18,26.78,25.88,26.90,26.90,26.90,27.63,27.20,27.73,26.74,26.27,25.81,25.83,26.80,26.38,27.19,26.84,26.13,25.22,25.88,27.72,28.34,28.24,27.54,30.29,32.07,30.18,28.91,31.80,31.82,30.10,32.01,29.18,30.76,32.05,31.45,31.15,33.70,33.06,32.75,32.11,32.33,32.84,31.38,30.0416.73 84.1 19.76% 4.81%
7牧原股份
(002714)
59.99,59.53,58.54,57.42,56.60,57.20,57.08,60.61,59.69,58.75,58.74,57.25,54.46,54.65,54.72,55.64,52.33,49.22,49.91,53.05,54.70,54.93,56.17,55.69,54.99,54.95,54.54,56.95,57.35,56.86,57.42,56.05,54.11,53.71,54.70,55.20,53.54,53.25,52.44,54.93,57.45,57.13,55.98,55.00,52.96,51.11,54.52,53.70,52.23,52.24,51.40,51.50,51.64,51.51,50.31,49.28,51.29,50.66,49.94,48.5833.43 65.12 47.8% 1.36%
8健盛集团
(603558)
10.90,11.13,11.13,10.83,11.25,11.69,11.59,11.72,11.73,11.99,11.83,11.99,11.59,10.98,11.23,11.26,11.11,10.77,10.74,10.70,10.80,11.60,11.59,11.12,11.06,11.41,11.50,11.41,11.29,11.55,11.50,12.02,11.90,12.17,11.74,11.67,11.19,12.10,12.23,13.06,12.97,13.06,12.89,13.45,12.11,10.90,10.54,10.87,10.80,11.19,11.20,11.75,11.69,11.82,12.15,11.75,12.06,11.69,11.50,10.996.6 13.71 61.73% 1.63%
9金禾实业
(002597)
40.54,40.46,39.82,40.66,40.39,41.00,39.74,38.54,37.94,37.09,37.55,35.93,34.30,33.42,35.36,37.61,38.13,35.57,36.56,37.68,37.31,39.47,38.93,38.35,39.72,38.93,38.19,39.07,39.29,38.78,39.07,39.36,38.54,38.55,37.16,37.61,37.74,38.41,37.87,38.39,38.62,39.36,39.81,38.22,34.56,34.91,36.69,36.92,38.05,40.39,39.27,39.68,39.45,39.78,39.70,39.48,39.00,38.68,37.84,36.8533.55 55.14 15.29% 1.79%
10涪陵榨菜
(002507)
32.23,32.51,31.30,31.16,30.71,33.81,34.77,34.65,33.76,32.94,33.29,32.11,30.94,30.10,31.44,31.31,31.68,28.52,30.17,29.55,30.10,31.15,31.08,32.24,31.70,31.05,31.97,32.17,32.69,32.16,32.45,32.25,31.84,32.15,33.86,33.97,33.37,33.91,34.16,36.69,35.62,35.83,35.16,35.40,36.35,36.29,34.98,33.98,34.60,36.31,36.60,36.48,37.80,35.80,35.64,35.60,34.01,33.93,35.09,33.7921.35 40.59 64.67% 1.71%
11深信服
(300454)
145.56,146.72,143.02,147.56,142.91,148.08,145.50,142.43,142.06,142.69,140.33,132.55,130.22,127.24,131.50,128.10,122.15,117.85,121.62,119.98,121.20,120.64,118.19,117.27,117.98,113.19,111.30,109.35,109.80,111.56,111.85,110.97,107.35,106.31,102.45,100.89,97.26,94.94,99.01,100.21,99.40,100.10,97.60,95.30,89.27,87.00,86.77,84.78,89.15,92.20,88.52,86.00,86.00,88.57,89.40,87.73,86.07,86.35,89.70,87.1381.39 303.75 2.58% 1.03%
12千味央厨
(001215)
49.21,49.88,49.01,49.61,47.39,48.06,48.21,48.32,47.95,47.28,46.44,44.09,42.80,41.36,41.60,42.64,41.87,39.99,40.60,41.21,41.15,42.66,40.86,41.22,40.42,39.65,39.26,38.30,38.98,39.33,40.05,40.30,39.01,37.43,41.17,40.40,42.20,45.06,46.06,44.22,45.10,47.18,44.94,41.77,41.20,45.32,46.87,47.45,47.00,47.37,45.30,46.79,48.98,47.34,48.38,46.98,47.97,46.31,46.33,44.8025.49 98.57 26.42% 5.75%
13力量钻石
(301071)
120.40,125.55,136.51,150.23,153.10,154.75,150.32,145.38,159.50,163.00,145.30,153.90,143.37,148.30,152.16,158.49,143.85,139.71,148.56,166.79,154.50,158.30,152.70,153.49,163.40,156.00,133.50,143.70,171.55,168.42,176.50,161.70,156.96,143.20,137.47,142.09,119.81,116.95,115.80,121.50,120.35,116.64,108.10,110.00,90.39,98.67,126.67,127.53,130.50,129.13,123.39,121.48,124.74,125.59,129.30,129.05,126.00,126.90,125.63,121.09101.92 179.25 24.79% 8.4%
14亿田智能
(300911)
68.00,71.22,69.47,69.60,67.40,68.91,68.33,66.44,63.99,61.10,60.21,57.38,54.86,54.44,53.33,52.86,50.20,48.21,49.90,52.85,52.58,51.67,51.90,53.96,52.91,51.56,52.37,51.10,52.74,53.78,53.22,57.23,58.34,58.80,57.20,61.23,59.80,60.62,61.38,62.32,61.20,59.20,58.70,59.45,55.17,57.71,60.09,62.09,63.90,67.22,64.75,62.92,66.38,62.24,62.11,61.96,61.93,60.96,61.15,59.8437.6 80.55 51.78% 1.38%
15蓝焰控股
(000968)
9.37,9.14,9.39,9.25,10.00,9.58,9.39,9.31,9.53,10.24,9.68,9.49,9.00,8.90,8.64,8.38,8.00,7.33,7.38,7.63,7.79,7.87,8.00,7.98,7.88,7.92,7.97,7.99,7.90,7.76,7.85,8.02,7.74,7.63,7.25,7.61,7.73,8.50,9.35,10.29,11.32,10.81,11.20,12.32,11.09,11.13,11.80,10.82,10.85,10.61,11.67,12.84,12.29,12.58,11.98,11.01,11.32,10.85,10.75,10.525.01 15.61 52.01% 3.97%
16千禾味业
(603027)
19.19,19.49,18.93,19.66,21.03,20.82,20.55,20.64,20.43,20.05,20.00,19.06,18.01,17.50,18.34,18.58,17.92,16.73,17.31,17.95,18.04,17.92,17.76,18.19,17.59,17.48,17.38,17.08,17.87,17.47,17.50,17.05,16.83,16.48,16.63,16.87,16.25,17.22,17.46,17.87,18.11,18.90,18.30,18.31,16.69,18.08,17.84,17.52,17.67,18.22,17.08,16.88,17.33,17.17,17.14,16.84,16.92,16.69,16.74,16.3816.01 30.56 2.57% 1.39%
17正邦科技
(002157)
7.23,7.42,7.25,7.24,6.98,6.91,6.89,7.36,6.99,6.80,6.75,6.40,6.13,5.97,6.07,6.26,6.11,5.82,6.05,6.11,6.26,6.42,6.48,6.50,6.56,7.22,7.00,7.33,7.46,7.71,7.71,7.47,7.31,7.14,7.06,7.12,6.87,6.98,7.08,6.73,6.97,6.83,6.47,6.23,6.06,5.79,6.03,5.88,5.85,5.89,5.65,5.72,5.71,5.75,5.68,5.59,6.01,5.93,5.93,5.805.52 12.51 3.99% 2.16%
18共创草坪
(605099)
31.62,31.92,31.52,31.82,30.99,31.19,30.68,31.00,30.78,30.06,30.03,29.30,30.21,29.00,28.60,28.34,27.53,26.26,26.50,27.50,27.66,27.39,27.50,28.94,28.73,27.50,26.80,26.47,26.98,26.97,26.82,26.45,26.17,26.14,25.19,25.64,25.00,25.18,24.50,24.95,25.13,24.97,24.48,25.31,23.82,22.59,24.66,24.51,24.95,25.66,26.24,27.26,26.67,26.13,27.71,27.12,26.55,26.29,25.87,25.1222.17 40.13 16.43% 2.68%
19信测标准
(300938)
43.54,43.69,42.90,43.85,43.40,44.05,43.43,43.44,43.59,43.31,43.20,41.50,40.04,40.01,40.68,41.14,40.08,38.66,38.08,38.80,39.50,40.11,40.37,40.26,39.12,39.17,39.55,39.58,41.81,50.17,46.62,48.15,44.67,45.36,43.22,43.81,42.97,46.49,45.50,46.30,47.38,47.37,47.77,49.00,45.20,43.95,49.50,46.16,47.78,50.00,48.98,48.54,50.80,49.87,49.31,48.30,48.48,47.07,48.70,47.5840.8 65.32 27.65% 3.42%
20三只松鼠
(300783)
32.62,33.20,32.18,32.39,31.22,31.34,31.86,31.69,31.75,31.31,31.55,30.46,28.85,28.28,28.36,29.18,28.53,26.64,27.07,27.80,27.81,28.20,28.20,27.85,27.28,27.11,27.08,26.54,27.22,26.65,26.54,26.65,25.95,25.30,25.15,25.93,26.00,27.34,27.51,27.33,27.61,29.08,27.58,29.27,24.02,22.32,22.44,21.08,22.16,21.39,20.89,21.32,21.64,21.74,21.98,21.71,21.42,21.22,21.44,21.1620.79 62.23 0.89% 1.3%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册