基于相似走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2020/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1怡达股份
(300721)
17.89,17.84,18.01,18.01,17.90,17.72,17.92,17.83,17.18,17.32,17.24,17.29,17.05,17.13,17.46,17.35,17.50,17.30,17.35,17.68,17.58,17.63,17.51,17.43,17.83,17.90,17.94,18.12,18.21,18.31,18.11,18.24,18.31,18.65,18.72,18.68,18.75,18.77,18.21,18.77,19.40,20.13,19.30,18.90,18.88,19.24,19.26,19.31,19.44,19.00,19.25,19.12,19.48,19.52,18.98,20.88,20.19,20.00,20.55,22.6117.12 43.35 20.93% 17.03%
2工业富联
(601138)
15.77,15.35,15.59,15.78,15.90,15.62,15.32,16.00,15.58,15.78,15.66,15.99,16.01,15.94,16.08,16.21,16.80,16.82,16.20,16.41,16.54,16.38,16.66,17.02,17.09,16.84,17.14,16.80,17.53,17.75,17.82,17.79,18.92,19.15,19.02,18.93,18.15,18.15,17.87,17.87,18.08,18.00,17.51,17.60,18.27,18.38,18.22,17.90,17.86,17.52,18.30,18.03,18.61,18.39,18.70,18.41,18.99,19.34,19.09,20.859.89 20.85 100% 4.99%
3华工科技
(000988)
19.37,19.96,20.14,20.81,20.95,20.54,20.58,20.41,19.65,19.15,19.07,19.28,18.90,18.76,18.70,18.90,18.72,18.18,17.84,17.79,18.20,18.04,18.15,18.60,18.73,18.44,18.82,19.64,19.49,19.62,18.96,19.88,19.99,20.40,20.89,20.81,21.23,20.30,19.71,20.08,20.44,20.37,19.95,20.19,20.29,20.85,20.90,21.94,22.19,21.80,22.99,22.70,23.03,22.55,22.74,23.47,22.22,22.79,22.71,24.0811.29 24.08 100% 6.29%
4中信建投
(601066)
22.14,22.20,22.45,22.60,23.24,22.84,22.55,22.49,22.26,22.50,22.25,22.60,22.18,22.41,22.88,22.59,22.40,22.68,23.07,22.90,22.52,22.35,22.39,22.44,22.64,22.35,22.71,22.68,22.70,22.55,22.64,22.41,24.65,27.12,27.46,28.04,27.70,27.97,26.67,28.01,27.87,30.51,28.81,30.95,30.40,31.31,31.07,30.91,31.86,30.58,31.00,31.31,31.87,31.08,30.68,30.70,31.24,31.70,31.75,34.9310.55 34.93 100% 12.25%
5东华软件
(002065)
7.36,7.14,7.42,7.53,7.57,7.50,7.75,8.00,8.14,8.16,8.39,8.95,9.06,9.06,9.19,8.81,9.34,9.04,9.16,9.15,9.08,9.00,9.17,9.45,9.28,9.20,10.11,10.03,10.39,10.44,10.08,10.17,10.49,11.28,11.17,11.32,10.96,10.54,10.17,10.50,10.45,10.48,10.05,10.18,10.32,10.53,10.65,10.48,10.83,10.19,11.04,11.62,12.17,12.68,13.95,14.42,14.95,14.61,14.18,14.895.36 14.95 99.39% 4.68%
6中科电气
(300035)
5.82,5.69,5.77,5.76,5.75,5.93,6.05,5.92,5.55,5.59,5.45,5.48,5.45,5.53,5.61,5.46,5.54,5.56,5.43,5.43,5.42,5.35,5.33,5.32,5.38,5.39,5.48,5.54,5.61,6.10,6.11,6.09,6.20,6.48,7.13,7.07,7.26,7.28,7.10,7.81,8.12,7.88,7.69,8.00,7.87,8.06,8.01,8.64,8.39,8.17,8.39,8.18,8.55,9.03,8.46,8.50,8.35,8.72,8.62,9.154.94 9.19 99.02% 7%
7移为通信
(300590)
32.52,32.70,33.12,32.80,32.69,32.22,33.00,33.05,32.10,31.50,32.41,34.23,34.30,33.95,35.33,36.00,36.30,35.70,34.16,33.97,34.02,33.28,33.81,33.35,33.64,32.97,34.21,35.19,35.07,35.50,34.80,35.03,35.39,36.18,37.33,37.93,38.10,37.12,36.00,36.28,37.40,37.18,36.24,36.40,36.18,37.86,38.21,39.38,39.30,38.08,39.41,39.48,41.66,40.78,42.92,43.77,45.90,46.14,45.47,50.0223.38 50.02 100% 5.89%
8爱朋医疗
(300753)
39.80,40.15,39.82,41.10,40.84,41.48,41.06,39.90,39.77,41.28,42.16,42.37,43.92,44.81,44.75,46.71,50.79,45.71,43.32,43.24,42.75,43.90,41.22,41.40,41.41,41.70,41.71,40.98,40.05,40.09,39.18,39.23,40.08,40.60,40.69,40.24,40.23,40.62,39.55,39.63,39.70,39.24,40.09,39.97,40.76,40.78,41.18,41.17,41.65,40.62,42.17,43.00,43.10,43.30,43.10,42.65,43.69,42.60,43.10,47.4120.99 47.41 100% 25.03%
9旭升股份
(603305)
30.85,30.95,31.36,32.01,31.65,31.87,32.60,33.75,34.23,33.74,33.29,33.34,31.71,32.10,32.56,31.87,31.27,30.78,30.09,30.15,31.16,30.68,30.30,29.93,30.70,30.56,30.92,31.08,30.92,31.08,30.44,29.43,28.74,28.90,30.23,31.10,31.12,31.83,31.67,33.22,33.40,33.06,32.75,33.39,33.95,34.40,34.94,38.43,41.00,45.10,46.30,48.34,53.17,50.50,50.97,53.09,51.82,52.75,52.03,55.1010.31 55.1 100% 34.34%
10天创时尚
(603608)
6.78,6.93,6.80,6.73,6.75,7.08,7.13,6.85,6.47,6.38,6.25,6.28,6.05,6.10,6.19,6.14,6.12,6.05,6.17,6.09,6.06,6.07,6.10,6.10,6.12,6.19,6.30,6.28,6.29,6.26,6.24,6.21,6.27,6.35,6.41,6.39,6.64,6.71,6.98,7.20,6.96,7.66,8.43,9.27,9.49,10.44,9.69,10.23,9.82,8.95,8.94,8.69,9.56,10.52,11.30,10.64,11.43,10.74,9.89,10.885.53 10.88 100% 6.48%
11上机数控
(603185)
25.30,25.36,25.53,25.53,25.52,25.88,26.07,25.78,24.76,24.39,24.23,24.33,23.76,23.74,24.10,23.85,23.99,23.69,23.19,23.19,23.12,23.06,22.67,22.49,22.75,22.93,23.21,23.12,22.95,23.20,22.90,22.78,23.52,23.73,24.35,24.16,24.24,23.82,23.22,23.69,23.77,24.05,23.84,25.42,25.20,25.25,26.24,27.66,28.56,27.43,29.83,29.94,30.55,29.45,28.82,29.92,29.59,29.66,29.81,32.7915.32 32.79 100% 18.54%
12法拉电子
(600563)
42.35,42.58,42.13,41.30,41.32,41.31,41.05,41.29,40.17,40.68,41.04,41.79,41.12,41.16,41.96,41.78,41.18,41.14,40.26,41.31,41.48,41.41,41.90,42.90,43.61,44.20,44.97,45.36,44.79,44.52,44.13,44.05,44.40,45.78,47.70,47.08,46.86,47.23,45.80,49.79,49.65,51.30,50.48,50.05,49.45,49.77,47.93,50.82,50.59,50.80,51.18,50.96,53.10,52.34,52.29,52.34,53.51,53.25,52.44,55.7635.64 55.76 100% 1.54%
13深南电路
(002916)
150.22,148.84,148.46,152.60,154.20,155.91,155.90,155.88,152.74,152.70,154.98,163.19,164.91,160.63,162.30,161.00,160.30,153.08,142.48,144.88,144.84,144.69,146.09,145.85,146.58,143.10,145.83,144.95,146.88,147.00,150.72,148.01,147.80,153.14,154.96,151.15,148.80,148.18,140.67,141.67,142.78,143.13,140.13,142.37,142.10,148.65,146.07,147.04,148.71,145.60,150.89,154.62,170.08,171.95,170.24,171.38,168.50,172.41,171.49,186.2885.61 186.28 100% 7.8%
14捷捷微电
(300623)
21.00,21.04,21.73,21.58,21.67,21.08,21.39,21.86,20.50,20.26,20.28,22.31,21.81,22.08,22.67,22.27,22.85,22.37,22.31,22.41,23.56,23.18,24.31,25.88,26.18,25.65,25.76,26.50,25.63,27.71,27.35,28.65,29.27,30.10,29.69,29.03,28.58,28.43,26.00,26.66,27.41,27.30,26.06,26.27,26.32,27.65,27.78,28.32,28.30,26.86,27.82,28.40,31.24,34.36,35.16,34.27,34.62,33.86,34.66,38.1312.82 38.13 100% 13.42%
15*ST索菱
(002766)
2.17,2.06,2.03,2.05,2.08,2.09,2.11,2.10,2.05,2.00,1.96,1.98,1.98,1.95,2.02,2.01,2.03,2.03,2.06,2.10,2.19,2.16,2.18,2.07,2.17,2.28,2.39,2.39,2.43,2.34,2.26,2.37,2.49,2.50,2.50,2.48,2.60,2.73,2.87,3.01,3.16,3.32,3.48,3.31,3.14,3.30,3.36,3.35,3.52,3.70,3.89,4.08,4.07,4.20,4.41,4.63,4.50,4.28,4.07,4.272.03 6.96 45.46% 2.92%
16朗新科技
(300682)
21.87,22.27,22.23,23.76,23.53,22.79,23.17,23.63,22.83,22.63,22.28,22.48,22.29,22.13,22.65,21.76,21.74,21.25,20.83,20.43,20.48,20.18,20.36,20.44,20.44,20.22,20.85,21.44,21.83,21.88,21.99,21.99,22.58,22.55,22.49,22.60,22.53,22.19,21.30,21.69,23.11,23.27,22.64,22.50,22.63,23.13,23.56,23.43,24.58,23.70,24.29,23.99,24.51,24.18,24.55,25.60,25.00,24.70,23.82,26.2012.48 26.2 100% 9.91%
17*ST宇顺
(002289)
6.59,6.68,6.78,6.72,6.66,6.60,6.61,6.64,6.61,6.51,6.58,6.68,6.94,6.84,6.83,6.81,6.76,6.77,6.77,6.85,6.81,6.78,6.78,6.83,6.86,6.86,6.95,7.04,7.07,7.24,7.60,7.98,8.26,8.19,8.25,8.18,8.45,8.28,8.25,8.31,8.22,8.04,8.07,8.00,8.07,8.08,8.09,8.49,8.91,8.97,9.14,9.20,9.66,10.14,10.65,11.18,10.62,10.13,10.64,11.175.31 11.18 99.82% 1.91%
18诚迈科技
(300598)
79.98,72.51,79.76,87.74,90.58,92.00,87.03,95.73,86.16,81.75,82.40,90.64,99.70,101.80,100.00,102.00,101.91,101.99,93.21,102.53,112.78,109.80,108.01,110.50,108.83,117.77,116.00,112.00,114.10,114.10,112.60,107.31,108.25,119.08,121.97,134.17,143.00,137.22,123.50,127.95,129.93,128.99,126.79,125.52,125.67,130.66,129.32,126.75,133.00,135.69,149.26,164.19,172.00,178.96,196.86,216.55,205.50,208.20,209.25,224.8813.8 224.88 100% 6.91%
19特锐德
(300001)
16.45,16.28,16.68,16.56,17.12,17.02,17.17,16.98,16.33,16.23,15.55,15.48,15.34,15.37,15.71,15.35,15.21,15.38,15.64,15.47,15.89,16.00,16.04,15.80,15.61,15.74,16.16,16.95,17.90,18.00,18.01,18.21,18.31,18.50,18.29,18.27,17.95,17.60,16.91,17.20,17.70,18.00,17.51,17.45,17.18,17.89,18.02,19.32,19.36,20.07,19.89,19.54,21.49,21.16,21.72,21.68,23.20,24.13,23.36,25.0010.91 25 100% 4.73%
20天赐材料
(002709)
16.16,16.89,16.79,16.95,17.60,17.60,17.17,17.20,16.80,16.88,16.91,16.96,16.48,16.54,17.27,17.33,17.05,17.07,16.80,16.79,16.56,17.29,17.27,17.71,17.73,17.47,17.80,18.20,17.93,18.18,17.85,17.66,18.80,19.18,19.47,19.16,19.21,19.21,19.72,20.83,20.58,20.89,20.70,20.72,20.70,21.16,20.87,22.83,22.66,22.80,24.43,23.66,23.94,24.09,24.14,23.85,24.24,24.28,23.95,26.3514.66 26.35 100% 4.27%
21恩捷股份
(002812)
33.90,33.88,33.72,33.99,35.20,37.48,37.45,36.91,36.10,35.72,35.56,36.20,35.15,36.76,38.94,39.01,39.50,39.20,40.43,40.05,41.41,41.70,41.30,40.41,40.08,40.42,43.75,43.75,42.90,42.86,43.18,42.92,44.70,45.22,46.89,45.90,46.41,46.60,45.92,48.10,50.03,49.70,50.00,51.68,50.50,50.95,53.88,56.53,56.83,55.41,55.78,56.32,57.10,55.43,55.16,55.66,55.50,57.22,58.17,61.7823.69 61.78 100% 3.25%
22三五互联
(300051)
6.29,6.00,6.06,6.05,6.01,5.91,6.01,5.99,5.79,5.88,5.83,5.95,5.89,5.91,6.16,6.06,6.08,5.93,5.86,5.84,5.77,5.73,5.73,5.79,5.84,5.83,5.88,5.96,5.95,6.03,5.97,5.96,6.06,6.13,6.18,6.27,6.40,6.25,6.03,6.18,6.25,6.26,6.19,6.17,6.21,6.43,6.52,6.60,6.73,6.54,6.81,6.73,6.72,6.60,6.53,6.43,6.45,6.57,6.35,6.995.4 13.6 19.43% 5.22%
23康尼机电
(603111)
5.37,5.25,5.28,5.22,5.22,5.17,5.21,5.14,5.02,5.05,5.05,5.10,5.03,5.02,5.06,5.03,5.03,5.00,4.99,4.96,4.95,4.97,4.93,4.89,4.91,4.95,5.00,5.02,5.04,5.05,5.00,4.99,5.11,5.12,5.16,5.20,5.23,5.18,5.08,5.10,5.10,5.12,5.13,5.12,5.28,5.25,5.30,5.34,5.35,5.31,5.34,5.25,5.24,5.23,5.19,5.11,5.08,5.19,5.16,5.524.62 8.41 23.73% 5.18%
24三维通信
(002115)
8.13,8.08,7.95,7.84,7.94,7.81,7.79,7.88,8.67,8.33,8.09,8.26,8.60,8.66,8.65,8.80,8.84,8.58,8.19,8.21,8.12,8.36,8.38,8.70,8.81,8.73,8.73,8.48,8.31,8.18,8.31,8.16,8.27,8.31,8.43,8.36,8.55,8.59,8.56,8.79,8.73,8.84,8.86,9.02,9.08,8.89,9.42,10.36,10.18,9.84,10.24,9.82,9.85,9.77,10.21,9.98,10.98,11.65,11.68,12.287.57 12.28 100% 16.05%
25英飞特
(300582)
10.96,10.78,11.75,11.43,11.17,10.85,10.88,11.10,10.69,10.70,10.70,10.81,10.57,10.56,10.67,10.57,10.46,10.32,10.19,10.27,10.17,10.08,10.10,10.25,10.30,10.30,10.40,10.46,10.54,10.60,10.69,10.77,10.92,11.24,11.42,11.91,11.65,11.45,11.27,11.37,11.57,11.63,11.30,11.94,11.87,12.08,12.08,12.26,12.29,12.54,12.55,12.36,12.53,12.32,12.94,12.78,12.91,13.53,13.66,14.4810.14 22.31 35.68% 6.9%
26会畅通讯
(300578)
25.04,24.74,25.06,24.79,24.53,24.86,25.47,25.46,25.02,25.13,24.58,25.07,24.74,24.39,24.83,25.44,25.35,24.53,23.11,23.15,22.73,22.28,21.86,21.98,22.24,22.21,22.79,23.26,23.40,23.47,24.66,25.03,26.00,25.55,26.47,27.37,28.58,27.88,25.90,26.00,26.58,26.26,25.56,25.79,25.51,26.58,27.70,27.52,28.60,27.35,27.54,27.31,29.45,28.62,28.69,28.43,28.92,28.23,26.98,29.6820.51 59.3 23.63% 18.1%
27东音股份
(002793)
12.34,11.82,11.73,11.67,11.53,11.44,11.38,11.46,11.95,12.01,12.06,12.33,12.29,12.23,12.17,12.22,12.11,12.45,12.33,11.97,11.97,11.97,12.55,12.43,11.19,11.13,10.85,10.94,11.26,11.37,11.46,12.61,13.87,13.83,14.16,13.84,13.31,13.31,14.64,14.40,14.40,14.19,13.70,13.68,13.50,14.41,13.95,13.62,13.78,13.23,13.39,13.58,14.05,14.15,14.05,13.83,14.63,14.42,14.70,15.734.5 15.73 100% 9.4%
28拓维信息
(002261)
6.59,6.35,5.80,5.68,5.73,5.53,5.60,5.53,5.34,5.41,5.33,5.46,5.39,5.38,5.58,5.55,5.46,5.36,5.21,5.19,5.21,5.22,5.21,5.24,5.25,5.20,5.31,5.42,5.39,5.50,5.61,5.55,5.58,5.89,6.10,6.14,6.24,6.15,6.77,7.45,8.05,8.51,9.36,8.56,8.28,9.11,8.92,9.26,9.15,10.07,10.22,10.34,10.44,10.92,10.79,11.19,10.96,11.21,10.09,10.705.17 11.73 84.3% 10.72%
29经纬辉开
(300120)
6.02,5.97,6.09,6.10,6.12,6.03,6.06,6.05,5.93,5.85,5.69,5.70,5.68,5.85,5.96,5.88,5.90,5.80,5.77,5.76,5.70,5.67,5.69,5.70,5.78,5.75,5.86,5.88,5.88,5.91,5.89,5.89,5.96,6.14,6.29,6.40,6.39,6.24,6.03,6.10,6.13,6.23,6.15,6.35,6.40,6.54,6.50,6.49,6.72,6.64,6.68,6.57,6.60,6.74,6.67,6.53,6.46,6.72,6.69,7.065.12 7.54 80.26% 3.95%
30华峰氨纶
(002064)
5.07,5.10,5.30,5.41,5.40,5.45,5.61,5.58,5.56,5.55,5.49,5.59,5.53,5.62,5.68,5.58,5.66,5.65,5.81,5.72,5.87,5.76,5.70,5.71,5.74,6.05,6.10,6.15,6.12,6.07,6.02,5.96,6.05,6.20,6.14,6.05,6.13,6.02,5.85,6.00,6.17,6.31,6.24,6.30,6.25,6.33,6.32,6.35,6.28,6.20,6.21,6.13,6.16,6.27,6.33,6.37,6.38,6.57,6.39,6.833.65 6.83 100% 1.8%
31宁波华翔
(002048)
13.95,13.97,13.96,14.20,14.56,14.63,14.86,14.69,14.55,14.75,14.54,14.31,14.13,14.30,14.37,14.25,14.09,13.97,13.73,14.03,14.59,14.44,14.28,14.14,14.23,14.58,14.62,14.52,14.39,14.51,13.92,13.76,14.07,14.58,15.16,15.50,15.70,15.61,15.38,15.85,15.56,15.56,16.34,16.00,15.46,15.71,15.63,16.80,17.38,17.91,18.00,17.56,17.85,18.03,17.55,17.73,17.27,18.06,18.02,19.299.2 19.29 100% 5.07%
32云赛智联
(600602)
8.65,8.90,9.16,8.97,8.70,8.51,8.57,8.65,8.18,8.20,8.00,8.20,8.28,8.27,8.45,8.50,8.43,8.12,8.09,8.03,8.03,7.90,7.97,7.88,8.08,8.03,8.11,8.06,8.16,8.19,8.04,8.05,8.05,8.30,8.42,8.41,8.40,8.37,8.22,8.22,8.13,8.38,8.39,8.30,8.24,8.41,8.52,8.57,8.63,8.30,8.82,8.72,8.75,8.64,8.75,8.68,8.57,8.88,8.89,9.554.1 9.55 100% 3.51%
33长电科技
(600584)
18.50,18.66,18.75,19.05,19.09,18.51,18.57,18.25,17.66,17.70,18.90,20.10,19.80,20.15,20.45,19.97,20.05,20.18,18.61,19.65,21.20,21.02,20.72,21.11,21.83,22.05,22.36,22.79,22.90,23.88,23.30,23.42,23.01,24.36,24.23,23.74,22.78,22.10,21.35,22.17,22.84,22.50,21.97,22.00,21.98,23.07,23.11,23.52,22.93,21.61,22.11,22.65,23.29,23.14,24.12,24.10,23.70,24.82,24.50,26.0011.19 26 100% 8.28%
34歌尔股份
(002241)
19.03,18.58,18.63,19.81,20.00,19.68,19.92,19.91,20.08,19.76,20.62,21.12,20.70,20.67,20.98,20.25,20.40,18.96,18.52,18.88,19.23,19.57,19.39,19.53,19.83,19.93,20.72,21.05,20.54,21.50,20.49,20.10,20.42,20.91,22.30,21.48,20.92,20.38,20.29,20.43,20.22,20.23,20.14,19.79,19.92,20.52,20.58,20.37,20.13,19.89,20.90,21.28,21.69,21.99,22.23,22.32,21.99,23.11,22.99,24.335.78 24.33 100% 2.44%
35华微电子
(600360)
5.72,5.69,5.74,5.74,5.76,5.64,5.69,5.71,5.48,5.49,5.55,5.63,5.53,5.56,5.67,5.59,5.55,5.45,5.42,5.41,5.50,5.52,5.65,5.89,5.89,5.83,5.86,5.97,6.00,6.19,6.07,6.21,6.24,6.38,6.37,6.31,6.25,6.15,6.00,6.12,6.52,6.50,6.31,6.70,6.59,6.66,6.93,6.95,6.87,6.58,6.74,6.80,6.99,6.75,7.12,7.04,6.98,7.16,7.20,7.694.38 7.69 100% 10.82%
36苏试试验
(300416)
28.09,27.00,26.62,27.16,27.30,26.80,27.01,27.40,29.09,28.62,28.05,27.53,26.45,26.74,26.58,25.81,25.86,26.23,25.50,25.48,26.45,25.90,25.96,26.05,26.32,26.53,26.47,27.73,27.33,27.51,27.48,27.94,28.12,28.01,29.13,28.94,29.00,28.26,27.50,27.95,28.85,30.46,32.35,31.80,32.14,33.45,32.05,32.54,32.55,31.86,32.60,31.79,32.80,32.11,33.24,36.56,33.13,35.23,35.10,37.0412.36 37.04 100% 3.36%
37天业通联
(002459)
11.11,11.10,11.00,11.60,11.42,11.88,11.60,11.38,10.95,11.28,11.07,11.09,10.89,10.96,11.04,11.28,11.11,10.98,10.70,11.10,11.06,11.23,11.11,11.30,11.29,11.16,11.46,11.14,11.03,11.07,11.05,11.21,11.26,11.27,11.28,11.26,11.22,11.63,11.53,11.57,11.52,11.24,11.12,11.10,11.18,11.29,11.73,11.84,12.79,12.75,13.00,12.90,13.06,12.84,12.67,12.54,12.48,12.37,12.60,13.869.71 15.44 72.5% 4.81%
38天通股份
(600330)
6.26,6.11,6.17,6.21,6.20,6.10,6.15,6.13,5.85,5.83,5.77,5.83,5.84,5.85,5.92,5.97,5.86,5.89,5.86,5.82,5.83,5.85,5.88,6.08,6.14,6.15,6.20,6.21,6.18,6.23,6.14,6.22,6.29,6.49,6.52,6.80,7.48,7.23,7.00,7.14,7.50,7.96,7.72,7.97,8.04,8.12,7.86,8.65,8.67,8.88,8.86,8.66,9.01,8.75,8.73,8.97,8.47,8.75,8.92,9.445.33 9.54 97.59% 7.87%
39德赛电池
(000049)
38.06,37.50,37.53,37.91,40.49,40.17,38.63,38.66,36.48,36.26,36.02,37.64,36.93,36.78,37.51,36.81,36.50,36.68,35.16,35.76,36.72,37.49,37.21,37.49,37.57,38.67,39.41,39.72,39.78,40.80,38.99,38.45,40.09,41.90,42.28,41.61,41.39,40.80,39.41,41.50,41.21,41.46,40.61,40.74,40.74,41.72,42.08,43.17,42.86,41.63,42.28,42.13,42.65,43.12,42.19,46.41,45.76,47.32,46.48,49.0618.6 49.06 100% 5.64%
40三安光电
(600703)
14.91,15.20,15.44,15.38,15.70,15.47,15.84,15.02,14.55,15.23,16.75,17.63,17.34,17.12,17.11,16.76,16.97,16.21,15.58,15.78,16.41,16.19,16.63,16.95,17.60,17.48,17.77,17.68,17.40,19.14,18.37,18.46,18.74,19.62,19.82,19.61,19.34,18.95,18.53,19.71,19.79,19.50,18.76,18.60,18.36,18.95,19.24,19.38,19.04,18.40,18.84,19.84,20.00,19.86,21.05,20.98,21.04,21.85,21.81,23.297.83 23.29 100% 3.25%
41恒生电子
(600570)
79.06,76.26,77.07,77.54,77.98,76.24,77.06,77.43,76.32,75.68,76.43,76.65,74.81,74.95,76.60,77.30,77.11,76.80,73.98,74.38,73.47,73.48,72.81,73.31,72.50,71.87,73.79,73.77,74.29,76.84,76.70,75.90,79.28,79.84,80.41,79.49,79.64,78.40,76.17,76.84,76.52,77.58,75.59,77.41,77.73,79.44,79.03,80.00,81.60,80.90,82.07,81.38,82.47,81.59,83.40,83.65,87.40,87.41,87.78,92.2542.5 92.25 100% 3.31%
42中科曙光
(603019)
33.78,33.42,33.50,33.85,33.81,33.46,33.59,33.91,32.68,32.24,32.43,33.37,33.77,33.93,34.34,33.90,34.04,33.12,32.50,32.92,33.28,33.33,33.97,33.72,34.00,34.33,34.65,34.50,35.40,35.70,34.86,35.03,35.50,36.60,36.49,36.27,36.63,35.31,34.10,34.40,35.10,35.20,34.39,34.64,34.58,35.54,35.72,35.92,36.25,36.37,38.00,37.70,41.47,42.25,43.09,42.42,43.40,43.37,42.09,44.9031.62 55.96 54.57% 7.38%
43欣旺达
(300207)
13.34,13.80,13.85,14.46,14.97,14.87,14.89,15.15,14.91,14.86,14.73,15.30,14.79,14.80,15.40,15.00,14.90,15.35,15.39,16.39,17.02,18.06,17.57,17.59,18.01,18.01,18.26,19.28,18.61,18.88,17.84,17.79,18.66,19.20,20.15,19.86,19.21,19.23,18.88,20.33,20.27,20.39,19.44,19.90,19.52,20.14,19.83,21.20,20.56,20.72,21.52,21.97,22.56,23.77,23.99,23.27,22.76,23.91,23.41,24.707 24.7 100% 2.62%
44德联集团
(002666)
4.32,4.32,4.38,4.38,4.32,4.30,4.28,4.30,4.13,4.18,4.17,4.18,4.13,4.15,4.23,4.20,4.21,4.18,4.23,4.23,4.18,4.15,4.17,4.20,4.35,4.35,4.48,4.47,4.38,4.69,4.73,4.59,4.65,4.88,4.88,4.85,4.80,4.83,4.55,4.68,4.68,4.72,4.63,4.69,4.73,4.87,4.87,5.09,5.42,5.53,6.08,5.57,6.13,6.18,6.43,6.50,6.22,6.17,5.89,6.144.15 9.21 39.38% 7.84%
45同大股份
(300321)
16.27,16.12,16.68,16.55,16.30,16.29,16.83,16.12,15.52,15.51,15.60,15.80,15.26,15.46,15.67,15.28,15.16,14.86,14.60,14.62,14.60,14.52,14.39,14.45,14.98,15.02,14.95,14.88,14.91,14.97,14.82,14.93,15.15,15.34,15.39,15.41,15.72,15.71,15.27,15.73,15.80,16.00,16.17,16.01,16.05,16.15,16.23,16.40,16.55,16.16,16.71,16.80,16.82,16.74,16.53,16.33,16.28,16.47,17.08,18.299.16 20.03 84.03% 6.54%
46初灵信息
(300250)
12.85,12.34,13.57,13.63,14.13,13.96,14.18,14.03,13.72,13.38,12.85,12.92,12.59,12.72,13.05,12.90,12.87,12.57,12.35,12.37,12.29,12.19,12.29,12.40,12.43,12.34,12.58,12.66,12.69,12.84,12.77,12.84,12.89,13.10,13.27,13.31,13.30,12.97,12.46,12.69,12.94,12.91,12.67,12.85,12.75,13.19,13.21,13.27,13.57,13.32,13.70,13.93,13.80,13.55,13.67,13.65,13.68,13.56,13.16,13.916.59 16.09 77.09% 5.36%
47恒锋工具
(300488)
16.58,16.25,16.41,16.34,16.47,16.27,16.68,16.53,15.82,15.73,15.63,15.65,15.16,15.48,15.80,15.36,15.57,15.31,15.35,15.13,15.01,14.99,15.03,15.24,15.10,15.09,15.21,15.37,15.31,15.36,15.27,15.35,15.78,15.83,15.98,15.87,16.12,15.85,15.52,15.76,15.84,16.12,15.83,16.03,16.13,16.30,16.35,16.30,16.40,16.41,16.99,16.76,16.87,16.69,16.72,16.72,16.42,16.66,16.26,17.1213.16 22.82 40.98% 5.78%
48三花智控
(002050)
14.39,14.00,14.30,14.50,14.34,14.37,14.40,14.15,13.88,14.24,14.20,14.79,14.83,14.42,14.97,14.97,15.37,15.43,14.70,15.05,15.21,15.02,14.77,15.00,15.01,14.77,14.92,14.93,14.98,14.88,14.58,14.66,16.13,16.10,16.50,16.62,16.13,16.39,16.40,17.06,17.22,17.11,16.97,17.39,17.33,17.61,18.02,19.25,18.80,19.53,19.67,19.66,19.87,19.79,19.74,19.42,19.40,19.78,19.77,20.756.77 20.75 100% 2.09%
49科士达
(002518)
8.80,8.77,8.93,8.89,9.29,9.22,9.27,9.24,9.03,9.16,9.01,9.02,8.83,8.95,9.21,9.10,9.16,9.44,9.20,9.08,9.28,9.07,9.68,9.83,10.30,10.22,10.42,10.26,10.42,10.42,10.12,10.01,10.13,10.59,10.48,10.54,10.93,10.20,9.98,10.18,10.18,10.32,10.50,10.70,10.67,10.86,11.08,11.30,11.91,12.36,12.40,12.25,12.76,12.89,12.66,12.54,12.49,12.68,12.43,13.057.17 13.24 96.87% 2.89%
50东方日升
(300118)
12.27,11.93,11.92,12.31,12.39,12.47,12.65,12.45,12.24,12.20,12.10,12.11,11.17,12.29,12.93,12.95,12.88,12.45,12.11,11.74,11.80,11.74,11.65,11.70,11.85,11.62,11.83,12.04,12.02,12.00,12.11,12.00,13.20,13.67,13.45,13.51,13.60,13.40,13.39,13.80,13.88,13.91,13.43,14.00,13.85,14.28,13.87,14.09,15.50,17.05,15.97,16.28,16.40,16.01,15.88,16.05,15.41,15.69,15.80,16.449.69 18.08 80.41% 5.76%
51常熟汽饰
(603035)
9.30,9.26,9.48,9.69,9.54,9.69,9.49,9.60,9.54,9.60,10.03,9.94,10.17,9.99,10.08,9.96,9.98,9.95,10.19,10.51,10.45,10.04,9.63,9.75,9.85,10.29,10.66,10.75,10.44,10.33,10.19,10.11,10.20,10.70,11.28,11.27,12.22,12.00,12.25,13.28,13.17,12.84,12.73,12.91,13.00,13.81,13.92,15.00,14.88,15.98,16.18,16.00,17.20,16.64,17.30,16.98,16.47,16.65,16.39,16.888.28 17.83 90.01% 4.58%
52卫星石化
(002648)
13.53,13.27,13.92,13.76,13.77,14.04,14.10,13.88,13.29,13.21,13.13,13.18,13.04,13.90,13.91,13.93,14.10,13.86,14.44,14.23,14.29,14.44,14.86,14.81,15.33,15.18,15.13,15.06,15.09,15.26,14.72,14.79,15.93,16.48,16.23,16.07,16.30,15.97,15.73,15.95,15.72,15.93,15.89,16.50,16.35,17.09,17.30,17.20,17.22,16.80,16.97,16.88,17.21,16.91,16.95,17.06,17.29,17.18,16.74,17.638.53 17.63 100% 1.57%
53华天科技
(002185)
5.46,5.45,5.50,5.47,5.64,5.54,5.52,5.51,5.25,5.32,5.46,5.63,5.52,5.44,5.51,5.52,5.63,5.70,5.39,5.36,5.90,6.05,6.01,6.04,6.08,6.07,6.14,6.24,6.43,6.80,6.63,6.70,6.75,6.96,6.87,6.77,6.58,6.59,6.42,6.57,6.77,6.76,6.83,7.35,7.47,7.72,7.59,7.89,7.83,7.37,7.52,7.85,8.38,8.39,9.23,8.94,8.93,9.33,9.13,9.534.41 9.53 100% 9.16%
54欧菲光
(002456)
11.09,11.18,11.25,11.92,11.97,12.36,12.44,12.16,12.02,11.75,11.81,12.69,13.00,13.02,13.30,12.93,13.15,12.70,12.35,12.44,12.83,12.63,12.63,13.37,13.45,13.44,13.95,14.21,14.00,14.81,14.73,14.94,15.30,16.83,16.90,17.55,16.85,16.24,16.10,16.63,16.68,16.49,15.60,15.60,15.60,16.43,16.19,16.46,16.17,15.36,15.70,16.01,16.23,15.89,16.76,17.20,16.93,18.52,18.25,18.988.34 19.85 92.47% 7.66%
55飞凯材料
(300398)
12.84,12.58,12.90,12.78,12.68,12.78,13.12,12.85,12.62,12.67,12.60,12.76,12.47,12.51,12.72,13.08,13.06,12.78,12.87,12.90,12.90,12.91,13.03,13.05,13.09,13.16,13.26,13.21,13.05,13.05,13.20,13.61,13.73,14.08,14.01,14.01,13.99,13.66,13.87,14.67,14.75,15.58,15.12,14.90,14.95,15.22,15.17,15.45,15.30,14.63,14.99,14.80,15.41,15.71,15.65,16.24,16.00,16.26,16.25,16.9510.68 17.67 89.64% 5.32%
56鹏辉能源
(300438)
18.26,18.09,18.36,20.20,22.22,22.76,22.98,22.40,21.90,21.60,21.85,23.11,20.80,21.36,21.62,21.20,21.02,20.66,20.45,21.03,21.60,22.66,22.60,23.99,23.95,23.83,24.08,24.34,23.54,23.78,23.01,23.21,25.53,28.08,28.99,28.12,27.78,27.30,26.80,28.45,28.13,28.76,26.72,26.70,26.80,27.38,27.90,28.10,28.05,27.72,27.86,26.90,26.96,27.12,27.34,26.90,26.20,27.15,27.00,29.1115.91 29.25 98.96% 8.56%
57厚普股份
(300471)
9.28,9.10,9.30,9.56,9.45,9.11,9.54,9.38,8.82,8.92,8.61,8.66,8.80,8.79,9.04,8.86,9.00,8.76,8.59,8.46,8.45,8.46,8.75,8.65,8.95,8.82,8.89,8.84,8.85,8.91,9.04,8.71,8.73,8.95,9.11,9.27,9.58,9.21,8.93,9.20,9.14,9.51,9.21,9.12,9.10,9.33,9.38,9.55,9.61,9.49,9.60,9.33,9.37,9.71,9.49,10.44,10.90,10.55,10.24,10.653.55 12.52 79.11% 8.33%
58聚灿光电
(300708)
13.70,13.18,13.87,14.30,14.21,13.87,14.05,14.03,13.55,13.61,13.37,13.50,13.13,13.23,13.43,13.17,12.90,12.98,12.00,12.34,12.21,12.18,12.28,12.38,12.52,13.47,13.39,13.18,13.10,13.45,13.15,13.95,13.79,14.40,14.30,14.66,14.22,13.84,13.30,13.47,13.72,13.90,13.41,13.50,13.46,13.82,13.96,14.09,14.09,13.74,14.12,14.04,14.49,14.19,14.61,14.46,14.81,14.96,14.44,15.2310.68 22.88 37.3% 12.81%
59芒果超媒
(300413)
27.13,27.00,26.92,26.75,26.90,27.05,29.26,29.22,28.41,28.42,28.99,30.71,31.39,31.90,33.51,33.29,32.68,32.52,31.22,31.56,30.70,30.90,30.46,30.91,31.22,31.49,31.69,33.34,32.48,33.03,32.75,32.36,32.33,33.40,33.06,34.96,35.01,34.21,33.20,34.11,34.10,34.77,33.84,34.74,34.96,38.46,39.35,39.88,40.95,39.17,39.34,39.10,39.77,41.35,41.20,40.23,40.00,40.93,42.72,44.4010.38 44.4 100% 1.27%
60景嘉微
(300474)
57.25,54.85,54.33,57.30,60.19,60.98,61.63,58.90,55.99,54.60,55.70,56.39,58.70,58.82,59.45,57.11,62.45,60.44,54.59,54.20,59.58,59.50,57.00,62.70,65.00,66.88,66.30,67.47,65.75,70.80,68.16,67.38,68.96,71.05,68.92,67.03,65.81,63.57,57.21,58.65,60.50,60.60,58.32,59.04,58.58,60.43,59.07,59.05,58.99,57.91,59.44,60.21,64.49,62.67,63.56,64.80,63.98,66.25,66.10,69.2241.59 82 68.37% 6.77%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1亚振家居
(603389)
6.55,6.32,6.46,6.57,6.57,6.49,6.59,6.42,6.14,6.20,6.09,6.11,6.05,6.08,6.17,6.16,6.07,6.03,5.87,5.85,5.74,5.75,5.69,5.57,5.62,5.73,5.68,5.79,5.73,5.70,5.63,5.62,5.65,5.74,5.83,5.86,5.91,5.85,5.68,5.75,5.76,5.87,5.83,5.79,5.84,5.98,5.97,6.57,6.66,6.26,6.28,6.14,6.12,6.08,6.07,6.05,5.90,5.84,5.77,5.225.22 12.24 0% 3.4%
2亿通科技
(300211)
6.72,6.64,6.71,6.76,6.79,6.69,6.72,6.80,6.88,6.88,7.07,7.10,7.23,7.43,7.70,7.55,7.31,7.21,6.98,7.25,7.34,7.15,7.21,7.34,7.32,7.33,7.43,7.41,7.50,7.59,7.60,7.60,7.71,7.76,8.09,8.20,8.13,8.16,7.86,8.31,8.22,8.23,8.20,8.12,8.01,7.92,8.23,7.98,7.95,7.86,7.95,8.17,8.28,8.31,8.18,8.40,8.05,8.52,7.67,7.132.42 8.52 77.22% 9.73%
3祥源文化
(600576)
4.34,4.29,4.35,4.36,4.34,4.23,4.26,4.24,4.15,4.12,4.13,4.13,4.19,4.38,4.50,4.43,4.43,4.38,4.42,4.32,4.31,4.27,4.26,4.26,4.27,4.28,4.28,4.71,5.18,5.70,5.68,5.33,5.17,5.29,5.32,5.50,5.39,5.06,4.86,4.93,4.88,5.00,4.85,4.90,4.89,5.04,4.99,5.00,5.23,5.20,5.20,5.12,5.12,5.09,4.99,4.96,4.90,4.93,4.93,4.443.65 5.94 34.51% 3.58%
4中欣氟材
(002915)
26.47,25.75,26.16,26.17,26.20,26.59,26.50,26.69,25.55,25.92,25.50,25.51,25.11,24.74,25.57,25.71,25.52,24.94,24.11,24.29,24.01,23.97,24.89,25.58,25.44,25.89,25.95,26.16,26.01,26.07,25.77,26.10,26.31,26.80,26.93,26.68,26.74,26.13,25.38,26.88,27.34,28.52,27.57,26.93,26.79,27.00,27.77,27.62,27.77,26.58,26.96,26.79,27.65,27.62,27.20,28.24,28.00,28.14,27.24,25.7423.2 40.97 14.28% 9.97%
5天源迪科
(300047)
8.13,7.93,8.03,8.02,8.00,7.86,7.97,7.91,7.57,7.64,7.50,7.58,7.49,7.51,7.69,7.57,7.57,7.44,7.33,7.31,7.33,7.34,7.46,7.47,7.53,7.46,7.59,7.64,7.76,7.86,7.83,7.85,8.26,8.49,8.43,8.66,8.56,8.17,7.88,7.99,8.03,8.07,7.89,7.98,7.96,8.17,8.25,8.40,8.44,8.30,8.65,8.66,8.71,8.85,8.77,8.75,8.68,8.63,8.56,8.006.81 13.59 17.53% 9.81%
6仙坛股份
(002746)
18.59,18.29,17.92,17.69,18.07,17.37,17.70,17.18,16.83,16.92,16.81,16.62,15.76,15.86,16.02,15.89,15.93,15.60,15.49,15.99,15.72,15.72,15.78,15.99,15.97,15.84,15.92,16.20,16.13,15.68,15.43,15.35,15.49,15.58,15.94,15.85,15.95,16.10,15.35,15.53,15.74,15.65,15.60,15.45,15.57,15.92,15.88,15.75,16.90,16.34,16.43,16.15,16.31,16.36,16.30,16.28,16.14,16.22,15.60,14.7714.77 29.47 0% 4.12%
7富春股份
(300299)
5.38,5.17,5.30,5.34,5.29,5.15,5.15,5.07,4.78,4.75,4.62,4.67,4.62,4.71,4.94,4.87,4.88,4.81,4.72,4.81,4.74,4.66,4.68,4.66,4.75,4.74,4.79,4.83,4.82,4.87,4.87,4.88,4.92,5.01,5.07,5.17,5.21,5.05,4.87,4.96,5.07,5.06,5.00,4.94,4.89,5.08,5.14,5.22,5.36,5.10,5.23,5.13,5.07,5.05,4.98,4.92,4.84,4.77,4.70,4.354.35 10.7 0% 5.16%
8民和股份
(002234)
39.61,37.61,37.40,36.70,37.61,35.73,36.72,35.98,35.15,35.02,35.22,34.92,33.03,32.91,33.33,33.00,32.68,31.76,31.63,33.03,32.07,32.05,32.07,32.56,32.30,31.09,30.95,31.00,31.15,30.63,30.12,30.17,30.34,31.05,33.06,32.94,33.10,32.87,30.78,30.82,31.00,30.89,31.08,31.30,31.81,32.52,32.19,31.96,33.60,32.08,32.28,31.99,32.29,32.18,31.50,31.05,30.73,30.99,29.94,28.2517.58 49.38 33.55% 7.96%
9江泉实业
(600212)
4.17,4.06,4.07,3.99,3.95,3.85,4.01,3.92,4.31,4.42,4.14,4.03,3.86,3.92,3.94,4.02,4.00,3.98,4.38,4.29,4.10,4.51,4.92,4.59,4.57,4.48,4.49,4.65,4.61,4.59,4.54,4.62,4.54,4.52,4.53,4.56,4.50,4.36,4.14,4.19,4.18,4.16,4.16,4.10,4.13,4.23,4.25,4.22,4.25,4.10,4.18,4.16,4.12,4.11,4.02,4.03,4.00,3.92,3.88,3.712.86 5.52 32.01% 3.4%
10长城影视
(002071)
3.01,2.85,2.93,2.88,2.84,2.78,2.85,2.81,2.69,2.75,2.67,2.71,2.65,2.72,2.81,2.84,2.96,3.04,3.11,2.91,2.89,2.84,2.89,2.85,2.81,2.78,2.80,2.90,3.02,3.06,3.37,3.71,3.78,3.80,3.78,3.91,4.30,4.04,3.64,3.54,3.89,4.08,3.71,3.50,3.45,3.55,3.63,3.61,3.68,3.51,3.54,3.45,3.49,3.46,3.36,3.32,3.25,3.24,3.41,3.193.01 7.17 4.32% 3.33%
11东方金钰
(600086)
2.73,2.63,2.60,2.53,2.47,2.43,2.45,2.39,2.30,2.33,2.56,2.82,2.76,2.57,2.64,2.90,2.84,2.92,2.75,2.79,2.69,2.64,2.55,2.57,2.66,2.79,2.73,2.72,2.70,2.72,2.66,2.59,2.59,2.63,2.70,2.77,2.74,2.83,2.63,2.65,2.64,2.67,2.76,2.72,2.77,2.81,2.89,3.18,3.07,3.26,3.08,2.95,2.92,2.97,2.91,2.83,2.78,2.80,2.83,2.552.2 86.87 0.42% 1.96%
12*ST赫美
(002356)
1.75,1.66,1.62,1.61,1.63,1.65,1.61,1.64,1.58,1.55,1.55,1.63,1.63,1.60,1.68,1.71,1.69,1.72,1.77,1.86,1.90,2.00,2.10,2.03,2.13,2.22,2.11,2.05,2.15,2.12,2.07,2.06,2.10,2.10,2.09,2.07,2.13,2.24,2.35,2.47,2.40,2.38,2.31,2.19,2.20,2.21,2.32,2.27,2.38,2.40,2.52,2.65,2.52,2.39,2.45,2.33,2.22,2.24,2.13,2.051.5 34.98 1.63% 2.65%
13科陆电子
(002121)
4.35,4.20,4.33,4.26,4.23,4.16,4.20,4.33,4.14,4.11,4.15,4.11,4.05,4.08,4.17,4.13,4.20,4.14,4.12,4.14,4.11,4.07,4.07,4.06,4.10,4.17,4.16,4.15,4.18,4.17,4.23,4.17,4.18,4.22,4.30,4.32,4.65,4.46,4.43,4.44,4.40,4.41,4.38,4.27,4.28,4.36,4.36,4.44,4.49,4.54,4.53,4.45,4.53,4.44,4.38,4.32,4.29,4.25,4.09,3.903.9 48.89 0% 2.73%
14盛通股份
(002599)
4.25,4.16,4.18,4.15,4.13,4.10,4.07,4.07,3.96,4.01,4.05,4.02,3.97,3.97,4.10,4.08,4.07,4.07,4.12,4.04,4.06,3.99,4.02,4.03,4.06,4.06,4.08,4.11,4.10,4.15,4.13,4.07,4.10,4.15,4.19,4.28,4.71,5.05,4.63,4.80,4.62,4.59,4.75,4.84,4.71,4.71,4.65,4.62,4.82,4.66,4.76,4.94,4.94,4.84,5.06,5.30,5.17,5.14,4.99,4.713.81 6.04 40.38% 3.67%
15龙津药业
(002750)
13.49,13.38,13.67,13.58,13.69,13.22,13.27,13.07,12.58,12.65,12.35,12.30,13.08,12.71,12.89,13.13,14.44,13.90,13.18,12.86,12.76,12.92,12.80,12.17,12.26,12.25,12.28,12.37,12.86,12.59,12.36,12.40,12.44,12.81,13.06,12.77,14.05,14.15,12.74,12.52,12.70,12.62,12.45,12.45,12.87,13.00,12.99,13.04,13.28,13.40,13.55,13.39,13.47,13.47,13.23,12.95,12.93,13.34,13.85,12.716.6 26.77 30.29% 4.66%
16日出东方
(603366)
4.49,4.16,4.16,4.17,4.13,4.05,4.17,4.07,3.96,4.01,4.14,4.55,4.30,4.18,4.24,4.11,4.15,4.08,4.12,4.13,4.08,4.19,4.25,4.23,4.24,4.29,4.31,4.30,4.38,4.34,4.49,4.47,4.43,4.48,4.52,4.45,4.62,4.53,4.36,4.43,4.71,4.72,4.73,5.20,5.72,6.29,6.92,7.60,7.90,8.69,8.70,7.83,8.00,7.90,7.48,7.57,7.11,7.16,7.04,6.752.7 10.29 53.35% 5.71%
17美达股份
(000782)
3.52,3.48,3.50,3.48,3.48,3.35,3.35,3.34,3.23,3.26,3.22,3.25,3.23,3.24,3.28,3.26,3.35,3.31,3.34,3.31,3.29,3.62,3.98,3.79,3.86,3.73,3.72,3.70,3.82,3.80,3.69,3.59,3.64,3.67,3.66,3.69,3.72,3.59,3.48,3.52,3.48,3.49,3.45,3.49,3.49,3.54,3.53,3.56,3.65,3.60,3.62,3.58,3.60,3.61,3.55,3.45,3.42,3.43,3.77,3.523.22 6.61 8.85% 4.73%
18湘邮科技
(600476)
16.18,15.90,15.95,16.00,15.77,15.09,15.04,15.04,14.33,14.50,14.40,14.35,14.50,14.30,14.61,14.53,14.49,14.28,14.06,13.87,13.82,14.20,13.96,13.97,14.21,14.22,14.35,14.61,15.12,14.89,14.65,14.60,14.69,14.92,14.98,15.03,15.00,14.64,14.15,14.34,14.57,14.85,14.70,14.72,14.61,15.04,15.55,15.45,15.61,15.14,15.66,15.74,15.81,16.05,16.60,16.07,15.55,15.98,15.98,14.557.07 19.86 58.48% 6.1%
19扬帆新材
(300637)
11.94,11.91,12.03,11.96,11.86,11.50,11.69,11.66,11.17,11.19,11.47,11.58,11.58,11.49,11.59,11.68,11.83,11.88,11.93,11.83,12.02,12.05,11.89,11.66,11.67,11.88,11.92,11.90,11.98,11.89,11.68,11.49,11.73,11.73,11.84,12.23,12.16,11.83,11.51,11.79,12.20,12.60,12.39,12.44,12.51,12.47,12.39,12.63,12.76,12.43,12.55,12.41,12.45,12.46,12.20,12.74,12.85,12.90,12.98,12.057.5 15.86 54.46% 5.99%
20汇嘉时代
(603101)
6.20,6.57,6.49,6.39,6.40,6.29,6.39,6.37,6.42,6.78,6.89,6.86,6.69,6.70,6.93,6.94,7.07,7.20,7.63,7.82,8.05,7.87,8.03,8.02,8.05,7.99,7.78,7.67,7.72,8.06,8.87,9.76,9.44,9.25,9.14,9.18,9.01,8.50,8.63,8.59,8.94,8.94,9.17,8.94,8.95,9.23,9.14,9.07,8.98,8.51,8.63,8.90,8.99,9.11,9.05,8.87,8.81,8.71,8.42,8.015.24 10.42 53.44% 1.08%
21天翔环境
(300362)
3.11,3.08,3.16,3.08,3.04,3.16,3.12,3.09,3.16,3.18,3.10,3.10,2.98,3.02,3.07,3.01,3.03,3.01,2.91,2.84,2.72,2.71,2.71,2.71,2.74,2.71,2.72,2.74,2.69,2.67,2.69,2.59,2.63,2.67,2.74,3.00,2.91,2.91,2.69,2.77,2.77,2.74,2.71,2.70,2.69,2.79,2.83,2.82,2.89,2.81,2.84,2.86,2.80,2.80,2.70,2.64,2.62,2.64,2.58,2.452.45 9.16 0% 2.96%
22金圆股份
(000546)
10.41,11.11,11.05,11.65,11.48,11.63,11.40,11.22,11.15,11.32,11.40,11.39,11.34,11.34,11.34,10.95,10.95,10.80,10.77,10.65,10.66,10.43,10.49,10.49,10.46,10.50,10.79,11.03,11.08,10.95,10.67,10.54,10.51,10.53,10.93,10.70,10.51,10.49,10.29,10.13,10.05,10.01,10.21,10.19,10.10,10.23,10.14,10.13,10.20,9.97,10.06,10.03,9.91,10.46,10.29,10.19,10.09,10.16,9.94,9.638.34 11.83 37.07% 1.28%
23四创电子
(600990)
46.12,45.67,45.96,46.30,46.15,47.41,46.89,46.56,44.90,44.04,43.44,44.02,42.84,43.04,43.80,42.47,43.49,42.92,42.01,42.00,42.02,41.61,41.80,42.03,43.06,44.60,44.95,44.95,44.51,44.47,44.22,44.60,44.65,45.74,46.89,46.65,46.20,45.35,44.39,44.58,44.72,45.20,44.43,44.51,44.58,45.35,47.08,50.05,49.37,49.66,49.81,49.81,49.60,49.22,48.82,48.66,47.87,48.30,48.23,44.8531.14 62.33 43.97% 3.94%
24银禧科技
(300221)
5.21,5.08,5.14,5.09,5.07,5.01,5.01,4.94,4.77,4.68,4.66,4.67,4.49,4.46,4.60,4.52,4.97,5.47,6.02,5.52,5.63,5.69,6.26,6.20,6.08,5.83,5.83,6.09,6.50,6.56,6.36,6.14,6.11,6.30,6.39,6.15,6.77,6.36,5.93,6.07,5.98,5.97,5.79,5.67,5.71,5.83,5.86,6.01,6.02,6.18,6.26,6.30,6.28,6.47,6.35,6.44,6.10,6.53,6.07,5.813.7 8.33 45.6% 6.25%
25金贵银业
(002716)
2.76,2.62,2.58,2.45,2.57,2.70,2.62,2.49,2.37,2.34,2.46,2.35,2.34,2.30,2.34,2.38,2.34,2.35,2.37,2.38,2.50,2.42,2.37,2.31,2.39,2.43,2.39,2.39,2.38,2.40,2.38,2.39,2.39,2.39,2.44,2.56,2.69,2.61,2.67,2.80,2.93,3.08,3.07,2.92,2.87,2.87,3.01,3.16,3.09,3.24,3.08,2.98,2.95,2.97,2.82,2.69,2.70,2.58,2.57,2.462.46 13.09 0% 4.16%
26宜华健康
(000150)
5.05,4.97,5.06,5.03,4.99,4.80,5.28,5.22,4.93,5.42,5.67,5.61,5.70,5.67,5.65,5.77,5.94,5.50,5.05,5.08,4.95,5.00,5.10,5.05,5.01,4.96,5.00,5.00,5.03,5.00,4.93,4.81,4.82,4.91,5.00,5.06,5.08,4.96,4.84,4.88,4.84,4.86,4.80,4.73,4.79,4.86,4.97,4.92,4.98,4.91,4.98,4.95,4.94,5.03,4.91,4.82,4.80,4.82,4.98,4.713.83 18.15 6.12% 2.9%
27园城黄金
(600766)
7.79,7.67,7.80,7.80,7.66,7.42,7.20,7.33,7.05,6.93,7.24,7.12,7.00,7.01,7.15,7.30,7.15,7.14,7.08,7.21,7.11,7.02,6.94,6.92,6.97,7.19,7.15,7.18,7.14,7.20,7.35,7.32,7.23,7.26,7.57,7.71,7.60,7.60,7.40,7.43,7.44,7.45,7.46,7.36,7.45,7.53,7.80,8.58,8.36,9.20,8.60,8.28,8.17,8.22,8.08,7.94,7.98,7.91,8.12,7.726.83 18.54 7.6% 5.35%
28凯撒旅游
(000796)
6.32,6.48,6.51,6.75,7.10,6.90,6.78,7.30,7.39,7.47,7.40,7.36,7.12,7.04,7.74,7.73,8.04,8.28,8.16,8.11,8.10,8.10,7.90,7.81,7.84,7.78,8.05,8.03,8.16,8.09,7.97,8.12,8.02,8.01,8.14,8.16,8.42,8.88,8.72,8.71,8.68,8.84,9.09,9.15,9.11,9.15,9.02,8.90,9.20,9.41,9.37,9.40,9.47,9.20,9.09,9.11,8.96,8.89,8.32,7.985.54 27.58 11.08% 1.59%
29益生股份
(002458)
35.70,32.71,34.00,34.36,34.71,33.08,33.94,32.81,33.08,32.55,32.24,31.13,29.50,29.95,30.08,29.60,29.38,28.57,28.48,30.80,29.35,29.37,28.76,29.55,29.67,29.17,29.30,29.78,30.26,29.49,28.03,27.88,28.12,28.45,29.52,29.26,29.42,29.57,27.63,27.66,27.75,27.51,27.76,27.77,28.35,29.33,28.92,28.88,31.77,30.73,30.81,30.03,30.74,30.99,30.48,29.71,29.45,29.54,28.27,26.889.13 36.26 65.42% 7.64%
30恒康医疗
(002219)
2.53,2.50,2.51,2.52,2.52,2.47,2.45,2.41,2.30,2.30,2.32,2.33,2.29,2.30,2.35,2.40,2.35,2.34,2.37,2.36,2.32,2.30,2.31,2.30,2.35,2.33,2.35,2.38,2.40,2.41,2.38,2.37,2.38,2.40,2.44,2.43,2.47,2.41,2.33,2.36,2.35,2.37,2.36,2.35,2.39,2.43,2.43,2.45,2.50,2.48,2.51,2.48,2.45,2.45,2.39,2.34,2.34,2.36,2.60,2.432.29 23.84 0.65% 3.41%
31航天动力
(600343)
9.16,9.05,9.18,9.13,9.12,9.22,9.13,9.08,8.88,8.85,8.78,8.77,8.64,8.67,8.82,8.67,8.79,8.89,8.77,8.78,8.76,8.68,8.79,8.79,8.90,8.92,8.98,8.95,8.86,8.77,8.75,8.73,8.82,9.03,9.27,9.21,9.25,9.05,9.00,9.07,9.05,9.10,9.19,9.21,9.15,9.24,9.44,9.58,9.49,9.74,9.51,9.32,9.32,9.32,9.20,9.26,9.26,9.58,9.33,8.857.38 11.9 32.49% 2.23%
32兴民智通
(002355)
6.26,6.17,6.24,6.50,6.47,6.45,6.48,6.46,6.20,6.25,6.17,6.24,6.04,6.10,6.19,6.18,6.16,6.12,6.15,6.09,5.85,5.72,5.63,5.85,6.21,6.24,6.21,6.15,6.17,6.25,6.24,6.13,6.35,6.75,6.82,6.66,7.16,7.01,6.87,6.95,6.91,6.92,6.88,6.89,6.76,6.85,6.84,6.90,6.97,6.92,6.91,6.82,6.99,6.92,6.84,6.78,6.77,6.77,6.67,6.396.03 13.14 5.08% 1.66%
33美诺华
(603538)
22.61,22.60,22.71,22.77,24.28,24.30,24.78,24.06,23.80,23.43,23.61,24.00,23.12,24.24,24.40,24.46,24.29,23.76,24.11,24.76,24.85,25.69,25.40,25.13,26.38,26.54,26.15,26.70,26.80,26.47,25.70,25.62,26.26,26.22,26.11,26.68,26.50,25.06,24.35,24.70,24.54,24.45,24.63,24.28,24.69,24.90,24.76,24.88,25.39,25.04,25.85,25.85,26.05,26.26,25.80,25.60,25.08,25.49,25.60,24.4114.01 28.11 73.75% 7.04%
34百利科技
(603959)
9.16,9.22,9.73,9.26,9.10,8.86,9.02,8.94,8.62,8.61,8.57,8.39,8.19,8.46,8.60,8.49,8.45,8.27,8.25,8.18,8.20,8.06,8.10,8.05,8.11,8.20,8.44,9.06,8.76,8.62,8.59,8.61,8.75,9.00,8.89,8.79,8.93,8.73,8.31,8.60,8.79,8.72,9.41,9.55,10.10,10.32,10.25,10.23,10.24,9.87,9.83,9.65,9.73,10.29,9.97,10.29,10.27,9.97,9.85,9.465.47 13 52.99% 1.98%
35三友化工
(600409)
5.22,5.16,5.21,5.17,5.47,5.45,5.51,5.46,5.37,5.34,5.27,5.27,5.37,5.64,5.69,5.60,5.67,5.67,5.72,5.68,5.63,5.52,5.60,5.64,5.63,5.59,5.70,5.73,5.65,5.81,5.74,5.72,5.90,5.99,5.98,6.01,5.92,5.90,5.77,5.91,5.86,6.01,6.14,6.28,6.32,6.42,6.34,6.26,6.29,6.13,6.18,6.28,6.27,6.26,6.48,6.49,6.35,6.44,6.32,6.134.18 6.64 79.14% 1.63%
36熊猫金控
(600599)
9.10,9.16,9.45,9.49,9.47,9.18,9.17,9.14,8.70,9.57,10.01,9.72,9.13,9.35,10.29,10.03,10.18,9.87,10.41,10.19,10.05,9.71,9.70,9.44,9.46,9.38,9.42,9.31,9.41,9.49,9.32,9.46,10.41,11.09,11.56,11.15,11.22,11.00,11.38,11.15,10.91,10.90,10.70,10.38,10.52,11.57,11.22,11.32,11.30,10.99,11.12,10.91,10.92,10.87,10.95,10.72,10.77,10.83,10.66,10.435.54 14.71 53.34% 1.9%
37盛达矿业
(000603)
13.49,13.38,13.88,13.67,13.21,12.42,12.47,12.24,11.87,11.65,12.10,12.06,11.68,11.81,12.03,12.28,12.14,12.16,11.95,12.21,12.17,12.04,11.95,11.90,12.11,13.32,13.53,13.33,13.36,13.15,13.24,13.35,13.20,13.42,13.96,13.91,13.63,13.51,13.56,14.04,14.10,14.43,14.59,14.61,14.99,14.89,15.17,15.49,14.93,14.97,14.12,14.07,14.07,13.94,13.66,13.56,13.71,13.79,13.66,13.049.19 16.9 49.97% 2.26%
38康盛股份
(002418)
2.53,2.46,2.71,2.81,2.77,2.86,2.81,2.77,2.61,2.87,3.02,3.02,2.89,2.91,3.04,3.34,3.67,3.65,3.29,2.99,2.82,2.85,2.98,2.86,2.88,2.80,2.78,2.75,2.78,2.79,2.85,2.79,2.78,2.78,2.82,2.86,2.97,2.92,2.82,2.97,2.89,2.87,2.93,2.87,2.86,2.88,2.89,2.92,2.97,2.95,2.97,2.92,2.89,2.86,2.85,2.76,2.76,2.74,2.67,2.542.26 6.07 7.26% 2.96%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册