基于相似走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2020/11/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1三湘印象
(000863)
4.23,4.19,4.17,4.14,4.11,4.10,4.13,4.14,4.13,4.03,4.08,4.05,4.06,4.03,4.06,4.08,4.03,3.97,3.95,3.82,3.72,3.70,3.73,3.81,3.94,4.07,4.11,4.10,4.15,4.19,4.26,4.24,4.26,4.20,4.24,4.40,4.44,4.39,4.40,4.46,4.35,4.30,4.27,4.29,4.43,4.46,4.48,4.45,4.47,4.54,4.59,4.55,4.51,4.40,4.45,4.48,4.48,4.40,4.59,4.993.32 4.99 100% 2.38%
2银鸽投资
(600069)
3好当家
(600467)
2.97,2.96,2.95,3.00,2.93,2.91,2.84,2.91,2.96,2.85,2.84,2.83,2.83,2.83,2.81,2.85,2.85,2.79,2.79,2.68,2.64,2.63,2.64,2.64,2.70,2.76,2.79,2.78,2.73,2.73,2.72,2.71,2.67,2.65,2.63,2.63,2.60,2.59,2.60,2.50,2.45,2.52,2.49,2.53,2.50,2.60,2.64,2.70,2.87,2.72,2.83,2.77,2.79,2.75,2.76,2.79,2.76,2.69,2.68,2.882.01 3.32 66.59% 5.78%
4大湖股份
(600257)
4.80,4.76,4.70,4.76,4.66,4.60,4.50,4.53,4.53,4.40,4.38,4.46,4.46,4.54,4.47,4.52,4.60,4.42,4.39,4.22,4.18,4.10,4.12,4.09,4.19,4.28,4.25,4.18,4.13,4.22,4.22,4.22,4.16,4.12,4.10,3.90,3.86,3.92,3.91,3.75,3.67,3.86,3.80,3.90,3.82,3.91,4.00,4.20,4.62,4.36,4.47,4.64,4.64,4.63,4.87,4.93,4.80,4.46,4.42,4.863.16 5.02 91.35% 9.6%
5电子城
(600658)
6.26,6.21,6.19,6.13,6.08,5.92,5.89,5.88,5.90,5.91,5.84,5.75,5.63,5.59,5.63,5.76,5.74,5.67,5.70,5.62,5.52,5.39,5.41,5.44,5.57,5.68,5.64,5.53,5.51,5.48,5.43,5.46,5.39,5.25,5.18,5.11,5.14,5.20,5.27,5.80,6.07,5.89,5.73,5.83,5.68,5.77,5.77,5.89,5.83,5.70,5.73,5.63,5.62,5.52,5.61,5.64,5.96,5.85,5.81,6.273.95 7.06 74.71% 3.67%
6中水渔业
(000798)
7.55,7.51,7.46,7.48,7.19,7.28,6.99,6.91,6.82,6.89,6.72,6.77,6.75,6.85,6.68,6.79,6.95,6.77,6.80,6.64,6.51,6.38,6.44,6.30,6.59,6.75,6.60,6.47,6.33,6.37,6.32,6.33,6.22,6.13,6.06,6.03,6.05,6.03,6.01,5.76,5.71,6.03,5.90,6.02,5.95,6.07,6.05,6.20,6.56,6.27,6.30,6.17,6.13,6.16,6.20,6.20,6.15,6.02,6.09,6.704.84 9.59 39.21% 2.89%
7獐子岛
(002069)
4.62,4.61,4.62,4.57,4.42,4.45,4.29,4.29,4.08,3.99,4.01,3.86,3.78,4.16,4.58,4.35,4.16,4.11,4.04,3.88,3.85,3.99,3.86,3.78,3.96,4.06,4.09,3.96,3.96,3.89,3.83,3.93,3.83,3.81,3.71,3.73,3.73,3.67,3.60,3.42,3.44,3.78,3.62,3.69,3.64,3.73,3.91,3.90,4.08,3.91,3.95,3.91,3.83,3.69,3.75,3.80,3.79,3.69,3.73,4.102.17 6.26 47.14% 4.86%
8开创国际
(600097)
10.40,10.37,10.41,10.40,10.24,10.12,10.10,10.17,10.07,9.86,9.90,9.87,9.80,9.76,9.72,9.86,9.91,9.75,9.87,9.80,9.60,9.41,9.49,9.38,9.55,9.70,9.67,9.60,9.53,9.54,9.48,9.41,9.39,9.38,9.29,9.24,9.15,9.19,9.15,9.14,8.97,9.20,9.18,9.28,9.22,9.34,9.34,9.34,9.61,9.40,9.53,9.52,9.60,9.57,9.51,9.55,9.49,9.43,9.46,10.098.46 11.75 49.46% 4.43%
9诚益通
(300430)
8.77,8.60,8.61,9.04,9.04,9.35,9.50,9.84,9.44,8.40,8.48,8.96,9.01,8.79,8.90,8.91,8.75,8.56,8.85,9.04,8.74,9.06,9.30,8.95,9.48,10.02,10.97,10.81,10.44,10.74,10.58,10.87,10.56,10.34,9.95,10.14,10.31,10.25,11.17,11.28,11.85,12.32,11.59,12.25,11.56,12.00,12.27,10.63,10.43,10.17,9.96,10.13,10.22,10.73,10.93,10.49,11.38,11.29,10.92,11.826.77 12.32 90.99% 7.38%
10展鹏科技
(603488)
12.54,13.15,11.85,11.90,11.16,10.77,10.35,10.46,9.98,9.60,9.77,10.11,10.08,10.14,10.13,10.37,10.06,9.95,9.92,9.69,9.54,9.48,9.46,9.51,9.96,10.22,10.09,9.92,9.82,9.70,9.52,9.52,9.44,9.50,10.00,9.73,10.12,9.98,10.01,10.08,10.30,10.13,10.08,10.19,9.95,10.05,9.95,10.18,10.92,10.51,10.65,10.76,10.59,10.98,10.86,10.72,10.65,10.44,10.88,11.495.3 13.15 78.86% 4.03%
11佳沃股份
(300268)
13.17,12.75,12.72,14.27,13.58,13.73,14.00,14.60,13.95,12.62,13.06,13.58,13.25,13.09,12.71,12.68,12.50,12.13,12.33,11.79,11.43,11.25,11.44,11.54,11.79,12.19,13.02,13.01,12.55,12.69,12.38,12.77,12.89,12.78,12.70,12.87,12.82,13.00,13.41,13.14,13.10,12.94,12.56,12.81,12.26,12.06,13.22,12.99,13.71,13.32,13.08,12.83,13.55,13.60,13.90,13.76,13.70,13.35,13.06,14.0510.34 15.59 70.69% 6.78%
12长城军工
(601606)
15.84,16.22,16.91,16.48,16.90,16.51,15.47,15.60,16.25,15.12,14.67,14.55,14.64,14.09,13.82,14.05,14.68,14.32,14.17,13.73,14.05,13.82,14.24,14.40,14.62,14.85,14.69,14.49,14.21,14.15,14.20,14.10,13.78,13.55,13.32,13.35,13.69,13.28,12.98,12.35,11.81,12.29,12.27,12.31,12.12,12.32,12.21,12.01,11.95,12.10,12.13,11.88,11.96,12.48,12.62,12.43,12.48,12.08,12.32,13.158.38 18.79 45.84% 12.17%
13安达维尔
(300719)
17.02,17.05,19.09,18.79,17.95,18.12,17.65,17.80,18.65,15.90,17.13,18.30,18.12,17.36,16.83,17.55,21.06,24.75,22.41,20.85,23.30,22.58,26.49,26.40,27.43,29.25,28.65,26.89,23.64,24.54,25.75,24.90,24.07,23.00,22.60,22.64,23.76,24.98,23.91,25.72,25.72,24.85,23.32,23.10,21.38,21.99,20.95,19.81,19.42,19.78,19.26,18.57,18.49,20.86,19.84,20.23,20.33,19.43,20.98,22.339.74 30.76 59.91% 20%
14林海股份
(600099)
7.64,7.54,7.68,7.72,7.51,7.52,7.48,7.65,7.42,7.10,7.13,7.20,7.03,6.95,7.09,7.15,7.03,6.87,6.99,6.74,6.76,6.67,6.81,6.76,6.83,6.99,7.04,6.94,6.95,6.98,7.01,7.12,7.10,7.10,7.01,7.01,6.93,6.82,6.88,6.84,6.70,6.74,6.75,6.96,6.89,7.03,6.99,6.85,6.91,6.98,7.07,6.97,7.16,7.23,7.28,7.24,7.29,7.22,7.33,7.815.36 7.81 100% 6.56%
15红旗连锁
(002697)
9.01,8.98,8.84,8.87,8.74,8.53,8.57,8.50,8.33,8.09,8.24,8.28,8.25,8.18,8.13,8.39,8.47,8.40,8.35,8.25,8.36,8.64,8.51,8.52,8.63,9.04,8.88,8.70,8.63,8.63,8.50,8.30,8.15,8.19,8.13,8.11,8.08,8.01,7.87,7.78,7.30,7.40,7.15,7.40,7.30,7.40,7.26,7.16,7.15,7.05,7.15,7.08,7.09,7.00,7.06,7.14,7.07,6.97,6.90,7.346.72 13.29 9.41% 3.82%
16山推股份
(000680)
3.84,3.81,3.81,3.89,3.83,3.81,3.77,3.88,3.92,3.80,3.80,3.80,3.80,3.79,3.80,3.90,3.90,3.81,3.82,3.71,3.68,3.65,3.67,3.64,3.72,3.84,3.81,3.76,3.80,3.78,3.72,3.76,3.71,3.68,3.66,3.62,3.63,3.61,3.59,3.53,3.40,3.46,3.47,3.50,3.50,3.55,3.60,3.61,3.57,3.55,3.62,3.61,3.63,3.61,3.64,3.69,3.66,3.59,3.57,3.852.97 4.11 77.51% 8.87%
17火炬电子
(603678)
41.14,42.10,42.61,41.06,40.32,40.02,38.50,38.17,37.60,36.72,37.26,36.74,38.06,38.33,42.16,43.45,44.72,44.75,45.94,45.59,46.03,45.84,46.34,46.12,46.90,46.30,47.32,48.47,47.50,47.00,45.86,46.80,45.00,44.49,42.46,46.05,47.48,48.00,48.01,48.19,47.15,48.35,52.10,50.91,49.84,49.46,47.32,46.13,46.40,48.36,47.17,46.80,45.73,49.90,49.70,49.96,50.50,47.00,46.89,49.2220.08 52.1 91.01% 2.11%
18北方股份
(600262)
19.24,18.92,18.74,19.20,18.80,18.90,18.36,18.31,18.00,17.20,17.60,17.73,17.47,17.40,17.75,18.31,18.50,18.03,17.96,17.70,17.53,17.46,17.54,17.56,17.79,18.12,18.02,17.80,18.12,18.24,18.13,18.08,18.06,18.17,17.80,17.29,17.10,16.92,16.99,16.87,16.98,17.07,17.00,17.29,17.70,17.67,17.50,17.22,17.05,17.13,17.45,17.62,17.65,17.88,17.65,18.19,18.01,18.01,18.02,18.8514.76 22.75 51.17% 1.31%
19无锡银行
(600908)
5.95,5.86,5.87,5.81,5.82,5.79,5.70,5.77,5.79,5.75,5.65,5.66,5.63,5.65,5.63,5.87,5.86,5.76,5.70,5.63,5.66,5.64,5.63,5.53,5.58,5.77,5.73,5.74,5.85,6.00,5.97,5.91,6.00,5.91,6.13,5.97,5.85,5.70,5.69,5.55,5.59,5.68,5.65,5.64,5.61,5.72,5.68,5.69,5.61,5.58,5.63,5.66,5.70,5.73,5.68,5.75,5.71,5.72,5.76,6.054.63 6.91 62.24% 2.72%
20长江证券
(000783)
8.61,8.53,8.55,8.58,8.51,8.43,8.16,8.32,8.14,7.90,7.97,7.99,8.00,7.97,7.89,8.19,8.15,8.17,8.09,8.00,8.10,8.13,8.13,8.02,8.14,8.47,8.34,8.22,8.21,8.22,8.18,8.15,8.06,8.11,8.02,7.94,7.88,7.87,7.89,7.53,7.71,8.26,8.08,8.19,8.25,8.47,8.48,8.36,8.58,8.37,8.65,8.62,8.65,8.70,8.58,8.76,8.70,8.59,8.51,9.035.91 9.92 77.88% 2.49%
21中通客车
(000957)
7.50,7.41,7.50,7.41,7.39,7.34,7.32,7.47,7.42,7.18,7.19,7.20,7.17,7.29,7.71,8.04,8.13,7.98,8.03,7.74,7.59,7.20,7.15,7.08,7.66,7.73,7.75,7.83,7.68,7.52,7.33,7.56,7.47,7.39,7.23,7.21,7.22,7.29,7.13,6.76,6.79,6.87,7.37,8.01,7.94,7.84,7.65,7.50,7.41,7.52,7.32,7.52,7.69,7.39,8.13,8.38,8.19,8.31,7.99,8.555.95 9.91 65.65% 9.68%
22三维工程
(002469)
5.24,5.28,5.25,5.21,5.26,5.20,5.31,5.23,5.28,5.56,5.55,5.56,5.51,5.31,5.38,5.28,5.36,5.28,5.24,5.23,5.01,4.99,4.96,5.02,5.09,5.15,5.21,5.27,5.27,5.25,5.17,5.25,5.29,5.28,5.24,5.34,5.41,5.55,5.25,5.03,5.08,5.11,5.09,5.14,5.18,5.19,5.12,5.16,5.11,5.13,5.31,5.38,5.41,5.78,5.69,5.75,5.90,5.80,5.68,5.943.58 6.79 73.65% 2.48%
23中国科传
(601858)
9.82,10.47,11.13,11.08,11.55,11.30,10.83,10.95,10.54,10.43,10.94,10.93,10.69,10.81,11.42,11.40,11.23,11.11,11.52,11.06,10.74,11.19,11.10,10.55,11.19,11.36,11.27,11.18,11.38,10.90,11.99,12.18,11.89,11.36,11.03,10.82,10.94,10.82,10.85,10.70,10.16,10.39,10.14,10.42,10.32,10.45,10.40,10.09,10.16,10.15,10.18,10.04,10.01,10.09,10.27,10.12,10.10,10.00,10.03,10.588.18 11.97 63.34% 1.32%
24中文在线
(300364)
8.69,8.71,8.49,9.07,8.97,9.07,9.16,9.41,8.50,7.10,7.22,8.08,7.99,7.79,7.90,7.80,7.79,7.50,7.42,7.17,7.22,7.04,7.11,7.15,7.31,7.56,7.62,7.40,7.22,7.35,7.19,7.31,7.35,7.39,7.38,7.45,7.32,7.22,7.09,6.70,6.59,6.73,6.53,7.29,7.92,7.85,7.50,7.25,7.44,7.11,7.12,7.00,7.03,7.04,7.05,7.26,7.27,7.10,7.56,7.953.23 10.4 65.82% 6.55%
25三一重工
(600031)
22.35,22.14,22.20,23.21,23.78,23.18,22.41,23.38,22.39,22.86,23.07,22.94,24.02,24.05,25.06,25.20,25.22,24.73,25.00,24.61,24.28,24.75,24.74,24.89,25.58,27.44,27.65,27.51,27.47,27.29,26.99,27.16,27.12,26.53,24.78,25.05,25.32,25.34,26.12,25.95,26.20,25.27,25.68,26.74,27.49,27.54,27.32,28.31,28.70,28.16,28.30,28.26,27.50,27.89,28.92,30.10,30.11,29.32,29.61,31.1114.16 31.11 100% 1.38%
26尚品宅配
(300616)
61.10,62.19,63.60,62.85,63.55,63.52,63.10,61.66,60.16,62.40,62.65,63.75,64.68,64.99,64.37,63.30,61.91,61.97,61.32,59.99,61.12,61.24,61.26,60.80,62.65,63.25,61.55,61.65,60.33,58.44,60.10,61.37,59.94,59.54,59.38,60.70,59.40,63.28,63.88,62.39,62.65,63.63,63.64,62.93,63.27,63.00,61.78,60.16,60.72,60.90,59.71,60.75,61.69,63.39,62.32,63.16,65.15,64.36,65.01,68.3558.43 75.94 56.65% 1.87%
27神剑股份
(002361)
5.23,5.20,5.33,5.29,5.17,5.12,5.01,5.13,5.17,4.88,4.98,5.02,4.95,4.89,4.86,4.91,4.96,4.85,4.88,4.70,4.65,4.76,4.80,4.71,4.90,4.99,4.94,4.86,4.93,4.90,4.87,4.83,4.79,4.82,4.75,4.70,4.66,4.58,4.53,4.39,4.33,4.46,4.45,4.53,4.45,4.55,4.51,4.47,4.47,4.53,4.63,4.60,4.65,4.71,4.72,4.72,4.67,4.59,4.59,4.823.79 6.28 41.41% 2.86%
28中国人保
(601319)
7.33,7.22,7.25,7.19,7.16,7.08,7.01,7.15,7.04,7.05,6.89,6.85,6.87,6.85,6.78,7.17,7.00,6.90,6.86,6.84,6.85,6.82,6.84,6.77,6.86,7.05,6.98,6.91,6.96,7.01,7.03,7.00,7.11,7.04,7.15,7.00,6.91,6.85,6.81,6.63,6.50,6.58,6.52,6.58,6.59,6.74,6.67,6.62,6.57,6.50,6.59,6.56,6.64,6.67,6.62,6.67,6.63,6.69,6.80,6.986 8.26 43.26% 2.27%
29海欣食品
(002702)
11.40,11.69,11.48,11.20,10.96,10.47,10.02,9.94,9.16,9.20,9.35,9.20,9.78,9.52,9.26,9.43,9.55,9.24,9.36,9.03,9.19,8.93,8.81,8.74,9.17,9.74,9.80,9.72,9.40,9.41,9.08,9.16,8.98,8.83,8.46,8.30,8.46,8.16,8.18,7.86,7.85,8.00,8.09,8.34,8.37,8.49,8.53,8.50,8.54,8.45,8.20,8.00,8.80,8.48,8.85,9.15,8.98,8.69,8.56,9.053.6 12.44 61.63% 9.23%
30泰禾集团
(000732)
5.12,5.16,5.20,5.12,5.07,5.14,5.41,5.34,5.29,5.08,5.10,5.07,5.03,5.04,5.09,5.21,5.13,5.01,5.00,4.90,4.41,4.57,4.50,4.32,4.42,4.58,4.50,4.37,4.24,4.16,4.13,4.13,4.09,4.11,4.10,4.14,4.11,4.07,3.89,3.75,3.79,3.79,3.73,3.75,3.70,3.82,3.75,3.73,3.91,3.91,3.90,3.93,3.98,3.91,3.91,3.90,3.88,3.80,3.73,3.943.7 7.21 6.84% 2.24%
31老百姓
(603883)
87.00,88.92,89.88,90.80,86.62,87.94,83.74,83.06,79.05,79.81,81.54,81.20,82.00,81.51,78.75,81.00,81.23,81.68,85.00,83.52,84.03,82.01,81.13,82.98,81.86,80.85,84.20,83.86,80.70,79.48,75.57,75.33,73.60,73.95,69.87,70.56,73.41,72.49,73.87,71.53,72.60,70.77,71.39,72.32,70.35,71.91,70.82,69.95,70.48,70.80,69.98,67.21,66.78,67.10,69.40,69.03,68.24,67.00,69.31,72.6944.06 90.79 61.26% 1.28%
32巨星科技
(002444)
23.24,21.72,22.00,21.30,20.73,20.63,20.50,20.27,19.34,18.89,19.77,19.85,19.89,20.20,19.81,20.29,20.05,20.24,20.17,19.62,19.83,20.41,19.35,19.78,20.56,20.78,20.62,21.20,20.98,20.67,21.67,21.86,22.28,22.69,22.72,24.41,24.76,26.61,26.83,25.90,27.18,25.97,25.55,28.11,28.66,29.18,26.26,26.37,27.58,27.43,26.30,26.38,26.50,28.58,28.57,28.62,28.58,27.01,26.85,27.999.19 29.18 94.03% 1.46%
33全聚德
(002186)
11.60,11.60,11.58,11.28,11.13,11.24,11.05,11.17,10.99,10.80,11.09,11.03,11.38,11.29,11.30,11.46,11.30,11.07,11.18,10.77,10.90,10.65,10.76,10.50,10.69,10.94,10.89,10.71,10.46,10.48,10.57,10.61,10.58,10.55,10.51,10.20,10.11,10.09,10.12,9.88,9.57,10.25,9.91,10.43,10.43,10.44,10.45,10.23,10.74,10.89,11.20,11.50,11.45,11.34,11.29,11.03,10.96,10.80,10.83,11.528.4 13.07 66.76% 1.68%
34鞍钢股份
(000898)
2.72,2.69,2.70,2.68,2.68,2.67,2.67,2.71,2.80,2.70,2.68,2.68,2.67,2.67,2.67,2.72,2.71,2.67,2.66,2.61,2.60,2.59,2.61,2.59,2.63,2.66,2.64,2.62,2.69,2.69,2.67,2.66,2.65,2.64,2.66,2.70,2.75,2.73,2.69,2.64,2.69,2.70,2.69,2.78,2.84,2.90,2.86,2.89,2.88,2.87,2.98,2.97,3.00,2.94,2.98,3.02,3.02,3.04,3.10,3.252.37 3.28 96.73% 1.38%
35紫金银行
(601860)
4.41,4.35,4.33,4.30,4.30,4.27,4.23,4.28,4.26,4.18,4.16,4.20,4.18,4.17,4.18,4.27,4.23,4.23,4.21,4.16,4.15,4.13,4.14,4.06,4.12,4.22,4.18,4.17,4.18,4.23,4.19,4.14,4.17,4.14,4.14,4.11,4.07,4.03,4.00,3.94,3.92,3.98,3.99,4.01,4.00,4.06,4.02,4.01,3.99,3.96,4.00,4.01,4.06,4.07,4.03,4.08,4.05,4.04,4.04,4.303.89 6.07 18.81% 5.47%
36正虹科技
(000702)
6.45,6.42,6.30,6.37,6.19,6.05,5.96,6.11,6.02,5.66,5.69,5.82,5.75,5.66,5.72,5.76,5.73,5.63,5.69,5.50,5.50,5.39,5.50,5.44,5.62,5.73,5.74,5.66,5.55,5.57,5.50,5.56,5.43,5.44,5.38,5.38,5.41,5.39,5.35,5.16,5.16,5.29,5.24,5.33,5.24,5.35,5.30,5.27,5.30,5.31,5.39,5.37,5.42,5.45,5.45,5.50,5.44,5.34,5.35,5.604.54 6.7 49.08% 5.24%
37万丰奥威
(002085)
6.81,6.87,6.84,6.77,7.10,7.13,6.99,7.09,6.95,6.66,6.87,6.75,6.71,6.63,6.62,6.73,7.24,7.30,7.24,7.13,7.02,6.84,6.85,6.78,6.85,6.95,6.80,6.72,6.62,6.67,7.12,6.91,6.94,7.07,7.10,7.16,7.30,7.39,7.29,7.20,7.52,7.46,7.43,7.64,7.65,7.54,7.23,7.25,7.25,7.26,7.45,7.45,7.49,7.34,7.84,7.98,8.06,7.78,7.53,7.865.74 8.06 91.39% 4.38%
38苏州银行
(002966)
8.33,8.31,8.28,8.25,8.24,8.25,8.20,8.28,8.24,8.28,8.20,8.22,8.19,8.18,8.15,8.23,8.18,8.16,8.15,8.05,7.98,7.82,7.72,7.63,7.70,7.85,7.79,7.79,7.85,7.90,7.87,7.83,7.88,7.89,7.93,7.76,7.72,7.63,7.57,7.46,7.43,7.55,7.56,7.58,7.54,7.61,7.60,7.72,7.62,7.53,7.56,7.61,7.67,7.72,7.66,7.74,7.69,7.70,7.67,7.947.43 10.82 15% 3.01%
39建设银行
(601939)
6.21,6.20,6.20,6.17,6.13,6.11,6.11,6.22,6.18,6.14,6.15,6.13,6.12,6.13,6.15,6.24,6.21,6.19,6.17,6.13,6.14,6.19,6.14,6.15,6.14,6.23,6.17,6.17,6.23,6.40,6.52,6.35,6.43,6.47,6.47,6.44,6.39,6.29,6.29,6.29,6.24,6.27,6.35,6.36,6.39,6.40,6.45,6.58,6.53,6.40,6.42,6.48,6.57,6.65,6.57,6.71,6.64,6.62,6.74,7.035.89 7.03 100% 3.28%
40江阴银行
(002807)
4.39,4.32,4.32,4.29,4.25,4.20,4.16,4.22,4.24,4.18,4.16,4.18,4.17,4.18,4.18,4.25,4.22,4.19,4.18,4.15,4.14,4.14,4.14,4.11,4.16,4.23,4.19,4.19,4.21,4.23,4.22,4.19,4.21,4.19,4.23,4.15,4.12,4.12,4.10,4.02,4.08,4.10,4.08,4.10,4.08,4.12,4.10,4.11,4.08,4.07,4.09,4.10,4.13,4.13,4.11,4.14,4.13,4.12,4.13,4.233.84 4.82 40.02% 1.24%
41利通电子
(603629)
26.70,26.66,27.50,28.14,28.30,26.69,24.03,24.38,25.15,24.50,24.80,25.15,24.94,24.58,26.45,27.75,28.84,30.60,31.94,28.89,26.19,27.58,27.18,27.10,27.47,28.52,29.18,28.70,28.88,29.06,28.66,29.08,29.01,29.04,29.60,29.90,29.97,30.54,31.47,30.80,31.40,30.91,30.96,31.71,31.51,31.50,30.77,30.66,30.61,29.67,28.88,29.17,29.28,29.60,29.65,30.82,31.00,30.85,32.70,34.2221.78 34.22 100% 11.2%
42海南高速
(000886)
5.94,5.90,5.75,5.80,5.64,5.70,5.93,5.82,5.62,5.35,5.47,5.63,5.80,5.75,5.66,5.89,5.91,5.75,5.85,5.63,5.53,5.36,5.54,5.49,5.57,5.65,5.54,5.48,5.47,5.44,5.33,5.35,5.20,5.23,5.14,5.14,5.08,5.11,4.98,4.78,4.72,4.85,4.77,4.83,4.82,4.97,4.94,4.92,4.96,4.90,4.95,4.97,5.00,4.94,4.97,4.98,5.03,4.94,4.95,5.113.54 6.76 48.79% 1.9%
43*ST西发
(000752)
4.04,3.94,3.95,3.93,3.94,3.94,3.84,3.83,3.80,3.67,3.68,3.71,3.64,3.62,3.61,3.66,3.64,3.71,3.68,3.60,3.57,3.51,3.50,3.53,3.57,3.61,3.60,3.62,3.54,3.55,3.51,3.52,3.49,3.47,3.44,3.41,3.40,3.39,3.37,3.32,3.15,3.07,3.08,3.10,3.08,3.07,3.06,3.05,3.20,3.13,3.13,3.22,3.23,3.28,3.44,3.61,3.57,3.42,3.37,3.542.91 4.86 32.33% 1.49%
44牧原股份
(002714)
89.73,87.80,88.92,89.29,88.03,87.45,82.82,82.78,79.40,79.20,78.31,78.13,78.71,75.45,74.09,75.30,73.83,72.90,74.52,73.71,73.95,70.67,74.00,74.00,72.58,75.83,81.35,78.00,76.30,75.25,74.20,74.90,73.04,71.24,69.02,70.45,71.39,70.35,72.00,70.88,71.90,71.63,71.15,71.89,70.66,71.65,70.83,70.47,68.11,70.08,72.83,72.35,72.60,75.19,72.97,72.00,72.42,72.58,75.00,77.1843.1 96.98 63.25% 1.35%
45亚联发展
(002316)
6.67,6.59,6.29,6.37,6.32,6.39,6.32,6.41,6.40,6.05,6.14,6.18,6.22,6.15,6.13,6.19,6.20,6.12,6.08,5.83,5.71,5.52,5.58,5.54,5.74,6.11,5.97,5.81,5.73,5.67,5.67,5.79,5.70,5.69,5.64,5.55,5.53,5.53,5.47,5.21,4.69,4.68,4.57,4.79,4.69,4.88,4.85,4.80,4.88,5.02,4.97,4.97,4.90,4.85,4.90,5.00,4.94,4.83,4.73,4.934.52 9.43 8.28% 2.03%
46西安银行
(600928)
5.65,5.60,5.58,5.54,5.54,5.48,5.43,5.47,5.44,5.33,5.32,5.35,5.34,5.34,5.32,5.45,5.41,5.65,5.53,5.53,5.41,5.36,5.35,5.25,5.32,5.53,5.48,5.43,5.48,5.55,5.50,5.43,5.53,5.46,5.50,5.36,5.32,5.27,5.25,5.14,5.15,5.24,5.25,5.26,5.24,5.31,5.27,5.27,5.19,5.16,5.20,5.23,5.28,5.29,5.26,5.31,5.27,5.26,5.27,5.405.02 7.5 15.32% 2.4%
47顺鑫农业
(000860)
75.39,75.25,73.41,73.35,73.05,69.07,67.80,67.14,66.29,65.61,67.36,69.19,68.19,67.16,65.98,66.18,64.08,62.62,62.10,60.29,59.75,60.02,60.08,60.16,59.80,62.23,63.64,62.08,60.00,57.40,57.70,59.38,59.18,59.52,58.69,57.04,57.97,59.30,61.04,54.94,51.69,52.00,52.01,54.11,54.31,54.66,53.90,54.13,58.51,54.04,56.74,55.88,55.52,56.55,57.65,57.89,60.35,58.87,62.92,65.7547.03 75.37 66.05% 2.36%
48广电网络
(600831)
8.81,8.64,8.78,8.53,8.54,8.42,8.29,8.36,7.98,7.73,7.78,7.82,8.03,7.92,7.77,7.84,7.81,7.62,7.69,7.60,7.47,7.46,7.46,7.35,7.57,8.02,7.85,7.69,7.54,7.50,7.52,7.58,7.50,7.56,7.42,7.32,7.34,7.21,7.14,6.90,7.12,7.18,7.12,7.33,7.25,7.28,7.13,7.07,7.03,7.10,7.11,7.07,7.14,7.14,7.07,7.12,7.13,7.13,7.23,7.396.47 11.01 20.21% 3.78%
49新余国科
(300722)
19.85,20.31,20.89,21.02,25.22,30.26,29.00,28.95,30.20,28.19,33.83,27.06,25.58,27.88,29.73,31.17,30.13,29.18,35.02,42.02,41.76,36.02,43.22,47.40,56.88,62.52,75.02,90.02,72.02,72.41,79.80,76.80,79.89,74.01,70.76,65.14,67.67,81.20,80.02,72.80,74.48,70.70,71.77,68.08,64.21,65.13,66.09,62.61,59.88,61.06,57.94,58.18,58.18,68.10,63.80,64.37,62.61,59.88,64.24,69.7014.23 96.08 67.77% 13.54%
50光电股份
(600184)
11.67,11.79,11.98,11.67,12.19,11.99,11.53,11.62,11.60,10.91,10.95,10.84,10.94,10.73,10.76,10.99,11.21,11.03,11.14,10.76,10.76,10.52,10.90,11.04,11.35,11.54,11.45,11.27,11.12,11.09,11.06,11.06,10.80,10.88,10.97,10.85,10.98,10.77,11.14,10.87,10.51,11.28,11.43,11.30,11.12,11.34,11.00,10.78,10.62,10.75,10.74,10.64,10.68,11.06,11.25,11.24,11.20,10.92,11.29,11.758.81 13.6 61.43% 3.25%
51汉商集团
(600774)
12.63,12.56,12.55,12.39,12.15,12.36,12.09,12.28,12.22,12.62,13.14,13.52,13.60,13.83,12.45,12.18,12.30,12.20,12.21,12.74,12.76,11.92,11.62,11.56,12.45,12.21,12.16,11.99,11.77,11.84,11.84,11.76,11.43,11.46,11.49,11.65,11.84,12.04,11.74,11.32,11.49,11.73,11.50,11.56,11.39,11.75,11.65,11.52,11.51,11.59,11.70,11.77,12.27,12.27,12.70,12.96,13.46,13.00,13.08,13.659.1 15.65 69.46% 1.04%
52一心堂
(002727)
40.08,41.46,41.93,43.36,43.48,41.90,40.24,39.90,38.42,37.71,39.25,39.00,40.75,40.80,39.27,39.40,38.98,39.48,41.02,40.36,40.35,39.50,39.70,39.16,39.33,39.80,41.24,41.08,41.18,39.90,38.03,38.10,38.23,37.50,35.46,35.72,38.00,37.88,40.30,40.25,40.30,40.00,39.28,38.88,38.10,38.00,36.70,36.80,37.90,37.35,37.33,36.38,37.00,37.37,37.82,37.64,37.09,36.60,37.83,39.6618.74 43.48 84.56% 2.33%
53成都银行
(601838)
10.25,10.16,10.23,10.01,9.99,9.87,9.69,10.04,10.01,10.33,10.13,10.51,10.60,10.47,10.33,10.83,10.73,10.53,10.39,10.15,10.03,10.01,9.83,9.88,9.91,10.21,10.11,10.18,10.43,10.98,11.04,10.69,11.36,11.15,11.44,11.11,10.97,10.67,10.60,10.35,10.18,10.41,10.61,10.49,10.37,10.40,10.22,10.18,10.06,9.78,9.82,10.06,10.13,10.36,10.32,10.58,10.59,10.52,10.74,11.287.05 11.44 96.34% 4.55%
54安车检测
(300572)
76.83,77.22,74.54,72.89,74.00,72.95,72.10,70.01,68.96,68.60,70.46,71.46,74.18,71.92,70.77,69.99,70.50,67.94,67.32,65.22,63.96,63.15,65.04,64.20,63.69,63.90,60.99,52.39,49.65,47.23,46.39,46.78,46.09,45.63,42.50,43.21,43.68,42.88,43.38,42.73,45.80,45.22,46.60,45.82,44.13,44.33,43.94,43.92,45.27,47.37,46.54,47.14,46.78,49.10,49.08,47.44,47.09,46.12,45.74,47.6138.64 77.98 22.8% 3%
55山东赫达
(002810)
39.18,38.47,38.95,39.67,37.90,38.92,38.30,37.45,35.00,35.61,35.32,35.73,37.25,36.92,37.00,38.12,37.57,37.40,36.89,35.95,36.30,35.90,35.28,35.36,37.76,38.74,39.89,39.37,38.57,38.51,37.32,37.61,36.75,35.85,35.54,34.40,36.47,36.77,36.23,36.18,34.93,36.15,37.08,37.65,36.80,36.50,37.20,35.80,36.40,34.73,34.25,33.61,35.36,38.68,36.64,36.87,37.64,36.19,35.67,36.9015.61 42.51 79.13% 1.56%
56金雷股份
(300443)
26.31,26.06,27.18,27.35,26.36,25.47,24.65,25.20,23.38,23.37,24.95,25.93,25.62,26.19,26.19,26.18,26.87,26.91,27.76,26.00,25.09,30.11,32.38,31.26,32.75,34.51,33.32,39.05,36.48,36.16,36.18,35.35,31.73,31.65,30.85,31.72,31.77,31.54,32.95,30.75,30.99,30.80,29.48,30.30,29.81,30.95,32.40,31.85,30.42,30.90,30.35,29.93,30.21,31.47,31.88,32.06,31.98,30.75,31.12,32.2012.13 39.05 74.55% 6.36%
57南京熊猫
(600775)
8.23,8.18,8.19,8.21,8.11,8.12,8.05,8.06,7.90,7.67,7.70,7.77,7.74,7.67,7.67,7.73,8.13,8.02,7.96,7.78,7.65,7.56,7.62,7.60,7.82,7.99,8.00,7.89,7.78,7.76,7.80,7.86,7.73,7.74,7.65,7.61,7.59,7.53,7.46,7.08,7.03,7.20,7.09,7.35,7.29,7.48,7.33,7.25,7.21,7.24,7.28,7.22,7.24,7.31,7.32,7.26,7.25,7.33,7.42,7.637.02 11.84 12.68% 1.42%
58浙商证券
(601878)
15.19,14.88,15.15,15.30,15.29,15.10,15.14,15.32,14.69,13.97,13.99,14.08,14.12,13.99,13.99,15.39,16.08,16.24,15.72,15.93,16.95,16.74,17.28,17.71,17.82,17.96,16.58,16.41,16.36,16.49,16.17,16.38,16.18,16.60,16.02,14.80,14.85,14.82,15.46,14.86,14.85,15.12,14.97,15.24,15.66,16.28,15.78,15.45,15.57,15.27,15.22,15.61,15.84,16.09,16.08,16.37,16.03,15.66,15.78,16.508.25 20.23 68.86% 2.95%
59中广核技
(000881)
10.54,10.40,10.43,10.31,9.93,9.79,9.43,9.42,9.08,8.97,9.15,9.15,9.28,9.29,9.32,9.54,9.52,9.41,9.53,9.22,9.30,9.58,9.37,9.50,9.63,10.06,9.88,10.27,10.01,9.80,9.66,9.78,9.46,9.49,9.48,9.35,9.37,9.51,9.32,8.81,8.44,8.92,8.82,8.86,8.75,8.90,8.80,8.67,8.75,8.73,9.16,9.12,9.04,9.06,9.10,9.16,9.07,8.97,8.86,9.196.25 11.7 53.9% 1.39%
60温州宏丰
(300283)
5.15,4.95,5.17,5.49,6.59,7.91,8.91,8.95,8.41,6.73,6.34,6.91,6.84,7.20,6.84,6.65,6.50,6.25,6.57,5.99,6.06,5.93,5.95,5.83,6.14,6.46,6.94,6.92,7.33,6.96,6.99,7.25,6.95,6.95,7.24,7.90,7.14,7.31,7.68,7.61,8.05,8.35,8.10,8.10,7.29,7.28,6.80,6.64,6.70,6.85,6.39,6.19,6.27,6.34,6.25,6.22,7.46,7.62,7.40,7.613.75 8.95 74.21% 22.78%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1神雾环保
(300156)
2天广中茂
(002509)
3武汉凡谷
(002194)
16.73,16.83,16.56,16.70,16.26,16.58,16.68,16.41,15.62,15.03,15.02,15.24,15.07,14.76,15.02,15.36,15.43,14.98,15.42,14.80,14.50,13.90,15.29,14.94,15.14,15.83,15.77,15.45,15.21,15.13,15.17,15.30,15.02,15.20,15.05,14.94,14.57,14.68,15.33,15.43,15.78,15.70,15.51,17.06,17.68,17.73,17.09,17.93,17.47,17.36,16.94,17.12,16.83,17.03,17.02,16.79,17.58,17.40,17.39,15.6712.72 25.51 23.08% 6.33%
4三维丝
(300056)
6.74,6.71,6.70,7.02,8.16,7.95,8.01,9.61,9.40,7.52,8.27,9.92,9.83,10.27,10.48,10.07,9.75,9.55,9.40,8.68,8.41,8.06,7.97,7.86,8.28,8.50,9.06,8.62,8.67,8.68,8.50,8.79,8.60,8.68,8.47,8.17,8.33,8.15,8.07,7.72,7.69,7.88,7.75,7.94,7.89,8.07,8.17,8.52,8.27,8.09,8.15,7.89,8.09,7.83,7.78,7.70,7.85,7.60,7.70,7.485.17 10.55 42.93% 3.71%
5腾邦国际
(300178)
4.66,4.58,5.14,6.17,5.86,5.76,6.91,7.30,6.00,4.80,5.03,5.85,6.02,5.98,5.69,6.83,7.03,7.31,6.90,5.88,7.06,6.53,6.72,6.08,6.14,6.57,6.89,6.32,6.00,5.84,5.92,5.83,5.62,5.82,5.49,5.43,5.39,5.45,5.28,4.98,4.84,5.04,4.96,5.03,4.84,4.80,5.11,4.86,4.95,4.84,4.67,4.49,4.69,5.00,4.84,4.68,4.70,4.56,4.47,4.252.27 7.55 37.46% 5.62%
6金辰股份
(603396)
33.29,32.80,33.73,32.88,33.92,35.02,35.78,35.72,33.23,32.28,33.97,35.71,37.92,40.25,40.32,41.15,41.56,41.48,42.20,41.66,41.88,39.97,39.19,39.25,43.18,45.11,47.60,47.32,47.50,48.10,45.99,45.33,44.30,44.30,42.62,41.95,41.53,41.13,41.18,38.50,38.34,38.02,36.11,35.10,33.79,34.10,34.25,32.75,33.31,32.96,33.29,32.16,31.30,31.33,31.85,32.14,31.85,35.04,32.88,29.8616.35 47.3 43.64% 6.76%
7金银河
(300619)
22.86,22.57,23.05,23.73,23.39,23.77,23.72,24.68,24.55,21.97,22.22,23.51,23.36,23.42,24.12,24.62,24.05,23.61,23.59,22.30,22.31,21.53,21.78,21.66,22.32,23.41,24.35,24.76,24.81,26.24,25.76,26.10,25.75,26.93,25.71,25.92,25.89,26.32,27.83,24.80,28.84,28.36,30.00,30.19,28.25,28.26,29.12,26.88,27.24,29.90,28.54,27.48,29.99,32.12,30.96,31.18,29.95,28.53,29.63,27.0518.64 32.12 62.41% 9%
8ST正源
(600321)
2.25,2.19,2.22,2.20,2.34,2.26,2.31,2.43,2.46,2.30,2.30,2.34,2.28,2.23,2.26,2.26,2.25,2.19,2.18,2.10,2.10,2.05,2.06,2.06,2.10,2.15,2.13,2.11,2.09,2.06,2.05,2.06,2.06,2.04,2.01,2.02,2.01,2.02,2.01,1.97,1.91,1.94,2.06,2.14,2.07,2.18,2.16,2.38,2.62,2.88,3.17,2.85,2.57,2.43,2.41,2.45,2.36,2.29,2.31,2.241.8 3.17 32.06% 3.4%
9同大股份
(300321)
19.26,19.07,19.67,20.07,19.88,20.68,20.80,21.19,20.76,19.38,20.10,21.33,20.85,21.83,21.40,20.67,20.76,19.92,20.20,19.64,19.42,18.77,18.92,18.79,19.27,19.73,19.83,19.52,20.63,20.27,20.27,20.80,20.81,20.80,20.70,21.30,21.39,21.32,21.55,20.67,21.07,20.98,20.67,22.40,21.86,22.20,24.00,22.88,22.37,22.53,23.66,22.15,24.45,24.06,24.60,24.93,24.25,23.23,22.81,21.8314.07 24.93 71.44% 2.29%
10凯发电气
(300407)
9.30,9.14,9.33,9.61,9.68,10.04,9.95,10.38,9.68,8.71,8.85,9.26,9.30,9.25,9.37,9.39,9.27,9.02,9.08,8.74,8.70,8.47,8.52,8.42,8.82,9.20,9.28,9.20,9.04,9.10,9.27,9.46,9.57,9.64,9.97,10.48,9.71,10.55,10.30,10.42,11.12,11.00,10.70,10.79,10.00,10.02,9.63,9.48,9.26,9.20,9.15,9.00,9.23,9.32,9.19,9.47,9.49,9.11,8.98,8.737.27 11.12 37.95% 2.42%
11太空智造
(300344)
5.05,4.86,5.10,5.52,5.52,5.78,5.83,6.37,5.71,4.87,5.26,5.54,5.53,5.55,5.45,5.45,5.60,5.52,5.81,5.48,5.34,5.11,5.67,5.55,5.75,5.97,6.15,5.95,5.74,6.20,7.18,7.25,6.70,6.63,6.49,6.43,6.66,6.57,6.41,5.82,5.83,6.01,5.91,5.96,5.82,5.92,5.82,5.55,5.51,5.48,5.39,5.33,5.51,5.57,5.45,5.42,5.34,5.22,5.23,5.003.93 7.25 32.24% 3.71%
12蠡湖股份
(300694)
13.44,13.18,14.36,14.45,14.94,14.82,15.25,15.22,14.53,12.89,13.75,14.23,13.89,13.68,14.88,16.21,15.70,16.43,16.18,15.40,15.04,15.39,15.80,15.12,16.19,17.27,17.88,18.21,16.95,17.18,16.47,17.13,16.94,17.42,16.82,16.60,16.39,16.43,15.07,14.15,14.42,14.57,15.03,15.10,14.52,14.81,14.35,13.79,13.88,13.96,13.85,14.14,13.87,13.44,14.01,14.22,14.27,14.38,13.97,13.0910.98 18.21 29.2% 9.38%
13派生科技
(300176)
8.58,8.94,10.16,9.99,8.82,9.84,10.22,10.49,9.94,8.03,8.24,8.98,8.90,8.92,8.69,8.50,8.44,8.13,8.22,7.73,7.65,7.67,7.79,7.68,8.02,8.53,8.90,8.66,8.78,8.64,8.89,9.05,8.78,9.05,9.65,10.12,9.44,10.62,10.26,9.40,9.54,11.45,11.82,11.49,10.92,11.28,10.55,10.06,9.79,10.25,9.98,10.18,9.82,9.55,9.72,9.72,10.18,10.58,10.32,9.825.13 11.61 72.35% 4.41%
14华信新材
(300717)
17.97,17.61,17.72,18.10,17.89,18.19,18.08,18.79,20.18,16.73,18.95,20.35,19.59,19.19,19.46,18.91,18.85,17.92,18.10,17.30,17.21,16.74,17.00,16.80,17.44,17.97,18.38,18.54,19.32,19.22,20.28,19.85,23.82,25.05,22.90,22.30,20.96,21.58,20.94,19.85,20.29,20.83,20.86,21.63,20.30,21.32,21.77,23.00,23.43,22.94,25.58,24.00,24.94,23.00,21.82,20.91,20.88,20.50,20.48,19.3614.1 26.96 40.89% 4.25%
15友讯达
(300514)
12.75,12.73,12.99,13.29,13.02,13.35,13.44,13.92,13.41,11.90,12.51,13.34,13.09,13.41,13.60,13.46,13.48,13.17,13.23,12.52,12.54,12.34,12.30,12.20,12.52,15.02,15.04,14.72,13.81,14.05,15.00,14.88,14.41,14.20,14.87,15.24,14.92,15.64,16.31,15.10,18.12,21.74,19.40,18.80,16.88,17.32,16.25,15.65,15.51,15.40,14.99,15.20,15.90,16.02,15.56,15.00,15.76,15.14,15.32,14.7110.21 21.74 39.04% 5.75%
16久吾高科
(300631)
20.50,20.07,20.99,22.50,21.79,21.80,21.46,22.70,21.54,19.31,19.70,20.49,20.66,20.50,20.99,21.22,21.68,20.73,21.40,19.96,19.61,19.39,19.62,19.88,20.27,21.16,22.25,22.29,22.23,22.22,21.91,22.48,22.29,22.81,21.72,22.28,22.48,25.51,24.45,23.07,23.60,24.75,24.27,24.50,23.61,25.09,24.59,22.70,22.25,22.43,22.00,21.09,21.35,21.31,21.06,20.99,21.11,20.32,20.10,19.4414.7 25.51 43.87% 2.65%
17银河磁体
(300127)
18.49,18.56,19.18,19.57,19.05,19.06,19.55,21.80,21.10,19.25,19.72,21.81,20.90,21.30,20.69,20.23,21.22,20.44,21.08,22.25,21.00,19.60,19.38,18.76,19.25,20.08,20.78,20.90,21.98,21.18,20.94,21.46,20.10,19.93,19.80,20.20,21.04,21.40,21.57,20.40,20.62,22.82,22.69,22.90,22.72,22.52,21.28,21.30,20.86,21.04,21.45,20.21,19.83,19.55,19.78,20.28,20.88,20.24,20.67,19.5613.25 22.63 67.25% 4.77%
18延江股份
(300658)
31.77,32.77,33.28,33.40,33.28,32.53,31.10,30.97,30.11,36.13,37.00,37.34,39.84,37.20,34.92,34.66,34.28,38.45,37.58,36.01,35.00,33.48,33.96,34.25,34.62,36.79,36.45,40.50,40.19,41.88,38.70,39.70,38.20,37.80,37.92,38.83,38.87,37.61,38.87,31.50,32.10,32.13,30.80,31.20,30.31,30.94,30.14,29.25,28.95,28.57,29.33,28.45,28.90,29.33,29.73,29.66,28.97,28.50,28.48,26.8614.04 44.87 41.59% 4.75%
19天龙集团
(300063)
6.83,6.74,6.62,7.09,7.54,7.38,7.63,8.13,7.62,6.12,6.30,6.90,8.28,7.99,7.65,7.78,8.27,7.58,7.39,7.04,6.84,6.83,6.71,6.57,6.80,7.15,7.36,7.15,7.02,7.15,7.33,7.60,7.85,8.06,7.75,8.32,7.89,7.70,8.04,7.58,7.35,7.53,7.21,7.43,7.50,7.66,7.21,6.82,6.96,6.87,6.73,6.46,6.47,6.56,6.61,6.43,6.50,6.39,6.18,6.082.88 8.26 59.52% 2.83%
20中能电气
(300062)
6.43,6.14,6.61,7.02,6.81,7.19,7.50,8.03,6.72,5.95,6.50,6.79,6.62,6.58,6.70,7.17,7.11,6.90,7.42,6.58,7.20,6.85,6.65,7.07,7.38,8.86,10.63,12.76,14.48,13.18,14.13,14.95,13.69,14.55,15.28,18.34,20.05,23.10,20.79,20.85,19.75,18.94,17.34,18.20,17.36,18.00,20.07,16.26,15.94,15.38,14.38,14.75,15.51,15.30,15.58,14.87,14.90,14.98,15.99,14.924.49 22.68 57.32% 18.46%
21腾信股份
(300392)
9.64,9.13,8.95,9.82,9.95,10.51,10.75,11.00,10.27,9.43,9.26,9.68,9.86,9.59,9.71,9.77,10.29,10.10,9.92,9.38,9.35,10.41,10.34,10.23,10.51,11.05,12.26,12.03,11.82,12.92,12.64,12.65,12.39,12.20,12.42,11.92,11.83,11.88,11.68,11.50,11.60,11.80,11.33,11.77,12.75,12.90,12.60,13.20,12.69,12.43,11.47,10.75,10.78,10.52,10.31,10.15,10.18,10.39,10.24,9.676.22 13.2 49.43% 3.03%
22集泰股份
(002909)
11.53,11.64,11.69,11.48,11.41,11.21,10.91,11.06,10.88,10.39,10.47,10.48,10.50,10.35,10.30,10.48,10.29,10.06,10.02,9.75,9.65,9.40,9.51,9.34,9.93,10.72,10.85,10.75,10.84,10.90,10.87,10.87,10.59,10.69,10.49,10.53,10.68,10.95,10.88,10.41,10.50,10.64,10.40,10.84,11.15,11.73,11.68,11.32,11.65,11.21,11.33,11.71,12.43,12.03,12.02,12.17,11.95,11.48,11.95,11.386.89 13.65 66.43% 3.58%
23三联虹普
(300384)
19.18,19.70,20.24,20.82,20.24,20.13,20.31,21.04,20.23,18.11,17.74,18.46,18.32,17.77,18.06,18.30,18.32,18.00,17.97,17.30,17.14,16.98,16.99,16.80,17.24,18.05,18.20,18.29,18.23,18.07,18.45,18.54,18.25,18.44,18.27,18.32,17.66,17.50,17.47,17.03,17.23,17.55,17.26,17.50,17.26,17.97,17.72,17.74,18.03,18.62,19.06,18.84,19.02,18.60,18.95,18.70,19.59,19.03,18.82,17.7715.85 22.29 29.78% 3.13%
24吉药控股
(300108)
4.15,3.99,4.12,4.47,5.36,5.62,6.40,6.06,4.90,3.93,4.41,4.76,4.60,4.43,4.36,4.40,4.37,5.06,5.10,4.67,4.74,4.53,4.47,4.30,4.71,4.88,5.02,4.85,4.69,5.18,5.02,5.04,5.10,4.95,4.77,4.71,4.70,4.48,4.47,4.18,4.08,4.25,4.18,4.22,4.12,4.33,4.33,4.23,4.19,5.03,5.24,5.21,5.44,5.26,4.82,4.56,4.64,4.40,4.72,4.492.89 6.99 39.03% 8.66%
25精锻科技
(300258)
14.48,14.45,15.25,16.04,16.26,16.75,17.30,16.90,16.35,15.82,16.43,16.55,17.28,16.99,17.63,17.37,16.86,16.25,16.29,15.50,15.38,15.73,15.36,15.14,15.70,16.66,17.42,17.21,17.21,16.65,16.15,15.99,16.28,15.92,15.49,15.83,15.82,16.30,17.07,16.68,16.38,15.80,17.46,19.71,18.52,18.86,18.24,17.18,18.02,18.72,18.46,18.11,17.75,19.10,19.11,20.37,19.60,18.93,18.55,17.439.28 20.37 73.49% 3.21%
26正业科技
(300410)
8.77,8.45,8.68,9.18,8.91,9.96,9.75,11.13,9.55,8.51,8.87,9.74,9.71,9.49,9.97,9.92,9.65,9.09,9.22,8.72,8.54,8.33,8.45,8.57,8.85,9.38,10.33,10.43,10.41,10.38,10.25,10.84,10.73,10.70,9.88,10.92,10.51,10.94,11.72,10.49,11.15,10.97,10.52,10.83,9.80,9.78,9.96,9.45,8.94,8.85,9.01,9.14,9.15,9.34,9.84,9.73,9.52,9.42,9.44,9.085.7 11.72 56.13% 2.86%
27神开股份
(002278)
7.39,7.36,7.19,7.27,7.71,7.69,7.54,7.59,7.40,7.24,7.15,7.10,6.91,6.75,6.63,7.15,7.43,7.32,7.40,7.37,7.23,7.07,6.85,6.60,7.26,7.47,7.34,7.33,7.16,7.03,6.90,7.20,6.94,6.78,6.80,7.07,7.27,7.30,7.36,7.25,7.26,7.20,7.14,7.25,7.23,7.26,7.16,7.17,7.15,7.09,7.07,6.94,6.93,7.01,6.87,6.78,6.85,6.68,6.48,6.185 8.19 36.9% 4.41%
28王子新材
(002735)
36.70,37.96,39.65,40.57,42.21,41.35,41.06,42.35,41.62,40.79,41.01,41.19,41.78,41.59,41.91,40.94,40.12,40.12,40.16,40.10,40.10,39.25,39.64,39.60,38.21,38.29,38.44,38.34,38.14,37.18,36.40,37.30,38.34,38.36,39.31,40.38,40.41,40.51,40.17,39.80,39.83,39.39,39.59,39.38,38.89,40.09,42.06,41.55,41.49,41.00,41.08,41.40,41.46,43.60,43.26,44.28,43.80,43.14,40.89,39.0016.34 44.28 81.1% 3.27%
29星源材质
(300568)
20.04,19.63,20.63,20.99,20.20,20.06,20.39,20.07,18.25,17.60,18.09,18.61,20.10,19.81,19.96,20.08,19.24,18.23,18.53,17.96,17.72,17.63,17.72,17.55,18.61,20.30,20.54,21.10,21.82,20.97,23.06,23.39,23.00,23.21,22.90,23.55,23.36,26.38,25.80,25.03,25.54,25.52,25.85,27.47,24.88,25.50,24.86,23.93,25.08,25.62,24.80,23.00,23.32,23.20,23.55,24.21,24.85,24.30,24.19,23.2013.71 27.47 68.98% 3.75%
30安居宝
(300155)
7.89,7.77,8.33,8.73,8.38,8.11,8.99,9.40,8.44,7.24,7.51,8.05,7.98,7.86,7.83,7.82,7.68,7.42,7.58,8.58,8.35,8.55,8.45,8.10,8.81,9.12,9.12,8.75,8.49,9.38,9.55,9.61,9.01,9.53,8.87,10.07,9.63,10.08,10.77,10.20,10.20,10.25,9.83,9.89,9.03,9.06,8.78,8.85,8.87,8.73,8.41,8.13,8.27,8.32,8.18,8.16,8.11,7.93,8.22,8.074.88 10.95 52.53% 2.86%
31四川路桥
(600039)
4.41,4.58,4.47,4.45,4.46,4.46,4.41,4.48,4.51,4.35,4.41,4.54,4.48,4.48,4.51,4.57,4.47,4.46,4.47,4.35,4.34,4.28,4.27,4.28,4.31,4.37,4.35,4.35,4.44,4.46,4.45,4.47,4.43,4.41,4.39,4.28,4.29,4.29,4.24,4.46,4.63,4.63,4.73,5.06,5.18,5.14,5.09,5.17,5.19,5.18,5.22,5.18,5.17,5.17,5.22,5.25,5.29,5.15,5.07,4.932.98 5.29 84.43% 1.1%
32清水源
(300437)
12.16,11.93,12.13,12.42,11.76,12.02,12.09,12.87,12.95,11.33,11.39,11.99,11.79,11.60,12.36,12.25,12.01,11.63,12.67,12.19,11.93,12.64,13.07,12.65,13.23,13.64,14.95,14.46,13.99,14.10,13.46,13.77,13.19,13.27,13.44,13.72,13.01,13.18,13.30,12.59,12.83,13.10,12.90,13.05,12.48,12.80,13.21,13.68,13.69,13.70,14.12,13.54,14.25,14.04,13.52,12.22,12.04,11.55,11.58,11.288.7 14.95 41.25% 3.58%
33新国都
(300130)
15.55,16.00,15.75,16.34,16.34,16.50,16.39,16.96,17.18,15.62,15.68,16.45,16.30,15.77,15.81,15.95,15.68,15.07,15.36,14.54,14.23,14.26,14.40,14.18,14.75,16.17,16.20,16.12,15.70,15.49,15.47,15.91,15.25,15.51,15.30,15.70,14.95,14.38,14.30,13.45,13.32,13.63,13.61,13.83,13.51,14.11,13.86,13.69,13.47,13.52,13.57,13.35,13.39,13.58,13.41,13.51,13.42,13.46,13.35,12.9412.52 22.08 4.37% 2.34%
34同洲电子
(002052)
1.51,1.49,1.49,1.48,1.45,1.47,1.48,1.47,1.45,1.38,1.39,1.40,1.42,1.49,1.48,1.46,1.43,1.38,1.39,1.38,1.39,1.39,1.46,1.53,1.61,1.60,1.58,1.51,1.59,1.67,1.75,1.73,1.76,1.75,1.75,1.74,1.80,1.84,1.81,1.72,1.63,1.63,1.64,1.68,1.64,1.63,1.63,1.61,1.62,1.63,1.63,1.56,1.52,1.51,1.45,1.46,1.45,1.45,1.42,1.351.25 3.82 3.91% 2.3%
35龙元建设
(600491)
9.16,9.06,8.89,8.82,8.90,8.91,9.16,9.20,9.05,8.59,8.68,8.62,8.54,8.45,8.37,8.29,8.31,8.05,7.85,7.65,7.65,7.63,7.59,7.65,7.65,7.78,7.95,7.87,7.75,8.08,8.14,8.08,8.13,8.15,8.20,8.17,8.13,8.01,7.86,7.91,7.85,7.78,7.73,7.73,7.65,7.85,7.83,7.58,6.82,6.32,6.19,6.23,6.19,6.19,6.21,6.19,6.19,6.18,6.12,5.955.95 9.85 0% 1.27%
36光启技术
(002625)
21.33,22.60,23.29,21.96,22.04,21.66,20.19,19.49,18.63,20.49,20.28,19.44,19.30,19.78,19.13,19.62,21.19,19.72,20.20,20.33,21.31,22.50,22.86,21.80,21.84,22.88,23.66,22.56,22.33,22.20,21.68,21.71,20.60,20.38,20.21,20.02,21.18,21.41,21.68,19.75,19.87,20.27,20.24,22.26,22.40,22.74,22.15,20.97,20.82,21.00,20.77,20.34,20.57,21.61,21.39,21.11,21.11,20.46,20.96,20.107.18 31.5 53.11% 2.89%
37海伦哲
(300201)
4.55,4.44,4.80,4.97,5.20,5.44,5.84,6.04,5.08,4.20,4.37,4.73,4.60,4.48,4.51,4.51,4.69,4.60,4.75,4.34,4.39,4.13,4.16,4.19,4.45,4.59,4.70,4.57,4.49,4.64,4.78,4.85,4.69,4.82,4.78,4.73,4.58,4.52,4.41,4.16,4.17,4.31,4.28,4.35,4.14,4.29,4.15,4.00,3.87,3.81,3.69,3.65,3.73,3.77,3.72,3.70,3.72,3.66,3.63,3.513.18 6.04 11.47% 1.86%
38太龙照明
(300650)
20.42,20.50,20.70,20.93,21.40,22.90,25.03,25.41,24.61,24.04,24.64,24.87,26.71,25.96,25.69,25.81,25.80,26.20,26.38,25.81,25.67,24.64,21.01,23.01,24.81,26.94,26.77,25.77,25.29,24.61,24.40,24.44,24.77,24.97,24.33,24.32,24.44,23.50,23.77,24.17,23.60,23.79,23.97,24.95,24.96,25.36,26.00,26.01,25.80,25.91,25.47,25.65,25.60,25.34,25.29,24.66,22.13,21.89,21.71,20.6513.28 26.94 53.96% 7.73%
39恒通科技
(300374)
20.30,20.07,19.39,19.60,19.30,19.35,18.44,18.45,17.70,16.85,16.75,16.75,17.50,17.14,16.90,17.38,16.97,16.79,16.69,15.84,15.95,15.79,15.77,15.62,16.31,17.08,17.23,17.24,16.98,16.89,16.72,16.64,16.21,16.38,15.94,14.69,14.32,14.15,14.11,13.75,13.80,14.12,14.17,14.26,14.18,14.38,14.08,14.04,13.93,13.74,13.63,13.30,13.81,13.65,13.68,13.64,13.54,14.23,13.55,13.217.68 23 36.11% 2.86%
40蓝盾股份
(300297)
5.00,4.82,4.98,5.98,5.57,5.60,6.72,6.89,5.88,4.76,5.09,5.60,5.64,5.64,5.39,5.44,5.41,5.18,5.26,4.94,4.92,4.65,4.84,4.82,4.95,5.27,5.36,5.27,5.11,5.81,6.97,7.09,8.51,7.80,7.88,7.32,7.48,7.70,7.42,8.12,7.75,7.38,6.74,6.90,6.38,6.79,6.78,6.36,6.39,6.29,6.35,6.23,6.23,6.37,6.41,6.25,6.19,6.26,6.39,6.223.45 8.51 54.75% 5.67%
41朗姿股份
(002612)
10.45,10.10,10.28,10.28,10.17,10.77,10.61,10.60,10.10,9.64,9.79,9.82,10.28,10.02,9.81,9.88,9.86,9.97,10.05,10.09,9.39,8.67,9.10,8.78,9.30,9.50,9.49,9.30,9.23,9.44,9.30,9.44,9.72,9.41,9.28,9.08,8.99,8.92,8.78,9.08,9.66,9.88,10.87,11.96,11.96,13.16,12.75,12.64,13.90,15.29,16.82,16.23,15.48,17.03,15.33,14.02,13.72,13.32,13.85,13.436.94 17.03 64.33% 8.11%
42隆盛科技
(300680)
27.84,28.89,29.20,29.00,30.55,29.80,28.77,27.11,26.30,25.81,26.75,26.00,25.52,25.26,28.70,27.84,26.61,25.98,25.99,25.20,24.69,23.70,25.00,25.41,25.60,26.31,25.91,25.28,25.34,25.70,27.16,26.52,25.24,26.10,26.12,27.96,29.62,29.12,29.57,28.07,29.20,28.97,30.38,29.95,28.85,28.25,28.41,26.88,26.71,27.70,26.17,26.47,26.83,26.79,26.63,26.25,26.41,26.19,25.23,24.8110.4 30.79 70.68% 3.45%
43华脉科技
(603042)
17.92,18.01,18.36,18.30,17.73,18.15,17.66,17.84,17.70,16.35,16.50,16.71,16.61,16.25,16.58,16.67,16.53,16.30,16.33,15.79,15.70,15.35,15.49,15.78,16.09,16.42,16.19,15.86,15.86,15.83,15.95,16.25,16.09,16.04,15.85,15.72,15.70,14.98,15.20,14.46,14.73,15.47,15.32,16.00,16.16,16.30,15.99,15.89,15.82,15.88,15.87,15.99,15.95,16.10,15.92,15.84,15.75,16.31,16.02,15.4713.21 26.9 16.52% 2.59%
44金城医药
(300233)
34.40,36.36,35.99,36.10,35.42,33.34,30.90,30.64,28.19,27.90,29.37,28.95,29.26,28.35,28.14,28.10,27.97,27.23,27.56,26.57,26.14,25.44,25.96,26.18,26.20,27.27,27.46,27.33,26.65,26.60,26.33,26.12,25.46,25.04,24.41,24.03,24.51,23.58,23.96,23.09,22.54,22.98,22.76,23.42,22.75,23.21,22.60,21.95,22.45,23.26,22.81,22.04,22.10,22.39,22.43,22.11,21.98,22.06,22.23,21.4417.63 42.65 15.22% 1.67%
45银江股份
(300020)
11.72,11.54,12.06,12.24,11.92,12.13,12.08,12.54,11.89,11.14,11.30,12.81,12.92,12.67,12.88,12.97,13.01,12.54,13.19,12.58,11.16,10.86,10.85,10.49,11.00,11.42,11.40,11.24,11.05,11.34,11.16,11.45,11.16,11.30,10.85,10.99,10.79,10.85,10.73,10.24,10.16,10.45,10.33,10.55,10.47,10.66,10.47,10.23,10.20,10.33,10.22,9.97,10.00,10.00,9.85,9.81,9.86,9.56,9.32,9.178.15 13.39 19.42% 2.02%
46宜通世纪
(300310)
6.24,6.20,6.54,6.69,6.72,6.98,6.86,8.23,7.19,6.10,6.20,6.63,6.63,6.52,6.45,6.46,6.37,6.20,6.36,6.42,6.10,5.86,5.90,5.79,6.04,6.33,6.45,6.32,6.19,6.46,6.38,6.70,6.82,6.71,6.71,6.90,6.70,6.88,6.68,6.43,6.27,6.85,6.92,7.16,7.00,7.14,7.05,6.63,6.59,6.57,6.42,6.29,6.34,6.46,6.41,6.44,6.40,6.31,6.18,6.064.22 8.23 45.9% 3.43%
47富瑞特装
(300228)
6.12,6.23,6.34,6.59,6.15,6.26,7.04,7.29,7.06,5.82,6.70,7.33,7.00,7.20,7.67,7.90,7.75,7.10,7.10,6.50,6.52,6.28,6.41,6.44,6.95,7.25,7.69,7.64,8.15,7.84,8.12,8.36,7.92,8.05,7.65,7.77,8.16,8.32,7.47,8.20,8.75,8.48,8.77,8.72,8.03,7.94,7.54,7.35,7.41,7.78,7.65,7.13,7.04,7.14,7.33,7.07,7.15,7.42,7.16,6.763.62 8.77 60.97% 7.33%
48富满电子
(300671)
54.51,61.86,60.38,60.41,58.90,58.64,57.00,57.04,51.47,49.00,52.15,53.30,50.84,48.73,50.24,51.50,51.39,51.78,52.83,53.62,51.83,49.28,49.30,49.43,51.58,52.76,56.40,57.10,50.78,49.09,49.12,47.00,41.97,42.01,40.79,41.09,41.22,42.11,40.80,40.98,41.40,43.48,42.62,44.45,46.61,52.97,53.24,53.49,52.11,52.02,51.34,49.37,49.67,52.21,50.54,49.70,50.68,50.19,49.62,47.8019.07 61.87 67.12% 6.51%
49七一二
(603712)
50.60,51.13,51.82,49.55,48.61,49.04,46.70,46.44,44.91,43.85,44.50,44.29,45.09,44.61,45.01,45.40,45.80,46.70,47.18,45.10,45.62,44.71,45.10,44.85,44.21,47.20,47.59,49.94,48.09,47.58,44.80,44.96,44.15,42.89,41.70,44.69,45.39,42.54,43.40,43.03,42.18,43.64,44.20,45.51,43.54,44.56,43.97,42.15,41.36,41.70,42.32,40.18,40.30,41.20,41.58,41.16,41.27,40.10,41.16,39.7820.37 57.47 52.32% 1.33%
50中来股份
(300393)
8.04,8.29,8.64,8.67,8.48,8.63,9.17,8.85,8.99,9.13,9.35,9.10,7.97,8.74,9.23,8.87,8.97,8.74,8.74,8.54,8.27,8.92,9.10,9.23,9.15,9.01,9.45,10.23,11.23,11.38,11.43,11.27,11.83,12.07,10.57,10.52,10.36,10.60,10.82,10.56,10.40,10.27,10.69,11.07,10.58,10.64,10.34,9.67,9.75,9.77,10.05,9.76,9.66,9.82,10.01,10.29,10.18,10.18,10.19,9.796.43 12.07 59.59% 3.74%
51蒙娜丽莎
(002918)
42.99,42.69,42.15,40.55,40.87,41.29,40.58,40.84,39.45,39.20,38.78,38.00,40.77,40.55,39.81,40.34,38.78,37.18,36.97,36.45,36.22,35.76,35.83,36.35,36.00,37.30,36.09,34.35,32.77,31.98,31.06,31.14,30.46,30.00,29.18,29.74,30.63,30.65,30.68,29.93,30.22,29.89,29.62,31.40,31.12,32.26,32.28,32.74,34.10,33.47,31.98,31.68,31.86,30.75,30.95,30.10,29.80,29.05,28.34,27.4416.49 47.3 35.54% 4.84%
52冠昊生物
(300238)
28.82,28.89,27.78,27.33,27.53,27.11,25.48,25.69,24.54,23.72,24.34,24.37,24.84,23.90,23.53,23.93,24.40,25.18,28.30,26.72,27.13,25.62,24.73,25.09,26.30,26.97,27.67,26.80,25.85,27.06,26.10,26.29,26.61,24.97,24.35,24.62,24.79,24.56,25.24,24.01,23.15,23.55,23.70,23.85,22.45,23.65,24.00,23.70,24.00,24.68,26.74,29.30,28.59,28.00,27.39,27.55,26.93,25.70,25.58,25.0316.14 38.39 39.95% 2.29%
53东华测试
(300354)
17.45,17.15,17.00,18.30,17.60,18.80,18.48,18.87,19.50,20.14,19.49,19.58,18.11,17.81,17.74,17.96,18.65,18.20,17.80,17.44,17.78,17.60,17.62,17.48,18.60,19.22,18.98,19.40,18.67,19.38,18.69,18.88,18.24,18.10,17.56,17.57,17.75,17.90,18.19,17.92,17.75,17.37,17.86,18.04,17.80,18.86,18.67,18.14,17.62,17.70,17.13,17.20,17.25,17.30,17.28,16.79,16.73,16.26,16.15,15.7510.22 20.15 55.74% 1.46%
54信隆健康
(002105)
8.25,8.50,8.57,8.42,8.00,8.08,7.81,7.95,7.73,7.53,7.97,7.96,7.71,7.62,7.70,8.19,8.19,8.13,8.14,7.83,7.82,7.79,7.71,7.68,8.16,8.28,8.29,8.17,8.99,9.36,9.01,9.01,8.87,8.46,8.35,8.40,8.39,8.59,8.85,8.87,9.09,9.07,8.80,9.36,9.47,9.89,9.24,8.89,8.73,8.77,8.95,9.33,9.42,10.05,9.95,9.62,9.61,9.53,9.37,9.074.36 11 70.95% 1.82%
55*ST荣联
(002642)
6.69,6.51,6.49,6.61,6.52,6.57,6.69,6.70,6.70,6.19,6.25,6.24,6.22,6.19,6.16,6.22,6.23,6.17,6.18,6.00,5.85,5.75,5.85,5.78,5.91,6.15,6.15,6.09,6.06,5.96,5.95,5.99,5.92,5.85,5.83,5.73,5.71,5.69,5.59,5.39,5.36,5.57,5.50,5.60,5.55,5.60,5.56,5.63,5.64,5.55,5.48,5.39,5.38,5.52,5.54,5.49,5.47,5.46,5.37,5.225.1 7.88 4.32% 2.8%
56科创新源
(300731)
31.49,32.65,33.80,33.90,33.25,35.15,36.66,35.85,34.66,34.00,35.02,34.70,32.70,34.09,35.00,35.14,36.01,35.49,34.90,33.17,33.01,31.75,31.15,30.73,31.89,32.98,33.36,32.30,31.55,31.57,31.38,31.60,30.02,30.29,29.70,29.58,29.70,29.54,28.64,27.40,27.65,27.88,27.37,28.32,27.95,28.79,28.38,27.85,27.29,26.50,26.77,26.16,26.04,26.40,26.12,25.59,25.66,26.75,26.14,25.3125.31 43.22 0% 2.25%
57神州数码
(000034)
22.34,22.12,22.37,23.72,25.63,26.44,25.69,23.12,22.74,21.20,21.96,24.16,23.83,23.43,23.60,23.88,24.51,24.94,24.85,23.92,23.92,22.89,24.96,25.25,26.86,29.30,28.99,29.81,27.34,30.07,30.50,29.88,27.36,27.80,27.18,26.41,26.48,26.05,26.11,25.61,25.84,26.88,28.43,29.75,29.46,28.80,31.68,33.64,35.80,32.22,31.36,28.22,25.57,24.89,25.01,24.32,24.11,23.09,24.68,24.0816.46 35.8 39.42% 4.54%
58新媒股份
(300770)
114.02,111.28,110.30,110.70,105.98,103.41,98.24,97.26,96.10,93.51,95.75,97.47,97.13,95.45,97.01,97.10,95.88,94.76,95.61,91.45,92.10,93.37,93.55,93.62,96.01,97.14,97.72,96.10,92.95,91.92,90.26,91.82,89.00,86.58,82.98,84.50,85.12,88.06,87.67,86.71,84.65,86.14,84.32,86.72,82.08,84.86,82.70,80.92,79.28,78.80,79.79,77.47,74.05,73.57,73.21,72.30,71.72,70.08,69.07,66.8259.75 139.51 8.86% 5.7%
59华瑞股份
(300626)
10.53,10.45,10.55,10.88,10.51,11.11,10.84,11.13,11.23,9.74,10.22,10.70,11.20,10.69,11.07,11.48,11.26,10.85,10.45,9.78,9.81,9.36,9.60,9.52,10.01,10.60,10.84,11.15,10.99,11.07,11.16,11.28,11.53,11.78,11.96,12.02,11.83,12.58,15.10,13.00,13.32,12.90,12.45,12.90,12.22,12.35,11.80,11.34,11.39,11.35,10.87,10.95,11.45,11.44,11.77,11.59,11.81,11.68,11.43,11.157.31 15.1 49.26% 4.56%
60古鳌科技
(300551)
34.77,34.63,35.05,36.80,36.37,36.11,35.37,35.77,33.00,33.00,33.00,29.07,28.86,28.11,26.17,23.97,23.12,21.51,22.30,21.99,22.96,22.70,22.41,22.53,23.35,24.20,23.89,24.10,23.72,24.53,24.03,24.55,25.83,27.15,26.67,26.15,26.39,26.19,25.27,24.97,26.83,27.15,28.18,27.64,28.45,28.81,29.20,28.92,28.85,28.97,29.75,29.03,28.29,28.59,28.13,26.87,27.69,27.53,27.58,27.0511.39 36.8 61.63% 1.52%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册