| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 苏豪弘业 (600128) | 8.99,8.92,8.95,9.03,9.00,9.04,8.96,8.97,9.01,8.81,8.71,8.62,8.63,8.75,8.62,8.63,8.56,8.69,8.59,8.56,8.62,8.71,8.41,8.48,8.44,8.47,8.34,8.38,8.42,8.39,8.17,8.33,8.44,8.60,8.49,8.41,8.48,8.59,8.57,8.52,8.59,8.68,8.70,8.69,8.67,8.78,8.80,8.76,8.87,8.93,8.95,8.85,8.99,8.95,9.09,10.00,11.00,10.93,11.31,12.20 | 6.67 12.2 100% | 31.68% |
| 2 | 中化岩土 (002542) | 2.82,2.79,2.81,2.85,2.82,2.84,2.79,2.79,2.80,2.80,2.81,2.79,2.80,2.79,2.78,2.76,2.76,2.78,2.75,2.75,2.77,2.79,2.78,2.77,2.77,2.79,2.83,2.78,2.78,2.69,2.64,2.64,2.63,2.61,2.57,2.58,2.62,2.63,2.61,2.60,2.60,2.62,2.63,2.63,2.66,2.67,2.67,2.68,2.66,2.67,2.65,2.62,2.64,2.62,2.60,2.62,2.69,2.65,2.66,2.93 | 2.49 3.3 54.37% | 14.52% |
| 3 | 视觉中国 (000681) | 15.95,15.74,15.68,15.96,15.62,15.59,15.26,15.06,15.46,15.35,14.87,14.64,14.44,14.56,14.31,14.16,14.03,14.71,14.49,14.70,14.94,15.05,15.13,15.34,15.52,15.09,14.84,14.58,14.65,14.43,13.93,14.07,14.16,14.02,14.08,14.34,15.04,15.05,15.34,15.04,14.72,15.07,15.86,15.64,15.70,15.53,17.08,16.82,16.48,16.40,15.85,15.70,15.69,15.57,15.26,16.08,16.15,15.47,15.84,17.42 | 12.67 30.33 26.91% | 14.95% |
| 4 | 新国都 (300130) | 26.02,25.82,24.88,25.00,24.40,24.70,24.15,24.08,24.76,24.63,23.58,23.32,22.73,22.70,22.26,22.01,21.71,23.06,23.14,24.82,24.66,25.38,25.77,25.36,25.58,25.33,24.53,23.69,23.61,23.64,22.97,23.74,23.26,22.98,22.36,22.85,23.38,23.70,23.70,23.97,23.44,23.65,24.47,24.40,23.94,24.19,24.28,23.86,23.15,23.45,22.57,22.49,22.58,22.75,22.50,24.63,24.49,23.73,23.95,25.98 | 7.85 25.98 100% | 8.96% |
| 5 | 恒银科技 (603106) | 8.35,8.27,7.66,7.69,7.59,7.52,7.71,7.14,7.21,7.14,6.98,6.98,6.95,6.99,6.90,6.94,7.11,7.36,7.05,6.88,6.65,6.72,6.66,6.72,6.78,6.78,6.66,6.61,6.73,6.79,6.54,6.68,6.60,6.56,6.54,6.68,6.90,6.94,6.92,6.85,6.79,6.95,7.04,7.03,6.98,6.97,7.00,6.94,6.88,6.94,6.73,6.75,6.74,6.67,6.63,6.85,7.54,8.29,7.70,8.16 | 5.15 10.58 55.48% | 18.61% |
| 6 | 国脉文化 (600640) | 11.25,11.16,11.15,11.29,11.15,11.02,10.90,10.80,11.16,10.81,10.52,10.40,10.47,10.39,10.17,10.17,10.09,10.45,10.24,10.37,10.41,10.47,10.43,10.56,10.64,10.57,10.47,10.36,10.32,10.28,10.00,10.20,10.11,10.23,10.46,10.32,10.95,10.81,11.08,10.82,10.69,10.91,10.91,10.82,10.97,11.07,11.10,11.38,11.77,11.41,11.12,10.99,10.94,10.78,10.81,11.54,11.74,11.52,11.61,12.77 | 6.31 15.56 69.83% | 5.1% |
| 7 | 东方通 (300379) | 20.15,20.10,19.68,20.06,20.00,20.35,20.27,20.52,20.25,20.12,19.36,19.19,18.89,18.90,19.01,19.01,19.16,19.31,19.07,19.00,18.91,19.17,18.98,19.60,19.80,19.58,19.60,19.39,19.62,20.27,19.89,19.80,18.92,19.26,19.02,18.96,19.34,20.15,19.90,20.05,19.86,20.68,21.18,20.60,20.41,20.32,20.47,19.68,19.42,19.48,18.85,20.93,20.90,20.94,21.47,21.47,21.93,20.93,21.17,22.36 | 16.37 36.04 30.45% | 8.19% |
| 8 | 润达医疗 (603108) | 15.64,15.92,15.59,16.55,16.43,16.93,16.17,16.35,16.72,16.78,16.23,16.04,16.08,17.15,17.64,17.25,16.70,17.16,16.87,16.05,16.79,16.69,16.20,17.64,19.22,20.08,21.23,19.29,19.60,18.33,17.92,19.71,19.72,19.57,20.10,20.69,21.55,21.16,22.20,24.42,25.23,25.42,26.34,25.00,24.48,23.40,23.95,23.70,23.70,24.30,23.94,21.91,21.81,21.77,22.39,24.11,23.93,22.55,22.78,25.06 | 7.62 27.56 87.48% | 9.82% |
| 9 | 龙韵股份 (603729) | 17.50,17.53,17.55,18.14,17.28,17.20,17.24,16.73,16.86,16.67,16.55,16.47,16.66,16.98,16.64,16.49,16.47,16.86,16.62,16.73,16.72,16.99,16.83,16.96,17.04,16.68,16.24,16.28,16.21,16.51,16.65,16.93,16.85,17.03,18.73,20.60,22.66,24.93,27.42,24.68,22.23,20.23,20.42,20.05,20.87,21.23,21.14,22.11,23.35,21.03,19.92,19.37,19.50,19.38,19.12,20.28,20.81,20.77,21.45,22.69 | 13.54 30.45 54.11% | 24.15% |
| 10 | 盈方微 (000670) | 5.93,5.99,5.99,5.86,5.94,5.77,5.67,5.48,5.59,5.73,6.31,6.38,6.15,6.31,6.36,6.60,6.31,6.32,6.21,6.17,6.05,5.96,6.12,5.97,5.89,5.88,5.82,5.96,5.86,5.79,5.79,5.93,5.92,6.04,6.17,6.08,6.23,6.06,6.36,6.99,6.90,6.75,6.54,7.19,7.05,7.21,7.28,7.26,7.23,7.95,8.75,8.04,8.14,7.49,7.09,7.29,7.22,6.94,6.86,7.55 | 5.1 11.1 40.83% | 17.27% |
| 11 | 美年健康 (002044) | 7.19,7.18,7.21,7.28,7.18,7.18,7.09,7.17,7.19,7.16,7.10,7.10,7.21,7.26,7.29,7.31,7.11,7.20,7.21,7.15,7.15,7.18,7.07,6.98,6.99,7.04,6.96,6.86,6.21,6.27,6.21,6.20,6.17,6.21,6.04,6.07,6.05,6.07,6.05,5.96,5.94,5.94,6.10,6.17,6.09,6.19,6.17,6.25,6.18,6.23,6.23,6.26,6.24,6.17,6.19,6.18,6.08,5.97,6.01,6.40 | 4.47 7.27 68.81% | 3.9% |
| 12 | 思特奇 (300608) | 9.89,9.83,9.49,9.76,9.89,10.06,10.52,10.56,10.19,9.97,9.56,9.43,9.14,9.21,8.99,9.09,9.16,9.86,9.67,9.42,9.27,9.65,9.99,10.37,10.49,10.24,10.23,10.32,10.73,10.99,10.69,12.29,11.77,11.25,10.90,10.89,11.80,14.16,15.67,16.68,14.13,14.85,17.82,17.73,17.55,16.55,17.40,15.93,15.24,15.38,14.80,14.78,15.54,14.51,14.88,15.02,16.41,16.44,15.64,16.80 | 7.83 20.47 70.99% | 20.5% |
| 13 | 翰博高新 (301321) | 14.99,14.88,15.10,15.09,15.25,15.43,16.06,16.53,16.89,15.43,15.19,14.84,15.12,14.90,14.58,14.49,14.57,14.88,14.81,14.78,14.90,16.01,16.49,16.45,16.28,16.21,16.58,16.31,16.18,16.07,15.74,15.65,15.64,16.26,16.49,16.92,20.30,21.40,21.41,18.66,19.39,19.10,19.52,18.88,18.64,18.65,19.17,18.60,18.90,19.20,18.40,18.10,18.43,18.46,17.94,18.38,19.31,18.80,18.07,18.97 | 9.23 20.1 89.58% | 4.92% |
| 14 | 普莱柯 (603566) | 22.45,22.77,22.86,22.76,22.50,22.61,22.05,21.80,22.29,22.61,22.02,21.79,22.26,22.84,22.50,22.36,21.87,22.04,22.09,22.02,22.62,22.08,21.84,21.42,21.69,21.69,21.73,21.29,21.00,20.79,20.02,20.41,20.48,20.24,20.15,20.23,20.37,20.11,20.06,19.92,19.71,19.91,20.02,20.11,19.91,21.55,21.40,21.25,21.55,21.87,21.64,21.54,21.57,21.32,21.04,21.13,21.26,20.87,21.79,23.05 | 19.08 32.17 30.34% | 3.02% |
| 15 | 汇通能源 (600605) | 19.57,19.77,20.92,20.26,20.21,20.52,20.33,20.12,19.63,19.76,19.74,20.12,20.23,20.29,20.33,20.38,19.96,19.64,20.22,19.29,19.82,20.75,20.38,20.25,20.13,20.65,20.73,20.07,20.10,19.90,19.28,19.26,19.27,19.22,19.60,19.51,19.35,19.77,20.80,20.90,21.09,18.98,19.59,18.49,18.25,19.51,20.62,20.63,21.14,21.44,22.34,24.57,23.50,24.18,24.36,25.55,25.40,24.40,25.04,26.63 | 5.42 26.63 100% | 4.9% |
| 16 | 广弘控股 (000529) | 7.42,7.42,7.55,7.53,7.44,7.40,7.28,7.21,7.19,7.26,7.08,6.98,7.02,7.15,7.18,7.17,7.06,7.12,7.10,7.03,7.08,7.09,6.91,6.95,6.90,6.94,6.79,6.71,6.73,6.62,6.45,6.34,6.34,6.35,6.36,6.39,6.53,6.57,6.56,6.53,6.56,6.55,6.56,6.60,6.58,6.58,6.69,6.68,6.73,6.77,6.80,6.77,6.77,6.73,6.74,6.76,6.79,6.83,6.96,7.35 | 5.79 10.47 33.31% | 7.08% |
| 17 | 罗牛山 (000735) | 6.53,6.21,6.23,6.33,6.26,6.23,6.16,6.14,6.18,6.23,6.13,6.11,6.13,6.13,6.10,6.12,5.99,6.09,6.03,5.97,5.93,5.90,5.82,5.86,5.84,5.90,5.83,5.81,5.83,5.75,5.62,5.68,5.82,5.69,5.66,5.69,5.72,5.75,5.70,5.69,5.72,5.74,5.77,5.74,5.72,5.72,5.83,5.81,5.85,5.89,5.94,5.90,5.88,5.83,5.83,5.84,5.89,5.81,6.02,6.30 | 5.33 9.76 21.85% | 5.53% |
| 18 | 焦点科技 (002315) | 35.44,34.33,32.97,32.37,31.78,30.52,30.47,29.57,29.86,29.62,29.07,28.61,28.58,28.73,28.23,28.22,28.07,30.00,29.85,32.79,32.86,32.87,31.93,31.87,31.47,30.73,28.87,28.63,28.50,28.28,27.37,27.22,27.29,29.29,27.98,29.11,30.60,31.05,31.12,31.82,30.68,31.61,31.45,30.97,30.54,31.53,31.83,31.16,31.88,34.00,32.12,30.25,30.36,31.42,30.50,33.55,35.06,34.59,34.46,37.24 | 11.94 44.18 78.48% | 10.71% |
| 19 | 超讯通信 (603322) | 24.18,26.52,26.95,27.33,26.72,26.17,26.25,26.40,26.91,26.44,25.89,27.23,28.91,29.46,28.06,29.22,28.84,29.64,30.81,29.67,29.70,30.71,33.10,36.33,37.80,37.61,37.26,36.32,37.82,37.96,34.61,33.18,32.59,35.85,34.40,36.29,38.55,40.70,39.39,39.15,38.39,38.07,39.05,37.55,37.36,37.20,38.67,37.59,39.21,37.80,34.88,33.58,33.30,33.79,33.74,34.65,37.50,36.45,36.65,37.82 | 12.96 48.47 70.01% | 5.74% |
| 20 | 海量数据 (603138) | 19.15,18.91,18.57,18.49,20.33,19.77,19.94,20.09,20.05,19.89,18.87,18.69,18.23,18.06,17.79,18.06,17.97,18.19,18.12,17.89,17.71,17.89,18.32,18.67,18.39,18.46,17.97,18.54,18.23,17.96,16.81,17.03,16.82,16.65,16.56,16.82,17.40,17.65,18.20,18.25,17.95,18.49,18.77,18.99,18.62,18.64,18.66,18.23,18.01,18.16,17.47,17.84,17.67,17.40,17.15,18.22,18.49,17.82,18.20,19.30 | 15.97 30.49 22.92% | 6.98% |
| 21 | 蜀道装备 (300540) | 23.73,23.55,23.45,22.13,21.96,22.21,21.95,22.62,22.05,22.13,21.92,21.67,21.77,22.17,22.16,21.98,21.70,22.13,22.18,22.47,22.76,22.44,22.39,22.31,22.04,22.17,22.21,21.95,22.52,22.39,21.77,21.76,22.32,22.67,22.08,22.57,22.91,22.92,22.76,22.65,22.48,22.93,22.82,23.57,23.31,23.63,24.53,24.33,24.17,24.23,23.62,23.75,24.31,24.29,24.31,23.78,23.84,23.36,23.60,24.80 | 17.51 30.59 55.75% | 5.54% |
| 22 | 汉仪股份 (301270) | 45.49,45.71,43.81,44.39,46.35,46.50,55.94,56.86,49.36,44.30,40.96,38.41,37.09,37.30,35.72,35.65,35.92,37.31,37.62,37.68,37.85,38.51,39.30,43.50,40.95,39.52,39.64,38.87,39.49,38.93,39.11,41.49,41.62,40.51,39.09,39.31,41.00,41.10,42.01,41.59,40.55,42.40,44.46,43.35,42.96,43.20,45.54,43.80,43.77,44.12,41.88,41.91,41.06,38.98,39.25,40.90,41.76,39.86,40.11,41.91 | 29.73 80.78 23.85% | 9.35% |
| 23 | 新华网 (603888) | 35.61,33.66,32.05,33.45,31.10,31.36,31.20,30.26,30.48,29.73,29.95,28.38,28.39,29.20,28.44,27.59,26.87,28.48,28.55,29.79,28.89,28.87,28.44,28.29,28.30,27.65,27.19,27.72,27.37,26.86,25.38,25.73,25.46,25.51,25.71,25.53,26.61,26.60,27.20,27.12,26.51,27.31,27.55,27.41,27.45,27.20,27.48,27.31,27.37,26.90,26.57,26.51,27.20,26.10,25.79,26.60,27.31,26.08,26.36,28.13 | 12.83 40.15 56.01% | 6.58% |
| 24 | 新筑股份 (002480) | 4.88,4.99,4.95,4.98,5.01,4.94,4.85,4.86,4.90,4.89,4.82,4.75,4.78,4.94,4.85,4.81,4.77,4.85,4.77,4.81,4.85,4.86,4.82,4.76,4.70,4.74,4.75,4.73,4.68,4.66,4.55,4.60,4.55,4.58,4.53,4.59,4.63,4.68,4.67,4.64,4.62,4.70,4.69,4.71,4.67,4.94,4.98,4.89,4.96,5.00,4.92,4.98,4.96,4.96,4.94,4.91,4.97,4.93,4.96,5.12 | 4.08 5.77 61.5% | 4.58% |
| 25 | 珠江股份 (600684) | 5.12,4.63,4.23,4.26,4.14,4.22,4.15,4.06,4.04,3.98,3.95,3.94,3.99,3.97,3.93,3.91,3.91,4.02,3.90,3.87,3.82,3.82,3.70,3.69,3.65,3.64,3.63,3.58,3.57,3.59,3.54,3.60,3.74,3.69,3.80,3.69,3.71,3.77,3.76,3.82,3.81,4.05,4.24,4.13,4.04,3.89,3.87,4.03,3.97,4.05,4.02,3.93,3.88,3.77,3.75,3.80,3.81,3.73,3.93,4.12 | 3.03 6.35 32.81% | 5.1% |
| 26 | 上海三毛 (600689) | 11.09,10.99,11.05,11.32,11.16,11.71,11.40,11.17,10.93,10.78,10.82,10.73,11.01,11.46,11.21,11.21,11.02,11.27,11.27,11.12,11.05,11.16,10.93,10.93,10.93,11.23,10.82,10.94,11.00,10.78,10.48,10.45,10.48,10.49,10.56,10.49,10.53,10.71,10.95,10.64,10.70,11.03,10.76,10.73,10.88,11.97,12.60,11.90,13.09,12.78,11.92,11.35,11.50,11.26,11.27,11.52,11.55,11.50,12.17,12.69 | 6.48 13.09 93.95% | 15.4% |
| 27 | 遥望科技 (002291) | 10.55,10.33,10.25,10.43,10.27,10.21,9.90,9.74,9.99,9.79,9.53,9.38,9.34,9.49,9.30,9.11,9.01,9.32,9.25,9.22,9.38,9.58,9.32,9.44,9.43,9.36,9.26,9.12,9.07,8.95,8.60,8.59,8.44,8.58,8.72,8.92,9.81,10.08,10.68,10.07,9.97,9.91,9.88,9.60,10.56,10.90,11.33,11.25,11.55,11.02,10.58,10.13,10.17,10.18,9.98,10.54,10.50,10.01,10.27,10.78 | 7.84 21.74 21.15% | 10.21% |
| 28 | 昆药集团 (600422) | 16.56,16.82,16.60,16.94,17.06,16.99,16.68,16.63,17.52,18.14,17.80,17.90,18.56,18.63,18.17,17.91,17.72,17.66,18.58,19.20,19.64,20.15,19.35,19.07,19.34,19.59,19.50,19.49,19.55,19.06,19.81,21.24,21.36,20.76,21.04,20.28,20.67,20.80,21.28,20.90,20.61,20.78,21.04,20.41,20.52,20.81,21.15,21.74,21.65,21.74,21.66,21.00,21.24,20.72,21.09,21.38,21.66,21.16,21.18,22.03 | 12.04 24.08 82.95% | 1.7% |
| 29 | 城市传媒 (600229) | 8.59,8.51,8.29,8.32,8.13,8.11,8.03,7.90,8.07,7.97,7.90,7.88,7.93,8.06,7.93,7.89,7.81,8.08,7.97,7.97,8.04,7.96,7.81,7.86,7.98,7.94,7.93,7.71,7.71,7.65,7.49,7.48,7.28,7.37,7.42,7.42,7.79,7.89,8.01,8.00,7.75,7.87,7.82,7.76,7.91,7.98,7.95,8.11,8.14,8.05,7.97,7.86,7.85,7.73,7.74,8.03,8.26,8.01,8.39,8.82 | 5.86 11.02 57.34% | 5.37% |
| 30 | 三人行 (605168) | 70.40,72.04,70.76,70.73,69.22,67.83,66.61,64.03,66.64,65.39,64.18,63.83,63.04,63.73,63.04,61.92,60.42,64.31,62.28,63.21,63.21,63.20,59.22,60.02,61.66,59.76,58.78,57.03,56.63,57.44,57.26,60.09,60.20,60.85,60.51,61.49,63.14,63.22,64.59,63.60,62.68,62.96,63.30,63.30,64.10,64.16,64.68,65.61,69.20,67.89,68.93,66.50,64.86,66.96,66.99,69.56,71.94,68.67,70.38,73.67 | 49.58 126.83 31.18% | 3.63% |
| 31 | 北方导航 (600435) | 10.00,9.91,9.96,10.07,10.09,10.25,10.21,10.60,10.32,10.20,9.95,10.01,10.02,10.05,9.83,9.77,9.77,9.95,9.95,9.85,9.88,9.94,10.11,10.24,10.15,10.19,10.05,10.24,10.23,10.15,10.00,11.00,11.10,10.90,10.59,11.15,11.07,11.14,11.03,10.89,10.98,11.74,11.80,11.63,11.57,11.66,11.89,11.55,11.78,11.78,11.70,11.76,11.71,11.80,11.30,11.38,12.12,11.91,12.05,12.58 | 9.37 14.69 60.3% | 4.51% |
| 32 | 汤姆猫 (300459) | 5.36,5.25,5.24,5.31,5.25,5.17,5.09,4.98,5.19,5.06,4.94,4.88,4.83,4.81,4.68,4.66,4.64,4.84,4.80,4.88,4.88,5.03,4.94,4.96,4.99,4.93,4.86,4.79,4.73,4.70,4.53,4.62,4.61,4.62,4.71,4.76,5.00,5.04,5.37,5.30,5.14,5.28,5.24,5.21,5.18,5.20,5.44,5.33,5.32,5.25,5.08,4.94,4.93,4.88,4.85,5.56,5.41,5.21,5.63,5.92 | 2.33 9.73 48.54% | 19.01% |
| 33 | 零点有数 (301169) | 76.75,67.20,67.58,66.09,60.13,60.50,58.06,59.62,58.55,58.12,60.07,53.51,53.98,54.54,53.40,53.90,52.30,54.02,55.58,56.10,55.60,54.77,55.10,56.20,55.69,53.10,51.13,51.43,50.63,49.50,48.13,50.32,48.73,48.10,47.50,48.28,50.46,51.70,51.71,51.78,50.79,54.05,56.68,57.11,55.40,54.93,56.16,57.53,58.40,54.90,51.35,61.62,58.50,55.65,57.16,59.70,60.01,58.34,60.22,65.06 | 27.14 89.06 61.24% | 37.93% |
| 34 | 光线传媒 (300251) | 9.43,9.26,9.37,9.45,9.31,9.38,9.12,9.18,9.26,9.20,9.07,9.25,9.32,9.52,8.64,8.51,8.34,8.50,8.59,8.62,8.67,8.52,7.71,7.75,7.81,7.79,7.74,7.77,7.68,7.66,7.53,7.76,7.83,7.88,7.99,8.04,8.38,8.28,8.38,8.20,8.02,8.14,8.14,8.08,8.09,8.13,8.20,8.19,8.18,8.08,7.98,7.93,8.01,7.96,7.95,8.16,8.21,7.79,8.01,8.29 | 7.33 13.79 14.82% | 2.29% |
| 35 | 青岛食品 (001219) | 19.16,19.22,19.29,19.42,19.20,19.21,19.22,19.22,19.28,19.28,19.28,19.18,19.23,19.27,19.12,19.25,19.12,19.18,19.32,19.24,19.20,18.83,18.83,19.22,19.36,19.22,19.15,19.27,19.08,18.95,18.73,19.18,19.30,19.31,19.65,19.85,19.23,19.23,19.20,19.42,19.45,19.80,20.11,20.74,20.95,20.61,20.88,20.45,20.08,20.12,19.90,20.48,20.21,20.46,20.34,21.40,21.39,20.75,20.40,21.09 | 15.46 21.39 94.93% | 13.22% |
| 36 | 电魂网络 (603258) | 32.47,32.81,34.62,35.24,37.64,36.60,37.20,33.47,32.22,30.58,30.75,28.75,28.51,29.22,28.96,27.97,27.57,28.72,27.92,27.96,27.49,27.21,26.34,26.34,26.52,26.01,25.42,24.89,24.65,24.78,24.16,24.48,24.15,24.30,24.92,25.13,26.45,26.61,27.21,26.70,26.37,26.51,26.50,26.08,26.00,26.10,26.37,26.23,26.13,25.94,25.32,25.09,25.17,24.71,24.39,26.08,26.11,24.96,25.88,26.92 | 12.36 52.4 36.36% | 6.01% |
| 37 | 中宠股份 (002891) | 24.96,24.98,25.30,25.47,25.48,25.25,24.71,24.41,24.90,25.05,24.97,24.69,24.72,25.22,24.86,24.74,24.20,24.73,24.38,24.31,24.21,24.38,23.87,23.75,23.67,23.68,23.32,23.33,23.24,23.01,22.55,24.28,24.51,24.77,23.94,23.95,23.73,23.76,23.90,23.78,23.78,23.87,23.82,23.92,23.68,23.60,23.48,23.49,23.58,23.93,23.74,23.92,24.20,24.14,24.57,24.86,25.02,24.98,25.31,26.30 | 18.57 26.3 100% | 2.3% |
| 38 | 中信金属 (601061) | 8.49,8.43,8.55,8.81,8.64,8.64,8.46,8.46,8.52,8.44,8.36,8.28,8.37,8.30,8.25,8.21,8.14,8.27,8.16,8.19,8.13,8.16,8.02,7.94,7.98,8.01,7.83,7.85,7.71,7.64,7.41,7.50,7.45,7.53,7.37,7.46,7.56,7.54,7.51,7.50,7.55,7.60,7.60,7.63,7.53,7.55,7.60,7.61,7.48,7.57,7.47,7.46,7.53,7.50,7.40,7.50,7.73,7.52,7.56,7.78 | 7.03 11.27 17.69% | 7.22% |
| 39 | 双环科技 (000707) | 8.30,8.22,8.50,8.56,8.38,8.32,8.19,8.21,8.26,8.24,8.18,8.17,8.17,8.23,8.19,8.18,8.08,8.15,8.05,7.95,7.96,7.97,7.93,7.82,7.75,7.84,7.64,7.48,7.46,7.36,7.09,7.27,7.47,7.46,7.36,7.46,7.51,7.52,7.60,7.58,7.80,7.74,7.65,7.71,7.63,7.72,7.90,7.86,7.90,8.05,8.02,8.13,8.08,8.04,8.00,7.99,8.09,8.01,8.03,8.27 | 6.69 11.61 32.07% | 4.01% |
| 40 | 南方传媒 (601900) | 18.52,18.67,18.06,17.59,16.60,16.41,16.23,14.88,15.17,14.98,15.19,14.88,14.89,14.77,14.43,14.26,14.12,14.89,14.61,15.17,15.01,14.77,14.53,14.56,16.11,15.88,15.92,15.26,15.04,15.08,14.45,14.49,14.39,14.31,14.92,15.06,15.81,15.90,16.75,16.91,16.09,16.24,15.87,15.59,16.08,16.11,16.20,16.76,17.09,16.16,15.79,15.28,15.06,14.79,14.51,15.74,15.68,15.09,15.52,16.38 | 6.32 42.85 27.54% | 3.8% |
| 41 | ST吉药 (300108) | 2.86,2.86,2.96,3.14,3.08,3.09,3.22,3.21,3.10,3.22,3.37,3.58,3.90,3.55,3.70,3.60,3.92,3.91,3.85,3.72,3.86,3.74,3.54,3.62,3.60,3.46,3.45,3.64,3.58,3.60,3.43,3.49,3.45,3.31,3.33,3.40,3.32,3.35,3.22,2.97,2.94,2.88,2.90,3.02,3.12,3.06,3.55,3.43,3.49,3.50,3.62,3.68,3.43,3.28,3.28,3.27,3.45,3.46,3.36,3.45 | 1.34 4.18 74.31% | 1.62% |
| 42 | 银之杰 (300085) | 12.96,12.44,11.84,11.94,11.61,11.56,11.61,11.90,11.85,11.49,11.22,11.09,11.00,11.03,10.85,10.82,10.90,11.25,11.04,11.22,11.46,12.02,11.77,12.68,12.84,13.02,12.57,12.61,13.10,12.92,12.18,12.28,12.04,11.97,11.81,11.97,12.38,12.53,12.82,12.75,12.74,13.90,14.80,14.70,14.75,14.55,14.74,14.90,14.69,14.57,14.06,13.90,13.88,13.68,13.51,14.07,16.88,15.90,15.50,16.20 | 6.61 16.88 93.37% | 14.81% |
| 43 | 三诺生物 (300298) | 27.93,28.17,27.80,27.15,27.31,27.09,26.62,26.68,28.66,28.69,28.30,28.32,28.82,29.36,29.40,29.14,28.81,29.39,29.53,29.28,29.33,29.18,29.02,28.60,29.59,29.54,29.41,29.41,29.70,29.65,29.00,30.13,30.13,29.76,28.34,28.60,28.55,28.42,29.03,28.58,28.66,28.49,28.90,29.38,28.74,28.71,28.46,28.50,28.15,28.54,29.09,30.89,30.69,30.26,30.45,29.82,30.01,29.61,29.88,30.79 | 21.24 39.85 51.32% | 1.03% |
| 44 | 卓创资讯 (301299) | 91.94,87.13,82.52,81.23,75.61,73.07,73.45,74.96,73.66,70.13,70.53,68.75,67.35,65.49,63.30,63.83,63.92,66.53,64.91,66.49,66.18,65.52,65.00,64.01,64.93,62.99,61.03,59.73,60.33,61.19,59.02,60.38,59.72,60.27,59.40,60.46,63.43,64.42,65.28,63.95,62.77,64.18,65.69,65.80,65.04,66.64,67.35,70.39,67.90,66.61,62.81,64.66,64.70,64.49,62.98,65.50,66.69,63.90,63.63,66.90 | 57.18 108.57 18.91% | 8.35% |
| 45 | 指南针 (300803) | 64.08,62.45,61.96,61.83,60.34,58.51,59.33,61.80,63.39,61.80,60.93,61.83,60.70,60.87,60.67,60.09,60.18,65.47,61.18,61.98,63.39,61.61,59.13,58.99,59.13,59.50,58.73,57.85,58.87,60.45,58.08,58.86,58.86,56.60,54.93,55.80,59.10,59.12,58.43,57.95,58.12,57.09,58.32,60.76,59.91,60.50,60.89,60.66,59.57,59.35,57.75,56.84,56.88,57.50,57.92,59.19,59.49,58.50,58.75,61.20 | 36.58 92.94 43.68% | 4.2% |
| 46 | 科大讯飞 (002230) | 47.52,46.89,46.43,45.31,44.42,43.86,42.77,41.53,43.06,42.87,41.37,41.14,40.08,40.44,38.81,38.56,38.66,41.51,40.95,43.16,42.99,42.72,43.29,43.71,47.54,46.34,45.40,45.06,44.44,44.77,45.56,45.66,45.56,44.96,44.39,46.05,47.44,48.11,48.60,48.51,47.40,49.64,49.91,50.40,49.26,49.20,49.67,48.99,47.80,47.89,46.38,45.71,45.68,45.06,44.75,47.18,47.27,45.45,45.38,47.08 | 39.15 83.66 17.82% | 2.98% |
| 47 | 盛天网络 (300494) | 15.29,15.05,14.83,14.76,14.52,14.11,14.01,13.33,13.59,13.20,12.99,12.84,12.68,12.77,12.52,12.43,12.30,13.37,13.07,13.85,14.03,13.84,13.42,13.34,14.02,13.30,13.02,12.69,12.60,12.64,11.71,11.89,11.80,11.91,12.45,13.30,14.61,14.79,16.05,16.38,16.30,16.22,16.11,15.40,15.22,15.86,15.38,15.22,15.11,14.79,15.37,14.57,14.63,14.29,14.38,17.26,18.01,18.07,18.59,19.20 | 6.95 28.32 57.31% | 24.93% |
| 48 | 中国科传 (601858) | 36.32,34.53,33.62,33.98,32.40,31.84,30.41,28.93,28.60,28.45,30.60,29.30,28.54,28.53,29.14,28.42,27.64,30.45,30.13,31.01,31.87,31.67,31.49,30.97,29.32,28.53,26.55,26.87,25.93,26.32,25.14,26.30,26.03,25.15,25.24,25.20,26.14,26.49,27.14,28.41,25.94,26.89,26.63,27.73,30.50,30.32,31.45,32.26,30.26,29.27,28.50,28.50,28.62,27.80,28.59,30.05,29.94,29.83,29.47,30.65 | 16.76 91.58 18.56% | 3.44% |
| 49 | 数码视讯 (300079) | 5.22,5.18,5.14,5.22,5.24,5.35,5.22,5.49,5.84,5.95,5.51,5.59,5.43,5.39,5.71,5.54,5.74,5.82,5.89,5.61,5.58,5.66,5.78,5.90,5.82,5.85,5.77,5.76,5.75,5.70,5.48,5.61,5.57,5.53,5.54,5.64,5.82,5.90,5.99,5.94,5.88,5.97,6.07,6.03,6.02,6.09,6.15,6.09,6.03,6.06,5.91,5.97,5.98,5.89,5.81,6.06,6.11,5.87,5.97,6.24 | 3.88 6.97 76.48% | 7.42% |
| 50 | 巨人网络 (002558) | 14.44,14.43,14.11,14.08,13.82,13.37,13.25,12.66,12.90,12.70,12.38,12.26,12.16,12.07,11.99,11.91,11.94,12.44,12.28,12.60,12.72,12.89,12.42,12.46,12.60,12.27,12.08,11.90,11.80,11.60,11.39,11.57,11.81,12.24,12.48,12.59,12.99,13.01,13.27,13.03,12.80,12.90,12.92,12.73,12.70,12.72,12.87,12.83,12.70,12.79,12.46,12.36,12.35,12.14,12.09,12.81,13.02,12.38,12.89,13.43 | 7.16 29.83 27.66% | 4.36% |
| 51 | 信达证券 (601059) | 20.83,19.71,18.79,18.66,18.79,18.55,19.09,18.71,18.60,18.26,17.86,17.63,17.64,17.41,17.35,17.36,17.25,18.31,17.73,17.88,17.65,17.56,16.93,16.88,16.78,16.87,16.56,16.65,17.09,17.21,16.76,17.26,17.11,17.20,16.68,16.67,17.57,18.50,18.53,18.87,18.73,18.14,18.85,19.93,19.79,19.70,19.95,19.54,18.94,18.90,18.69,18.61,18.89,18.41,19.55,19.60,19.50,20.16,19.75,20.43 | 14.16 25.09 57.36% | 21.29% |
| 52 | 中科江南 (301153) | 64.64,62.26,58.98,58.71,58.03,56.62,55.07,57.43,56.61,56.15,54.74,54.10,53.13,55.71,54.02,52.20,52.03,54.00,52.56,53.77,54.94,56.02,57.36,57.21,58.74,59.29,58.35,58.14,58.68,57.22,55.81,59.54,60.88,59.68,58.38,59.95,61.33,61.99,62.26,61.02,59.49,64.71,65.30,65.30,64.76,64.08,65.67,66.09,65.35,64.93,63.24,65.18,65.50,65.71,65.10,67.90,67.64,65.95,65.45,68.64 | 44.8 109.11 37.07% | 1.55% |
| 53 | 天康生物 (002100) | 7.69,7.67,7.70,7.75,7.69,7.69,7.60,7.58,7.68,7.73,7.62,7.58,7.57,7.62,7.62,7.66,7.52,7.59,7.61,7.60,7.56,7.51,7.25,7.25,7.20,7.26,7.22,7.21,7.21,7.02,7.12,7.32,7.26,7.35,7.13,7.19,7.12,7.13,7.05,7.11,7.14,7.17,7.33,7.31,7.35,7.40,7.59,7.57,7.62,7.65,7.74,7.87,7.73,7.77,7.82,7.69,7.99,8.00,8.46,8.70 | 6.26 10.41 58.83% | 4.11% |
| 54 | 读客文化 (301025) | 12.24,11.99,11.85,11.85,11.59,11.38,11.39,11.11,11.25,11.07,10.91,10.69,10.65,10.80,10.66,10.52,10.36,10.92,10.69,10.86,11.23,11.51,11.12,11.38,11.22,10.93,11.01,10.92,10.86,10.63,10.33,10.63,10.73,10.82,11.00,11.04,11.68,11.65,12.16,11.76,11.57,11.87,11.73,11.75,12.11,12.25,12.16,12.19,12.22,12.14,11.90,11.75,11.80,11.67,11.67,12.25,12.26,12.00,12.32,12.74 | 7.41 20.15 41.84% | 12.98% |
| 55 | 鄂尔多斯 (600295) | 9.44,9.13,9.49,9.84,9.88,9.71,9.57,9.45,9.63,9.71,9.67,9.75,9.61,9.79,9.85,9.86,9.85,9.76,9.70,9.61,9.58,9.59,9.62,9.52,9.51,9.81,9.73,9.77,9.71,9.53,9.33,9.28,9.35,9.38,9.32,9.27,9.28,9.21,9.10,9.23,9.19,9.29,9.22,9.27,9.08,9.16,9.18,9.20,9.10,9.20,9.22,9.18,9.22,9.20,9.13,9.13,9.18,9.05,9.26,9.59 | 8.34 11.48 39.83% | 1.74% |
| 56 | 凡拓数创 (301313) | 42.99,41.42,41.22,41.32,43.36,43.51,44.87,41.80,44.11,49.45,44.20,41.09,41.50,41.89,41.34,41.18,39.01,39.61,39.76,39.44,37.65,34.56,28.01,28.03,28.73,28.40,28.03,27.83,28.18,27.96,27.01,28.16,28.23,28.42,28.74,29.02,30.28,31.57,31.60,31.23,30.15,30.90,31.21,30.91,30.85,30.95,31.10,30.89,30.71,30.33,29.57,29.31,29.68,29.19,28.99,30.57,30.68,29.62,30.29,31.60 | 24.7 99.05 9.28% | 13.28% |
| 57 | 金自天正 (600560) | 13.12,12.99,12.80,12.90,12.85,13.02,12.74,12.88,12.79,12.62,12.37,12.28,12.24,12.83,12.39,12.72,12.59,13.44,13.79,14.23,13.59,14.95,14.55,14.74,14.28,14.13,13.65,13.16,12.92,12.99,12.86,13.28,13.17,13.07,12.87,13.31,13.53,13.60,13.51,13.57,13.44,13.62,13.64,13.73,13.55,13.69,14.05,13.84,13.65,13.86,13.59,13.71,13.94,14.09,13.92,13.82,14.37,14.07,14.33,14.73 | 5.56 14.86 98.61% | 5.47% |
| 58 | 航天晨光 (600501) | 13.41,13.08,13.29,13.40,13.40,13.51,13.22,13.54,13.61,13.55,13.32,13.16,13.24,13.29,13.02,12.83,12.78,12.99,12.81,12.70,12.62,13.11,13.07,13.02,13.24,13.13,12.95,12.79,12.61,12.54,12.41,13.65,14.01,14.29,13.81,13.96,14.04,13.96,13.87,13.88,13.93,14.14,14.32,14.14,14.07,14.42,14.50,14.31,14.08,14.47,14.27,14.62,14.46,14.24,14.14,14.17,14.29,14.02,14.19,14.66 | 8.53 16.27 79.22% | 3.26% |
| 59 | 九典制药 (300705) | 21.27,21.53,21.56,21.43,21.40,21.37,21.01,21.23,22.54,22.55,22.61,22.68,23.08,23.07,22.79,22.63,22.35,22.51,23.83,23.45,24.39,24.27,24.41,24.57,25.99,25.98,25.82,25.77,25.41,24.86,25.49,26.40,26.36,26.48,25.95,26.10,27.13,26.80,28.47,28.91,29.12,28.96,29.04,28.94,29.11,29.12,28.43,27.84,27.84,28.52,28.57,28.85,29.54,29.84,32.90,33.47,32.80,32.71,33.50,34.71 | 19.92 37.49 84.15% | 6.25% |
| 60 | 光大同创 (301387) | 54.78,55.57,54.95,55.01,54.57,55.63,54.01,54.55,55.29,54.85,52.93,51.94,51.25,51.49,50.30,49.75,49.47,50.69,50.29,49.89,49.85,51.65,51.22,50.65,51.51,51.20,54.27,52.89,54.39,52.19,54.82,65.78,60.67,60.67,59.49,62.20,64.32,68.99,66.82,59.59,60.85,62.20,61.59,62.00,62.60,61.90,63.60,62.07,58.41,59.60,57.98,58.59,59.04,59.83,58.71,60.16,63.30,62.00,62.87,64.69 | 33.53 70 85.44% | 11.72% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 新纶新材 (002341) | 3.14,3.10,3.07,3.15,3.23,3.29,3.20,3.52,3.87,3.90,3.58,3.46,3.32,3.38,3.48,3.48,3.52,3.51,3.46,3.35,3.32,3.37,3.39,3.39,3.40,3.42,3.42,3.39,3.73,3.59,3.70,3.63,3.54,3.69,3.84,3.79,3.83,3.77,3.76,3.66,3.69,3.83,3.87,3.85,3.80,3.85,3.94,3.87,3.80,4.18,4.06,4.00,4.06,3.98,4.08,4.05,4.07,3.94,3.98,3.62 | 3.12 5.18 24.3% | 5.39% |
| 2 | 海力风电 (301155) | 61.84,60.64,60.28,61.57,61.87,61.86,59.99,59.78,60.48,60.40,59.35,58.22,57.95,59.25,58.42,58.41,57.25,58.77,57.92,60.67,63.18,62.88,62.60,61.73,60.71,64.54,63.89,64.03,65.19,65.28,64.92,64.61,64.78,66.86,66.59,69.37,68.90,69.27,66.88,66.25,65.82,64.05,63.57,66.10,63.77,64.29,62.38,62.01,61.99,62.65,62.00,61.83,64.65,63.63,62.35,62.25,62.07,63.46,62.35,56.51 | 54.29 106.46 4.25% | 4.97% |
| 3 | 神通科技 (605228) | 10.59,10.63,10.78,11.05,11.55,11.82,11.40,12.06,12.25,11.77,11.43,11.08,10.98,11.35,11.07,10.79,10.80,11.01,12.05,12.20,11.97,12.06,12.24,12.07,11.91,11.95,12.33,12.42,11.93,12.15,11.95,12.15,11.90,11.86,11.42,11.20,11.69,11.91,12.02,11.75,11.59,11.85,12.29,12.43,12.96,13.55,13.57,13.00,12.40,12.88,12.45,13.40,14.74,16.21,14.60,13.15,14.22,14.19,13.71,12.58 | 9.05 17.99 39.44% | 22.38% |
| 4 | 英杰电气 (300820) | 65.25,63.86,64.72,64.28,65.46,68.01,65.34,65.47,64.24,65.43,64.31,62.51,63.50,61.03,59.30,56.02,55.83,56.92,57.89,56.83,59.42,59.29,58.81,58.63,58.80,58.61,57.68,55.22,54.99,54.72,50.65,50.18,51.71,50.92,48.98,49.37,53.80,57.90,57.22,56.09,55.30,54.82,55.36,55.47,53.73,58.90,57.94,55.83,56.80,60.40,58.99,62.08,62.05,61.68,59.83,60.42,58.37,57.93,58.63,54.64 | 44.7 114.13 14.32% | 4.87% |
| 5 | 骏亚科技 (603386) | 11.07,11.51,11.53,11.53,11.61,11.77,11.55,11.60,11.78,11.95,11.70,11.66,11.68,11.60,11.53,11.51,11.57,11.74,11.74,11.66,11.56,11.87,11.91,12.07,12.32,12.09,12.26,12.11,12.10,12.15,12.09,12.38,12.35,12.46,12.34,12.49,12.86,12.78,12.71,12.68,12.77,12.70,12.79,12.76,12.68,12.84,12.82,12.53,12.49,12.75,14.03,13.23,14.55,14.55,13.83,13.75,14.09,13.56,13.45,12.47 | 8.42 14.55 66.07% | 6.74% |
| 6 | 智云股份 (300097) | 8.66,10.29,10.22,10.27,10.69,10.74,10.15,9.72,9.37,9.29,9.35,9.02,9.01,9.16,8.96,8.93,9.12,9.01,9.72,8.99,8.80,9.12,9.43,11.21,10.14,11.39,12.32,11.80,11.03,10.34,10.41,10.85,10.50,10.56,9.80,9.80,11.02,11.06,11.35,10.92,10.62,10.90,11.35,11.60,12.36,12.09,13.30,12.44,12.00,11.99,11.33,11.92,11.83,12.72,12.54,12.12,11.91,11.52,11.82,11.12 | 4.18 13.3 76.09% | 10.82% |
| 7 | 三柏硕 (001300) | 13.32,13.47,13.87,13.95,13.74,13.66,13.51,13.52,13.58,13.65,13.49,13.23,13.12,13.35,13.14,13.05,12.98,13.21,13.00,12.91,12.97,13.12,12.81,12.82,12.85,12.79,12.05,12.21,12.38,12.37,12.29,11.78,12.29,12.40,12.15,11.99,12.15,12.17,12.16,12.03,13.23,14.55,16.01,17.61,19.37,21.31,23.44,25.78,28.36,25.52,22.97,20.72,20.72,21.15,22.14,21.94,22.94,23.62,24.68,22.21 | 9.83 31.79 56.38% | 50.62% |
| 8 | 双鹭药业 (002038) | 7.15,7.17,7.18,7.26,7.16,7.15,7.00,7.01,7.33,7.41,7.25,7.26,7.41,7.51,7.52,7.50,7.41,7.54,7.90,8.87,9.94,10.58,10.80,10.19,10.19,10.81,11.50,12.83,13.70,12.13,11.93,12.05,11.70,11.56,11.30,11.21,11.45,11.45,11.65,11.12,11.21,11.09,11.13,11.25,11.14,11.30,11.41,11.61,11.92,12.47,12.53,11.78,11.78,11.52,11.35,11.48,11.82,12.15,11.70,10.89 | 7.09 16.74 39.38% | 8.02% |
| 9 | 长春一东 (600148) | 16.56,16.30,16.35,16.58,16.43,16.59,16.27,16.50,17.13,16.84,16.39,16.16,16.07,16.59,16.99,16.49,16.18,16.31,16.39,16.35,16.28,16.77,16.94,17.16,16.87,17.13,16.97,17.21,16.99,16.86,16.41,16.30,16.15,16.47,16.20,16.52,16.88,16.84,16.84,16.60,16.57,17.45,17.23,17.21,17.41,17.35,17.75,18.48,18.92,18.45,20.30,19.58,19.74,21.71,21.23,20.11,20.06,19.04,20.36,18.32 | 9.56 21.71 72.09% | 11.55% |
| 10 | 瑞玛精密 (002976) | 34.74,34.08,35.29,35.05,35.04,34.66,34.06,34.87,34.92,34.18,35.21,34.09,33.31,34.55,36.68,35.20,31.74,33.78,34.90,33.93,33.28,34.47,34.92,34.68,34.50,34.20,33.78,33.22,32.74,32.45,31.70,31.63,32.11,33.61,36.97,35.86,35.70,35.07,35.15,33.52,32.41,32.78,32.88,33.41,32.90,33.56,33.70,33.18,32.11,32.91,32.50,35.75,35.99,35.13,34.90,34.71,34.32,33.37,32.65,30.76 | 20.66 46.77 38.67% | 7.57% |
| 11 | 文一科技 (600520) | 14.54,14.69,14.54,14.70,14.78,15.29,14.51,14.67,14.65,16.00,16.46,15.96,16.52,15.83,15.06,14.34,14.40,14.93,15.21,14.95,14.66,14.94,14.78,15.03,15.41,15.32,15.28,15.00,16.39,18.07,20.10,22.11,22.50,24.75,22.28,23.25,25.58,28.14,30.95,30.92,34.01,34.99,38.49,38.65,35.70,37.88,40.16,38.95,40.13,39.71,41.20,41.48,37.33,33.60,32.63,33.09,33.91,33.92,35.79,32.21 | 9.05 41.48 71.42% | 28.39% |
| 12 | 德明利 (001309) | 67.87,68.22,68.25,72.39,76.22,77.48,77.99,76.45,76.52,75.56,76.18,74.49,76.49,73.39,73.60,73.29,71.73,71.89,71.95,72.01,69.78,71.25,76.08,77.01,75.89,77.77,82.58,87.49,90.28,88.28,89.80,94.18,93.12,91.49,88.30,91.49,92.90,92.35,92.16,91.64,100.69,99.57,100.38,99.65,97.12,97.74,96.42,89.85,85.94,88.98,86.73,89.96,90.86,91.89,92.11,92.89,91.34,87.01,88.04,85.05 | 36.21 99.54 77.12% | 2.07% |
| 13 | 福斯达 (603173) | 29.71,30.01,29.36,29.47,29.05,28.74,28.03,28.12,27.92,27.68,27.75,27.29,27.56,27.75,27.91,27.94,27.83,28.31,27.32,27.45,27.21,27.46,27.74,29.31,28.87,27.57,25.69,26.29,25.87,25.74,24.82,24.59,24.10,24.13,23.69,24.01,24.58,24.64,24.64,24.74,24.60,25.07,25.05,25.02,24.53,24.66,24.80,24.37,24.01,24.50,24.49,24.70,26.06,26.17,26.15,26.60,25.63,25.65,25.03,23.49 | 22.92 37.49 3.9% | 12.51% |
| 14 | 春兴精工 (002547) | 3.91,3.92,3.90,3.99,4.01,4.45,4.33,4.39,4.45,4.36,4.25,4.46,4.94,5.47,5.35,4.84,5.10,5.11,4.97,4.75,4.64,4.67,4.80,4.85,5.09,4.99,5.21,5.36,5.01,4.90,4.95,5.00,4.82,4.78,4.65,4.72,4.84,4.89,4.91,4.79,4.92,5.01,5.24,5.17,5.22,5.16,5.19,5.17,5.05,5.15,5.03,5.10,5.32,5.33,5.22,5.26,5.18,5.26,5.18,5.00 | 3.75 6.18 51.49% | 4.53% |
| 15 | 联化科技 (002250) | 8.69,8.59,8.55,8.86,8.82,8.84,8.65,8.62,8.76,8.85,8.72,8.63,8.69,8.77,8.61,8.39,8.33,8.57,8.52,8.18,8.43,8.37,8.30,8.31,8.34,8.51,8.42,8.24,8.25,8.14,7.89,7.87,7.79,7.81,7.70,7.82,7.96,7.93,7.88,7.92,7.92,7.90,7.90,7.98,7.86,7.92,8.01,7.99,7.88,7.92,7.76,7.72,7.80,7.69,7.61,7.59,7.67,7.57,7.71,7.38 | 7.38 23.11 0% | 2.64% |
| 16 | *ST榕泰 (600589) | 3.43,3.38,3.55,3.73,3.78,3.59,3.77,3.96,4.04,4.25,4.43,4.66,4.90,4.65,4.82,5.04,5.30,5.03,4.77,4.53,4.59,4.82,5.07,5.14,5.40,5.58,5.84,5.54,5.26,5.10,4.87,4.63,4.40,4.18,4.39,4.19,4.38,4.60,4.60,4.83,5.07,4.82,4.71,4.47,4.38,4.16,3.95,3.75,3.94,4.14,4.27,4.48,4.51,4.74,4.91,4.68,4.76,4.69,4.46,4.24 | 1.26 6.64 55.36% | 2.55% |
| 17 | 瑞晨环保 (301273) | 33.27,33.11,31.82,31.71,31.72,32.53,31.85,31.51,31.20,31.04,30.75,30.14,30.20,31.13,30.36,30.33,29.85,30.55,30.23,30.42,30.86,31.11,30.59,30.04,29.96,29.90,29.16,28.60,28.56,28.62,27.60,27.04,26.78,27.20,26.79,27.50,27.83,27.93,27.99,27.93,27.72,28.05,28.24,28.43,28.10,28.33,28.98,28.39,27.98,28.38,27.66,27.93,28.45,28.15,27.96,27.72,27.82,27.58,28.56,27.40 | 25.27 65.65 5.28% | 4.64% |
| 18 | 宏昌科技 (301008) | 31.75,31.44,31.70,31.99,31.57,31.39,30.77,31.09,30.86,30.45,30.16,29.52,29.64,30.00,29.45,29.19,29.30,30.12,30.28,30.61,30.68,31.27,31.49,31.25,31.01,30.49,30.19,30.00,30.00,30.00,29.35,29.81,29.82,30.43,29.66,29.92,30.37,30.11,29.95,29.73,29.87,30.30,30.04,30.30,29.99,30.52,30.74,30.35,30.11,30.63,29.90,30.24,31.16,30.71,30.61,29.65,30.17,29.09,30.58,29.00 | 24.26 37.29 36.36% | 16.37% |
| 19 | 海程邦达 (603836) | 13.11,13.38,13.66,13.70,13.72,13.61,13.46,13.61,13.63,13.62,13.56,13.76,14.16,14.60,14.73,14.22,13.58,13.42,13.15,13.17,14.11,14.70,13.86,15.34,14.95,15.00,14.91,15.68,15.90,15.04,15.07,14.99,15.27,15.59,15.98,15.71,15.82,15.67,15.57,15.43,15.83,15.96,15.75,15.83,15.90,15.76,15.87,15.78,15.81,15.92,15.66,15.71,15.83,15.71,15.68,15.94,15.99,15.65,15.78,15.06 | 11.74 16.73 66.51% | 3.62% |
| 20 | 大金重工 (002487) | 26.17,26.17,26.42,26.80,26.80,26.70,26.01,25.90,26.10,26.14,25.64,25.25,25.24,25.52,25.02,24.74,24.41,24.91,24.66,25.00,26.86,27.47,27.27,26.86,26.72,28.20,27.80,27.36,27.56,27.56,28.00,27.79,27.69,28.41,27.88,27.84,28.21,28.38,27.67,27.44,26.81,27.13,26.98,27.37,26.19,26.23,26.34,26.05,25.14,25.39,25.28,25.14,25.96,25.60,25.12,25.26,25.31,25.55,25.30,24.14 | 20.56 51.14 11.71% | 2.53% |
| 21 | 立昂微 (605358) | 32.10,32.23,31.91,32.69,32.75,34.11,32.81,32.93,33.40,33.36,33.03,32.60,33.18,32.71,32.42,31.94,31.71,32.51,32.34,31.91,32.06,32.23,32.11,32.53,32.97,33.43,33.29,31.90,32.30,32.41,31.60,32.21,32.14,32.20,31.32,32.90,35.25,35.18,34.76,34.17,35.00,34.78,35.05,34.61,33.61,33.78,33.83,33.57,32.70,33.02,32.47,32.66,32.92,32.68,32.14,32.28,31.94,30.80,30.36,29.10 | 29.1 61.94 0% | 1.85% |
| 22 | 钧达股份 (002865) | 102.97,101.01,100.46,99.95,101.84,92.20,89.89,87.75,89.89,88.89,88.28,87.96,90.32,89.50,87.06,85.77,84.71,85.48,87.51,86.61,95.30,95.53,92.41,90.06,88.73,90.27,85.85,91.09,89.56,95.22,88.88,88.97,87.31,87.65,84.37,85.18,91.80,91.39,90.56,99.62,95.26,96.95,98.38,97.99,93.02,94.08,94.10,92.60,92.59,93.65,87.83,85.96,86.25,84.34,85.16,85.23,85.37,85.53,86.52,83.01 | 75.32 159.68 9.12% | 4.2% |
| 23 | 诺思格 (301333) | 70.35,67.25,67.83,68.48,64.96,64.26,62.98,64.27,65.16,65.81,64.87,67.29,70.97,70.06,68.98,68.02,68.39,70.08,72.21,70.62,74.92,73.58,73.16,68.79,69.73,68.58,69.38,69.26,69.00,69.07,67.77,73.87,75.33,72.99,76.27,75.20,78.56,78.18,78.85,76.80,76.80,77.11,76.27,77.33,75.22,75.52,74.68,72.01,69.20,69.63,68.48,68.75,69.72,69.78,70.31,70.77,66.90,66.10,67.05,65.48 | 43.6 82.74 55.9% | 1.33% |
| 24 | 金固股份 (002488) | 7.43,7.32,7.34,7.44,7.40,7.53,7.31,7.36,7.83,7.83,7.60,7.48,7.65,7.73,7.68,7.69,7.59,8.09,8.10,8.10,8.02,8.08,8.16,8.16,8.03,8.20,8.21,8.21,8.13,7.94,7.87,7.77,7.80,7.88,7.83,7.88,7.91,8.05,7.94,7.83,7.84,8.01,8.11,8.17,8.16,8.25,8.23,8.05,7.86,8.17,8.01,8.23,8.30,8.31,8.19,8.04,7.85,7.77,7.93,7.58 | 6.08 8.55 60.79% | 2.01% |
| 25 | 威领股份 (002667) | 14.20,14.09,13.97,14.38,14.44,14.55,14.26,14.23,14.36,14.43,14.11,13.90,13.93,14.21,13.91,13.72,13.58,13.97,13.79,13.54,13.87,13.74,13.40,13.70,13.40,13.92,13.85,13.28,13.16,13.19,12.52,12.50,12.47,12.34,12.08,12.39,12.64,12.49,12.37,12.51,13.76,13.58,13.44,13.56,13.20,13.47,13.41,13.21,12.88,12.84,12.55,12.24,12.30,12.11,11.84,11.91,11.94,11.78,12.18,11.83 | 9.43 32.68 10.33% | 3.53% |
| 26 | *ST天山 (300313) | 7.29,7.33,7.32,7.20,7.51,7.46,7.39,7.28,7.28,7.30,7.22,7.22,7.14,7.04,7.08,7.13,7.24,7.35,7.23,7.28,7.38,7.42,7.33,8.48,9.20,10.72,12.55,14.74,13.24,10.65,11.01,10.93,12.79,14.92,12.90,13.35,13.48,12.82,12.89,12.11,11.29,11.49,11.33,13.60,13.05,12.80,12.80,12.33,14.00,12.81,12.89,12.31,12.65,12.52,11.46,11.71,11.85,11.79,11.59,11.25 | 3.6 15.77 62.86% | 7.17% |
| 27 | 利仁科技 (001259) | 30.35,30.82,30.81,30.59,30.69,31.38,30.44,30.31,30.43,30.10,30.06,29.67,29.82,30.89,30.82,30.74,30.11,30.88,30.35,30.08,30.78,30.20,30.18,29.70,29.52,29.46,29.00,29.38,29.44,29.29,28.68,28.48,28.59,28.70,28.27,28.53,28.86,29.24,28.87,28.90,28.89,29.30,29.46,29.43,29.48,29.45,29.43,29.55,29.29,29.30,28.96,29.27,29.14,29.83,29.56,29.31,29.11,28.90,29.23,28.20 | 27.35 35.46 10.44% | 8.96% |
| 28 | 君禾股份 (603617) | 10.02,10.01,10.01,10.29,10.24,10.32,10.65,10.64,10.62,10.56,10.39,10.25,10.30,10.67,10.67,10.57,10.41,10.58,11.19,10.08,9.20,9.29,8.37,8.07,7.82,7.75,7.84,7.77,8.10,7.90,7.61,8.10,8.12,8.60,8.49,8.73,8.74,8.56,8.44,8.54,8.71,8.82,8.94,9.09,9.35,9.39,9.58,9.48,9.25,9.26,9.23,9.44,9.49,9.48,9.45,9.63,9.56,9.29,9.39,8.95 | 7.12 11.21 44.75% | 2.34% |
| 29 | 扬帆新材 (300637) | 7.67,7.70,7.71,7.75,7.89,9.48,10.11,9.62,9.00,8.62,10.35,10.01,9.72,9.22,9.94,11.39,10.76,10.07,10.09,10.42,9.68,9.69,9.33,9.19,9.36,9.21,9.25,8.96,8.99,8.98,8.73,9.00,9.00,8.89,8.72,8.97,9.13,9.43,9.36,11.23,10.41,10.79,10.47,10.79,12.95,11.95,12.13,12.57,13.04,12.10,11.00,11.27,11.02,10.88,10.59,10.85,10.92,10.54,10.61,10.23 | 9.16 14.34 20.65% | 7.3% |
| 30 | 名家汇 (300506) | 6.56,6.44,6.46,6.64,6.65,6.65,6.56,6.50,6.68,6.60,6.55,6.78,6.82,6.72,6.89,6.83,6.73,6.78,6.75,6.73,6.75,6.82,6.74,6.74,6.63,6.56,6.46,6.43,6.74,6.67,6.61,6.56,6.57,6.61,6.58,6.55,6.57,6.89,6.80,6.67,6.65,6.41,6.46,6.43,6.40,6.29,6.38,6.30,6.30,6.31,6.26,6.32,6.25,6.18,6.04,6.23,6.20,6.10,6.09,5.87 | 5.53 7.88 14.37% | 1.08% |
| 31 | 通达动力 (002576) | 18.35,18.41,18.37,18.52,18.55,18.57,18.07,18.11,18.39,18.38,17.80,17.49,17.36,17.74,19.36,19.02,18.84,18.96,19.64,19.32,19.02,19.10,19.67,19.49,20.14,20.00,19.34,19.21,18.22,18.24,17.48,17.73,17.82,17.62,16.95,18.65,19.02,19.30,18.90,19.06,18.53,18.76,19.22,19.14,19.08,19.10,19.36,18.82,18.16,18.99,19.12,19.77,19.89,19.20,19.82,19.23,18.81,18.11,18.26,17.62 | 12.04 34.76 24.58% | 6.13% |
| 32 | 中捷精工 (301072) | 28.89,29.09,29.58,30.26,29.94,29.85,29.25,29.25,29.98,30.32,29.61,28.97,28.54,30.04,29.51,28.98,28.47,29.05,29.29,29.61,29.16,29.78,30.43,30.02,29.55,30.30,31.17,30.43,29.77,28.67,29.93,28.50,27.28,27.39,26.14,26.59,27.43,27.69,27.38,27.05,26.84,27.85,27.90,28.41,28.24,28.62,28.52,28.11,27.06,28.28,27.14,27.59,28.30,28.12,28.52,27.69,27.20,26.19,26.19,25.39 | 23.91 39.92 9.27% | 5.79% |
| 33 | 蒙娜丽莎 (002918) | 18.33,17.87,18.74,19.54,18.91,18.68,18.61,18.81,17.86,17.48,17.20,16.95,17.04,17.02,16.85,17.06,17.12,17.10,16.96,16.88,16.78,16.59,16.35,16.05,16.00,15.92,15.69,15.60,15.59,15.46,15.12,15.16,15.12,15.02,14.72,14.92,14.95,14.98,15.09,15.30,15.05,14.87,15.13,15.30,14.91,14.32,14.53,15.10,14.73,15.34,15.10,14.74,14.81,14.45,14.36,14.12,13.71,13.65,13.95,13.87 | 13.65 28.83 1.45% | 1.81% |
| 34 | 哈森股份 (603958) | 10.15,9.93,10.05,10.25,10.19,10.13,10.08,10.12,10.35,9.99,9.90,9.86,9.83,10.14,9.88,9.94,9.87,9.90,10.72,10.58,9.69,9.97,10.80,10.90,10.67,10.76,10.40,11.01,11.06,10.47,9.63,9.53,9.23,8.98,8.77,9.19,9.13,9.21,9.00,9.04,8.97,8.96,9.12,9.15,9.20,9.35,9.55,9.67,9.51,9.61,9.44,9.37,9.50,9.41,9.31,9.33,9.43,9.27,9.49,9.31 | 6.28 10.89 65.79% | 1.35% |
| 35 | 东风科技 (600081) | 11.49,11.47,11.66,11.84,11.91,12.12,11.80,11.79,12.00,12.12,11.95,11.85,11.86,12.00,11.85,11.81,11.64,11.79,11.81,11.76,11.63,11.87,11.95,11.90,11.76,12.09,12.12,12.28,12.01,11.53,11.73,11.61,11.47,11.66,12.00,11.93,11.98,12.09,11.89,11.68,11.68,11.71,11.92,12.12,12.00,12.24,12.16,12.04,11.72,12.17,11.87,12.24,13.01,13.82,13.09,12.62,12.78,12.41,12.40,11.99 | 8.34 13.82 66.58% | 3.16% |
| 36 | 上海沿浦 (605128) | 43.60,42.87,41.97,41.37,43.32,45.59,44.78,46.44,46.08,47.39,47.37,46.10,47.82,51.57,52.09,50.73,49.88,50.08,50.15,49.26,48.31,49.32,54.16,59.48,55.82,57.37,58.17,60.23,58.62,56.93,56.61,56.56,56.07,54.56,53.90,53.28,53.83,55.30,54.60,53.90,53.16,52.95,53.55,53.55,53.60,53.98,54.69,54.90,52.83,54.79,53.03,52.54,54.59,55.33,54.16,53.74,52.88,51.57,50.64,48.71 | 37.56 71.08 33.25% | 3.05% |
| 37 | 汇隆新材 (301057) | 18.56,18.56,18.72,19.06,19.03,19.13,18.96,19.06,19.01,19.07,18.85,18.79,18.75,19.04,18.67,18.66,18.49,18.79,18.92,18.69,18.69,18.64,18.06,18.54,18.25,18.61,18.25,17.86,17.88,17.86,17.33,17.33,17.32,17.60,17.32,17.44,17.60,17.49,17.30,17.16,17.04,17.65,17.50,17.57,17.39,17.56,17.74,17.52,17.48,17.54,17.27,17.60,17.78,17.61,17.52,17.40,17.34,17.53,17.75,16.94 | 14.72 19.99 42.08% | 9.64% |
| 38 | 光威复材 (300699) | 28.23,28.09,28.02,28.43,28.22,28.58,28.04,28.27,28.26,27.96,27.61,27.36,27.29,27.21,26.89,26.62,27.50,27.84,28.03,27.32,27.56,27.57,27.44,27.65,27.77,28.25,27.78,27.31,27.23,26.80,26.02,25.86,25.64,25.70,24.85,25.19,26.16,26.20,25.93,26.08,25.84,26.52,26.58,26.52,26.18,26.24,26.47,26.23,25.70,25.78,25.36,25.37,25.34,25.35,24.90,25.07,25.10,24.50,23.99,23.26 | 23.26 51.09 0% | 1.13% |
| 39 | 蠡湖股份 (300694) | 12.02,11.94,12.02,12.07,12.06,12.05,11.80,11.76,11.88,11.94,11.77,11.66,11.65,12.01,11.89,11.87,11.78,12.01,12.19,12.07,11.89,12.08,12.35,12.18,12.03,12.11,11.94,11.92,12.00,11.71,11.46,11.21,11.14,11.24,11.97,11.82,11.92,13.21,12.73,12.29,12.79,13.15,12.90,12.98,13.44,12.98,12.86,12.76,12.45,12.78,12.58,12.81,13.03,12.83,12.70,12.63,12.89,12.50,12.47,12.11 | 7.71 13.73 73.14% | 3.04% |
| 40 | 浙江正特 (001238) | 24.90,24.69,25.44,26.25,25.59,25.42,25.07,24.66,24.58,24.47,24.58,23.88,23.99,24.80,24.20,24.14,24.08,24.46,24.46,24.42,24.60,24.66,24.34,24.15,24.13,24.23,23.74,23.79,23.82,23.80,23.13,22.07,24.28,26.71,29.38,26.55,25.95,28.55,27.86,26.01,26.98,27.59,28.25,27.17,28.97,27.70,27.27,27.42,25.83,25.18,24.39,23.84,24.19,24.28,23.87,24.42,24.56,23.85,24.01,23.33 | 17.04 28.61 54.37% | 7.76% |
| 41 | 德迈仕 (301007) | 18.74,19.04,19.54,19.37,18.80,18.93,17.79,17.93,21.15,23.79,21.39,20.68,19.68,23.25,24.19,22.60,23.83,23.07,23.70,24.42,22.00,22.19,24.58,23.55,22.83,24.24,23.81,22.65,20.69,19.31,18.77,18.99,18.00,18.20,17.78,18.34,18.99,19.25,19.50,18.69,18.33,18.45,19.26,19.69,19.46,19.88,20.46,19.53,18.84,19.37,18.26,18.71,19.15,18.95,18.40,18.12,18.24,17.55,17.42,16.96 | 11.7 29.23 29.99% | 6.75% |
| 42 | 金刚光伏 (300093) | 18.29,18.06,18.13,18.66,19.07,18.67,18.26,17.91,17.88,18.31,17.72,17.31,17.11,17.66,17.52,17.16,17.20,17.69,17.83,17.18,17.32,17.45,16.89,16.52,16.21,16.82,16.54,16.24,16.01,15.93,15.21,15.27,14.98,15.04,14.97,15.41,15.99,15.54,15.48,15.49,15.24,15.75,17.57,21.08,21.06,19.69,19.94,18.68,17.90,17.92,19.48,18.71,18.32,17.92,17.13,17.57,17.50,18.46,19.02,18.33 | 14.3 48.99 11.62% | 7.65% |
| 43 | 川恒股份 (002895) | 19.50,19.54,19.98,20.73,20.72,20.83,20.36,20.18,20.49,20.34,20.28,20.16,20.29,20.25,20.34,20.13,19.73,20.35,20.64,20.40,20.51,20.22,20.21,19.85,19.67,20.05,19.90,19.41,19.45,19.19,18.70,18.76,18.69,18.82,18.43,18.48,18.79,19.23,19.02,19.47,19.36,19.25,19.05,19.15,18.95,18.95,19.05,18.89,18.58,19.04,19.03,18.79,19.09,18.94,18.91,18.60,18.62,18.47,18.62,18.05 | 16.02 35.85 10.22% | 1.09% |
| 44 | 浙江黎明 (603048) | 19.35,19.45,19.39,19.59,19.48,19.52,19.11,19.32,19.59,19.60,19.34,18.89,18.75,19.81,19.15,18.94,18.75,19.01,19.24,18.90,18.85,19.34,19.56,19.49,19.38,19.70,19.70,19.67,19.35,19.05,18.46,17.91,18.14,19.95,19.16,19.11,20.13,19.74,19.31,18.66,18.64,19.07,18.98,19.19,19.03,19.48,19.47,19.42,18.90,19.43,18.83,19.23,21.15,20.74,20.50,20.07,19.79,19.31,19.09,18.58 | 13.14 21.61 64.25% | 10.57% |
| 45 | 铁流股份 (603926) | 11.03,11.01,11.18,11.33,11.28,11.28,11.07,11.11,11.28,11.36,11.13,11.07,11.00,11.42,11.25,11.22,10.98,11.27,11.27,11.31,11.17,11.62,11.52,11.64,11.28,11.45,11.38,11.56,11.29,11.27,10.90,10.82,10.72,11.17,11.48,11.70,11.62,11.78,11.60,11.46,11.39,12.53,12.05,12.09,12.30,12.75,12.89,13.47,12.92,12.75,12.39,12.26,12.69,12.52,12.25,12.13,12.17,12.14,12.17,11.65 | 7.86 13.86 63.16% | 3.37% |
| 46 | 卓翼科技 (002369) | 4.30,4.32,4.31,4.44,4.65,4.75,4.55,4.72,4.88,4.76,4.66,4.63,4.50,4.51,4.38,4.38,4.88,4.89,5.44,5.20,4.88,5.43,6.04,5.78,6.42,5.98,6.17,6.85,6.54,5.84,5.91,6.11,5.96,6.14,6.30,6.37,6.64,6.64,6.99,6.71,6.54,6.74,6.63,6.73,6.56,6.42,6.49,6.37,7.01,7.05,7.28,7.11,7.16,6.87,6.51,6.60,6.14,5.85,5.92,5.78 | 3.27 7.41 60.64% | 5.11% |
| 47 | 卡倍亿 (300863) | 53.95,53.29,53.79,54.18,52.85,53.16,51.44,51.32,52.86,53.39,51.40,50.22,50.11,52.06,51.33,50.28,49.41,50.55,51.27,50.93,50.93,51.60,53.31,53.09,53.30,53.81,53.70,53.13,52.74,51.37,49.39,48.54,47.32,48.21,50.01,50.05,50.89,52.33,51.45,50.42,50.23,51.37,51.35,53.08,51.81,52.60,52.38,51.40,50.00,52.28,50.63,52.51,53.62,53.01,51.50,50.54,50.30,49.51,49.81,48.53 | 48.53 78.19 0% | 3.84% |
| 48 | 领湃科技 (300530) | 20.77,20.57,20.14,20.85,20.75,21.00,20.48,20.28,20.66,20.67,20.49,20.13,20.21,20.46,20.18,19.99,19.63,19.82,19.80,19.40,19.63,19.64,19.55,19.48,19.54,19.73,19.43,18.82,18.55,18.23,18.07,18.15,17.87,18.03,17.84,17.91,18.39,18.30,18.25,18.10,17.95,18.09,18.05,18.23,17.73,17.90,18.26,17.84,17.59,17.72,17.40,17.45,17.82,17.78,17.57,17.30,17.12,16.97,18.02,17.41 | 16.12 33.87 7.27% | 2.06% |
| 49 | 锦浪科技 (300763) | 65.03,63.31,62.13,63.88,64.39,63.68,61.30,59.82,60.98,60.92,59.58,58.14,57.27,59.63,58.33,59.17,62.00,63.78,64.37,64.37,67.75,66.78,64.85,63.77,63.95,67.64,66.02,66.43,68.25,72.51,69.88,69.80,66.99,65.18,63.32,64.93,67.74,69.30,69.37,70.00,69.80,71.13,70.42,72.44,69.70,69.71,71.68,71.18,70.10,70.43,69.14,66.10,65.27,65.94,66.65,65.36,65.38,63.84,64.85,62.57 | 62.57 264.88 0% | 2.12% |
| 50 | 蓝黛科技 (002765) | 7.21,7.15,7.20,7.30,7.26,7.34,7.10,7.16,7.28,7.34,7.11,6.98,6.94,7.23,7.03,6.94,6.80,7.22,7.19,7.07,7.05,7.18,7.35,7.61,7.46,7.65,8.10,7.93,7.75,7.46,7.23,7.39,7.34,7.64,7.45,7.56,7.69,7.65,7.43,7.21,7.17,7.26,7.39,7.54,7.37,7.60,7.71,7.50,7.27,7.59,7.31,7.57,7.68,7.64,7.54,7.39,7.36,7.11,7.15,6.94 | 5.12 8.68 51.07% | 4.66% |
| 51 | 三江购物 (601116) | 12.46,12.36,13.57,13.61,13.47,13.33,13.24,13.36,13.65,13.14,13.28,12.72,12.92,13.36,13.09,12.45,12.27,12.41,12.25,12.25,12.09,12.22,11.80,11.80,11.71,11.78,11.48,11.50,11.43,11.39,11.14,11.19,10.98,11.16,10.97,11.11,11.30,11.27,11.25,11.19,11.18,11.20,11.27,11.29,11.21,11.70,11.98,12.56,13.12,12.18,12.91,12.30,12.18,12.14,12.64,12.36,12.25,12.21,12.70,12.30 | 8.2 14.06 70% | 2.72% |
| 52 | 实朴检测 (301228) | 24.74,26.32,24.80,24.03,22.24,20.32,20.02,19.85,19.71,19.72,20.38,18.99,19.00,19.08,19.24,19.27,19.02,19.34,19.65,19.34,18.94,19.01,18.83,18.97,19.04,18.32,18.10,17.97,17.81,17.69,17.29,17.49,17.25,17.80,18.01,17.81,18.07,18.02,18.32,18.69,17.94,18.41,18.16,18.37,18.06,17.96,18.28,17.99,18.06,18.19,17.68,17.75,17.88,17.42,17.39,17.90,18.20,17.35,17.50,17.16 | 14.4 28.64 19.38% | 3.87% |
| 53 | 模塑科技 (000700) | 8.09,8.28,8.40,8.34,8.34,8.23,8.07,8.31,8.48,8.47,8.25,8.11,8.07,8.21,8.13,8.10,7.94,7.97,7.92,7.84,7.76,7.96,8.11,7.99,8.07,8.77,9.54,9.84,9.40,8.69,8.41,8.20,7.92,7.95,8.03,8.05,8.24,8.41,8.69,8.28,8.18,8.28,8.50,8.45,8.72,9.05,8.98,8.67,8.53,9.02,8.74,8.70,8.77,8.59,7.93,7.79,7.83,7.53,7.37,7.23 | 3.95 9.24 62% | 2.8% |
| 54 | 福达股份 (603166) | 7.21,7.16,7.17,7.23,7.18,7.21,7.09,7.14,7.29,7.34,7.19,7.04,6.98,7.26,7.11,7.08,7.00,7.13,7.16,7.11,7.02,7.19,7.32,7.40,7.27,7.38,7.51,7.53,7.44,7.27,7.10,7.10,6.94,7.10,7.07,7.11,7.17,7.24,7.17,7.04,7.00,7.08,7.05,7.24,7.19,7.91,7.90,8.30,7.68,7.79,7.53,7.69,7.78,7.70,7.56,7.58,7.62,7.46,7.42,7.28 | 4.1 8.3 75.69% | 1.55% |
| 55 | 跃岭股份 (002725) | 10.02,9.97,9.95,10.10,11.05,12.09,11.62,11.09,11.37,11.12,10.63,10.51,10.30,10.43,10.15,10.06,10.14,10.48,10.50,10.42,10.33,10.62,10.67,10.74,10.82,10.93,11.04,10.94,10.81,10.71,10.42,10.31,11.34,10.94,10.69,10.69,10.81,11.05,10.92,10.69,10.61,10.89,10.95,12.05,11.47,12.62,13.88,15.27,13.75,12.38,11.79,11.81,11.95,12.00,11.77,11.96,12.08,12.27,12.39,11.80 | 7.24 15.27 56.8% | 9.4% |
| 56 | 中材国际 (600970) | 11.97,12.10,12.09,12.22,11.93,11.83,11.58,11.73,11.69,11.72,11.65,11.64,11.45,11.53,11.58,11.50,11.31,11.54,11.43,11.50,11.68,11.63,11.51,10.39,10.64,10.93,10.81,10.69,10.92,10.73,10.15,9.96,9.88,9.88,9.76,9.89,9.97,9.87,9.94,9.87,9.72,9.74,9.73,9.71,9.55,9.74,9.73,9.74,9.60,9.67,9.52,9.44,9.46,9.33,9.37,9.45,9.41,9.50,9.61,9.33 | 7.37 14.72 26.66% | 1.15% |
| 57 | 美诺华 (603538) | 16.68,17.07,16.99,17.12,17.11,17.13,16.76,16.88,17.18,17.31,16.97,16.94,17.28,17.36,17.25,17.20,16.98,17.20,17.41,17.30,18.99,18.96,18.80,18.19,18.57,19.28,21.17,22.09,20.42,20.45,19.86,20.90,20.68,20.56,20.38,20.21,20.57,20.22,20.59,19.70,19.91,20.06,19.84,20.41,19.76,19.78,20.96,20.56,20.99,21.00,20.82,20.82,20.50,20.36,20.83,21.01,20.51,20.53,19.82,19.25 | 14.5 31.6 27.76% | 2.26% |
| 58 | 东风汽车 (600006) | 5.86,5.77,5.87,5.99,5.93,5.94,5.83,5.83,5.96,5.99,5.88,5.83,5.88,5.94,5.91,5.84,5.80,5.86,5.82,5.76,5.74,5.82,5.91,5.98,5.88,6.05,6.10,6.24,6.10,5.85,6.44,6.20,6.09,6.11,6.72,6.50,6.55,6.68,6.68,6.50,6.40,6.49,6.55,6.52,6.45,6.54,6.52,6.46,6.20,6.59,6.41,6.88,7.41,7.24,6.85,6.65,6.58,6.45,6.43,6.25 | 4.59 7.41 58.79% | 2.26% |
| 59 | 雪龙集团 (603949) | 21.27,21.27,21.51,22.33,22.03,23.29,23.71,23.86,24.52,25.27,27.27,25.69,26.04,26.97,26.99,26.42,25.28,25.38,25.57,25.32,25.32,25.67,25.70,25.20,25.22,25.22,25.48,25.96,26.42,26.20,27.07,26.35,25.02,25.44,25.15,25.28,26.47,26.67,26.21,26.30,27.38,26.85,26.45,27.16,27.27,27.05,27.10,26.82,26.90,28.16,27.81,28.00,28.14,27.90,28.00,27.82,27.28,27.31,26.95,26.03 | 11.04 28.69 84.91% | 1.5% |
| 60 | 海马汽车 (000572) | 4.77,4.68,4.80,4.96,4.83,4.86,4.75,4.75,4.82,4.81,4.73,4.71,4.66,4.77,4.68,4.56,4.55,4.59,4.54,4.50,4.48,4.55,4.62,4.63,4.56,4.74,4.77,4.75,4.67,4.47,4.40,4.25,4.21,4.20,4.38,4.35,4.42,4.46,4.55,4.46,4.91,5.40,5.94,5.86,5.50,6.05,6.29,6.41,6.15,6.17,5.86,5.93,6.00,6.17,6.10,6.01,5.89,5.72,5.73,5.58 | 3.57 6.41 70.74% | 4.21% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部