基于相关走势:30日排序基于股票未来30日的可能走势

30日排序(2020/02/14) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1航天发展
(000547)
9.82,9.49,9.45,9.56,9.43,9.48,9.44,9.38,9.38,9.43,9.50,9.45,9.50,9.72,9.86,9.88,9.85,9.83,9.89,9.83,9.84,10.00,10.25,10.38,10.21,10.16,10.02,9.71,9.86,9.90,9.92,10.26,10.36,10.22,10.51,10.85,10.91,11.41,11.39,11.50,11.37,11.43,11.34,11.30,12.02,11.75,12.93,13.19,13.43,13.30,11.97,12.60,13.08,13.68,13.36,14.20,13.90,13.83,13.18,13.258.64 113.99 4.37% 2.7%
2荣科科技
(300290)
5.67,5.66,5.50,5.61,5.67,5.65,5.56,5.50,5.39,5.50,5.33,5.35,5.37,5.35,5.34,5.68,5.70,5.81,5.93,6.00,6.01,6.10,6.08,6.34,6.48,6.45,6.65,6.57,6.50,6.58,6.96,6.54,6.39,6.36,6.44,6.52,6.62,6.89,6.70,6.85,6.83,6.85,6.72,6.75,6.48,6.52,6.59,6.45,6.50,6.25,5.63,5.89,5.85,6.13,6.74,6.59,6.37,6.77,6.72,6.695.63 23.5 5.93% 2.68%
3金盾股份
(300411)
6.95,6.98,7.10,7.21,7.12,7.07,7.11,6.97,7.02,6.95,6.91,7.00,6.92,6.93,6.93,7.04,7.05,7.26,7.22,7.15,7.12,7.17,7.28,7.32,7.33,7.36,7.36,7.15,7.25,7.26,7.37,7.28,7.35,7.39,7.52,7.84,7.86,7.83,8.02,8.10,7.89,7.83,7.87,7.72,7.64,7.59,7.58,8.34,7.95,8.07,7.77,8.09,8.58,9.44,9.12,9.10,8.84,8.82,9.06,9.576.61 51.94 6.53% 13.87%
4东软载波
(300183)
13.34,13.22,13.26,13.56,13.30,13.24,13.09,12.95,12.73,12.73,12.68,12.79,12.97,13.17,13.15,13.42,13.10,14.41,14.45,14.63,14.51,14.47,14.87,14.99,14.84,15.00,14.40,14.56,15.32,15.45,15.32,14.69,14.87,14.64,15.16,15.60,16.00,15.82,15.22,15.48,15.27,15.78,15.59,16.18,15.77,15.40,15.82,15.98,16.61,16.72,15.05,14.89,15.96,16.22,17.02,16.98,16.85,17.29,16.69,17.4113.14 21.6 50.45% 10.12%
5杰瑞股份
(002353)
29.41,28.96,31.86,32.10,31.87,31.41,31.34,31.63,31.99,33.00,32.05,31.71,31.10,31.10,31.25,30.91,31.25,32.19,31.77,32.29,31.58,32.69,33.26,33.15,34.79,34.51,34.36,34.80,35.76,35.58,36.50,37.29,37.00,36.96,37.00,37.60,39.49,37.69,37.99,39.17,37.93,38.00,37.40,37.80,37.69,38.26,40.20,39.65,39.78,36.98,34.85,38.21,37.00,37.85,38.43,39.43,41.01,40.40,40.45,40.5018.81 42.6 91.18% 1.01%
6荣安地产
(000517)
2.55,2.51,2.53,2.59,2.55,2.55,2.58,2.65,2.58,2.55,2.53,2.53,2.57,2.58,2.55,2.55,2.57,2.61,2.58,2.60,2.56,2.59,2.62,2.65,2.65,2.68,2.68,2.62,2.64,2.63,2.69,2.69,2.71,2.76,2.77,2.77,2.76,2.78,2.72,2.75,2.73,2.74,2.74,2.72,2.69,2.70,2.75,2.70,2.83,2.79,2.51,2.53,2.61,2.62,2.61,2.65,2.65,2.65,2.66,2.802.16 3.91 36.3% 1.42%
7美亚柏科
(300188)
16.03,15.81,15.93,16.21,15.96,16.04,16.29,15.88,15.67,15.52,15.15,15.08,15.36,15.76,15.68,15.86,15.80,16.09,16.31,16.41,16.32,16.44,16.86,16.83,16.80,16.98,16.62,16.08,16.19,16.37,17.06,16.67,17.07,17.10,17.62,17.71,18.20,18.40,18.40,18.89,19.10,19.62,19.69,19.60,19.59,19.84,19.85,21.33,21.55,20.82,19.43,20.97,21.49,23.47,23.82,23.21,22.62,23.37,22.90,22.8416.05 24.09 84.5% 2.35%
8三夫户外
(002780)
17.46,17.37,17.05,16.94,17.12,17.15,17.06,17.20,17.07,16.98,16.88,16.80,16.79,16.86,16.86,17.14,17.05,16.70,16.77,16.73,16.60,16.63,15.92,15.92,15.84,15.88,16.35,15.84,15.82,15.99,16.50,16.57,18.23,18.49,18.58,18.60,18.53,19.01,18.75,19.00,19.49,19.23,19.16,19.31,19.52,19.03,18.93,18.38,18.18,17.21,15.49,14.47,15.29,15.58,17.05,18.22,18.22,18.22,18.30,19.0914.47 28.48 32.98% 4.32%
9银江股份
(300020)
8.44,8.27,8.35,8.52,8.40,8.48,8.31,8.09,8.07,8.07,8.05,8.06,8.14,8.21,8.20,8.30,8.31,8.35,8.40,8.19,8.19,8.28,8.45,8.59,8.62,8.69,8.46,8.33,8.45,8.57,8.60,8.45,8.43,8.40,8.64,8.87,8.91,9.01,8.92,9.12,9.10,9.18,9.11,9.20,9.11,9.10,9.26,9.24,9.43,9.01,8.11,8.33,8.58,9.11,9.44,9.37,9.20,9.50,9.26,9.658.11 14.64 23.58% 6.17%
10奥飞数据
(300738)
32.34,31.81,32.03,32.82,32.65,31.96,30.75,29.88,29.80,29.58,29.38,29.81,31.03,31.20,30.72,31.19,31.58,31.98,32.68,32.03,32.07,32.42,32.88,33.26,33.04,33.27,32.50,31.50,32.40,33.15,34.46,34.70,34.94,34.76,35.40,35.37,35.37,35.46,35.04,36.72,35.95,36.78,36.39,35.71,36.18,35.64,36.01,35.24,34.97,33.69,30.32,31.79,33.15,36.47,37.92,39.38,38.75,40.80,40.68,40.7129.16 46.08 68.27% 9.89%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1新潮能源
(600777)
2.04,2.02,2.04,2.05,2.02,2.03,2.05,2.12,2.05,2.04,2.02,2.03,2.02,2.02,2.03,2.04,2.04,2.04,2.04,2.05,2.02,2.05,2.08,2.11,2.11,2.12,2.10,2.05,2.06,2.05,2.07,2.07,2.09,2.10,2.12,2.18,2.28,2.25,2.29,2.18,2.15,2.16,2.18,2.16,2.14,2.13,2.13,2.08,2.09,2.04,1.84,1.84,1.87,1.90,1.89,1.91,1.92,1.93,1.91,1.911.84 22.39 0.34% 1.01%
2数码科技
(300079)
4.68,4.56,4.63,4.79,4.75,4.87,4.89,4.85,4.84,4.79,4.70,4.79,4.73,4.75,4.75,4.83,4.86,4.89,5.14,5.65,5.39,5.39,5.49,6.04,6.19,6.40,6.24,5.86,6.02,6.29,6.25,6.00,6.00,5.92,6.27,6.18,6.40,6.86,6.54,6.51,6.39,6.63,7.00,7.09,6.93,6.75,6.83,6.81,7.16,6.68,6.01,5.70,5.76,6.08,6.11,6.13,5.96,6.31,6.23,6.175.67 15.3 5.17% 3.95%
3圣邦股份
(300661)
217.01,211.50,217.81,223.43,218.03,220.02,226.99,220.46,222.70,244.97,245.99,247.30,247.42,258.00,259.99,249.20,224.28,213.00,214.31,219.00,214.39,214.00,224.00,246.40,241.90,243.00,255.00,259.00,284.90,289.10,279.50,258.10,249.98,252.48,257.29,244.00,239.80,233.60,240.00,249.56,262.00,280.28,268.83,265.75,255.17,259.55,275.20,282.30,291.18,275.11,247.60,263.78,254.00,254.10,264.19,254.10,270.61,269.08,275.20,277.2433.79 313.8 86.94% 3.33%
4博思软件
(300525)
37.40,37.66,37.50,37.88,40.04,40.70,36.63,33.43,33.30,33.18,32.83,32.99,33.28,33.39,32.83,34.21,33.88,35.68,35.61,36.16,35.45,35.65,37.08,37.43,36.63,37.93,38.61,36.87,38.18,37.41,37.06,37.00,38.99,38.90,39.39,39.05,38.00,38.41,37.92,38.90,38.32,38.32,37.45,37.14,35.80,37.81,35.36,33.93,34.19,32.33,29.10,30.10,30.12,31.10,30.90,30.68,32.33,32.78,31.97,31.6914.92 56.11 40.72% 4.2%
5新余国科
(300722)
20.81,20.55,20.37,20.77,20.76,20.97,20.70,20.35,20.28,20.16,20.13,20.15,20.05,20.11,20.17,20.33,20.39,20.45,20.46,20.63,20.85,21.10,21.55,21.49,21.44,21.50,21.31,20.68,20.91,20.93,21.18,20.96,20.65,20.99,21.62,21.74,21.84,22.01,23.45,22.57,22.13,22.17,21.96,22.07,21.89,21.81,21.88,21.11,21.14,20.64,18.58,17.54,17.88,18.24,18.62,18.77,18.78,18.98,18.60,18.6917.18 33.89 9.01% 2.7%
6现代制药
(600420)
8.86,8.64,8.61,8.72,8.77,8.79,8.63,8.66,8.59,8.54,8.58,8.45,8.42,8.46,8.45,8.51,8.55,8.51,8.48,8.42,8.42,8.52,8.63,8.72,8.66,8.75,8.72,8.57,8.62,8.60,8.67,8.61,8.75,8.94,8.95,8.93,8.93,9.00,8.83,8.94,9.00,9.04,9.10,9.03,8.95,8.97,9.35,10.29,9.70,9.64,10.60,10.38,11.09,11.13,10.68,10.24,10.05,10.05,9.85,9.896.63 11.13 72.42% 1.98%
7中珠医疗
(600568)
1.71,1.68,1.70,1.72,1.76,1.74,1.73,1.76,1.76,1.71,1.70,1.69,1.70,1.69,1.68,1.70,1.71,1.70,1.74,1.72,1.69,1.70,1.71,1.74,1.76,1.79,1.76,1.71,1.74,1.73,1.74,1.73,1.73,1.75,1.77,1.76,1.81,1.83,1.79,1.97,1.87,1.86,1.82,1.83,1.80,1.77,1.63,1.66,1.61,1.54,1.64,1.67,1.77,1.95,2.12,1.91,1.82,1.79,1.72,1.701.51 45.54 0.44% 3.29%
8诚意药业
(603811)
27.71,27.33,27.75,28.30,28.12,27.50,26.50,26.00,26.00,25.81,25.60,25.88,25.38,25.10,24.75,25.56,26.31,25.42,25.66,25.28,25.40,25.93,26.11,26.63,26.41,26.48,25.50,25.60,25.50,25.15,25.31,25.12,24.96,25.73,25.93,25.59,25.34,26.19,25.87,26.94,27.31,27.40,27.07,27.28,26.89,26.82,26.62,28.19,26.64,25.20,24.74,25.18,27.70,30.47,32.37,29.13,27.64,27.79,26.95,26.3715.39 30.47 72.82% 4.31%
9佩蒂股份
(300673)
27.30,26.31,26.25,25.80,24.74,24.76,24.10,23.71,24.41,24.25,24.24,23.98,23.85,23.78,23.48,23.60,24.77,24.55,24.21,24.37,24.06,26.47,27.42,27.50,28.38,28.25,27.84,27.45,28.33,27.98,28.24,27.98,27.87,27.89,28.08,27.66,28.90,28.50,27.87,28.18,29.25,29.05,30.36,29.52,29.37,28.92,28.70,27.40,27.37,26.00,23.40,23.11,24.78,24.69,24.87,25.75,25.62,25.96,25.56,25.5717.2 33.4 51.67% 2.06%
10西陇科学
(002584)
4.68,4.61,4.66,4.78,4.73,4.75,4.71,4.67,4.64,4.62,4.60,4.68,4.67,4.74,4.79,4.79,4.80,4.78,4.75,4.78,4.84,4.85,4.94,4.96,4.99,5.03,4.92,4.78,5.02,5.07,5.25,5.09,5.01,5.08,5.16,5.14,5.16,5.21,5.06,5.17,5.11,5.14,5.14,5.04,5.14,5.09,5.60,6.16,5.84,6.42,7.06,7.28,7.75,7.63,7.21,6.49,6.38,6.38,6.15,6.164.5 31.72 6.1% 7.84%
11莱茵生物
(002166)
7.27,7.17,7.18,7.25,7.19,7.20,7.08,6.97,6.92,6.87,6.87,6.93,6.98,6.96,6.98,7.01,7.02,6.98,7.01,7.18,7.08,7.11,7.23,7.31,7.26,7.50,7.34,7.20,7.22,7.37,7.35,7.28,7.36,8.10,8.22,8.15,8.28,8.22,7.96,8.00,8.05,8.07,8.15,8.15,8.02,8.27,9.10,10.01,10.00,10.84,11.92,11.63,11.68,11.52,10.38,9.64,9.91,9.84,9.43,9.424.6 13.23 55.86% 7.94%
12人福医药
(600079)
13.58,13.76,13.70,13.75,14.07,13.81,13.07,13.00,12.86,13.06,12.99,12.84,12.73,12.65,12.76,12.95,12.84,12.58,12.58,12.39,12.42,12.54,12.71,12.91,12.80,13.12,13.18,12.85,12.80,12.55,12.63,12.63,12.90,13.51,13.59,14.16,14.67,14.80,14.71,14.89,14.87,14.95,14.81,14.71,15.18,15.09,15.47,15.55,15.18,14.67,13.76,14.52,15.97,17.57,15.89,15.21,15.90,15.39,15.39,14.948.55 18.45 64.58% 1.98%
13景兴纸业
(002067)
3.02,3.00,3.02,3.04,3.02,3.06,3.06,3.14,3.10,3.08,3.06,3.06,3.05,3.07,3.10,3.09,3.08,3.06,3.06,3.05,3.04,3.08,3.10,3.13,3.34,3.32,3.26,3.19,3.29,3.28,3.27,3.25,3.36,3.34,3.39,3.37,3.35,3.38,3.31,3.37,3.32,3.32,3.35,3.66,3.52,3.43,3.45,3.46,3.42,3.28,2.95,3.00,3.02,3.08,3.08,3.11,3.08,3.09,3.03,3.022.95 4.33 5.09% 1.18%
14信隆健康
(002105)
4.83,4.79,4.89,5.00,4.95,4.95,4.95,4.86,4.79,4.80,4.76,4.77,4.89,4.91,4.91,4.93,4.97,4.95,4.94,4.94,4.94,5.00,5.09,5.12,5.13,5.22,5.11,5.05,5.26,5.22,5.30,5.37,5.56,5.90,6.49,7.14,6.98,7.21,7.33,7.32,8.05,8.44,8.02,7.22,7.00,6.62,7.28,6.91,7.20,6.70,6.03,6.28,6.22,6.35,6.27,6.52,6.74,6.70,6.31,6.214.09 10.47 33.23% 2.84%
15协鑫集成
(002506)
6.63,6.58,6.62,6.64,6.59,6.54,6.47,6.30,6.32,6.00,6.09,6.14,6.30,6.26,6.30,6.32,6.30,6.19,6.40,6.24,6.04,6.05,6.04,6.00,5.87,5.99,5.86,5.80,5.80,5.82,5.47,6.02,5.91,5.91,5.93,5.86,5.63,5.73,5.63,5.51,5.54,5.49,5.50,5.57,5.67,5.64,5.73,5.85,6.03,5.89,5.30,5.33,5.41,5.40,5.34,5.19,5.59,5.82,5.57,5.423.63 6.65 59.27% 1.46%
16星星科技
(300256)
5.26,5.36,5.43,5.46,5.31,5.22,5.06,4.99,5.01,4.95,5.03,5.44,5.41,5.46,5.34,5.57,5.91,6.14,6.75,6.45,6.56,7.00,7.28,7.09,6.83,6.68,6.62,6.32,6.44,6.56,6.70,6.22,6.11,6.04,6.25,6.27,6.41,6.29,6.56,6.66,6.58,6.65,6.41,6.35,6.44,6.23,6.39,7.03,7.44,7.11,6.40,6.18,6.23,6.35,6.55,6.79,6.62,6.71,6.42,6.461.85 8.08 73.99% 6.67%
17天龙股份
(603266)
10.86,10.71,10.76,10.91,10.79,10.88,10.70,10.46,10.47,10.56,10.33,10.48,10.53,11.22,11.70,11.54,12.31,12.30,12.71,12.66,12.15,12.15,12.99,12.79,12.94,12.73,12.45,12.08,12.21,12.24,11.99,11.67,11.66,11.51,11.72,12.03,11.98,12.18,11.75,11.89,12.44,12.47,12.22,12.79,13.52,13.74,13.74,13.18,12.99,12.14,10.93,10.16,10.50,10.68,10.69,10.96,10.87,11.05,11.12,11.2810.15 17.99 14.41% 2.65%
18易尚展示
(002751)
23.06,23.66,23.45,24.44,24.45,24.52,25.66,23.61,23.17,22.75,22.82,22.26,22.40,22.30,22.43,22.78,23.66,23.76,23.57,23.27,23.78,24.44,25.85,28.44,29.13,27.82,26.72,26.36,26.75,26.48,27.75,26.37,25.18,25.16,25.97,26.79,27.27,27.52,26.40,26.90,26.19,26.56,26.87,27.94,27.47,28.81,30.17,28.76,28.19,26.24,23.62,22.33,22.72,23.40,23.59,23.78,23.33,24.04,23.49,23.3219.93 39.36 17.46% 3.85%
19寒锐钴业
(300618)
56.80,56.62,57.36,61.50,61.76,62.17,62.00,63.52,65.05,68.86,66.51,65.46,63.85,64.65,67.22,68.84,67.66,66.39,67.08,65.26,64.97,67.68,67.32,69.62,70.20,70.33,69.68,71.00,78.10,77.53,76.90,79.14,79.70,82.39,83.04,87.85,90.35,88.78,86.90,86.87,87.36,88.21,89.90,84.69,85.50,83.60,84.34,81.88,84.35,81.75,73.58,78.85,78.69,76.38,74.19,80.00,82.64,90.90,87.00,83.5535.78 98.53 76.13% 7.88%
20道氏技术
(300409)
11.55,11.29,11.12,11.42,11.18,11.09,11.11,10.89,10.99,11.40,11.08,10.90,10.65,10.81,10.93,10.76,10.92,11.02,11.45,11.18,11.10,11.46,11.31,11.53,11.48,11.49,11.26,11.15,12.27,12.07,12.43,12.93,13.00,13.53,13.57,13.78,14.48,14.46,14.11,14.10,13.97,15.37,16.91,16.81,16.36,15.75,15.94,14.99,15.21,14.63,13.17,13.64,14.50,14.96,14.38,15.23,15.13,16.12,16.17,15.9610.83 125.96 4.46% 5.81%
21恒信东方
(300081)
8.20,9.02,8.84,9.47,9.20,9.18,9.35,8.96,9.11,8.97,8.90,9.09,9.64,9.97,9.90,10.09,10.30,10.10,10.11,10.11,10.07,9.92,10.91,12.00,12.23,12.28,11.30,10.52,10.70,10.49,10.47,10.62,10.33,10.11,10.68,11.53,11.39,12.25,11.71,11.67,11.54,12.13,12.42,13.66,13.09,12.95,12.68,12.29,12.35,12.40,11.16,11.33,11.87,12.60,12.31,13.54,12.21,12.48,12.00,12.036.11 13.96 75.38% 5.66%
22爱婴室
(603214)
47.35,46.18,46.28,45.57,45.02,43.50,42.06,41.77,42.38,42.59,41.86,42.00,41.75,41.58,40.80,41.92,41.93,42.39,42.08,41.94,41.61,42.86,43.70,43.27,42.72,42.95,42.95,42.22,42.24,41.39,41.24,41.25,41.27,42.10,42.75,42.38,42.51,44.03,43.40,43.94,43.55,43.84,42.85,43.10,42.49,42.07,41.69,41.00,40.66,37.73,33.96,34.64,34.96,35.69,35.24,35.99,35.66,37.55,37.60,37.6615.71 56.78 53.45% 1.44%
23明德生物
(002932)
34.54,34.07,34.15,34.72,34.54,35.05,35.06,34.75,34.63,33.88,33.76,33.61,33.62,33.73,34.09,34.28,34.40,34.33,34.40,34.05,33.98,34.30,35.11,35.28,35.29,35.40,35.44,34.52,34.79,34.81,35.37,35.13,35.28,36.21,36.19,36.10,36.03,36.44,35.88,36.43,36.32,36.85,36.86,37.28,36.85,36.77,38.15,39.33,38.60,40.99,45.09,44.31,45.58,44.55,42.00,40.62,39.58,39.69,38.64,39.0030.82 48.35 46.66% 4.58%
24沃施股份
(300483)
35.40,35.76,37.31,37.77,37.80,36.37,35.71,36.00,36.00,35.63,35.90,35.93,35.72,35.33,35.62,36.30,36.25,35.89,35.89,35.78,35.69,35.80,36.70,36.70,36.66,37.22,36.65,36.00,36.10,36.15,36.85,37.55,38.51,38.80,39.11,39.50,39.04,40.29,40.01,39.98,40.69,41.77,42.17,41.86,41.94,41.78,42.14,41.50,40.64,39.31,35.38,37.26,37.51,36.68,37.38,37.38,36.94,36.98,36.15,35.7020.08 44.22 64.7% 1.4%
25中光防雷
(300414)
12.50,11.94,11.97,12.22,12.03,12.15,12.07,11.69,11.73,11.55,11.58,11.78,12.04,11.85,11.78,11.98,12.18,12.13,12.13,12.02,12.14,12.26,12.58,12.60,12.71,12.93,12.56,12.05,12.15,12.31,12.36,12.09,11.99,12.13,12.54,12.72,12.83,12.88,13.10,12.90,12.63,12.85,12.69,12.85,12.64,12.56,12.73,12.64,12.27,11.80,10.62,9.85,10.15,10.32,10.48,10.60,10.55,10.67,10.58,10.607.16 17.44 33.48% 1.4%
26*ST鹏起
(600614)
0.90,0.88,0.84,0.88,0.92,0.97,0.95,0.99,0.98,0.93,0.88,0.92,0.87,0.91,0.96,1.01,1.06,1.11,1.13,1.19,1.25,1.31,1.38,1.45,1.52,1.60,1.68,1.76,1.85,1.94,1.91,1.81,1.72,1.63,1.71,1.80,1.89,1.98,2.08,1.98,1.88,1.97,1.93,2.03,1.97,1.88,1.81,1.72,1.78,1.79,1.70,1.63,1.58,1.50,1.44,1.48,1.55,1.63,1.57,1.490.85 77.06 0.85% 1.74%
27龙宇燃油
(603003)
8.56,8.40,8.42,8.54,8.48,8.44,8.24,8.12,8.03,8.07,8.14,8.12,8.08,7.97,7.87,8.00,8.08,8.05,7.97,7.96,7.86,7.89,7.98,8.10,8.15,8.12,8.11,7.84,7.99,8.09,8.19,8.19,8.17,8.12,8.16,8.21,8.43,8.31,8.31,8.21,8.11,7.98,7.95,7.91,7.90,7.81,7.56,7.44,7.29,7.25,6.53,6.44,6.43,6.72,6.82,7.13,6.99,7.20,7.06,6.905.99 9.26 27.79% 1.3%
28德尔股份
(300473)
38.88,38.27,37.94,39.05,38.70,38.77,38.83,39.15,39.12,38.83,38.99,38.89,39.10,39.40,39.23,39.32,39.41,39.51,41.97,42.40,42.07,42.01,42.76,43.23,43.52,43.80,44.66,43.65,45.10,45.21,44.98,44.74,44.27,43.45,43.87,43.10,43.26,43.51,43.08,43.99,43.97,44.15,43.31,43.34,42.76,42.12,42.00,41.64,43.66,43.00,38.70,34.83,34.70,31.23,29.47,29.62,29.79,29.54,28.50,28.5621.09 52.22 24% 4.33%
29保隆科技
(603197)
29.42,27.94,28.20,28.52,28.55,29.48,29.40,27.14,25.70,25.36,25.58,26.55,26.73,29.40,30.09,32.19,30.85,30.69,33.76,34.55,34.26,34.20,36.49,35.60,34.71,34.92,34.95,31.61,32.56,32.84,32.20,31.30,31.23,31.53,32.20,32.82,34.50,34.19,34.80,34.68,33.61,34.24,34.48,34.53,35.58,34.30,33.87,32.40,32.91,31.81,28.63,29.55,31.23,31.30,30.26,32.47,32.30,33.35,32.58,32.8222.43 45.59 44.87% 4.99%
30德威新材
(300325)
3.06,3.12,3.04,3.13,3.09,3.40,3.47,3.57,3.38,3.28,3.18,3.50,3.59,3.80,3.70,3.70,3.65,3.75,3.71,3.85,3.76,3.73,3.75,3.80,3.82,4.00,3.91,3.52,3.44,3.45,3.47,3.37,3.32,3.15,3.22,3.24,3.33,3.48,3.50,3.49,3.49,3.43,3.44,3.29,3.31,3.21,3.22,3.12,3.10,2.99,2.69,2.44,2.59,2.61,2.66,2.70,2.97,2.94,2.88,2.802.44 20.22 2.02% 3.09%
31亚士创能
(603378)
17.54,18.05,18.74,19.00,18.70,19.00,19.13,19.79,19.20,19.01,18.95,18.90,19.11,19.15,19.04,19.25,20.27,19.02,20.19,19.50,20.24,21.20,21.22,20.98,21.45,21.38,22.16,21.88,21.81,21.70,21.34,21.41,22.20,22.32,22.25,22.14,22.47,22.83,22.60,22.58,22.40,22.55,22.78,23.59,24.65,27.12,27.17,25.90,25.70,24.63,22.17,22.77,22.28,23.07,23.56,24.45,25.52,26.14,25.31,24.408.08 28.96 78.15% 2.63%
32紫光学大
(000526)
33.40,34.32,34.32,34.21,33.43,33.30,32.32,32.10,31.76,32.00,31.28,30.90,31.56,32.10,30.98,31.40,31.38,31.15,31.86,31.20,31.02,31.62,31.69,32.20,32.21,32.16,32.78,30.99,32.15,31.56,31.32,31.20,30.86,31.10,31.11,30.56,30.48,32.05,31.45,31.98,31.82,31.80,31.25,31.12,30.71,30.69,29.99,29.28,29.28,28.25,25.43,26.72,27.18,28.08,27.80,27.45,27.08,27.44,30.18,28.5525.43 172.67 2.12% 4.52%
33长城军工
(601606)
11.52,11.50,11.46,11.59,11.65,11.81,11.69,11.37,11.34,11.34,11.19,10.96,10.65,10.73,10.79,10.86,11.09,11.04,10.90,10.90,10.98,11.03,11.49,11.61,11.55,11.82,11.70,11.39,11.21,10.99,10.78,10.74,10.83,10.94,11.10,11.39,11.74,11.58,12.74,12.35,11.93,11.83,11.96,11.62,11.59,11.45,11.52,11.12,11.20,11.08,9.97,9.29,9.45,9.58,9.66,9.85,9.83,9.92,10.03,9.969.21 20.14 6.85% 2.4%
34贵人鸟
(603555)
3.45,3.37,3.37,3.44,3.51,3.86,4.25,4.68,5.15,4.64,4.18,4.09,4.19,3.99,3.97,4.10,4.15,4.19,4.61,4.74,4.47,4.39,4.49,4.45,4.64,5.10,4.80,5.28,5.81,6.39,6.53,5.88,5.82,5.90,5.98,5.88,5.78,5.76,5.61,5.60,5.46,5.48,5.42,5.19,5.23,5.02,4.95,4.81,4.33,3.90,3.51,3.31,3.44,3.53,3.54,3.70,3.74,3.79,3.68,3.643.3 11.95 3.92% 1.36%
35*ST瑞德
(600666)
1.68,1.65,1.65,1.69,1.74,1.70,1.69,1.70,1.76,1.75,1.78,1.82,1.73,1.75,1.79,1.76,1.76,1.73,1.75,1.79,1.79,1.80,1.81,1.87,1.83,1.92,1.93,2.03,2.12,2.02,2.01,2.03,2.12,2.20,2.31,2.43,2.44,2.40,2.30,2.42,2.41,2.34,2.39,2.42,2.37,2.25,2.23,2.31,2.40,2.28,2.17,2.06,2.07,2.01,2.03,2.06,2.07,2.08,2.03,2.001.39 81.88 0.76% 1.13%
36理邦仪器
(300206)
6.99,6.85,6.91,7.06,7.06,7.29,7.28,7.13,7.17,7.14,7.04,6.97,7.04,7.08,7.05,7.07,7.12,7.08,7.22,7.17,7.13,7.26,7.31,7.32,7.42,7.42,7.28,7.08,7.23,7.20,7.27,7.17,7.14,7.22,7.26,7.28,7.45,7.48,7.33,7.78,7.91,7.88,7.79,7.73,7.74,7.68,7.98,8.06,7.83,7.48,8.14,8.70,9.57,10.53,9.92,10.00,9.17,9.09,9.11,9.066.89 11.18 50.6% 4.84%
37红墙股份
(002809)
16.83,16.24,16.43,16.59,16.37,16.61,16.43,16.83,16.76,16.56,16.34,16.41,16.30,16.36,16.32,16.50,16.48,16.81,16.65,16.55,16.60,16.88,17.12,17.14,17.07,17.23,17.33,17.50,17.48,17.98,18.06,19.23,19.46,19.09,19.14,18.75,18.68,18.76,18.22,18.44,18.66,18.65,18.42,18.13,18.18,18.14,18.65,18.28,18.20,17.27,15.54,15.06,15.26,15.40,15.44,15.89,15.71,15.79,15.60,15.5815.06 41.08 2% 1.22%
38昂立教育
(600661)
17.88,17.85,17.98,18.07,17.99,17.88,17.60,17.62,17.41,17.39,17.45,17.48,17.49,17.50,17.47,17.55,17.75,17.50,17.32,17.30,17.15,17.33,17.30,17.62,17.72,17.83,17.65,17.25,17.36,17.40,17.35,17.35,17.03,17.17,17.50,17.60,17.73,18.17,18.08,18.16,18.12,18.14,18.06,18.34,17.96,17.73,17.58,17.27,16.48,15.82,17.18,18.90,20.79,22.87,23.96,21.56,20.07,20.46,19.34,18.8017.18 37.97 7.79% 2.65%
39新文化
(300336)
3.77,3.77,3.82,3.98,3.96,4.01,3.96,4.00,3.97,3.90,3.89,3.94,3.94,3.99,4.03,4.03,4.14,4.07,4.22,4.23,4.19,4.18,4.22,4.24,4.20,4.32,4.18,4.02,4.07,4.08,4.11,4.17,4.13,4.09,4.33,4.75,5.23,5.75,5.43,5.43,5.19,5.31,5.32,5.26,5.79,6.37,7.01,7.71,8.48,7.63,6.87,6.18,6.33,6.60,6.57,6.71,6.04,6.16,5.75,5.514.04 10.52 22.7% 10.58%
40国农科技
(000004)
18.81,18.44,18.35,19.05,18.85,19.05,18.80,18.67,18.66,18.39,19.51,19.91,19.90,20.20,20.57,20.91,21.31,20.65,20.47,19.99,19.87,19.89,20.19,20.37,21.28,21.86,21.62,21.97,21.59,21.71,23.43,22.55,22.59,22.59,22.33,22.35,21.75,22.10,21.78,22.32,22.33,23.03,23.00,22.55,22.46,22.24,23.33,23.55,23.70,22.82,20.54,19.73,21.12,21.76,21.57,21.90,21.37,21.63,21.30,21.3412.61 25.78 66.29% 1.73%
41金运激光
(300220)
32.87,32.90,33.18,33.98,33.99,34.05,33.70,32.62,32.63,32.58,32.80,32.89,33.03,33.02,32.86,32.78,32.86,32.29,32.29,32.53,32.55,32.66,33.47,33.55,33.60,36.31,36.78,37.12,38.23,38.33,38.54,38.12,39.48,39.08,39.09,39.01,40.48,39.40,38.40,40.20,42.50,43.99,45.57,45.09,45.55,46.46,46.60,46.58,46.60,44.99,40.49,41.01,40.47,40.00,40.00,40.90,39.95,41.74,41.30,40.527.03 49.99 77.96% 1.28%
42天顺股份
(002800)
29.40,30.33,29.58,30.90,30.22,29.37,27.94,28.12,27.23,26.93,26.59,26.33,25.94,26.25,26.44,26.45,26.84,27.35,26.59,25.91,28.50,28.67,28.89,29.45,29.20,29.03,30.04,28.59,28.62,28.27,28.35,28.16,27.45,27.60,28.28,28.50,28.24,29.31,28.17,28.77,29.32,30.65,29.96,30.01,30.57,30.00,29.57,28.10,27.98,26.80,24.12,22.07,22.62,23.58,23.29,24.11,23.67,23.90,23.40,23.7118.97 43.22 19.54% 3.39%
43钧达股份
(002865)
20.38,20.54,20.40,20.80,20.60,20.36,20.00,18.94,17.05,15.35,14.70,14.48,14.52,14.74,14.64,14.55,14.46,14.56,14.49,14.82,14.56,14.57,14.67,14.96,15.14,15.24,15.80,15.11,15.89,16.42,16.10,16.00,15.66,15.80,16.01,15.83,15.91,15.88,15.90,16.00,15.91,15.92,16.17,15.80,15.55,15.67,15.95,15.53,15.24,14.62,13.16,11.95,12.48,12.73,12.93,13.16,13.04,13.17,12.94,12.8111.95 22.33 8.29% 3.81%
44麦达数字
(002137)
6.79,6.55,6.63,6.85,6.82,6.83,6.64,6.45,6.47,6.47,6.42,6.38,6.60,6.90,6.78,6.85,6.84,6.89,6.87,6.93,7.17,7.17,7.34,7.34,7.45,7.45,7.28,7.01,7.14,7.25,7.33,7.24,7.42,7.28,7.60,7.72,7.65,7.93,7.58,8.00,8.80,9.05,8.68,8.80,8.80,9.09,10.00,9.63,9.01,8.35,7.52,7.29,7.59,8.06,8.36,8.46,8.14,8.43,8.22,8.196.95 12.57 22.12% 6.42%
45川能动力
(000155)
3.71,3.76,3.77,3.79,3.82,3.82,3.89,3.81,3.82,3.85,3.82,3.93,3.95,3.95,3.96,3.97,3.92,3.90,3.90,3.91,3.99,4.01,4.02,4.05,4.11,4.30,4.61,4.20,4.27,4.27,4.29,4.23,4.22,4.33,4.34,4.34,4.43,4.43,4.49,4.50,4.44,4.43,4.70,4.78,4.83,5.02,5.24,5.17,5.05,4.73,4.26,4.49,4.54,4.64,4.58,4.81,4.71,4.99,4.91,4.944.23 9.87 12.57% 2.02%
46风神股份
(600469)
4.91,4.82,4.83,4.92,4.84,4.81,4.79,4.77,4.78,4.67,4.67,4.67,4.66,4.73,4.75,4.78,4.91,4.88,4.87,4.94,4.83,4.90,4.98,5.00,4.96,5.01,4.95,4.84,4.88,4.87,4.90,4.89,4.92,4.92,5.00,5.01,5.07,5.10,5.61,5.45,5.42,5.39,5.38,5.34,5.38,5.26,5.27,5.23,5.43,5.25,4.73,4.92,4.96,5.26,5.43,5.52,5.34,5.47,5.35,5.354.24 7.45 34.53% 1.28%
47中航高科
(600862)
10.01,9.97,9.66,9.72,9.51,9.64,9.73,9.59,9.60,9.50,9.54,9.62,9.57,9.68,9.92,10.06,10.33,10.53,10.44,10.42,10.39,10.43,10.54,10.84,10.71,10.64,10.38,10.26,10.38,10.37,11.01,11.06,11.07,11.02,11.35,11.42,11.78,11.77,12.09,12.08,11.89,12.00,11.79,11.51,11.60,11.79,11.74,11.75,11.75,11.15,10.47,11.04,10.86,10.94,12.03,13.20,12.41,12.54,12.55,12.509.84 17.16 36.37% 1.56%
48大东方
(600327)
3.60,3.46,3.42,3.47,3.43,3.43,3.38,3.41,3.39,3.39,3.35,3.37,3.36,3.39,3.39,3.40,3.43,3.42,3.40,3.41,3.42,3.47,3.52,3.54,3.52,3.54,3.55,3.45,3.48,3.45,3.47,3.47,3.50,3.52,3.55,3.57,3.58,3.70,3.62,3.68,4.05,4.46,4.91,4.60,5.06,5.57,5.88,5.29,4.81,4.38,3.94,4.02,4.03,4.10,4.05,4.46,4.43,4.52,4.28,4.262.84 5.95 45.66% 4.06%
49精伦电子
(600355)
3.17,3.10,3.15,3.21,3.24,3.23,3.28,3.27,3.27,3.26,3.31,3.34,3.46,3.40,3.34,3.40,3.37,3.34,3.44,3.35,3.41,3.39,3.45,3.47,3.50,3.51,3.44,3.30,3.38,3.42,3.48,3.43,3.45,3.41,3.48,3.53,3.58,3.59,3.47,3.60,3.54,3.57,3.53,3.49,3.41,3.41,3.37,3.28,3.31,3.18,2.86,2.88,2.97,3.22,3.11,3.15,3.07,3.38,3.21,3.102.86 11.91 2.65% 5.75%
50倍加洁
(603059)
23.90,23.54,23.57,24.25,23.95,23.97,23.60,23.36,23.29,23.26,23.23,23.06,23.15,23.58,23.75,24.00,24.17,24.38,24.51,24.87,24.71,24.90,25.42,25.20,25.47,25.60,25.48,25.39,25.61,26.23,26.30,26.25,26.25,28.20,29.02,30.29,30.03,29.89,28.90,28.70,28.60,28.20,28.29,27.38,27.23,27.09,27.08,26.70,26.80,25.33,22.80,23.88,23.81,24.19,24.68,24.87,24.66,24.37,23.93,23.8617.64 33.35 39.57% 3.74%
51蓝黛传动
(002765)
4.61,4.66,4.59,4.65,4.69,4.69,4.64,4.62,4.67,4.62,4.59,4.65,4.67,4.70,4.75,4.86,4.79,4.75,4.75,4.73,4.67,4.71,5.18,5.70,5.79,5.37,5.29,5.13,5.16,5.11,5.24,5.15,5.15,5.13,5.20,5.16,5.29,5.40,5.39,5.35,5.34,5.31,5.20,5.12,5.09,5.03,5.10,5.03,5.02,4.74,4.27,4.02,4.10,4.15,4.16,4.26,4.28,4.37,4.36,4.314.01 25.22 1.41% 1.65%
52鼎胜新材
(603876)
13.49,13.10,13.18,13.36,13.18,13.10,13.25,13.46,13.35,13.24,13.32,13.16,12.93,12.53,12.45,12.57,12.57,12.74,12.77,12.64,12.46,12.75,12.92,13.13,13.10,13.25,13.22,12.89,14.18,15.60,17.16,17.15,15.80,15.86,16.19,15.83,16.39,16.14,15.75,15.95,15.32,15.62,16.08,15.85,16.31,16.25,16.47,15.68,15.43,14.76,13.28,12.85,13.40,13.52,13.44,13.89,14.60,14.58,14.19,14.0112.55 20.68 17.97% 2.37%
53台海核电
(002366)
6.93,6.81,6.89,6.99,6.90,6.98,6.93,6.96,6.92,6.88,6.95,6.98,7.02,7.03,7.41,7.30,7.32,7.24,7.25,7.25,7.27,7.30,7.34,7.45,7.38,7.29,7.22,6.87,6.96,6.96,6.98,6.96,6.93,6.96,7.12,7.20,7.44,7.41,7.42,7.63,7.53,7.56,7.46,7.32,7.23,7.11,7.01,6.81,6.91,6.43,5.79,5.35,5.67,5.68,5.76,5.99,5.92,6.04,5.91,5.875.28 34.18 2.06% 1.86%
54人民同泰
(600829)
6.52,6.33,6.36,6.46,6.48,6.45,6.35,6.39,6.46,6.47,6.42,6.41,6.39,6.40,6.40,6.45,6.48,6.49,6.48,6.68,6.58,6.64,6.74,6.81,6.80,6.87,6.72,6.59,6.65,6.65,6.68,6.69,6.70,6.82,6.88,6.84,6.85,6.96,6.78,6.88,7.18,7.20,7.10,7.03,7.05,6.98,7.24,7.58,7.30,7.14,7.85,8.64,9.50,10.45,9.87,8.88,8.44,8.53,8.18,8.045.67 10.45 49.58% 1.78%
55国芳集团
(601086)
4.60,4.47,4.48,4.56,4.54,4.52,4.48,4.53,4.59,4.54,4.50,4.50,4.48,4.52,4.57,4.62,4.80,4.67,4.64,4.67,4.62,4.68,4.71,4.76,4.81,4.82,4.79,4.82,4.90,4.88,4.90,4.96,5.10,5.10,5.14,5.18,5.19,5.18,5.19,5.20,5.13,5.16,5.11,5.06,5.07,5.10,5.22,5.21,5.20,5.20,4.68,4.79,5.00,5.11,5.10,5.12,5.05,5.07,5.03,5.034.46 6.85 23.9% 1.67%
56隆利科技
(300752)
27.28,27.29,27.11,27.62,26.80,26.89,26.30,25.10,25.59,25.40,25.20,25.31,25.43,25.75,25.81,26.32,26.42,26.95,27.09,26.81,28.31,29.06,29.28,29.32,29.22,29.11,28.56,27.35,28.10,28.88,29.06,29.05,28.84,28.56,28.98,28.83,29.30,29.36,29.01,29.39,29.46,30.23,29.82,29.43,29.73,29.22,29.64,29.25,28.76,28.28,25.45,23.85,24.10,24.38,24.55,24.83,25.05,25.41,24.99,25.1822.32 40.31 15.91% 4.09%
57弘高创意
(002504)
2.83,2.88,2.89,2.95,2.96,2.97,2.93,2.90,2.90,2.86,2.84,2.85,2.86,2.88,2.94,2.96,2.96,3.26,3.29,3.12,3.03,3.08,3.14,3.17,3.24,3.45,3.48,3.30,3.31,3.31,3.20,3.24,3.15,3.20,3.24,3.29,3.23,3.37,3.41,3.41,3.37,3.38,3.33,3.28,3.22,3.54,3.22,2.99,2.95,2.87,2.58,2.42,2.51,2.55,2.59,2.64,2.64,2.67,2.65,2.672.38 3.76 20.82% 1.46%
58威唐工业
(300707)
12.19,11.38,11.47,11.60,11.49,11.47,11.37,10.99,10.95,10.97,10.91,11.17,11.10,11.47,11.50,11.48,11.68,11.54,11.60,11.62,11.38,11.70,11.85,11.95,12.11,12.02,13.22,14.54,15.99,17.59,19.35,21.29,19.16,18.40,20.24,18.23,20.05,19.41,21.35,22.25,21.88,21.67,23.84,23.16,24.19,22.26,20.80,19.14,19.48,18.48,16.63,17.86,19.65,20.01,19.08,20.19,19.13,19.20,18.24,17.7913.47 30.63 25.16% 9.61%
59佛塑科技
(000973)
4.52,4.28,4.50,4.54,4.42,4.61,4.53,4.45,4.42,4.61,4.53,4.60,4.52,4.64,4.62,4.76,4.86,4.82,4.84,4.64,4.67,4.69,4.78,4.83,4.73,4.89,4.79,4.48,4.62,4.58,4.68,4.59,4.64,4.64,4.75,4.77,4.95,5.07,5.10,5.21,5.10,5.15,5.32,5.25,4.73,4.62,4.65,4.49,4.56,4.35,3.92,4.31,4.57,4.85,5.10,5.10,4.83,5.11,5.01,4.893.72 6.74 38.73% 4.41%
60密尔克卫
(603713)
38.48,37.56,37.26,37.33,37.60,37.68,36.94,36.63,36.16,36.10,36.23,37.11,37.91,37.58,38.07,38.12,38.01,37.61,36.92,37.16,36.79,38.70,38.70,38.82,38.92,39.65,39.68,39.93,39.96,39.78,39.37,40.31,40.35,40.05,41.02,41.08,40.76,41.14,41.17,41.30,41.57,41.67,40.69,40.85,42.27,41.08,41.70,41.33,40.80,38.98,35.08,36.84,37.66,38.00,38.35,38.33,38.52,38.75,38.24,37.9120.24 45.89 68.9% 2.19%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册