基于相关走势:30日排序基于股票未来30日的可能走势

30日排序(2019/11/14) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1诚邦股份
(603316)
9.63,9.65,10.26,10.61,10.18,10.50,10.57,10.63,10.63,10.78,10.63,10.49,10.10,9.77,9.86,9.99,9.89,9.96,9.88,9.77,9.86,9.57,9.33,9.35,9.53,9.54,9.65,9.78,9.30,9.30,9.33,9.26,9.23,9.15,9.17,9.28,9.37,9.38,9.41,9.44,9.45,9.40,9.26,9.21,9.20,9.20,9.22,9.14,9.10,9.04,9.03,9.00,8.87,8.85,8.80,8.87,8.87,8.80,9.18,9.706.69 10.78 73.65% 3.84%
2药明康德
(603259)
68.36,71.90,74.00,76.51,76.83,77.40,82.57,82.09,83.32,83.27,82.75,86.70,87.42,83.93,81.95,82.20,82.16,82.11,82.02,80.85,80.64,80.97,80.42,82.90,82.40,84.50,82.60,85.00,86.39,86.00,87.04,86.70,83.70,83.46,88.23,88.63,88.30,88.00,88.23,89.90,88.50,85.25,86.05,84.39,82.70,83.18,85.49,85.88,85.52,94.07,94.46,97.10,95.47,94.74,95.30,94.70,92.69,92.58,96.25,98.3433.03 98.34 100% 1.12%
3北大医药
(000788)
6.12,6.11,6.25,6.28,6.31,6.27,6.36,6.42,7.06,6.78,6.78,6.60,6.68,6.68,6.79,6.82,6.81,6.85,6.92,6.73,6.74,6.83,6.58,6.62,6.71,6.71,6.63,6.74,6.45,6.21,6.22,6.24,6.32,6.49,6.51,6.47,6.49,6.40,6.33,6.27,6.27,6.15,6.28,6.24,6.28,6.32,6.46,6.49,6.28,6.23,6.34,6.39,6.38,6.45,6.46,6.47,6.25,6.19,6.81,6.986.1 12.64 13.43% 8.87%
4广州酒家
(603043)
32.92,32.99,34.38,34.58,34.95,34.34,35.72,35.26,35.32,35.60,34.11,34.16,34.10,33.58,33.10,32.85,32.66,33.04,32.69,31.78,32.38,31.97,32.09,33.12,33.20,32.98,33.13,33.16,33.96,33.43,33.30,33.60,32.42,32.75,32.44,31.87,31.66,31.59,31.45,31.96,31.90,31.99,32.20,31.80,31.19,31.49,31.80,31.40,31.07,30.96,30.76,31.25,31.67,31.60,31.89,31.65,31.30,31.36,31.72,33.1723.55 35.16 82.88% 2.9%
5三雄极光
(300625)
13.11,13.17,13.46,13.46,13.39,13.44,13.45,13.23,13.48,13.46,13.45,13.38,13.59,13.85,13.86,14.10,14.13,14.41,14.38,14.22,14.35,14.44,13.99,14.02,14.22,14.39,14.33,14.61,14.36,14.11,13.92,13.95,13.89,13.91,13.97,13.96,14.24,15.00,14.91,15.30,14.98,15.32,15.17,14.93,14.66,14.73,14.90,14.56,15.17,15.21,15.41,15.27,15.18,15.16,15.73,15.66,14.88,15.15,14.97,15.458.51 15.8 95.17% 2.44%
6现代制药
(600420)
8.54,8.54,8.69,8.67,8.65,8.72,8.91,8.96,9.01,8.91,8.90,8.73,8.93,8.93,8.92,8.98,9.06,9.12,9.13,9.01,9.02,9.06,8.76,8.76,8.81,8.81,8.65,8.63,8.47,8.31,8.34,8.34,8.29,8.41,8.47,8.44,8.56,8.43,8.42,8.52,8.32,8.25,8.31,8.23,8.23,8.27,8.49,8.48,8.49,8.52,8.61,8.52,8.56,8.46,8.68,8.60,8.36,8.36,8.62,8.866.52 9.15 88.94% 2.53%
7炬华科技
(300360)
7.48,7.54,7.76,7.77,7.78,7.71,7.69,7.54,7.76,7.72,7.79,7.85,7.99,8.10,8.06,8.14,8.33,8.67,8.61,8.58,8.81,8.80,8.59,8.57,8.78,9.15,9.12,9.52,9.42,9.05,8.95,8.74,8.77,8.67,8.80,8.59,9.18,9.22,9.37,9.38,9.31,9.52,9.50,9.91,9.71,9.87,10.30,10.10,10.13,10.07,10.26,10.14,10.65,10.82,11.53,11.40,11.40,11.55,11.90,12.694.97 12.69 100% 2.75%
8三棵树
(603737)
57.10,57.01,59.49,58.46,58.16,56.82,57.06,57.80,62.70,60.88,60.36,60.60,63.95,63.05,64.95,65.26,65.60,65.11,63.80,63.52,63.65,62.40,62.99,62.38,63.65,63.76,65.14,64.74,65.78,64.11,63.21,64.07,66.32,63.42,69.15,64.03,63.53,61.70,64.19,64.09,64.14,63.93,65.15,65.50,72.05,74.93,72.80,72.70,72.80,74.24,80.15,79.84,79.23,79.62,78.28,77.35,77.22,77.56,78.00,82.2018.57 82.2 100% 1.09%
9光力科技
(300480)
16.12,15.79,16.20,16.27,15.70,15.80,15.25,15.25,15.30,15.04,15.36,14.74,15.37,15.74,15.58,15.87,16.16,16.49,15.87,17.46,19.21,21.13,19.19,18.23,18.36,18.45,19.13,18.73,17.65,17.61,17.38,16.80,16.87,17.08,17.34,17.05,18.23,18.81,18.72,18.96,17.95,17.11,17.30,16.89,16.77,16.68,17.36,16.65,16.03,15.50,15.82,15.86,16.01,16.31,16.05,15.89,15.62,15.82,15.91,16.547.76 23.16 57.01% 5.17%
10恩华药业
(002262)
12.59,12.53,12.85,12.74,12.45,12.58,12.91,13.25,13.33,12.81,12.84,12.50,13.02,12.95,12.94,13.02,13.21,13.16,13.43,13.25,13.13,13.03,12.70,12.70,12.82,13.15,12.76,11.48,11.26,10.85,10.95,10.86,10.72,10.73,10.86,10.88,11.16,11.21,11.14,10.98,11.00,10.80,11.18,11.17,11.16,11.29,11.35,11.30,11.14,11.27,11.29,11.65,11.61,11.73,12.04,12.18,11.80,11.85,11.62,11.706.83 13.13 77.26% 1.06%
11信维通信
(300136)
32.75,32.40,33.07,33.14,33.74,32.61,32.68,31.99,31.89,32.55,32.39,31.80,32.75,34.67,35.33,35.56,35.93,37.48,35.43,34.36,34.68,35.40,34.90,34.91,36.48,36.63,37.77,37.50,35.33,33.95,35.82,35.80,33.07,33.74,37.11,37.50,37.52,36.56,36.54,37.43,37.22,38.18,39.30,38.83,40.07,42.20,42.18,42.60,41.72,40.44,41.15,41.88,42.23,40.80,41.15,43.09,42.97,40.49,40.96,41.5018.28 43.09 93.59% 4.96%
12得邦照明
(603303)
8.56,8.51,8.75,8.77,8.74,8.68,8.67,8.51,8.66,8.69,8.87,8.72,8.80,8.89,8.94,9.06,9.12,9.34,9.23,9.20,9.23,9.33,9.14,9.05,9.23,9.16,9.48,9.27,9.10,8.85,8.95,8.88,8.87,9.00,9.02,9.06,9.18,9.17,8.98,9.04,8.88,8.73,8.92,8.88,8.85,8.90,9.05,8.93,8.97,9.15,9.27,9.16,9.47,10.42,9.99,10.40,10.30,10.54,10.20,10.837.42 10.87 98.78% 9.54%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1劲拓股份
(300400)
12.64,12.88,13.76,14.14,14.12,14.24,13.98,13.70,13.60,13.19,13.03,12.59,12.94,12.98,13.14,13.59,13.72,14.22,14.02,14.62,14.64,14.73,14.36,14.36,14.95,14.87,14.53,14.52,14.67,14.48,13.75,13.44,13.32,13.42,13.55,13.39,13.49,13.35,13.30,13.13,13.00,13.27,13.30,13.28,13.25,13.12,13.34,13.25,13.15,12.91,12.98,12.82,12.35,12.17,12.14,12.14,12.57,12.67,12.52,12.3010.86 19.91 15.91% 1.39%
2永贵电器
(300351)
8.33,8.31,8.59,8.57,8.51,8.56,8.40,8.40,8.71,8.74,8.67,8.50,8.77,9.65,9.71,9.80,9.69,9.92,9.73,9.60,9.83,9.71,9.29,9.26,9.61,10.57,11.63,11.31,11.59,10.43,10.19,10.20,9.81,9.90,9.96,9.84,10.05,9.69,9.71,9.57,9.45,9.41,9.53,9.32,9.24,9.48,9.59,9.14,8.91,8.81,8.95,8.85,8.85,8.69,8.78,8.81,8.37,8.46,8.39,8.747.91 14.8 11.99% 3.36%
3皮阿诺
(002853)
16.14,16.36,16.82,17.57,17.84,17.83,17.85,18.00,18.23,18.30,18.07,17.98,18.08,18.15,18.66,19.02,19.05,19.12,19.21,19.19,19.85,20.56,20.54,20.55,20.68,21.40,20.83,20.46,20.50,20.45,21.18,21.26,21.69,20.86,20.52,20.65,20.97,20.19,19.19,19.02,18.71,19.14,19.56,19.46,19.49,19.43,19.68,20.34,18.95,17.14,17.42,17.91,18.13,17.99,17.94,17.51,17.13,17.43,17.27,17.1914.43 25.86 24.19% 1.54%
4罗博特科
(300757)
28.58,29.11,30.02,29.88,30.90,30.41,29.67,28.89,29.34,29.57,29.23,28.41,29.14,29.19,30.32,30.25,33.28,34.56,33.97,35.63,36.10,36.40,35.16,34.68,34.79,35.77,36.93,38.22,36.59,37.87,39.76,37.98,38.27,39.36,38.93,35.89,35.20,35.91,35.24,34.61,34.30,34.44,35.08,34.30,33.30,34.09,34.79,34.53,33.60,34.29,34.00,33.01,35.26,35.69,35.50,35.20,33.74,34.53,34.83,34.0730.49 75.01 8.04% 4.26%
5中国科传
(601858)
11.15,11.19,11.53,11.55,11.57,11.68,11.52,11.53,11.66,11.81,11.85,11.37,11.90,11.83,12.39,12.25,12.15,12.51,12.41,12.40,12.45,12.63,12.26,12.28,12.50,12.28,12.28,12.48,12.00,11.38,11.38,11.21,11.17,11.27,11.40,11.97,12.00,12.02,12.06,11.92,11.93,11.95,12.11,11.70,11.68,11.53,12.01,11.75,11.44,11.20,11.30,11.31,11.36,11.15,11.51,11.74,11.80,11.90,11.51,11.348.95 14.68 41.75% 3.12%
6新晨科技
(300542)
14.12,14.25,14.72,14.72,15.28,15.05,14.52,14.04,14.25,14.71,14.97,14.77,15.76,16.01,15.62,17.18,16.61,16.97,17.46,16.56,16.56,17.26,16.75,16.05,16.26,16.38,16.26,16.79,17.04,15.34,15.03,15.13,15.07,15.61,16.20,16.27,16.55,15.83,15.65,16.11,16.00,16.90,17.65,17.47,17.20,17.65,19.42,19.90,18.56,16.87,16.91,16.84,17.03,16.41,18.05,17.30,17.75,18.47,18.31,18.007.97 20.71 78.7% 7.57%
7ST丰山
(603810)
29.35,29.40,29.66,30.10,30.26,30.24,30.13,30.00,29.96,30.89,30.75,31.03,31.15,31.04,30.80,30.72,30.83,30.80,30.99,30.95,30.85,31.92,33.00,32.82,33.60,32.95,33.56,34.17,34.22,34.26,34.28,35.95,36.40,34.58,32.88,33.21,34.04,35.33,35.56,35.36,35.35,35.45,36.33,35.40,35.56,36.17,36.00,35.26,34.41,34.17,34.14,34.68,34.80,34.55,34.24,34.28,35.03,35.44,35.62,32.3325.72 36.33 62.28% 5.53%
8佳创视讯
(300264)
5.06,5.16,5.43,5.61,5.33,5.47,5.25,5.17,5.22,5.16,5.18,5.16,5.68,5.45,5.47,5.44,5.41,5.65,5.74,5.53,6.08,6.26,6.00,5.97,6.03,5.90,5.80,5.78,5.55,5.30,5.83,5.84,5.46,5.80,5.80,5.66,6.11,6.22,6.05,6.14,5.86,6.08,6.19,6.05,5.68,5.66,6.08,6.13,5.95,5.54,5.53,5.44,5.30,5.16,5.16,5.08,4.92,4.98,4.94,4.914.28 6.79 25.16% 1.61%
9富祥股份
(300497)
15.00,15.42,16.15,16.24,16.28,16.20,16.16,16.10,16.46,16.56,16.20,15.73,16.16,16.84,17.38,17.25,17.25,17.46,17.89,18.52,18.53,18.68,19.11,17.80,17.82,17.56,18.12,17.85,17.11,16.79,17.05,16.82,17.04,17.23,17.38,17.46,17.68,18.01,18.49,18.38,18.70,18.12,17.90,17.82,17.47,17.76,18.06,18.24,17.49,17.69,17.24,17.33,17.38,17.29,17.54,17.59,17.08,17.09,17.26,17.029.86 19.84 71.71% 1.1%
10顾地科技
(002694)
3.22,3.23,3.32,3.31,3.28,3.29,3.28,3.28,3.36,3.41,3.39,3.39,3.44,3.44,3.48,3.51,3.47,3.57,3.60,3.67,3.63,3.60,3.45,3.46,3.50,3.48,3.50,3.45,3.32,3.25,3.26,3.32,3.26,3.29,3.34,3.37,3.44,3.44,3.46,3.39,3.37,3.34,3.44,3.49,3.45,3.48,3.55,3.48,3.41,3.30,3.33,3.28,3.29,3.24,3.25,3.19,3.04,3.20,3.11,3.083.04 5.81 1.45% 1.46%
11西安旅游
(000610)
8.16,8.29,8.47,8.40,8.81,9.69,9.68,9.95,10.01,9.97,9.83,9.48,9.78,10.09,11.10,11.09,11.08,11.25,11.07,11.17,11.66,11.49,10.85,10.95,11.45,11.12,10.92,10.84,10.31,10.21,10.21,9.87,9.50,9.61,9.62,9.56,9.74,9.60,9.31,9.27,9.06,9.03,9.10,8.90,8.89,8.95,9.06,8.87,8.62,8.50,8.65,8.57,8.94,8.73,8.62,8.64,8.28,8.32,8.30,8.236.18 16.75 19.39% 1.32%
12天地数码
(300743)
19.90,20.05,20.63,20.65,20.58,20.59,20.47,20.23,20.76,21.28,21.01,20.08,20.75,20.85,21.18,21.60,23.76,24.19,23.82,24.96,24.49,23.94,23.21,22.81,23.32,22.98,23.35,23.67,22.65,21.41,21.87,21.83,22.12,22.22,22.40,22.03,22.49,23.30,22.83,22.32,21.75,21.58,21.95,21.77,21.61,21.67,22.34,21.89,21.35,20.53,20.76,21.09,21.07,20.39,20.63,20.78,19.92,20.14,20.50,20.0711.6 25.83 59.49% 1.71%
13达刚路机
(300103)
9.34,9.28,9.56,9.53,9.47,9.55,9.73,9.57,9.73,9.86,9.72,9.44,9.83,10.31,10.53,10.32,10.10,10.24,10.21,10.31,10.30,10.14,9.85,9.85,10.27,10.14,10.08,10.16,9.85,9.50,9.57,9.48,9.50,9.55,9.62,9.50,9.70,9.72,9.51,9.48,9.39,9.36,9.45,9.37,9.42,9.49,9.65,9.45,9.40,9.19,9.29,9.40,9.42,9.21,9.18,9.12,8.86,9.26,9.30,9.218.86 23.97 2.31% 1.37%
14广东骏亚
(603386)
17.20,16.93,17.65,17.42,17.96,17.99,17.13,17.17,17.28,17.25,16.25,15.48,15.79,15.93,17.52,18.31,18.60,19.19,18.89,19.24,18.75,18.77,18.37,18.15,18.88,20.77,19.68,19.42,17.61,17.06,17.30,16.99,16.89,17.19,17.53,18.28,18.57,18.31,17.91,18.71,18.24,17.69,17.87,18.32,18.22,18.68,19.89,19.00,18.65,17.55,17.71,18.25,18.12,17.64,17.71,17.19,16.37,16.75,16.32,16.4014.58 31.91 10.5% 3.85%
15吉峰科技
(300022)
3.90,3.86,3.96,4.02,3.95,3.96,3.93,3.90,4.00,4.00,3.96,3.84,3.99,4.00,4.04,4.05,4.12,4.12,4.19,4.17,4.29,4.24,4.06,4.06,4.11,4.12,4.07,4.11,4.06,4.08,3.82,3.65,3.65,3.68,3.75,3.76,3.81,3.72,3.69,3.67,3.75,4.13,4.11,4.24,4.30,4.19,4.11,3.92,3.84,3.70,3.75,3.73,3.72,3.71,3.75,3.70,3.75,3.81,3.74,3.693.56 6.97 3.84% 1.67%
16天翔环境
(300362)
3.12,3.07,3.14,3.19,3.16,3.22,3.13,3.07,3.19,3.24,3.26,3.40,3.38,3.30,3.32,3.35,3.48,3.54,3.58,3.62,3.60,3.48,3.35,3.26,3.33,3.22,3.18,3.17,3.05,2.90,3.19,3.06,3.05,3.15,3.17,3.20,3.27,3.10,3.08,3.05,3.16,3.48,3.37,3.71,3.95,3.80,3.55,3.30,3.11,3.08,3.16,3.08,3.04,3.16,3.12,3.09,3.16,3.18,3.10,3.103.07 10.7 0.4% 1.98%
17伟隆股份
(002871)
21.26,21.26,21.79,21.65,21.49,21.93,21.38,20.96,21.27,21.31,21.06,20.81,21.76,21.60,21.63,21.72,21.82,22.24,22.31,21.96,22.13,22.36,21.50,22.09,22.49,22.56,22.78,22.32,21.98,21.15,21.44,21.69,21.91,22.33,22.50,22.36,22.34,22.35,21.86,21.50,21.23,21.03,21.40,21.37,21.28,21.44,21.70,21.23,21.39,20.92,21.23,21.20,20.91,20.76,20.54,20.47,19.90,20.60,20.33,20.1612.54 23.38 70.32% 2.52%
18冀东装备
(000856)
10.07,10.10,10.42,10.46,10.62,10.53,11.20,10.89,10.94,10.71,10.93,10.65,10.95,10.99,11.24,11.20,11.30,11.56,11.59,11.54,11.69,11.41,11.15,11.54,11.83,11.97,11.52,11.35,11.01,10.40,10.50,10.38,10.35,10.46,10.54,11.59,11.65,11.30,11.37,11.16,10.95,10.76,10.84,10.64,10.65,10.75,10.93,10.89,10.53,10.37,10.51,10.41,10.39,10.46,10.47,10.41,10.06,10.24,10.08,10.209.18 20.09 9.35% 1.16%
19乐惠国际
(603076)
23.13,23.31,23.83,23.79,23.79,23.68,23.75,23.75,23.69,23.50,23.40,23.04,23.30,23.31,23.42,23.66,23.67,23.97,24.18,23.98,24.17,24.22,23.75,23.81,24.20,24.19,24.08,24.12,23.87,23.46,23.82,23.19,23.22,23.80,24.17,24.08,24.25,24.13,23.98,23.96,23.41,23.40,23.59,23.49,23.50,23.47,23.73,23.60,23.28,23.61,23.74,24.03,23.79,24.11,24.13,24.03,23.28,23.38,23.44,23.3520.75 28.94 31.73% 1.03%
20中船科技
(600072)
16.83,16.09,16.27,17.19,16.73,16.85,16.41,16.68,16.87,17.26,17.27,18.61,18.39,18.45,18.00,18.62,18.27,18.65,18.48,17.69,17.77,17.63,17.20,16.82,17.50,17.57,17.36,17.01,16.68,15.46,15.39,15.11,14.80,15.04,15.18,15.04,15.39,14.93,14.40,14.34,13.98,14.36,14.32,14.27,14.74,14.52,14.74,14.19,14.26,13.81,13.75,13.58,13.62,14.39,14.07,14.09,13.51,13.65,13.55,13.717.79 20.89 45.19% 1.84%
21江特电机
(002176)
4.03,4.01,4.10,4.11,4.09,4.17,4.12,4.07,4.16,4.17,4.21,4.07,4.16,4.20,4.24,4.25,4.24,4.35,4.37,4.36,4.40,4.42,4.24,4.21,4.31,4.30,4.22,4.20,4.21,4.02,4.01,3.99,3.99,4.01,4.01,4.00,4.05,3.98,3.94,3.92,3.87,3.93,3.93,3.88,3.83,3.83,3.88,3.80,3.64,3.46,3.48,3.40,3.43,3.50,3.42,3.35,3.33,3.27,3.20,3.173.17 7.32 0% 1.01%
22沪宁股份
(300669)
21.20,21.37,21.78,21.60,21.48,21.38,21.34,21.08,21.79,21.69,21.66,21.59,22.12,22.02,22.59,22.80,23.22,23.42,23.09,22.87,23.48,23.39,23.00,23.04,23.10,23.33,23.04,23.03,22.59,22.28,22.54,22.62,23.19,23.20,23.32,23.15,22.96,23.12,23.75,24.00,23.65,22.97,23.05,22.75,23.00,23.80,23.77,22.94,22.98,22.98,23.30,23.30,23.65,23.17,23.14,23.11,22.60,22.65,22.64,22.6011.94 23.8 89.86% 1.43%
23保龄宝
(002286)
5.90,5.89,5.99,5.99,5.89,5.90,5.79,5.75,5.80,5.93,5.94,5.90,6.01,5.98,5.97,6.01,5.99,6.11,6.09,6.10,6.08,6.06,5.93,5.89,5.90,5.88,5.81,5.79,5.69,5.54,5.61,5.67,5.70,5.73,5.73,5.80,5.86,5.82,5.75,5.79,5.72,5.69,5.83,5.76,5.91,5.90,5.93,5.85,5.79,5.85,6.00,5.97,6.05,6.00,6.00,5.97,5.68,5.73,5.73,5.565.05 7.41 21.42% 2.12%
24跨境通
(002640)
6.47,6.42,6.64,6.74,6.61,6.63,6.60,6.57,6.77,7.45,7.70,7.27,7.45,7.96,8.01,7.98,8.49,8.98,9.49,8.60,8.79,8.33,8.11,8.40,8.76,8.42,8.15,7.97,8.02,7.59,7.70,7.59,7.39,7.51,7.54,7.53,7.68,7.73,7.49,7.36,7.15,7.20,7.24,7.14,7.17,7.15,7.65,7.59,7.74,7.77,7.74,7.55,7.32,7.08,7.03,6.92,6.68,6.71,6.57,6.526.4 11.57 2.23% 1.06%
25大禹节水
(300021)
4.84,4.86,5.12,5.50,5.35,5.36,5.26,5.19,5.37,5.33,5.32,5.13,5.17,5.14,5.16,5.21,5.21,5.45,5.64,5.48,5.68,5.63,5.86,5.80,5.75,5.81,5.58,5.49,5.28,5.10,5.15,5.07,5.03,5.07,5.16,5.11,5.31,5.33,5.35,5.46,5.28,5.13,5.18,5.20,5.16,5.27,5.40,5.35,5.28,5.13,5.21,5.23,5.23,5.12,5.30,5.31,5.15,5.21,5.08,4.984.41 9.72 10.71% 1.6%
26恒锋信息
(300605)
12.18,12.21,12.63,12.79,12.71,12.82,13.03,12.75,13.10,13.36,13.65,13.19,13.57,13.50,13.60,13.81,13.71,14.22,13.98,13.69,13.81,14.19,13.70,13.59,13.89,13.74,14.03,13.85,13.41,12.68,12.79,12.41,12.60,12.72,13.01,13.10,13.30,13.40,13.18,14.50,13.88,13.16,13.27,12.83,12.99,13.35,13.97,13.78,13.75,13.21,13.89,14.45,14.21,14.05,14.92,14.19,13.77,13.57,13.23,13.397.76 15.89 69.25% 5.31%
27梦网集团
(002123)
16.77,16.09,16.89,16.30,15.72,15.26,15.27,14.93,15.43,15.63,16.57,15.91,15.87,16.36,16.15,15.96,16.25,16.90,18.59,17.83,17.85,18.36,17.48,17.57,18.30,18.28,18.04,18.82,18.21,16.94,17.11,16.83,17.20,17.40,17.97,18.06,18.51,18.43,19.20,19.70,21.21,20.54,21.02,20.50,20.41,20.54,22.13,20.72,20.81,21.03,20.95,20.98,20.87,21.60,21.30,21.82,21.10,20.50,20.38,20.615.7 21.68 93.27% 1.64%
28天汽模
(002510)
3.54,3.62,3.68,3.74,3.68,3.74,3.74,3.73,3.87,3.98,3.85,3.73,3.85,3.85,3.84,3.89,3.90,3.97,3.94,3.91,3.92,3.92,3.81,3.77,3.82,3.87,3.82,3.87,3.74,3.64,3.68,3.66,3.69,3.73,3.78,3.79,3.87,3.85,3.79,3.97,3.83,3.73,3.73,3.72,4.09,4.27,4.16,4.16,3.96,4.00,4.05,4.04,3.95,4.02,4.02,3.96,3.76,3.78,3.72,3.732.94 4.46 51.87% 1.25%
29克明面业
(002661)
12.52,12.62,12.91,12.92,12.90,12.97,13.28,13.00,13.15,13.18,12.98,12.80,13.02,13.14,13.09,13.23,13.05,13.23,13.06,12.89,12.83,12.95,12.77,12.86,13.03,12.77,12.57,12.54,12.38,12.37,12.30,12.34,12.32,12.39,12.37,12.35,12.47,12.33,12.04,11.93,12.03,12.01,12.08,12.06,11.99,12.10,12.13,12.05,11.95,11.95,12.00,12.05,12.08,12.16,12.16,12.17,12.22,12.06,11.74,11.3911.39 34.25 0% 1.59%
30深中华A
(000017)
3.96,4.06,4.47,4.92,5.41,5.91,5.32,5.10,5.16,5.68,6.25,5.63,6.19,5.91,5.77,5.62,5.59,5.56,5.48,5.31,5.34,5.35,5.41,5.19,5.14,5.09,5.12,5.06,5.04,4.74,4.87,4.77,4.79,4.86,4.87,4.90,4.98,5.05,4.85,4.75,4.62,4.65,4.65,4.53,4.52,4.56,4.60,4.47,4.44,4.31,4.39,4.38,4.35,4.31,4.37,4.34,4.18,4.33,4.40,4.341.95 6.23 55.86% 1.91%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册