基于相关走势:30日排序基于股票未来30日的可能走势

30日排序(2022/06/23) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1博创科技
(300548)
17.87,18.09,17.42,19.06,17.78,17.37,17.53,18.12,18.43,20.32,19.66,18.99,17.41,18.13,18.80,19.05,18.98,18.30,17.92,16.89,14.34,12.26,13.40,12.98,13.97,14.16,14.60,15.11,15.59,15.93,16.08,15.69,15.40,15.60,15.67,15.68,15.67,16.12,15.13,15.24,15.52,15.18,15.22,15.46,15.98,16.23,16.40,16.26,17.52,16.35,17.33,17.63,17.25,16.89,16.91,17.00,17.28,17.60,17.40,17.7013.12 23.3 45% 2.83%
2佐力药业
(300181)
11.36,10.80,10.56,11.05,10.70,10.69,10.02,10.27,9.69,9.59,9.57,9.48,8.87,8.95,8.69,8.89,8.97,8.62,8.09,8.09,7.50,7.40,7.64,7.49,7.87,8.08,8.21,8.47,8.45,8.46,8.64,8.69,8.52,8.38,8.22,8.19,8.26,8.46,7.80,8.10,8.07,8.00,7.98,8.09,8.21,8.09,8.28,8.61,8.59,8.31,8.39,8.57,8.45,8.45,8.70,8.70,9.08,9.35,9.60,10.094.9 16.69 44.05% 7.45%
3蔚蓝锂芯
(002245)
22.23,22.00,21.50,21.22,23.34,22.51,22.72,22.35,22.36,23.29,22.21,23.41,22.85,22.09,20.00,20.83,20.49,19.58,18.55,18.25,16.78,16.08,17.69,18.28,18.87,18.22,17.75,17.40,19.14,19.98,19.48,19.68,19.42,20.26,20.67,20.50,20.48,19.79,18.80,18.33,18.13,17.90,18.32,18.98,19.78,21.76,22.71,22.96,23.64,23.00,23.33,22.49,22.71,23.12,24.25,25.03,24.96,24.51,25.49,26.2014.58 35.29 56.12% 4.09%
4西藏矿业
(000762)
42.04,41.12,41.23,40.90,41.80,39.97,39.97,39.29,39.28,38.06,35.20,36.90,36.58,36.45,35.61,35.49,35.83,34.17,32.12,31.50,28.35,27.20,29.92,30.95,33.70,34.58,33.48,34.08,34.66,35.13,34.85,34.98,34.80,36.87,36.39,36.75,38.20,42.02,43.63,43.99,42.26,41.66,41.90,41.64,41.68,40.73,43.49,42.67,45.91,47.00,47.61,48.79,49.30,52.47,49.81,54.79,54.80,53.12,52.91,56.0122.57 86.08 52.65% 8.03%
5华测导航
(300627)
26.55,25.77,25.34,25.13,26.04,26.05,24.94,23.94,23.45,22.69,20.79,22.23,21.90,21.38,20.79,22.10,21.01,21.04,20.79,19.78,17.19,16.30,19.44,20.13,22.00,22.54,22.02,23.07,22.90,23.84,23.50,23.25,23.75,23.74,23.79,24.32,24.08,23.65,22.74,22.90,23.63,23.55,24.15,25.26,25.29,26.10,27.97,28.69,28.84,28.80,28.80,30.80,29.96,29.97,29.50,31.53,33.35,31.75,31.70,34.1416.85 34.14 100% 2.85%
6瑞玛精密
(002976)
21.23,20.96,20.58,19.94,20.10,20.03,19.54,19.85,19.15,18.70,18.05,18.22,17.90,18.21,17.55,17.90,17.74,17.41,16.52,16.45,14.81,14.19,14.75,14.21,15.63,15.93,16.22,16.58,16.78,16.89,17.20,17.43,17.39,17.55,17.78,17.91,18.46,17.91,16.92,17.26,17.26,18.99,19.24,19.02,19.87,19.48,19.55,19.54,19.34,18.86,19.14,19.39,19.16,19.10,19.52,19.77,20.63,20.09,20.10,20.8213.01 29.7 46.8% 7.61%
7阿尔特
(300825)
15.62,15.17,16.49,15.57,15.98,16.25,15.55,15.08,14.60,14.17,12.94,14.30,13.51,13.59,13.11,13.68,13.41,13.25,12.10,11.58,9.91,9.09,10.21,9.89,11.38,11.29,11.12,11.24,11.84,11.99,11.97,12.27,12.56,12.62,12.67,12.99,14.43,14.19,13.21,13.46,13.97,14.37,14.48,14.48,15.06,15.90,15.81,16.08,16.35,15.96,16.20,16.09,15.92,15.53,15.75,15.80,15.27,14.85,15.38,15.998.43 23.71 49.49% 3.04%
8美晨生态
(300237)
2.67,2.75,2.79,2.72,2.72,2.73,2.70,2.77,2.70,2.74,2.78,2.81,2.68,2.75,2.56,2.60,2.52,2.47,2.36,2.35,2.09,2.04,2.10,2.03,2.12,2.12,2.03,2.24,2.29,2.23,2.38,2.34,2.37,2.31,2.30,2.34,2.36,2.38,2.26,2.33,2.37,2.39,2.46,2.41,2.41,2.49,2.45,2.39,2.45,2.37,2.42,2.44,2.41,2.36,2.39,2.46,2.48,2.48,2.54,2.701.8 3.36 57.67% 9.98%
9盛达资源
(000603)
13.76,13.85,13.51,13.31,13.29,13.14,13.03,13.05,12.94,13.40,13.17,14.34,14.04,14.33,13.76,13.90,14.12,13.01,12.24,12.36,11.14,10.49,11.26,11.13,11.33,11.19,10.69,10.69,10.78,10.84,10.82,10.84,10.77,10.91,10.83,10.71,11.03,11.43,10.81,10.99,11.05,10.99,11.12,11.08,11.10,11.27,11.58,11.62,11.77,11.58,11.70,11.88,11.78,11.77,11.71,12.09,11.95,11.75,11.44,11.669.88 16.26 27.85% 1.01%
10亚光科技
(300123)
6.95,6.91,6.82,6.70,6.80,6.70,6.63,6.69,6.54,6.37,6.08,6.40,6.26,6.28,6.17,6.20,6.16,6.09,5.78,5.66,5.11,4.79,4.98,4.88,5.22,5.33,5.31,5.41,5.46,5.44,5.50,5.47,5.48,5.51,5.63,5.64,5.67,5.77,5.49,5.57,5.71,5.70,5.71,5.72,5.78,5.92,6.11,6.05,6.07,5.94,5.96,5.96,5.91,6.02,6.00,6.01,6.20,6.15,6.01,6.303.84 12.58 28.18% 2.29%
11派生科技
(300176)
5.47,5.46,5.46,5.35,5.52,5.53,5.46,5.59,5.35,5.24,5.08,5.29,5.14,5.15,5.04,5.19,5.21,5.18,4.95,4.82,4.33,4.13,4.22,4.10,4.34,4.38,4.45,4.49,4.75,4.61,4.61,4.72,4.74,4.70,4.90,4.90,4.86,4.91,4.81,4.95,4.83,4.96,4.91,4.92,5.04,5.15,5.20,5.08,5.10,4.90,5.06,5.12,5.25,5.14,5.19,5.21,5.29,5.23,5.21,5.563.33 6.53 69.73% 2.72%
12华发股份
(600325)
6.17,6.23,6.58,6.45,6.80,6.77,7.49,7.78,7.56,7.73,7.27,6.96,6.97,7.21,7.23,6.89,7.03,6.70,6.47,6.72,6.30,6.34,6.09,6.75,7.17,7.34,6.85,6.78,6.91,6.91,6.72,7.44,7.80,7.45,7.27,7.33,7.23,7.18,6.96,6.95,6.96,6.94,6.81,6.92,6.93,6.70,6.72,6.92,6.80,6.85,6.88,6.44,6.58,6.72,6.62,6.62,6.90,7.13,6.91,7.083.69 8.56 69.58% 1.45%
13万业企业
(600641)
21.90,21.48,21.06,20.40,21.39,21.40,20.79,20.37,19.50,19.96,18.49,18.68,17.91,18.01,17.66,18.07,18.16,17.58,16.75,16.45,14.95,14.27,15.04,14.87,15.42,15.61,15.25,15.25,15.60,17.03,16.62,16.44,16.39,16.84,16.65,16.84,16.67,16.77,15.75,16.13,16.14,15.90,16.14,16.36,16.81,17.67,17.96,17.63,17.76,17.27,17.53,17.91,17.58,18.31,18.60,18.18,19.15,19.32,18.64,19.0213.13 42.44 20.1% 1.4%
14回盛生物
(300871)
21.38,22.01,21.23,21.04,21.17,21.12,20.86,21.25,20.21,19.61,19.01,19.25,18.61,19.00,18.66,19.07,20.07,19.74,20.15,18.27,16.45,15.73,16.10,15.36,16.20,16.70,16.56,16.85,17.08,16.87,16.97,17.68,18.40,19.38,21.06,21.09,20.47,20.75,20.40,21.14,20.90,21.29,21.78,22.43,21.89,22.24,23.29,21.55,21.30,20.83,20.29,20.59,21.98,22.50,23.80,23.63,23.94,25.49,24.65,24.7613.39 38.33 45.58% 1.74%
15襄阳轴承
(000678)
5.27,5.28,5.27,5.21,5.26,5.31,5.24,5.31,5.22,5.13,5.02,5.07,5.07,5.03,4.76,4.92,4.91,4.88,4.72,4.68,4.37,4.20,4.28,4.20,4.27,4.26,4.15,4.18,4.19,4.18,4.20,4.29,4.32,4.39,4.40,4.41,4.40,4.48,4.36,4.45,4.44,4.50,4.95,4.79,4.83,5.00,4.82,4.61,4.80,4.52,4.55,4.50,4.95,4.99,4.78,5.26,5.79,5.90,5.58,6.143.58 6.14 100% 12.69%
16厚普股份
(300471)
21.69,20.59,20.10,19.43,19.61,19.08,18.87,20.11,19.02,18.76,17.92,18.84,18.13,18.01,16.91,16.80,16.93,16.40,15.13,14.60,12.77,11.87,12.54,12.02,12.76,13.09,12.90,13.13,13.69,13.93,13.98,14.12,14.03,14.31,14.60,15.32,15.32,15.44,14.80,14.81,14.95,14.81,15.06,15.08,15.31,15.48,15.80,15.53,15.78,15.14,15.70,16.17,16.96,16.20,16.24,16.46,16.98,16.69,16.31,16.6511.91 46.56 13.67% 2.89%
17雷赛智能
(002979)
19.11,18.83,18.57,18.11,18.46,18.26,18.30,18.28,17.74,17.31,16.59,16.87,16.73,16.81,16.53,16.97,16.95,16.95,16.55,16.05,14.47,13.77,14.18,14.10,14.61,15.13,14.60,15.03,15.65,15.76,16.07,15.96,15.93,16.13,16.08,16.09,16.28,16.38,15.56,15.83,16.07,15.98,15.97,16.36,17.01,17.60,17.85,17.85,17.78,17.23,17.49,17.62,17.42,18.41,18.54,18.65,19.45,19.69,18.94,19.9012.84 34.44 32.68% 2.7%
18继峰股份
(603997)
9.91,9.56,9.47,9.16,9.59,9.13,9.05,8.92,8.50,8.36,7.68,7.62,7.22,7.26,7.67,8.44,8.20,8.14,7.76,7.44,6.70,6.17,6.79,7.01,7.28,7.31,7.47,7.21,7.62,7.89,7.87,8.19,8.03,8.24,8.42,8.25,8.33,8.48,8.14,8.27,8.05,7.97,8.38,8.46,8.95,9.13,8.79,8.57,8.65,8.14,8.95,9.57,10.53,10.69,11.76,12.24,12.65,12.03,12.34,13.134.8 18.52 60.7% 4.21%
19皖通科技
(002331)
8.72,8.47,8.51,8.19,8.29,8.24,8.29,8.33,7.99,8.16,7.95,8.05,7.82,7.81,7.03,7.22,7.27,7.23,6.95,6.82,6.14,5.71,6.01,5.86,6.13,6.18,6.08,6.14,6.24,6.17,6.24,6.22,6.21,6.16,6.30,6.42,6.51,6.58,6.25,6.40,6.48,6.41,6.43,6.47,6.59,6.86,7.03,6.93,6.93,6.76,6.83,6.81,6.76,6.78,6.83,6.84,6.92,6.89,6.73,6.895.33 12.92 20.56% 1.07%
20龙元建设
(600491)
5.82,5.82,6.18,5.90,6.15,6.23,6.21,6.38,6.24,6.52,6.27,6.34,5.93,5.92,5.65,5.39,5.40,5.38,4.99,4.98,4.67,4.74,4.96,5.01,5.17,5.19,4.97,5.24,5.65,5.50,5.56,5.45,5.39,5.22,5.27,5.34,5.42,5.31,5.02,5.20,5.25,5.44,5.46,5.48,5.88,6.26,6.37,6.18,6.39,6.39,6.38,6.23,6.65,6.63,7.01,7.00,6.99,6.78,6.44,6.703.79 7.2 85.4% 2.53%
21珈伟新能
(300317)
6.25,6.17,6.12,6.03,6.14,6.03,6.00,6.05,5.82,5.70,5.45,5.55,5.33,5.40,5.28,5.35,5.36,5.29,5.07,5.04,4.50,4.32,4.57,4.61,4.80,4.81,4.90,4.92,5.05,5.09,5.18,5.19,5.14,5.30,5.35,5.53,5.61,5.65,5.40,5.59,5.49,5.43,5.54,5.62,5.78,5.81,5.98,6.41,6.11,5.76,6.14,6.05,6.05,5.90,5.92,5.97,6.25,6.11,6.15,6.423.74 8.35 58.15% 4.37%
22海利得
(002206)
6.01,5.90,5.86,5.86,5.98,5.98,5.97,6.06,5.92,5.76,5.46,5.52,5.45,5.50,5.40,5.52,5.54,5.30,4.96,4.91,4.52,4.27,4.46,4.41,4.62,5.09,5.01,5.03,5.06,5.14,5.15,5.13,5.10,5.10,5.16,5.37,5.66,5.88,5.51,5.93,5.80,5.75,6.03,6.03,5.79,5.69,6.26,6.52,6.35,6.06,6.22,6.60,6.69,6.59,6.55,6.67,6.83,6.55,6.27,6.774.08 15.53 23.48% 4.09%
23威唐工业
(300707)
15.26,15.10,14.87,14.45,14.66,14.51,14.07,14.23,13.66,13.35,12.82,13.30,12.90,12.82,12.66,13.36,13.09,13.08,12.46,12.35,11.07,10.31,10.87,10.67,11.23,12.01,11.55,11.63,12.22,12.27,12.20,12.65,12.60,12.75,13.04,13.12,13.19,13.40,12.80,13.10,12.89,12.59,12.82,12.81,13.11,13.47,13.99,13.39,13.27,12.90,13.35,13.66,13.59,14.10,14.21,15.48,15.16,15.41,15.08,15.7510.59 26.48 32.47% 9.24%
24协和电子
(605258)
24.71,24.64,24.29,23.85,24.17,24.58,24.52,24.69,24.10,23.55,22.90,22.83,22.51,22.84,22.37,22.97,23.22,22.95,22.40,22.41,20.51,18.46,18.63,17.88,19.16,19.22,19.00,19.27,19.55,19.54,19.91,20.06,19.86,19.92,20.19,20.65,21.02,21.30,20.36,20.86,21.06,20.95,21.48,21.86,22.17,23.02,25.32,24.42,23.61,22.30,23.54,24.12,23.61,24.96,24.41,23.58,23.53,23.07,22.45,23.7012.67 25.23 87.8% 5.96%
25中原内配
(002448)
6.07,6.14,6.11,6.12,6.14,6.19,6.23,6.31,6.20,6.27,6.13,6.20,6.35,6.38,6.40,6.93,6.90,6.71,6.67,6.75,6.40,6.24,6.30,6.10,6.16,6.20,6.21,6.32,6.32,6.41,6.22,6.29,6.13,6.26,6.28,6.45,6.47,6.58,6.39,6.75,6.55,6.56,6.56,6.44,6.58,6.66,6.70,6.56,6.68,6.76,6.75,6.93,6.98,7.00,6.84,6.86,7.08,6.97,6.98,7.214.97 7.5 88.39% 7.29%
26运达股份
(300772)
25.16,23.38,21.61,20.08,21.98,21.79,22.01,20.97,19.40,19.45,17.91,18.16,17.30,16.83,16.70,17.06,16.95,16.30,15.45,15.32,13.96,13.63,14.62,14.47,14.71,14.81,14.04,14.11,15.98,16.78,16.95,16.83,16.49,17.05,16.88,19.04,19.10,20.22,20.35,19.89,20.45,19.66,19.54,20.68,20.26,21.01,21.04,19.85,19.70,19.22,19.90,20.19,20.00,19.35,20.20,22.55,23.60,24.60,23.75,24.136.15 35.31 61.65% 10.26%
27浙江富润
(600070)
6.50,6.51,6.44,6.37,6.43,6.41,6.47,6.56,6.29,6.30,6.07,6.19,6.02,6.09,5.92,5.85,5.78,5.85,5.65,5.55,5.00,4.60,4.84,4.77,4.84,4.87,4.95,5.07,5.07,4.96,5.02,5.00,4.92,4.83,4.91,4.96,4.97,5.06,4.81,4.92,4.96,4.95,5.00,5.21,5.14,5.23,5.44,5.15,5.27,5.17,5.13,5.07,5.11,5.05,5.08,5.03,5.32,5.41,5.53,5.694.42 9.84 23.37% 1.65%
28图南股份
(300855)
32.62,31.56,31.06,29.94,30.76,28.81,29.56,28.07,27.81,26.46,25.05,23.84,23.22,23.26,22.76,23.95,24.43,25.23,24.27,22.64,19.24,18.69,22.34,21.47,22.64,27.56,29.06,32.07,33.16,32.42,33.07,34.07,34.14,35.98,35.81,35.72,35.72,36.09,35.29,34.31,36.36,35.65,35.76,37.73,38.56,39.64,40.76,39.46,39.26,38.24,39.32,40.15,39.38,38.08,38.85,40.65,41.85,38.80,38.70,41.5021.49 52.25 65.06% 2.02%
29海融科技
(300915)
42.25,42.40,41.84,41.00,41.80,41.90,40.99,41.59,40.50,39.71,38.65,40.82,40.60,42.30,43.99,43.55,43.55,44.73,46.96,41.40,37.55,35.32,36.05,34.69,38.12,38.62,38.22,38.37,38.90,38.81,39.55,39.19,38.60,38.06,37.91,37.46,37.89,38.52,37.00,37.39,36.93,36.84,37.16,38.80,39.38,39.74,40.63,40.45,40.15,39.21,40.14,39.46,39.46,39.55,40.56,40.54,40.75,40.57,40.03,40.6825.42 55.91 50.06% 1.67%
30银宝山新
(002786)
6.60,6.48,6.50,6.41,6.54,6.72,6.95,6.93,6.75,6.49,6.25,6.55,6.15,6.30,6.09,6.15,6.11,6.03,5.83,5.69,5.22,4.86,5.04,4.96,5.01,5.34,5.42,5.55,5.52,5.45,5.54,5.51,5.50,5.44,5.56,5.77,5.71,5.89,5.72,5.91,6.50,6.45,6.22,6.84,6.43,6.57,6.29,6.12,6.19,5.99,6.15,6.19,6.11,6.16,6.42,6.30,6.28,6.17,6.31,6.564.63 8.15 54.85% 5.12%
31爱司凯
(300521)
15.66,15.29,15.33,14.73,14.73,14.77,13.65,14.04,13.73,13.94,13.28,13.47,13.60,14.38,13.84,13.93,13.90,13.41,12.73,12.83,12.35,11.18,10.80,10.00,11.00,10.86,10.33,10.51,10.74,10.54,10.67,10.63,10.74,10.72,10.84,10.87,10.90,11.18,10.56,10.78,10.67,10.77,10.99,10.94,11.07,11.20,11.39,11.18,11.11,10.83,10.95,11.11,11.07,10.93,11.04,10.93,11.16,11.25,11.06,11.2910.39 28.14 5.08% 2.37%
32中洲特材
(300963)
20.30,20.20,19.45,19.01,19.15,18.92,18.32,18.70,18.10,17.77,17.18,17.66,17.29,17.40,16.86,17.08,17.45,18.00,18.74,17.30,15.08,16.04,16.60,15.69,16.59,17.25,17.48,17.67,17.75,17.74,18.00,17.93,17.94,17.85,18.00,18.02,18.25,18.61,17.23,17.65,17.45,17.34,17.31,17.50,18.00,18.43,18.94,18.51,18.46,18.26,19.30,19.01,18.90,18.58,18.65,19.05,19.01,18.84,18.40,18.9911.55 29.79 40.79% 2.18%
33赛轮轮胎
(601058)
9.95,9.50,9.17,9.14,9.85,9.71,9.78,9.50,9.66,9.49,8.99,9.19,9.04,9.40,9.16,9.33,9.39,9.42,9.03,9.18,8.73,8.20,8.73,8.82,9.50,10.05,9.93,10.04,10.43,10.15,10.05,10.36,10.45,10.65,10.43,10.36,10.26,10.29,10.01,10.12,10.17,10.40,11.19,11.22,11.08,11.59,11.66,11.40,11.41,11.02,11.10,11.17,11.55,11.35,11.67,12.62,12.61,11.71,11.33,12.267.42 15.7 58.4% 2.14%
34风华高科
(000636)
20.58,20.25,20.38,19.78,20.27,20.70,20.43,20.00,19.47,19.31,18.18,18.65,18.13,18.75,19.00,19.58,19.77,19.53,18.84,18.27,16.45,15.43,16.30,15.69,16.50,16.40,15.82,15.90,16.42,16.67,16.73,16.61,16.46,16.73,16.84,17.14,17.22,17.17,16.25,16.35,16.43,16.26,16.25,17.10,16.80,17.20,17.61,17.30,17.30,16.70,17.74,17.62,17.35,17.69,18.12,18.06,18.24,18.08,17.51,18.1312.81 32.21 27.42% 2.13%
35朗玛信息
(300288)
13.54,14.55,13.88,13.45,13.69,13.77,12.87,13.33,12.66,12.21,11.95,12.33,11.55,11.54,11.15,11.15,11.20,10.97,10.40,10.15,9.11,8.93,9.30,9.03,9.41,9.44,9.53,9.61,9.68,9.68,9.72,9.77,9.77,9.63,9.74,9.68,9.80,10.04,9.35,9.63,9.63,9.79,9.71,9.77,9.85,9.92,10.20,10.02,10.05,9.78,9.85,10.02,9.97,10.00,10.22,10.21,10.33,10.46,10.15,10.268.41 17.59 20.15% 1.88%
36大烨智能
(300670)
8.16,8.18,8.33,8.09,8.28,8.69,8.33,8.21,7.72,7.50,7.19,7.41,7.27,7.30,7.10,7.16,7.29,7.20,6.85,6.80,6.09,6.07,6.27,6.24,6.36,6.36,6.25,6.38,6.48,6.52,6.63,6.61,6.66,6.64,6.78,6.94,7.01,7.25,6.88,7.10,7.05,6.94,6.98,7.02,7.13,7.22,7.41,7.25,7.17,7.01,7.14,7.17,7.19,7.09,7.08,7.20,7.42,7.40,7.29,7.455.72 12.07 27.29% 1.43%
37厦门钨业
(600549)
18.78,18.57,18.30,18.24,18.64,18.25,18.11,17.94,17.56,17.67,16.78,17.22,17.39,17.41,17.06,17.12,17.19,16.81,15.99,15.75,14.25,14.11,15.21,14.89,15.50,15.69,15.33,15.83,15.84,16.31,16.38,16.92,17.52,18.62,19.01,19.04,19.27,19.34,19.37,19.44,19.05,19.13,19.70,19.59,19.41,20.57,21.21,21.16,21.28,20.69,21.70,22.75,22.71,22.20,22.38,22.80,22.57,21.56,21.42,22.2912.33 28.74 60.69% 1.49%
38西陇科学
(002584)
10.56,10.09,10.02,11.02,11.15,10.65,10.23,10.35,9.34,9.37,8.72,8.82,8.41,9.25,8.76,8.73,8.62,8.38,7.88,7.63,6.87,6.59,6.90,7.00,7.43,7.80,7.90,8.01,8.00,8.03,7.91,7.91,7.84,7.76,7.75,7.80,7.87,8.06,7.42,7.62,7.57,7.65,7.53,7.52,7.48,7.47,7.59,7.74,7.59,7.28,7.57,7.63,7.58,7.53,7.63,7.56,7.70,7.57,7.48,7.715.34 14.71 25.26% 6.6%
39金风科技
(002202)
13.67,13.44,13.10,12.95,13.37,13.13,13.18,13.06,12.75,13.01,12.53,12.63,12.43,12.64,11.94,11.92,11.98,11.75,11.26,11.30,10.51,10.26,10.89,10.96,11.29,11.33,11.06,11.12,11.55,11.61,11.67,11.66,11.52,11.77,11.76,12.26,12.32,12.27,11.86,12.08,12.23,12.04,12.04,12.36,12.29,12.63,12.75,12.58,12.49,12.28,12.66,12.82,12.72,12.61,12.64,13.23,13.93,13.69,13.70,13.8410.04 21.84 32.18% 2%
40博硕科技
(300951)
43.18,43.10,42.28,40.15,41.44,43.04,43.87,43.42,41.84,40.88,36.74,37.59,37.24,38.04,37.35,38.97,39.43,41.89,41.84,42.17,41.46,42.48,42.23,38.37,40.46,42.37,42.06,43.57,44.21,44.06,44.33,44.14,43.24,43.76,43.72,46.70,46.74,47.23,43.91,43.25,42.91,42.48,42.93,43.67,43.95,44.80,45.59,45.23,44.33,42.85,43.50,43.56,42.85,43.03,43.49,45.75,45.38,45.33,44.65,45.7235.8 63.88 35.32% 1.45%
41江淮汽车
(600418)
11.50,11.26,11.20,10.97,11.26,10.79,10.81,10.52,10.05,9.99,9.34,9.58,9.27,9.29,9.21,9.31,9.17,9.05,8.60,8.57,7.71,7.18,7.62,7.46,7.94,8.04,7.79,7.76,7.98,8.46,8.37,9.13,8.57,9.06,9.23,10.15,10.72,11.79,11.32,12.09,11.26,11.17,11.47,11.81,11.93,12.18,12.07,12.13,13.34,12.15,12.28,12.45,13.32,13.95,13.56,13.54,13.59,13.16,12.92,13.645.05 16.68 73.89% 11.37%
42日盈电子
(603286)
17.22,17.42,17.15,16.97,17.03,17.31,16.97,17.12,16.69,16.21,15.89,16.29,15.89,15.96,15.47,16.21,16.17,16.34,15.84,15.56,14.02,13.12,13.51,12.72,13.50,13.64,13.34,13.55,13.58,13.74,13.89,14.50,14.30,14.16,14.58,14.82,14.74,15.05,14.30,14.68,14.60,14.63,14.89,14.78,15.01,15.55,16.70,15.61,15.26,14.68,15.30,15.51,15.60,15.44,15.71,16.29,16.80,16.15,15.90,16.549.68 22.1 55.21% 3.23%
43雷科防务
(002413)
5.62,5.63,5.65,5.61,5.64,5.58,5.51,5.63,5.60,5.52,5.27,5.40,5.31,5.32,5.11,5.12,5.15,5.08,4.88,4.79,4.33,4.17,4.31,4.33,4.56,4.65,4.67,4.90,4.89,4.80,4.82,4.83,4.84,4.87,4.91,4.89,4.90,5.00,4.78,4.88,5.03,5.00,5.11,5.07,5.09,5.25,5.41,5.30,5.27,5.14,5.36,5.22,5.22,5.22,5.22,5.18,5.25,5.23,5.12,5.343.49 6.95 53.54% 2.36%
44普利制药
(300630)
44.20,44.67,43.79,42.86,44.73,43.45,44.69,43.21,43.23,42.09,39.74,41.01,36.30,29.29,28.21,28.31,28.27,27.71,26.54,25.85,24.04,25.03,25.36,24.60,26.30,26.74,27.45,27.20,27.07,27.88,27.93,27.94,27.17,26.94,26.75,26.92,27.30,28.45,27.18,27.15,26.92,26.59,26.63,27.70,27.09,27.14,28.09,27.91,27.72,26.80,27.27,27.57,27.21,27.34,28.42,28.85,29.30,29.39,30.19,31.6723.03 51.61 30.22% 3.09%
45黄河旋风
(600172)
8.95,8.52,8.43,8.55,9.22,9.08,9.46,9.23,9.62,9.31,8.77,9.39,9.30,9.11,8.99,9.54,9.50,9.55,9.11,9.30,8.37,8.36,8.99,8.80,9.40,8.46,7.79,7.88,7.93,7.97,7.88,7.80,7.76,7.75,7.82,7.69,7.88,8.17,7.79,7.95,7.99,7.89,7.98,8.03,8.19,8.43,8.41,8.21,8.18,8.10,8.38,8.47,8.71,8.53,9.02,8.97,9.22,9.11,8.95,9.016.43 13.12 38.56% 2%
46全柴动力
(600218)
10.92,10.63,10.42,10.16,10.33,10.19,10.15,10.52,10.10,9.93,9.46,9.66,9.35,9.41,9.27,9.37,9.40,9.20,8.69,8.65,7.80,7.33,7.74,7.62,7.97,8.04,7.89,8.14,8.30,8.33,8.44,8.69,8.66,8.77,9.00,8.90,8.93,9.15,8.74,8.94,9.01,9.40,9.83,9.58,9.62,9.61,9.63,9.53,9.69,9.39,9.53,9.82,10.12,9.81,9.60,9.64,9.90,9.70,9.79,10.266.24 20.19 28.82% 7.25%
47华金资本
(000532)
11.64,11.82,11.76,11.64,11.71,11.92,12.20,12.72,12.24,12.14,11.77,12.13,11.72,11.82,11.31,11.32,11.44,11.48,10.93,10.72,9.85,9.34,9.79,9.50,9.84,9.86,9.70,9.78,9.87,9.88,10.02,10.34,11.38,10.85,10.80,10.87,10.90,11.05,10.64,10.88,10.90,11.30,11.12,11.49,11.63,11.41,11.32,11.30,11.26,11.10,11.50,11.26,11.54,12.69,12.10,12.11,11.90,12.20,11.87,12.148.13 16.72 46.68% 3.42%
48太辰光
(300570)
14.55,14.37,14.42,14.59,14.61,14.56,14.26,14.43,13.91,13.97,12.75,12.84,12.30,12.35,12.05,12.28,12.28,12.43,12.29,12.07,11.12,10.59,11.16,10.76,11.32,11.47,11.59,11.79,12.00,11.99,12.18,12.22,12.08,12.07,12.12,12.32,12.57,12.67,12.00,12.21,12.44,12.35,12.45,12.93,13.08,13.19,13.28,13.08,13.37,12.81,13.85,14.01,15.62,15.36,15.56,15.65,15.57,15.22,14.73,14.8010.28 18.85 52.77% 1.55%
49新瀚新材
(301076)
24.01,23.73,22.91,22.21,22.78,22.24,22.48,22.83,22.26,22.54,20.03,20.55,20.33,20.67,19.84,20.12,20.51,20.82,19.74,20.54,19.28,17.48,18.14,18.02,20.35,20.57,20.73,20.82,21.61,21.63,22.08,22.18,22.42,22.73,23.53,23.72,23.72,23.80,22.83,22.54,22.51,23.18,23.55,23.54,23.65,24.24,24.70,24.71,24.60,23.86,24.47,25.29,25.21,24.71,24.69,24.94,25.42,25.45,25.28,25.6813.46 25.68 100% 2.91%
50恒盛能源
(605580)
13.04,12.74,12.91,12.58,12.68,12.58,12.53,12.74,12.42,12.22,11.64,12.12,11.75,11.89,11.62,11.75,11.77,11.73,11.24,11.68,10.53,10.43,10.66,10.34,10.90,11.21,11.16,11.40,11.79,11.60,12.81,12.35,12.07,12.60,12.31,12.13,12.29,12.24,11.72,11.98,12.10,12.01,12.12,12.22,12.42,12.51,12.66,12.48,12.60,12.39,12.48,12.32,12.37,12.26,12.26,12.23,12.52,12.46,12.17,12.609.56 20.66 27.38% 4.94%
51鸿利智汇
(300219)
10.09,10.08,9.95,9.46,9.79,9.53,9.57,9.67,9.40,9.08,8.54,8.59,8.27,8.48,8.20,8.17,8.22,8.26,7.84,7.56,6.74,6.57,6.94,6.61,7.07,7.09,6.88,6.99,7.26,7.32,7.43,7.40,7.36,7.54,7.57,7.58,7.84,7.89,7.47,7.58,7.70,7.55,7.48,8.08,7.99,8.09,8.31,8.13,8.04,7.76,8.01,8.02,7.98,8.98,8.80,8.72,8.83,8.75,8.45,8.785.47 18.17 26.08% 2.52%
52同有科技
(300302)
8.45,8.40,8.38,8.19,8.29,8.37,8.53,8.68,8.47,8.34,8.23,8.37,7.90,7.87,7.65,7.63,7.61,7.61,7.19,7.18,6.39,6.20,6.65,6.63,7.02,7.10,7.60,7.49,7.52,7.58,7.59,7.59,7.43,7.36,7.44,7.45,7.57,7.64,7.21,7.35,7.42,7.33,7.37,7.55,7.58,7.75,7.89,7.79,7.87,7.61,7.73,7.83,7.75,7.76,7.81,7.84,7.92,7.95,7.76,7.904.77 11.25 48.24% 1.18%
53联创光电
(600363)
26.32,25.25,25.01,24.75,25.59,25.51,25.29,24.85,23.88,23.22,22.10,23.14,23.02,23.10,22.25,22.66,22.51,22.35,21.04,20.33,18.30,16.47,16.90,16.85,18.00,18.08,17.81,17.88,18.51,19.00,19.54,19.53,19.74,19.90,20.23,20.30,20.45,20.84,19.59,20.04,20.22,19.90,20.68,21.14,21.35,20.99,21.54,21.37,21.12,20.37,20.93,21.08,20.63,20.74,21.74,21.77,21.81,21.60,21.01,21.7813.85 42.1 28.07% 1.23%
54富临运业
(002357)
5.60,5.76,5.64,5.57,5.51,5.60,5.61,5.91,5.72,5.66,5.55,5.83,5.87,5.95,5.59,5.53,6.08,6.13,5.93,6.21,6.16,5.54,4.99,4.65,4.88,4.97,5.00,5.10,5.11,5.08,5.18,5.36,5.31,5.30,5.38,5.42,5.49,5.56,5.27,5.41,5.44,5.44,5.49,5.45,5.52,5.45,5.50,5.41,5.33,5.20,5.30,5.27,5.31,5.32,5.37,5.35,5.45,5.43,5.37,5.474.28 9.04 24.95% 1.85%
55英飞拓
(002528)
3.75,3.73,3.77,3.55,3.63,3.67,3.63,3.74,3.66,3.56,3.58,3.60,3.65,3.59,3.42,3.38,3.40,3.74,3.50,3.37,3.12,2.85,2.92,2.79,2.96,2.98,2.96,3.00,3.11,3.04,3.05,3.06,3.07,3.06,3.37,3.49,3.35,3.37,3.16,3.21,3.23,3.25,3.29,3.31,3.37,3.37,3.40,3.42,3.41,3.40,3.39,3.36,3.34,3.32,3.39,3.33,3.34,3.38,3.32,3.412.62 7.17 17.32% 1.96%
56名雕股份
(002830)
11.56,12.73,12.46,12.03,12.08,12.59,11.98,12.60,12.92,14.23,15.67,14.15,13.36,12.98,12.13,11.96,11.67,11.05,10.57,10.46,9.50,9.33,9.77,9.13,9.52,9.70,9.53,9.99,10.37,10.09,10.58,10.50,10.52,10.37,10.53,10.63,10.58,10.60,10.17,10.42,10.43,10.62,10.47,10.33,10.41,10.38,10.57,10.45,10.35,10.15,10.24,10.09,10.12,10.14,10.28,10.16,10.34,10.42,10.23,10.398.11 14.83 33.96% 1.69%
57广信材料
(300537)
13.91,13.99,13.79,13.31,13.46,13.30,13.10,13.12,12.57,12.61,11.96,12.19,11.86,12.04,11.71,12.06,12.01,11.92,11.30,10.99,9.76,9.25,9.50,9.50,10.01,10.13,10.07,10.20,10.40,10.52,10.52,10.43,10.43,10.60,10.70,10.92,11.00,11.25,10.81,10.99,10.94,10.78,10.82,11.06,11.00,11.15,11.48,11.30,11.25,10.92,11.05,11.16,11.23,11.13,11.32,11.32,11.44,11.62,11.30,11.529.11 24.02 16.16% 2.29%
58意华股份
(002897)
37.20,36.28,36.69,36.80,36.87,37.90,37.18,37.23,35.87,33.76,31.47,31.64,29.53,28.84,28.16,29.11,29.19,28.55,26.96,26.25,23.67,22.41,24.10,24.30,25.25,27.78,26.78,27.90,29.88,29.31,29.66,29.74,29.40,29.91,31.30,34.43,36.50,37.11,36.30,35.50,36.40,36.16,36.55,38.17,37.30,39.02,42.92,47.21,50.05,47.00,46.30,46.39,45.40,44.73,46.28,46.52,47.18,45.41,45.40,48.7019.52 72.52 55.05% 3.67%
59南都电源
(300068)
12.98,12.96,12.51,12.15,12.95,12.57,12.55,12.28,11.98,11.58,11.02,11.14,10.76,10.85,10.59,10.72,10.86,10.62,10.51,10.69,9.49,9.07,9.82,10.00,10.77,11.00,10.87,11.01,11.21,11.29,11.48,11.90,12.20,12.26,12.75,12.81,12.81,13.05,12.43,12.62,12.54,12.46,12.61,12.89,12.98,12.84,13.60,13.45,13.50,12.91,13.50,13.78,13.91,13.67,13.79,14.09,14.71,14.17,14.22,15.017.43 17.3 76.8% 4.14%
60金杯电工
(002533)
6.58,6.52,6.51,6.48,6.64,6.74,6.88,6.79,6.66,6.60,6.32,6.37,6.39,6.30,6.07,6.25,6.30,6.24,6.04,5.92,5.33,5.45,5.73,5.54,5.79,6.02,5.96,6.10,6.12,6.12,6.16,6.17,6.20,6.19,6.25,6.47,6.50,6.59,6.31,6.44,6.55,6.41,6.57,6.75,6.87,6.88,7.02,6.91,6.80,6.80,7.10,7.28,7.33,7.20,7.12,7.20,7.28,7.20,7.11,7.473.74 9.46 65.21% 3.3%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1猛狮退
(002684)
4.64,4.71,4.81,4.76,4.67,4.61,4.41,4.36,4.30,4.31,4.20,4.22,4.10,3.90,3.78,3.96,4.00,4.06,4.06,4.07,4.10,3.99,3.85,3.90,3.95,4.13,4.09,3.89,3.70,3.52,3.46,3.29,3.15,3.05,2.92,2.77,2.63,2.76,2.62,2.75,2.89,2.78,2.64,2.51,2.38,2.26,0.61,0.67,0.68,0.66,0.62,0.67,0.68,0.67,0.66,0.63,0.68,0.70,0.66,0.630.61 7.15 0.31% 2.96%
2金鹰重工
(301048)
11.82,11.75,11.59,11.21,11.38,11.21,11.08,11.28,11.39,12.10,11.52,11.73,12.00,11.93,11.17,10.91,10.80,11.20,10.40,10.43,9.38,9.23,9.55,9.03,9.61,9.83,9.63,9.83,10.27,10.08,10.11,10.15,10.03,10.18,10.66,10.50,10.89,10.85,10.40,10.48,10.69,10.99,11.63,12.15,11.73,11.63,11.76,12.09,11.84,11.25,11.35,11.34,11.16,11.18,11.24,11.02,11.30,11.39,11.03,11.108.04 24.08 19.09% 3.15%
3天首退
(000611)
3.07,3.08,3.01,3.07,3.11,3.10,3.12,3.18,3.34,3.35,3.39,3.27,3.43,3.45,3.36,3.19,3.29,3.40,3.48,3.42,3.43,3.60,3.78,3.97,3.99,3.81,3.91,3.82,4.01,4.03,4.23,4.44,4.34,4.56,4.50,4.66,4.89,4.97,5.22,4.96,4.71,4.47,4.25,4.04,3.84,3.65,3.47,1.07,1.02,1.04,0.99,1.06,1.04,1.03,1.13,1.24,1.36,1.50,1.50,1.531.03 6.38 9.34% 3.47%
4数知退
(300038)
1.73,1.79,1.85,1.81,1.82,1.76,1.85,1.81,1.81,1.81,1.77,1.73,1.72,1.66,1.63,1.64,1.65,1.67,1.59,1.64,1.65,1.69,1.70,1.68,1.67,1.62,1.64,1.63,1.60,1.51,1.40,1.44,1.48,1.45,1.41,1.38,1.41,1.32,1.31,1.22,1.23,0.98,0.91,0.94,0.79,0.71,0.69,0.67,0.80,0.39,0.34,0.37,0.40,0.39,0.39,0.38,0.38,0.39,0.38,0.370.34 2.42 1.44% 2.19%
5天娱数科
(002354)
4.56,5.02,5.20,5.25,5.32,5.39,5.56,5.49,5.30,5.21,4.99,5.16,4.80,4.89,4.71,4.70,4.95,4.74,4.48,4.40,3.96,3.92,4.02,3.75,3.96,4.00,4.01,4.02,4.05,4.00,4.04,4.06,4.07,4.01,4.26,4.19,4.17,4.19,3.95,4.06,4.12,4.06,4.02,4.04,4.00,3.94,4.05,3.99,4.04,4.12,4.08,4.02,3.98,3.95,4.14,4.04,4.02,4.06,3.96,3.972.34 7.47 31.83% 1.35%
6东海A退
(000613)
3.94,3.95,3.97,3.84,3.89,3.83,3.86,3.92,3.95,3.95,3.85,3.74,3.75,3.79,3.81,3.77,3.58,3.67,3.70,3.71,3.74,3.74,3.81,3.78,3.81,3.76,3.69,3.73,3.69,3.72,3.77,3.74,3.81,3.86,3.96,3.92,3.72,3.53,3.35,3.20,3.04,2.89,2.75,2.61,2.48,2.36,2.24,2.13,0.50,0.55,0.61,0.67,0.65,0.66,0.59,0.61,0.61,0.67,0.65,0.630.45 4.83 4.09% 2.08%
7退市环球
(600146)
2.19,2.20,2.09,1.99,2.09,2.05,2.15,2.26,2.15,2.05,2.10,2.03,1.97,2.05,2.03,2.04,2.08,2.10,2.03,2.00,2.01,2.03,1.98,1.99,1.97,1.96,2.05,1.95,1.99,1.97,1.93,1.89,1.83,1.92,1.92,1.82,1.80,1.71,1.62,1.54,1.46,1.39,1.32,1.25,1.19,0.27,0.27,0.26,0.26,0.25,0.24,0.25,0.24,0.25,0.25,0.24,0.24,0.23,0.23,0.220.22 25.71 0% 10.85%
8邦讯退
(300312)
3.57,3.61,3.47,3.59,3.68,3.65,3.61,3.48,3.37,3.39,3.37,3.26,3.10,3.07,3.20,3.06,3.06,3.04,2.97,2.82,2.98,3.05,3.00,2.98,3.08,3.21,3.06,2.90,2.90,2.92,2.95,2.75,2.99,3.07,3.24,3.11,3.34,3.36,3.23,3.13,3.15,3.02,2.91,2.42,2.50,2.00,1.60,1.67,1.53,1.32,1.42,0.34,0.36,0.37,0.38,0.36,0.36,0.36,0.39,0.360.34 2.83 0.8% 3.93%
9聚龙退
(300202)
4.25,4.31,4.28,4.28,4.41,4.30,4.31,4.12,4.10,4.16,4.16,4.21,4.19,4.10,4.05,3.97,3.66,3.62,3.59,3.39,3.03,3.13,3.16,3.23,3.44,3.45,3.40,3.38,3.32,3.26,3.22,3.20,3.23,3.19,3.30,3.36,3.28,3.03,3.06,2.98,2.78,2.55,2.59,2.49,2.99,2.85,2.98,2.38,1.90,1.59,1.39,0.52,0.60,0.63,0.66,0.62,0.65,0.74,0.74,0.680.52 5.91 2.97% 4.03%
10万兴科技
(300624)
39.79,40.61,42.39,43.62,42.82,41.47,42.18,40.72,39.36,37.19,35.59,35.84,33.96,34.35,33.60,34.18,34.08,33.17,31.21,30.41,27.24,26.05,27.13,26.70,27.90,28.82,30.06,29.33,29.49,29.47,29.70,29.58,29.83,29.63,29.81,29.68,29.85,30.46,28.37,29.50,29.92,29.30,29.03,29.49,29.51,30.51,31.01,30.44,30.85,29.88,30.00,30.10,29.53,30.17,31.88,30.90,30.99,31.63,30.37,30.5022.16 67.55 18.37% 1.6%
11海泰发展
(600082)
3.93,4.32,4.75,5.23,5.75,6.33,6.15,5.54,4.99,4.57,4.14,4.20,3.95,4.09,3.96,3.86,3.97,3.88,3.68,3.67,3.43,3.36,3.46,3.50,3.52,3.62,3.53,3.69,3.79,3.64,4.00,4.06,3.96,3.73,3.77,4.15,3.98,3.99,3.81,3.95,3.91,4.02,3.94,4.02,3.98,3.70,3.66,3.65,3.54,3.41,3.42,3.37,3.38,3.39,3.40,3.34,3.40,3.46,3.35,3.382.56 8.14 14.68% 2.69%
12川恒股份
(002895)
22.40,21.86,21.45,22.54,22.75,20.74,21.13,21.18,21.83,23.63,25.00,24.69,24.90,25.34,24.05,24.22,25.93,26.99,25.39,26.10,23.47,21.50,23.30,23.05,24.05,26.48,27.68,27.91,27.60,28.80,27.94,27.60,28.27,29.02,27.60,27.68,28.50,31.35,29.43,30.50,31.79,31.88,31.49,32.33,33.95,34.64,36.03,35.65,37.80,38.26,38.28,36.78,36.88,34.13,34.82,35.74,32.74,32.37,32.81,33.2810.04 46.05 64.53% 3.51%
13海天股份
(603759)
9.48,9.61,9.80,9.65,9.87,10.05,10.12,10.26,9.89,10.07,9.54,10.63,10.58,10.35,10.40,10.51,10.41,10.26,9.74,9.77,8.83,8.30,8.60,8.12,8.71,8.95,8.90,9.10,9.25,10.19,9.78,9.67,9.72,9.80,9.68,9.64,10.30,10.14,10.95,10.79,10.70,10.30,10.90,10.74,10.67,10.46,10.80,11.00,11.19,10.99,11.00,10.52,10.51,10.48,10.42,10.40,10.58,10.54,10.59,10.288.7 16.19 21.11% 2.66%
14辉隆股份
(002556)
11.02,10.98,10.72,10.82,10.81,10.93,10.79,10.69,10.83,10.97,10.85,10.94,10.79,10.70,10.68,10.70,10.97,10.77,10.47,10.29,9.89,9.52,9.65,9.74,9.98,10.18,10.23,10.22,10.17,10.08,10.17,10.20,10.67,10.70,10.74,10.53,10.60,10.83,10.56,10.55,10.67,10.87,10.97,11.21,11.30,11.40,12.15,11.94,11.73,12.06,12.11,12.09,12.20,12.20,11.94,12.01,11.86,11.70,11.42,11.337.4 12.2 81.9% 1.34%
15丽人丽妆
(605136)
16.80,18.50,17.51,18.89,18.59,17.96,17.69,17.69,16.79,16.59,16.27,16.38,16.51,16.74,16.16,16.18,16.34,16.35,16.21,16.01,14.39,14.01,14.02,12.65,13.94,14.89,14.43,14.57,14.69,14.47,14.80,14.84,15.44,15.04,15.36,14.94,16.46,16.19,14.57,14.87,14.95,15.41,15.21,15.49,15.59,15.66,15.76,15.46,15.67,14.88,15.37,15.18,14.81,14.76,15.15,14.79,15.38,15.03,14.42,14.5411.77 38.44 10.4% 1.63%
16荃银高科
(300087)
16.68,17.21,17.63,18.58,17.65,18.44,18.37,18.43,17.66,16.72,18.47,18.06,18.74,18.77,17.77,18.14,19.20,19.87,18.28,16.44,16.00,13.84,14.93,14.10,14.62,15.66,15.47,16.00,16.35,16.00,15.74,15.81,17.17,16.96,16.74,16.97,17.04,17.83,16.78,16.82,16.59,17.08,17.34,18.08,17.55,17.78,17.62,16.83,16.99,17.40,17.43,17.44,17.07,17.00,16.98,17.12,17.20,16.63,16.37,16.4112.64 27.5 25.38% 2.33%
17泰山石油
(000554)
5.36,5.37,5.43,5.27,5.23,5.21,5.16,5.37,5.24,5.10,5.01,5.15,5.19,5.17,5.09,5.04,5.20,5.08,4.77,4.83,4.45,4.23,4.44,4.33,4.53,4.69,4.78,4.87,4.85,4.82,4.82,4.90,4.91,4.94,5.10,5.26,5.28,5.30,5.07,5.22,5.31,5.84,5.70,5.89,5.73,5.64,5.78,5.75,5.74,6.31,6.38,5.96,6.56,6.24,6.02,5.93,5.44,5.43,5.32,5.363.61 6.56 59.32% 3.82%
18中工国际
(002051)
7.71,7.63,7.83,7.70,8.48,8.68,8.07,8.21,8.06,8.60,8.64,9.00,8.43,8.48,8.09,8.09,8.53,8.29,7.69,7.79,7.55,7.70,8.38,8.57,8.51,8.64,8.52,8.92,9.82,9.27,9.12,9.16,8.91,8.90,8.78,9.11,9.02,9.07,8.43,8.76,8.94,9.20,9.20,8.97,9.22,9.02,9.04,9.15,8.94,8.90,8.86,8.70,8.73,8.76,8.59,8.47,8.46,8.58,8.25,8.327.5 11.31 21.62% 1.14%
19贵州燃气
(600903)
8.03,7.90,7.91,7.78,7.81,7.84,8.12,8.07,7.84,7.84,7.61,7.68,7.64,7.73,7.67,7.71,7.87,7.74,7.40,7.38,6.73,6.50,6.77,6.61,6.90,6.93,6.82,6.86,6.89,6.90,6.91,6.89,6.90,6.84,6.85,6.81,6.92,7.02,6.73,6.92,7.00,6.89,6.95,7.06,7.04,7.05,7.08,7.13,7.84,8.62,9.48,8.55,9.41,9.22,8.70,8.60,8.41,8.20,7.99,8.096.24 11.61 34.46% 1.13%
20利通电子
(603629)
14.98,14.96,14.72,14.46,14.68,14.22,14.12,14.01,13.68,13.56,13.14,13.24,13.11,12.79,12.26,12.52,12.85,12.81,11.88,11.66,10.18,9.42,9.68,10.38,10.61,12.33,11.82,12.44,13.47,13.23,13.49,13.54,13.47,13.47,13.36,13.45,13.40,13.60,12.80,13.26,13.20,13.25,13.49,14.66,14.92,15.15,16.09,15.98,15.98,16.00,15.74,15.63,15.53,15.45,15.69,15.57,15.39,15.35,15.92,16.0010.85 17.81 74.02% 1.86%
21贵阳银行
(601997)
5.82,5.82,5.88,5.88,5.96,6.06,6.19,6.29,6.16,6.20,6.05,6.13,6.08,6.08,6.14,5.99,6.11,5.98,5.92,6.01,5.78,5.75,5.74,5.79,5.85,5.83,5.69,5.70,5.76,5.73,5.72,5.77,5.76,5.75,5.72,5.71,5.76,5.76,5.67,5.70,5.72,5.70,5.72,5.75,5.76,5.78,5.81,5.81,5.82,5.83,5.93,5.86,5.95,6.04,5.94,5.93,5.88,5.87,5.82,5.835.35 6.34 48.58% 1.01%
22华银电力
(600744)
4.90,4.79,4.83,4.74,4.76,4.68,4.71,4.79,4.70,4.60,4.51,4.53,4.44,4.46,4.79,4.88,4.70,4.68,4.42,4.59,4.35,4.04,4.18,4.02,4.09,4.45,4.22,4.25,4.33,4.46,4.91,5.13,4.74,4.60,4.74,4.66,4.67,4.67,4.42,4.62,4.55,4.53,4.75,4.93,5.06,4.94,4.96,5.09,5.33,5.17,5.28,5.06,5.10,5.01,5.03,5.11,5.22,5.15,5.00,5.043.86 10.06 19.09% 3.19%
23百傲化学
(603360)
13.91,14.08,13.91,13.67,13.74,14.45,13.84,14.13,13.98,14.59,14.37,14.86,15.13,15.39,14.37,14.34,14.70,14.76,13.86,13.83,12.89,13.94,14.01,14.08,14.39,14.60,14.93,15.39,15.38,15.00,15.73,15.68,15.78,15.57,15.42,15.30,15.22,15.71,14.82,15.27,15.55,15.42,16.38,16.35,15.92,15.90,15.88,15.37,15.34,15.04,15.43,16.16,16.07,15.66,15.38,15.27,15.46,14.51,14.36,14.1811.05 16.21 60.75% 1.68%
24华绿生物
(300970)
24.06,24.82,24.82,26.34,24.93,25.01,24.56,24.79,24.20,22.44,25.78,23.60,22.15,21.88,20.96,21.59,22.39,22.77,21.08,20.05,18.43,17.26,17.81,17.15,18.30,18.66,18.70,19.42,20.04,19.72,19.55,19.95,20.29,19.80,19.76,19.78,19.88,20.10,18.95,19.28,19.33,19.16,19.40,19.78,19.42,19.44,19.83,19.35,19.05,18.51,18.51,18.55,18.43,18.44,18.76,18.63,18.99,18.98,18.80,18.9215.68 34.63 17.09% 1.77%
25大庆华科
(000985)
13.40,13.84,14.00,13.86,13.76,13.93,13.78,14.06,13.78,13.57,13.06,13.45,13.74,14.17,13.90,14.27,14.44,14.59,14.03,14.38,13.06,13.00,13.90,14.15,14.70,15.04,15.34,16.19,15.80,15.29,15.44,15.47,15.22,16.74,18.41,20.25,19.91,17.92,16.15,16.90,16.83,18.51,20.36,22.40,22.39,21.33,21.63,19.74,18.60,19.11,18.87,17.97,18.91,17.88,17.21,16.97,17.05,16.83,16.43,16.5710.72 23.44 45.97% 2.34%
26延江股份
(300658)
10.31,10.56,10.42,10.53,10.29,10.24,10.16,10.62,10.29,10.07,9.91,10.03,9.59,9.60,9.31,9.45,9.44,9.39,8.92,9.13,8.13,7.91,7.91,7.59,7.88,8.26,8.26,8.38,8.38,8.40,8.51,8.63,8.51,8.47,8.57,8.62,8.64,8.77,8.36,8.52,8.61,8.60,8.65,8.74,8.78,8.81,8.95,8.89,8.79,8.72,8.76,8.65,8.67,8.63,8.69,8.59,8.70,8.67,8.75,8.886.82 11.57 43.36% 4.18%
27中创物流
(603967)
8.37,8.55,8.39,8.49,8.77,9.13,9.24,9.60,9.56,9.64,10.03,10.49,10.97,10.88,10.27,10.45,10.31,10.37,9.56,9.45,8.41,7.91,7.92,8.10,8.62,8.90,8.55,8.63,8.97,8.96,10.22,10.55,10.57,10.28,10.01,9.80,10.78,11.86,10.69,10.92,10.64,10.87,10.70,10.62,10.49,10.30,10.30,10.43,10.25,10.02,10.12,10.07,10.02,9.94,10.15,9.89,9.93,9.98,10.07,9.997.43 12.4 51.56% 1.48%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册