| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 中化岩土 (002542) | 2.82,2.79,2.81,2.85,2.82,2.84,2.79,2.79,2.80,2.80,2.81,2.79,2.80,2.79,2.78,2.76,2.76,2.78,2.75,2.75,2.77,2.79,2.78,2.77,2.77,2.79,2.83,2.78,2.78,2.69,2.64,2.64,2.63,2.61,2.57,2.58,2.62,2.63,2.61,2.60,2.60,2.62,2.63,2.63,2.66,2.67,2.67,2.68,2.66,2.67,2.65,2.62,2.64,2.62,2.60,2.62,2.69,2.65,2.66,2.93 | 2.49 3.3 54.37% | 14.52% |
| 2 | 赛摩智能 (300466) | 6.08,6.09,6.03,6.12,6.16,6.25,6.13,6.18,6.14,6.14,6.00,5.98,5.82,5.92,5.77,6.98,6.81,6.63,6.84,7.77,7.14,6.96,7.31,7.47,7.14,7.07,6.92,7.10,6.66,6.53,6.42,6.55,6.42,6.38,6.28,6.67,6.78,6.85,6.87,6.77,6.77,6.90,7.01,6.98,6.91,7.12,7.44,7.33,7.34,7.25,7.24,7.52,7.48,7.20,7.08,7.08,7.10,7.21,7.44,7.71 | 5.48 9.01 63.12% | 10.64% |
| 3 | 恒信东方 (300081) | 8.23,8.10,8.02,8.20,8.73,8.84,8.60,8.35,8.87,9.27,8.74,8.79,8.47,8.11,8.24,7.94,7.90,8.13,8.37,8.25,8.15,8.36,8.42,8.62,9.09,9.17,9.10,8.81,8.95,8.71,8.11,8.44,8.51,8.46,8.56,8.61,8.91,9.10,9.38,9.29,9.72,10.54,10.90,10.32,10.23,10.08,10.11,9.93,9.84,9.94,9.80,9.64,9.94,9.41,9.32,9.86,9.98,9.62,10.22,11.11 | 5.75 12.21 83.04% | 25.29% |
| 4 | 味知香 (605089) | 41.22,40.74,42.62,42.97,42.64,42.69,41.75,41.58,42.16,41.67,41.66,41.02,41.22,42.35,41.31,41.31,39.65,40.45,40.31,39.87,40.81,40.61,39.35,39.35,39.55,39.55,39.01,38.47,38.67,37.86,36.90,37.10,36.67,37.02,36.42,37.27,37.60,37.79,37.73,37.81,37.80,37.68,37.65,38.19,37.60,37.33,38.15,38.13,38.06,38.15,40.11,42.40,41.36,42.19,42.67,41.30,40.10,40.72,40.48,40.70 | 33.78 58.5 27.99% | 5% |
| 5 | 广西广电 (600936) | 4.36,4.28,4.22,4.28,4.17,4.14,4.09,4.08,4.13,4.09,4.04,4.03,4.08,4.04,4.04,4.01,3.98,4.08,4.02,4.03,4.08,4.02,3.92,3.98,3.90,3.86,3.85,3.84,3.84,3.83,3.72,3.76,3.75,3.76,3.80,3.82,3.94,3.92,4.00,3.95,3.88,3.93,3.92,3.91,3.94,4.00,4.00,4.09,4.24,4.13,4.09,4.06,4.02,3.97,3.95,4.12,4.14,4.05,4.13,4.17 | 2.37 5.85 51.69% | 1.04% |
| 6 | 卓创资讯 (301299) | 91.94,87.13,82.52,81.23,75.61,73.07,73.45,74.96,73.66,70.13,70.53,68.75,67.35,65.49,63.30,63.83,63.92,66.53,64.91,66.49,66.18,65.52,65.00,64.01,64.93,62.99,61.03,59.73,60.33,61.19,59.02,60.38,59.72,60.27,59.40,60.46,63.43,64.42,65.28,63.95,62.77,64.18,65.69,65.80,65.04,66.64,67.35,70.39,67.90,66.61,62.81,64.66,64.70,64.49,62.98,65.50,66.69,63.90,63.63,66.90 | 57.18 108.57 18.91% | 8.35% |
| 7 | 横店影视 (603103) | 19.18,19.05,18.39,18.29,17.77,17.49,17.58,17.50,17.75,17.60,17.79,17.26,17.56,17.78,17.74,17.07,16.75,17.15,17.10,17.17,17.25,16.62,15.02,15.27,15.02,14.79,14.67,14.66,14.69,14.70,14.33,14.53,14.49,14.68,14.80,14.79,15.63,15.66,15.92,15.42,15.27,15.51,15.41,15.31,15.39,15.50,15.67,15.89,16.16,16.13,17.74,16.80,16.86,16.74,17.30,17.78,17.87,17.59,17.93,18.21 | 12.32 24.68 47.68% | 1.71% |
| 8 | 上海洗霸 (603200) | 19.40,18.90,18.68,18.90,18.77,19.11,18.67,18.62,18.98,18.94,18.89,18.65,18.66,18.82,19.16,18.63,18.59,18.76,18.51,18.62,18.83,18.84,18.59,18.55,18.52,18.67,18.24,18.06,18.11,17.96,17.21,17.58,17.65,18.21,17.91,17.98,18.07,17.98,18.04,17.99,17.92,18.21,18.13,18.68,18.70,18.89,18.96,18.73,18.72,18.91,18.84,18.88,19.27,19.79,20.55,20.70,20.71,20.86,20.99,20.68 | 14.44 31.35 36.9% | 2.66% |
| 9 | 澳洋健康 (002172) | 3.89,3.85,3.83,3.91,3.87,3.85,3.76,3.74,3.84,3.90,3.84,3.80,3.87,3.92,3.91,3.92,3.87,3.90,3.94,3.87,3.96,3.97,3.91,3.83,3.87,3.91,3.90,3.90,3.85,3.82,3.72,3.79,3.89,3.90,3.87,3.86,3.87,3.86,3.90,3.88,3.91,3.92,3.91,3.93,3.89,3.93,4.04,4.19,4.10,4.11,4.12,4.05,4.07,4.06,4.08,4.12,4.14,4.08,4.07,4.05 | 3.13 4.53 65.83% | 1.9% |
| 10 | 上海莱士 (002252) | 7.20,7.21,7.20,7.22,7.20,7.14,7.03,6.91,7.10,7.02,7.01,6.96,7.01,6.97,7.01,6.98,6.99,7.02,7.09,7.08,7.13,7.06,7.04,6.98,6.95,6.98,7.11,6.99,7.02,6.87,6.86,6.94,6.98,6.97,6.95,7.01,7.09,7.07,7.08,7.07,7.25,7.33,7.26,7.28,7.30,7.34,7.42,7.49,7.40,7.43,7.48,7.47,7.59,7.61,7.95,8.16,8.12,8.12,8.18,8.26 | 4.37 8.26 100% | 1.12% |
| 11 | 上海物贸 (600822) | 12.17,12.17,12.31,12.55,12.11,12.02,11.75,11.55,11.79,11.76,11.71,11.75,11.76,11.84,11.59,11.54,11.35,11.69,11.44,11.44,11.49,11.55,11.46,11.39,11.29,11.37,11.12,11.09,11.04,10.96,10.68,10.55,10.43,10.68,10.82,10.68,10.91,10.97,10.85,10.64,10.54,10.84,10.81,11.00,10.81,10.91,11.12,10.95,10.99,11.10,10.90,11.27,11.59,12.75,12.14,12.21,12.26,11.72,11.58,11.95 | 6.08 17.63 50.84% | 5.91% |
| 12 | 博瑞传播 (600880) | 5.66,5.63,5.57,5.59,5.48,5.44,5.40,5.35,5.44,5.36,5.28,5.36,5.33,5.32,5.29,5.19,5.20,5.39,5.24,5.31,5.36,5.36,5.32,5.39,5.38,5.37,5.35,5.28,5.29,5.27,4.81,4.96,5.07,5.16,5.23,5.24,5.36,5.36,5.51,5.39,5.26,5.35,5.39,5.39,5.50,5.58,5.57,5.61,5.59,5.54,5.47,5.41,5.39,5.32,5.31,5.59,5.59,5.45,5.61,5.74 | 3.74 7.64 51.21% | 3.85% |
| 13 | 双环科技 (000707) | 8.30,8.22,8.50,8.56,8.38,8.32,8.19,8.21,8.26,8.24,8.18,8.17,8.17,8.23,8.19,8.18,8.08,8.15,8.05,7.95,7.96,7.97,7.93,7.82,7.75,7.84,7.64,7.48,7.46,7.36,7.09,7.27,7.47,7.46,7.36,7.46,7.51,7.52,7.60,7.58,7.80,7.74,7.65,7.71,7.63,7.72,7.90,7.86,7.90,8.05,8.02,8.13,8.08,8.04,8.00,7.99,8.09,8.01,8.03,8.27 | 6.69 11.61 32.07% | 4.01% |
| 14 | 德美化工 (002054) | 7.16,7.19,7.17,7.26,7.27,7.33,7.26,7.27,7.34,7.35,7.34,7.35,7.33,7.33,7.33,7.31,7.30,7.28,7.26,7.09,7.07,7.01,7.00,7.00,7.05,7.20,7.10,7.11,7.07,7.06,6.87,6.99,6.99,7.05,7.02,6.97,7.00,7.00,6.94,6.97,6.98,6.98,6.92,6.86,6.89,6.94,6.96,6.92,6.92,7.08,7.29,7.07,7.08,7.18,7.10,7.05,7.07,6.98,7.00,6.96 | 6.11 8.72 32.57% | 1.09% |
| 15 | 普莱柯 (603566) | 22.45,22.77,22.86,22.76,22.50,22.61,22.05,21.80,22.29,22.61,22.02,21.79,22.26,22.84,22.50,22.36,21.87,22.04,22.09,22.02,22.62,22.08,21.84,21.42,21.69,21.69,21.73,21.29,21.00,20.79,20.02,20.41,20.48,20.24,20.15,20.23,20.37,20.11,20.06,19.92,19.71,19.91,20.02,20.11,19.91,21.55,21.40,21.25,21.55,21.87,21.64,21.54,21.57,21.32,21.04,21.13,21.26,20.87,21.79,23.05 | 19.08 32.17 30.34% | 3.02% |
| 16 | 苏州高新 (600736) | 5.43,5.13,5.12,5.15,5.06,5.11,5.04,5.06,5.10,5.28,5.16,5.09,5.18,5.12,5.10,5.10,5.10,5.15,5.07,5.04,5.10,5.07,4.99,4.90,4.89,4.93,4.89,4.86,4.90,4.90,4.77,4.76,4.82,4.79,4.79,4.77,4.85,4.87,4.88,4.82,4.78,4.81,4.88,4.86,4.82,4.85,4.87,4.92,4.96,5.05,5.01,4.93,4.90,4.83,4.83,4.89,4.88,4.82,4.92,4.96 | 4.11 5.6 56.98% | 1.24% |
| 17 | 魅视科技 (001229) | 31.51,31.68,31.09,31.13,31.13,31.67,30.95,31.52,31.46,31.22,30.74,30.74,30.94,30.77,29.96,29.67,29.50,30.82,30.02,29.99,29.94,30.82,30.78,30.92,31.31,31.48,30.91,30.58,30.78,30.38,29.72,30.14,30.10,30.22,29.99,30.72,32.16,33.49,33.89,34.08,34.17,34.58,34.28,34.68,34.21,34.39,34.35,33.76,33.88,34.23,33.72,34.18,34.41,34.52,34.33,34.94,34.38,33.87,33.55,34.06 | 19.17 35.84 89.3% | 4.41% |
| 18 | 英科医疗 (300677) | 21.82,22.27,22.29,22.70,22.61,22.73,22.39,22.17,22.77,22.70,22.61,22.78,22.76,22.92,22.99,22.91,22.88,23.02,23.04,22.82,23.14,23.17,23.77,23.49,23.52,23.80,24.46,24.22,23.98,23.88,23.29,22.31,22.06,21.81,21.20,21.37,21.58,21.34,21.67,21.27,21.20,21.07,21.12,21.08,20.77,20.95,21.05,20.96,20.86,21.13,21.22,20.81,21.01,20.61,20.51,20.60,20.21,19.91,19.82,22.26 | 18.75 27.76 38.99% | 8.7% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 今飞凯达 (002863) | 6.27,6.18,6.23,6.29,6.23,6.28,6.12,6.17,6.32,6.37,6.22,6.14,6.26,6.36,6.25,6.18,6.06,6.17,6.19,6.12,6.11,6.26,6.34,6.41,6.31,6.43,6.44,6.45,6.35,6.29,6.18,6.13,6.10,6.37,6.27,6.30,6.35,6.40,6.35,6.24,6.23,6.31,6.35,6.45,6.41,6.55,6.57,6.50,6.41,6.64,6.52,6.57,6.72,6.71,6.58,6.58,6.54,6.47,6.46,6.32 | 4.48 6.72 82.1% | 2.75% |
| 2 | 农尚环境 (300536) | 15.22,15.00,16.91,15.93,16.01,15.80,15.99,15.42,15.70,16.20,15.95,15.80,15.79,15.95,16.01,15.46,15.47,15.73,15.59,15.38,15.34,15.86,15.26,15.57,15.08,15.49,15.37,16.02,16.01,16.12,16.34,15.81,16.24,16.37,15.90,15.88,16.08,16.11,16.37,16.14,16.62,18.12,19.13,19.22,19.50,19.49,20.04,19.62,19.11,20.80,21.62,20.50,20.50,20.88,20.66,21.62,20.73,20.11,20.08,19.80 | 9 21.62 85.58% | 2.42% |
| 3 | 蓝英装备 (300293) | 10.58,11.36,11.09,10.92,11.18,13.35,14.44,17.26,19.21,18.07,21.62,20.90,19.28,18.51,19.09,17.41,17.82,17.44,18.06,18.38,17.25,18.46,19.59,20.14,22.79,20.48,20.15,17.63,17.82,17.93,18.02,17.86,17.13,16.09,16.30,16.45,17.10,18.27,18.52,18.71,17.80,18.09,18.85,18.17,18.88,18.30,18.53,17.45,16.75,16.98,16.75,17.63,16.61,16.07,15.67,15.96,15.96,15.32,15.19,15.10 | 8.71 21.83 48.71% | 3.02% |
| 4 | 可靠股份 (301009) | 12.89,12.75,12.96,12.88,12.71,12.67,12.48,12.46,12.51,12.73,12.46,12.29,12.71,12.87,12.64,12.76,12.50,12.56,12.44,12.26,12.46,12.65,12.06,12.01,12.16,12.23,11.86,11.85,12.04,12.02,11.70,11.94,11.97,12.10,11.88,11.95,12.17,12.15,12.08,12.01,12.02,12.19,12.21,12.25,12.10,12.14,12.16,12.19,12.02,12.08,11.99,11.79,12.02,11.91,11.87,11.92,11.74,11.60,11.67,11.58 | 10.56 14.84 23.79% | 1.39% |
| 5 | 西陇科学 (002584) | 6.78,6.50,6.34,6.43,6.74,6.90,7.03,6.92,6.68,6.84,7.01,6.78,6.80,6.55,6.40,6.34,6.22,6.25,6.15,6.06,6.09,6.20,6.03,6.05,6.19,6.22,6.11,6.08,6.00,6.06,5.92,6.04,6.29,6.08,6.13,6.00,6.05,6.01,6.61,7.27,8.00,8.80,8.90,9.79,10.77,11.85,13.04,12.03,10.83,9.95,10.28,9.25,9.25,9.58,9.85,9.62,9.29,9.78,10.32,9.29 | 4.06 13.04 58.23% | 31.19% |
| 6 | 东方精工 (002611) | 5.39,5.38,5.35,5.35,5.32,5.32,5.18,5.18,5.26,5.28,5.18,5.11,5.07,5.16,5.05,5.00,4.96,5.08,5.04,5.10,5.05,5.11,5.11,5.00,4.94,4.98,4.92,4.82,4.80,4.72,4.59,4.64,4.61,4.65,4.61,4.74,4.86,4.85,4.86,4.82,4.87,4.89,4.87,4.88,4.86,4.94,5.09,5.05,4.98,5.03,4.97,4.98,5.06,5.02,4.98,5.00,5.00,4.90,4.92,4.89 | 3.6 5.57 65.58% | 1.17% |
| 7 | 智云股份 (300097) | 8.66,10.29,10.22,10.27,10.69,10.74,10.15,9.72,9.37,9.29,9.35,9.02,9.01,9.16,8.96,8.93,9.12,9.01,9.72,8.99,8.80,9.12,9.43,11.21,10.14,11.39,12.32,11.80,11.03,10.34,10.41,10.85,10.50,10.56,9.80,9.80,11.02,11.06,11.35,10.92,10.62,10.90,11.35,11.60,12.36,12.09,13.30,12.44,12.00,11.99,11.33,11.92,11.83,12.72,12.54,12.12,11.91,11.52,11.82,11.12 | 4.18 13.3 76.09% | 10.82% |
| 8 | 密尔克卫 (603713) | 81.08,80.62,79.50,82.67,80.95,79.39,78.27,77.87,78.25,78.81,76.27,76.27,76.45,76.58,75.27,74.37,72.76,73.95,73.65,72.07,73.66,72.28,72.58,70.52,69.87,70.71,69.10,68.39,70.07,68.33,65.99,65.97,65.05,63.80,62.00,61.29,64.04,65.43,64.70,64.97,65.27,65.90,65.50,65.18,64.46,64.28,64.60,64.10,61.86,61.29,60.40,59.80,58.94,58.35,57.58,57.21,55.56,54.78,54.67,53.55 | 53.55 180.92 0% | 1.05% |
| 9 | 长龄液压 (605389) | 27.19,27.47,27.60,27.99,28.01,27.90,27.40,27.75,27.59,27.54,27.26,26.83,27.11,27.64,27.06,26.55,26.67,26.96,27.18,27.49,26.95,27.26,26.69,26.43,26.71,26.57,26.09,25.75,26.15,25.92,25.19,25.50,24.87,24.82,24.70,25.75,25.83,25.67,25.79,25.67,25.74,25.88,25.86,26.28,25.96,26.22,26.65,26.08,25.76,26.15,25.80,25.78,26.19,26.13,25.83,25.54,25.40,24.98,25.01,24.84 | 23.11 36.15 13.29% | 1.21% |
| 10 | 东田微 (301183) | 42.45,41.29,40.55,40.78,44.15,48.34,45.04,45.74,48.54,50.15,49.79,46.55,44.44,41.28,37.98,38.09,38.09,42.14,41.57,41.38,39.92,40.41,39.80,42.35,44.22,42.54,52.30,49.86,47.55,43.05,43.97,45.30,44.44,43.22,42.12,43.49,45.78,48.14,47.87,47.56,46.54,47.60,49.14,48.93,48.50,49.58,48.92,48.19,46.40,48.27,46.40,47.18,47.50,46.85,45.72,46.99,46.72,44.18,43.63,44.19 | 28.28 82.89 29.14% | 6.48% |
| 11 | 张江高科 (600895) | 15.58,15.59,14.58,14.85,15.12,16.74,18.52,20.48,22.64,23.48,23.65,22.74,25.12,22.75,21.49,20.70,20.83,20.78,21.66,22.61,22.20,22.40,21.69,22.77,25.16,24.00,25.61,24.49,25.58,26.12,23.69,23.33,23.95,22.47,22.24,22.30,22.68,23.66,24.51,24.23,22.50,23.15,23.98,23.37,24.53,23.97,23.86,23.19,22.37,22.73,23.41,25.31,23.70,23.32,22.75,22.92,22.98,21.74,21.52,20.43 | 10.49 29.88 51.26% | 4.96% |
| 12 | 海特生物 (300683) | 40.72,41.06,42.63,42.60,42.63,42.83,42.07,42.40,42.91,43.63,43.43,43.86,44.24,44.52,44.55,44.05,44.17,44.92,44.87,45.13,45.87,46.35,48.50,46.60,46.44,47.67,47.36,47.49,51.74,48.96,49.60,49.40,50.52,49.40,49.70,42.40,41.98,40.40,40.48,39.20,38.90,39.59,39.12,39.44,38.83,38.98,37.94,37.00,36.73,37.43,36.69,36.73,37.93,37.70,37.82,38.13,36.76,36.40,37.50,36.83 | 32.83 60.42 14.49% | 1.43% |
| 13 | 皇庭国际 (000056) | 3.79,3.66,3.57,3.65,3.58,3.72,3.78,3.60,3.54,3.56,3.49,3.41,3.41,3.41,3.31,3.21,3.23,3.26,3.14,3.10,3.11,3.14,3.10,3.13,3.19,3.15,3.12,3.03,2.99,3.02,2.91,2.96,2.98,3.03,2.99,2.95,3.09,3.40,3.74,4.11,4.52,4.97,5.47,6.02,5.42,5.04,5.22,5.35,4.82,4.34,4.37,4.01,4.01,4.12,4.12,4.24,4.07,4.06,4.08,3.98 | 2.42 5.81 45.99% | 8.2% |
| 14 | 西安旅游 (000610) | 16.11,16.11,16.54,16.91,17.00,16.90,17.38,17.48,17.74,17.54,17.36,17.11,17.53,18.18,17.40,16.65,16.23,16.47,16.56,16.25,16.00,16.57,15.44,15.47,15.03,15.11,14.78,14.30,14.22,14.16,13.77,13.83,13.71,13.71,13.55,13.66,13.90,13.85,13.89,13.75,13.69,13.90,13.93,13.95,13.90,13.87,14.05,14.09,14.23,14.14,14.23,14.13,14.14,14.25,14.62,14.48,14.52,14.21,14.18,14.10 | 9.72 21.22 38.07% | 3.04% |
| 15 | 直真科技 (003007) | 28.74,27.03,26.93,27.48,26.63,25.84,26.03,24.91,25.14,24.91,24.40,23.51,23.15,23.12,22.47,23.18,22.82,23.38,24.00,24.37,24.98,24.38,23.92,24.92,24.47,24.29,23.81,26.28,26.50,26.95,27.42,30.13,29.36,29.41,28.14,28.68,29.17,29.77,29.87,31.00,29.60,30.75,30.59,30.83,33.91,37.30,41.03,38.75,35.00,32.90,32.45,32.08,31.81,32.10,32.87,33.55,32.65,31.39,31.05,31.67 | 22.12 40.76 51.24% | 5.43% |
| 16 | 和胜股份 (002824) | 19.22,19.03,19.17,19.69,19.68,19.56,18.95,19.17,19.27,19.20,18.88,18.49,18.69,18.99,18.71,18.33,17.93,18.17,18.58,18.12,18.11,18.32,18.39,18.47,18.82,19.49,19.15,18.79,18.65,17.91,17.13,17.39,17.38,17.82,17.40,17.63,18.02,18.00,17.94,17.80,19.58,21.10,20.21,20.27,21.13,21.90,21.29,21.01,20.28,20.51,20.20,20.15,20.75,20.81,20.41,20.43,20.89,20.29,20.32,19.92 | 13.79 29.17 39.86% | 2.53% |
| 17 | 江天化学 (300927) | 17.54,17.47,17.76,17.95,17.91,17.97,17.69,17.76,17.63,17.56,17.41,17.43,17.43,17.62,17.32,17.32,17.20,17.34,17.22,16.77,16.92,17.12,16.93,16.78,16.70,16.66,16.40,16.42,16.35,16.40,16.11,16.30,16.30,16.31,16.15,16.35,16.45,16.50,16.48,16.40,16.48,16.72,16.72,16.89,16.75,17.06,17.70,17.27,17.18,17.16,17.07,16.99,17.32,17.23,17.15,17.08,17.24,17.13,17.30,17.02 | 12.74 21.88 46.84% | 1.31% |
| 18 | 京泉华 (002885) | 17.73,17.57,17.35,17.57,17.71,17.98,17.47,17.55,17.83,18.18,17.47,17.16,17.01,18.60,18.53,18.35,18.78,18.71,19.60,19.35,19.01,18.98,20.76,21.56,20.81,21.49,22.02,21.01,19.86,18.80,18.06,18.24,17.61,17.51,16.92,17.58,19.34,19.87,19.65,19.26,19.12,19.43,19.68,19.88,19.84,19.63,19.66,18.99,18.10,19.91,19.86,20.69,20.37,20.73,19.87,19.71,20.19,19.03,20.18,19.61 | 14.91 30.91 29.37% | 12.51% |
| 19 | 海力风电 (301155) | 61.84,60.64,60.28,61.57,61.87,61.86,59.99,59.78,60.48,60.40,59.35,58.22,57.95,59.25,58.42,58.41,57.25,58.77,57.92,60.67,63.18,62.88,62.60,61.73,60.71,64.54,63.89,64.03,65.19,65.28,64.92,64.61,64.78,66.86,66.59,69.37,68.90,69.27,66.88,66.25,65.82,64.05,63.57,66.10,63.77,64.29,62.38,62.01,61.99,62.65,62.00,61.83,64.65,63.63,62.35,62.25,62.07,63.46,62.35,56.51 | 54.29 106.46 4.25% | 4.97% |
| 20 | 罗普斯金 (002333) | 7.40,7.14,7.05,7.10,6.87,7.04,6.90,6.69,6.67,6.66,6.69,6.73,6.88,6.59,6.97,7.65,8.40,7.58,6.86,6.42,6.33,6.33,6.41,6.33,6.31,6.26,6.15,6.15,6.08,6.08,5.97,6.03,6.06,6.07,5.98,6.01,6.08,6.09,6.10,6.09,6.16,6.16,6.23,6.32,6.19,6.25,6.28,6.25,6.19,6.29,6.24,6.21,6.22,6.16,6.16,6.21,6.28,6.14,6.19,6.14 | 4.69 8 43.81% | 1.25% |
| 21 | 阳光电源 (300274) | 103.86,102.12,102.86,102.33,101.67,99.89,98.32,95.51,94.77,93.46,93.88,91.49,90.29,91.51,89.82,88.99,87.28,87.47,86.95,86.39,89.87,91.88,92.02,90.47,89.92,90.99,90.13,87.97,86.81,86.22,82.86,86.96,84.15,82.12,80.30,83.61,86.99,89.00,88.42,90.20,89.06,89.44,88.69,92.00,87.80,87.46,88.26,88.52,86.77,86.79,84.49,83.65,84.31,82.20,83.20,83.23,82.43,80.05,81.45,79.50 | 73.68 134.27 9.61% | 1.27% |
| 22 | 南方精工 (002553) | 14.86,14.96,15.40,15.74,15.09,14.86,14.44,14.53,14.71,15.03,14.08,13.78,13.76,13.97,13.53,13.57,13.40,13.67,13.52,13.69,13.88,13.82,13.72,13.85,13.76,13.72,13.35,13.18,12.84,12.63,12.13,12.20,12.04,12.21,12.03,12.56,12.79,12.80,12.75,12.80,12.67,12.79,12.94,13.05,12.83,13.10,13.72,13.29,12.91,13.36,12.92,13.00,13.06,12.94,12.80,12.76,12.79,12.50,12.58,12.16 | 7.07 20.15 38.91% | 7.37% |
| 23 | 黄河旋风 (600172) | 3.66,3.66,3.59,3.61,3.74,3.73,3.69,3.66,3.79,3.74,3.79,3.67,3.69,4.06,4.17,3.82,3.92,3.87,3.82,4.04,3.98,3.97,3.90,3.88,3.86,3.90,3.82,3.72,3.67,3.63,3.50,3.53,3.48,3.50,3.44,3.54,3.61,3.61,3.59,3.56,3.57,3.62,3.67,3.72,3.68,3.72,4.09,4.50,4.36,4.30,4.19,4.13,4.16,4.07,4.00,4.03,4.02,3.93,4.00,3.97 | 3.26 7.4 17.25% | 4.61% |
| 24 | 中南建设 (000961) | 2.04,1.95,1.94,1.93,1.88,1.97,1.91,1.84,1.79,1.77,1.78,1.76,1.77,1.74,1.73,1.72,1.72,1.75,1.67,1.68,1.66,1.69,1.61,1.62,1.60,1.61,1.58,1.54,1.53,1.53,1.48,1.54,1.51,1.47,1.45,1.45,1.51,1.50,1.53,1.49,1.47,1.48,1.49,1.48,1.45,1.45,1.46,1.54,1.53,1.65,1.60,1.55,1.52,1.48,1.49,1.52,1.49,1.49,1.51,1.50 | 1.32 2.51 14.87% | 1.89% |
| 25 | 美诺华 (603538) | 16.68,17.07,16.99,17.12,17.11,17.13,16.76,16.88,17.18,17.31,16.97,16.94,17.28,17.36,17.25,17.20,16.98,17.20,17.41,17.30,18.99,18.96,18.80,18.19,18.57,19.28,21.17,22.09,20.42,20.45,19.86,20.90,20.68,20.56,20.38,20.21,20.57,20.22,20.59,19.70,19.91,20.06,19.84,20.41,19.76,19.78,20.96,20.56,20.99,21.00,20.82,20.82,20.50,20.36,20.83,21.01,20.51,20.53,19.82,19.25 | 14.5 31.6 27.76% | 2.26% |
| 26 | 长江材料 (001296) | 22.91,23.31,22.97,23.14,22.85,23.23,25.49,27.98,25.24,23.54,23.04,22.82,23.43,24.30,24.07,23.28,23.19,23.42,23.64,23.89,23.99,23.65,23.50,23.33,23.66,23.91,23.50,23.42,23.21,23.14,22.79,22.98,22.87,22.99,22.79,23.25,23.58,23.95,23.68,23.61,23.47,23.83,23.85,24.04,24.37,24.22,24.41,24.88,24.75,24.95,24.52,24.20,24.64,24.39,23.97,23.96,24.00,23.63,23.88,23.57 | 16.62 25.21 80.87% | 3.46% |
| 27 | 无锡振华 (605319) | 21.31,21.44,21.50,21.52,21.14,21.02,20.92,20.79,21.05,21.14,20.86,20.58,20.65,21.27,20.89,20.78,20.44,20.77,20.89,20.74,20.32,20.68,21.11,20.87,20.50,20.90,21.12,21.66,21.18,21.15,20.37,20.03,19.49,21.44,22.20,21.75,23.93,23.84,22.79,21.73,21.33,22.20,23.05,23.06,22.97,22.53,21.99,21.29,20.58,21.79,21.13,20.99,22.25,22.25,21.84,21.83,21.39,21.05,21.16,20.81 | 13.69 24.77 64.29% | 2.99% |
| 28 | 立昂微 (605358) | 32.10,32.23,31.91,32.69,32.75,34.11,32.81,32.93,33.40,33.36,33.03,32.60,33.18,32.71,32.42,31.94,31.71,32.51,32.34,31.91,32.06,32.23,32.11,32.53,32.97,33.43,33.29,31.90,32.30,32.41,31.60,32.21,32.14,32.20,31.32,32.90,35.25,35.18,34.76,34.17,35.00,34.78,35.05,34.61,33.61,33.78,33.83,33.57,32.70,33.02,32.47,32.66,32.92,32.68,32.14,32.28,31.94,30.80,30.36,29.10 | 29.1 61.94 0% | 1.85% |
| 29 | 筑博设计 (300564) | 15.47,15.20,15.27,15.44,15.19,15.16,15.11,14.83,15.04,14.97,15.65,14.94,14.49,14.89,14.66,14.48,14.39,14.67,14.56,14.98,15.07,15.00,14.85,14.49,14.48,14.60,14.40,14.29,14.30,14.26,13.96,13.51,13.67,13.54,13.32,13.33,13.46,13.49,13.45,13.99,13.87,14.10,14.02,13.90,13.85,13.80,14.10,13.97,14.24,14.11,13.82,13.82,14.01,13.68,13.76,13.85,13.92,13.55,13.67,13.47 | 11.56 17.75 30.85% | 1.8% |
| 30 | 永安林业 (000663) | 10.31,10.38,10.60,10.67,10.60,10.58,10.38,10.31,10.46,10.47,10.17,10.08,10.82,11.07,11.12,10.95,11.39,10.30,10.62,9.61,9.05,9.02,9.19,9.06,8.84,8.94,8.92,8.95,8.89,8.84,8.61,8.74,8.70,8.70,8.80,8.91,8.84,8.85,8.88,8.88,8.90,9.01,9.02,9.30,9.02,9.03,9.15,9.19,9.08,9.17,9.06,8.97,8.98,8.85,8.67,8.71,8.85,8.71,8.80,8.65 | 7.18 11.78 31.96% | 1.68% |
| 31 | 华正新材 (603186) | 30.45,30.72,30.73,31.42,33.16,34.84,34.32,34.59,33.86,33.41,33.22,33.51,33.03,32.46,31.74,29.98,30.12,31.24,31.18,31.13,30.76,31.58,32.55,32.87,33.46,34.81,38.30,42.14,40.84,42.27,40.22,41.04,39.59,39.31,38.03,39.40,39.62,41.59,40.90,40.81,40.08,39.19,39.71,39.95,39.78,39.91,42.45,39.80,39.07,38.45,38.00,38.15,38.00,38.06,37.79,38.40,37.74,35.54,34.40,34.08 | 23.34 42.45 56.19% | 1.34% |
| 32 | 宝色股份 (300402) | 19.29,19.25,19.12,19.54,19.50,19.79,19.24,19.22,19.22,19.03,18.78,18.55,18.51,18.65,18.33,18.20,17.96,18.30,18.09,18.11,18.28,18.53,18.23,18.23,18.27,18.45,18.17,17.88,17.77,17.58,17.10,17.19,17.05,17.06,16.84,17.17,17.47,17.54,17.51,17.43,17.35,17.65,17.55,17.63,17.37,17.58,17.80,17.58,17.31,17.55,17.15,17.27,17.44,17.40,17.11,17.05,17.00,16.67,16.90,17.65 | 15.61 22.37 30.16% | 3.21% |
| 33 | 浙江恒威 (301222) | 29.97,30.06,30.05,30.15,30.28,30.28,29.92,29.97,30.17,30.08,29.63,29.04,28.90,29.59,29.08,28.97,28.53,29.39,29.56,29.97,30.15,30.11,30.24,30.37,30.29,30.39,30.09,29.90,30.04,29.95,28.96,29.18,29.31,29.54,29.42,30.11,30.10,29.95,30.11,30.03,29.87,30.23,30.18,30.28,29.93,29.92,30.26,29.68,29.13,29.80,29.09,29.76,31.22,30.36,29.30,29.30,29.56,28.89,29.76,30.16 | 26.09 34.05 51.14% | 6.03% |
| 34 | 北方华创 (002371) | 279.49,282.60,284.36,282.34,282.64,291.74,275.84,277.84,277.45,275.34,270.99,263.30,260.49,256.82,251.24,245.32,243.75,245.84,246.34,243.95,244.29,252.64,257.59,259.19,255.63,264.82,260.04,254.44,258.01,256.91,251.78,257.80,256.00,252.45,250.20,257.04,258.74,256.35,259.97,257.05,256.01,257.13,257.03,253.80,248.00,247.00,242.31,240.54,235.60,238.60,235.75,240.46,240.29,236.02,234.55,232.84,229.41,223.95,223.00,216.52 | 216.52 356.29 0% | 1.41% |
| 35 | 依米康 (300249) | 9.59,9.37,9.24,9.45,9.34,9.50,9.56,9.60,9.51,9.89,9.58,9.72,9.47,9.39,9.18,9.20,9.07,9.28,9.13,9.04,8.93,9.02,9.15,9.19,9.86,9.89,10.66,11.04,10.63,10.38,9.61,10.01,9.83,9.72,9.51,9.57,9.83,10.15,10.29,10.23,9.99,10.29,10.45,10.36,10.36,10.27,10.27,10.05,9.80,9.83,9.46,9.41,9.49,9.47,9.29,9.55,9.55,9.25,9.23,9.31 | 7.4 12.69 36.08% | 2.12% |
| 36 | 金马游乐 (300756) | 18.51,18.22,18.30,18.37,18.42,18.54,18.73,18.77,19.02,19.24,18.87,18.40,18.56,18.81,18.21,17.72,17.58,17.87,17.91,18.25,18.22,18.60,17.95,17.97,17.86,17.85,17.66,17.27,17.29,17.24,16.66,16.63,16.31,16.56,16.43,16.65,17.09,17.16,17.27,17.33,17.19,17.17,17.17,17.25,17.12,17.30,17.37,17.26,17.12,17.24,17.01,17.00,17.15,16.95,16.92,16.79,16.77,16.35,16.52,16.39 | 11.96 21.16 48.16% | 1.29% |
| 37 | 温州宏丰 (300283) | 5.94,5.99,6.02,6.05,6.07,6.27,6.03,6.05,6.00,5.97,5.93,5.82,5.79,5.91,5.82,5.81,5.80,5.93,5.97,5.92,5.98,6.11,6.14,6.11,6.07,6.05,5.97,5.94,5.97,5.98,5.83,5.91,5.83,5.99,5.87,6.06,6.15,6.21,6.22,6.17,6.16,6.30,6.26,6.33,6.30,6.35,6.43,6.35,6.26,6.35,6.22,6.30,6.39,6.58,6.42,6.36,6.31,6.20,6.28,6.25 | 4.57 6.58 83.58% | 2.6% |
| 38 | 晶雪节能 (301010) | 20.90,20.78,21.01,21.13,20.90,20.93,20.59,20.61,20.63,20.31,19.96,19.52,19.51,20.20,20.27,20.19,20.17,20.29,20.40,20.38,20.52,20.64,20.29,19.98,20.08,20.07,19.61,19.60,19.54,19.46,18.83,18.89,18.86,19.05,18.82,19.00,19.33,19.39,19.38,19.28,19.35,19.61,19.52,19.76,19.55,19.73,19.84,19.72,19.40,19.47,19.15,19.08,19.24,19.19,19.09,18.97,19.20,19.07,19.33,19.08 | 17.09 23.19 32.62% | 2.49% |
| 39 | 望变电气 (603191) | 16.98,16.84,16.77,17.15,17.19,17.24,16.76,16.82,16.94,16.94,16.71,16.44,16.19,16.36,16.11,15.78,15.56,15.97,15.90,15.67,15.87,16.08,16.05,16.11,16.04,16.31,16.05,15.77,15.69,15.63,15.14,15.38,15.16,15.15,14.90,15.25,15.60,15.64,15.45,15.47,15.51,15.71,15.80,15.91,15.61,15.75,15.84,15.60,15.30,15.86,15.52,16.23,16.30,16.07,15.75,15.70,15.72,15.29,15.36,15.15 | 14.33 31.22 4.86% | 1.72% |
| 40 | 五洋停车 (300420) | 3.14,3.10,3.09,3.14,3.10,3.13,3.08,3.10,3.11,3.13,3.07,3.06,3.06,3.11,3.07,3.05,3.03,3.12,3.11,3.13,3.15,3.18,3.19,3.16,3.14,3.14,3.13,3.10,3.09,3.07,2.99,3.00,2.98,2.99,2.95,3.03,3.06,3.07,3.06,3.02,3.01,3.06,3.06,3.07,3.09,3.11,3.25,3.18,3.14,3.17,3.39,3.39,3.41,3.31,3.22,3.22,3.23,3.16,3.18,3.15 | 2.51 3.41 71.06% | 1.4% |
| 41 | 青海华鼎 (600243) | 4.44,4.43,4.45,4.58,4.68,4.74,4.61,4.66,4.54,4.55,4.45,4.46,4.46,4.46,4.40,4.44,4.68,4.79,4.76,5.23,5.36,5.14,4.94,5.12,4.88,4.83,4.63,4.63,4.56,4.54,4.35,4.39,4.33,4.41,4.40,4.53,4.55,4.56,4.52,4.44,4.54,4.66,4.61,4.65,4.59,4.67,4.79,4.71,4.65,4.69,4.62,4.59,4.68,4.65,4.62,4.62,4.67,4.65,4.68,4.61 | 3.82 5.22 56.28% | 2.04% |
| 42 | 腾远钴业 (301219) | 41.73,41.27,41.87,42.55,42.51,43.00,42.08,42.39,42.76,42.80,42.39,42.18,42.35,42.88,42.25,42.00,41.85,42.34,42.21,41.44,42.19,42.04,41.93,41.87,42.13,43.68,42.92,41.37,41.49,41.47,39.89,39.72,39.80,38.93,38.11,38.37,39.05,38.85,38.67,38.67,38.35,38.48,38.66,39.51,39.27,39.52,39.56,39.15,38.13,38.50,37.68,37.82,38.38,38.95,37.70,37.32,37.33,36.88,38.20,37.93 | 34.69 68.54 9.58% | 1.54% |
| 43 | 联动科技 (301369) | 66.01,68.22,69.46,67.53,68.75,70.99,71.52,69.92,68.89,69.97,67.66,65.51,65.69,63.53,62.44,61.65,60.96,63.23,62.59,62.39,61.26,62.41,61.96,62.44,63.69,63.06,63.03,61.30,61.88,64.39,62.30,64.00,63.43,63.05,61.50,63.98,65.23,65.92,67.38,66.69,66.38,67.24,69.36,67.31,66.46,67.26,67.04,65.67,64.99,65.22,63.00,63.23,64.14,63.96,62.48,63.00,62.81,60.65,60.98,61.14 | 57.51 166.92 3.32% | 2.7% |
| 44 | 中通客车 (000957) | 11.57,11.39,12.14,12.13,11.87,11.83,11.54,11.59,11.71,11.71,11.49,11.38,11.30,11.56,11.35,11.15,10.96,11.07,10.98,10.92,10.87,11.04,11.11,11.17,11.00,11.50,11.31,11.59,11.42,10.89,11.02,10.58,10.23,10.29,10.26,10.24,10.42,10.40,10.44,10.20,9.93,10.03,10.54,10.57,10.29,10.63,10.58,10.59,10.38,10.48,10.25,10.29,10.44,10.19,10.06,10.09,10.10,9.86,9.86,9.72 | 8.77 13.86 18.63% | 2.06% |
| 45 | 铁流股份 (603926) | 11.03,11.01,11.18,11.33,11.28,11.28,11.07,11.11,11.28,11.36,11.13,11.07,11.00,11.42,11.25,11.22,10.98,11.27,11.27,11.31,11.17,11.62,11.52,11.64,11.28,11.45,11.38,11.56,11.29,11.27,10.90,10.82,10.72,11.17,11.48,11.70,11.62,11.78,11.60,11.46,11.39,12.53,12.05,12.09,12.30,12.75,12.89,13.47,12.92,12.75,12.39,12.26,12.69,12.52,12.25,12.13,12.17,12.14,12.17,11.65 | 7.86 13.86 63.16% | 3.37% |
| 46 | 采纳股份 (301122) | 36.73,36.70,36.43,36.36,36.20,35.93,35.37,36.64,37.62,38.22,38.47,38.39,40.12,41.32,42.32,41.44,40.72,41.09,41.21,40.57,40.73,40.41,40.48,40.08,41.04,40.42,40.87,40.27,39.70,39.33,38.28,42.40,41.65,40.27,39.23,39.47,40.37,40.18,42.46,40.82,40.69,41.48,41.18,40.93,41.10,41.55,42.59,41.98,41.30,41.77,41.24,41.60,43.25,43.15,43.33,42.66,37.42,36.17,36.10,35.92 | 32.08 50.01 21.41% | 2.34% |
| 47 | 瑞丰光电 (300241) | 4.86,4.88,4.88,4.98,5.03,5.16,5.10,5.12,5.12,5.11,5.07,5.02,5.02,5.01,4.94,4.88,4.91,5.00,4.98,4.91,4.87,5.04,5.08,5.09,5.16,5.16,5.26,5.16,5.17,5.18,5.07,5.24,5.29,5.35,5.23,5.33,5.37,5.46,5.41,5.34,5.43,5.53,5.51,5.50,5.49,5.53,5.55,5.45,5.39,5.47,5.37,5.43,6.52,6.17,5.83,5.68,5.74,5.48,5.63,5.63 | 3.88 6.52 66.31% | 5.87% |
| 48 | 实朴检测 (301228) | 24.74,26.32,24.80,24.03,22.24,20.32,20.02,19.85,19.71,19.72,20.38,18.99,19.00,19.08,19.24,19.27,19.02,19.34,19.65,19.34,18.94,19.01,18.83,18.97,19.04,18.32,18.10,17.97,17.81,17.69,17.29,17.49,17.25,17.80,18.01,17.81,18.07,18.02,18.32,18.69,17.94,18.41,18.16,18.37,18.06,17.96,18.28,17.99,18.06,18.19,17.68,17.75,17.88,17.42,17.39,17.90,18.20,17.35,17.50,17.16 | 14.4 28.64 19.38% | 3.87% |
| 49 | 雷尔伟 (301016) | 24.23,24.93,25.20,26.63,26.51,26.58,26.20,26.10,26.18,26.26,25.71,25.11,24.30,24.45,24.05,23.85,23.73,24.64,24.34,24.98,25.15,25.07,24.76,24.61,24.55,24.40,24.01,23.69,24.08,24.06,23.29,23.18,22.71,22.81,22.36,22.65,23.10,23.41,23.30,23.06,22.82,23.22,23.25,23.57,23.07,23.38,23.69,23.29,22.87,23.25,22.47,23.01,23.42,23.18,22.78,22.80,22.66,22.19,22.26,22.05 | 20.04 39.69 10.25% | 3.98% |
| 50 | 卡倍亿 (300863) | 53.95,53.29,53.79,54.18,52.85,53.16,51.44,51.32,52.86,53.39,51.40,50.22,50.11,52.06,51.33,50.28,49.41,50.55,51.27,50.93,50.93,51.60,53.31,53.09,53.30,53.81,53.70,53.13,52.74,51.37,49.39,48.54,47.32,48.21,50.01,50.05,50.89,52.33,51.45,50.42,50.23,51.37,51.35,53.08,51.81,52.60,52.38,51.40,50.00,52.28,50.63,52.51,53.62,53.01,51.50,50.54,50.30,49.51,49.81,48.53 | 48.53 78.19 0% | 3.84% |
| 51 | *ST民控 (000416) | 2.18,2.16,2.27,2.23,2.25,2.18,2.13,2.21,2.20,2.20,2.25,2.36,2.48,2.45,2.57,2.62,2.56,2.43,2.31,2.26,2.28,2.28,2.17,2.21,2.12,2.12,2.13,2.20,2.16,2.11,2.01,2.03,2.13,2.24,2.22,2.21,2.19,2.23,2.23,2.18,2.17,2.15,2.16,2.14,2.18,2.14,2.16,2.14,2.19,2.17,2.15,2.04,2.05,2.03,2.04,2.04,2.03,1.96,2.05,2.01 | 1.65 4.58 12.18% | 1.05% |
| 52 | 中电环保 (300172) | 8.59,8.11,7.33,7.58,7.97,7.22,7.22,7.07,7.07,7.13,7.63,6.97,6.57,6.58,6.59,6.42,6.37,6.49,6.58,6.54,6.44,6.56,6.42,6.37,6.39,6.28,6.14,6.20,6.12,6.12,5.96,5.96,5.91,6.01,5.91,5.91,6.09,6.13,5.88,5.89,5.84,5.94,5.96,6.02,6.01,5.96,6.02,5.96,5.86,5.88,5.72,5.71,5.74,5.72,5.65,5.72,5.71,5.57,5.58,5.54 | 4.68 10.13 15.81% | 2.43% |
| 53 | 莱美药业 (300006) | 3.52,3.52,3.47,3.53,3.48,3.48,3.42,3.41,3.53,3.62,3.55,3.53,4.23,4.39,4.15,3.95,3.90,3.85,4.08,4.01,4.03,4.00,4.03,3.97,4.03,4.23,4.22,4.13,4.10,4.02,3.90,4.05,4.08,4.09,4.05,3.98,4.00,3.98,4.04,3.97,3.97,3.99,3.98,4.00,3.95,4.04,4.12,4.10,4.11,4.33,4.34,4.19,4.23,4.14,4.11,4.10,4.13,4.05,4.04,4.00 | 3.2 4.39 67.53% | 1.74% |
| 54 | 寒锐钴业 (300618) | 32.16,32.25,32.25,32.83,32.63,32.92,32.33,32.06,32.23,32.69,32.39,31.96,32.01,32.50,32.12,31.30,30.91,31.29,30.80,30.24,30.49,30.68,30.74,30.65,30.74,31.75,31.30,30.52,30.75,30.47,29.60,30.36,30.51,30.58,30.20,30.11,30.74,30.70,30.62,30.55,30.20,30.30,30.32,30.92,30.51,30.56,30.66,30.58,29.92,30.34,29.85,29.44,29.60,29.40,28.99,28.73,28.68,28.39,29.30,29.06 | 28.39 50.49 3.04% | 1.58% |
| 55 | 沃特股份 (002886) | 19.52,19.42,19.32,19.42,19.92,20.19,19.56,19.51,20.45,20.65,20.42,20.87,19.13,19.35,18.61,18.45,18.54,18.86,19.41,19.09,18.84,19.68,20.36,20.42,20.88,20.77,20.90,20.58,20.29,20.14,20.38,20.10,19.41,20.12,20.71,20.50,20.60,20.50,21.27,20.41,20.48,20.33,21.16,21.27,20.92,21.36,21.21,20.41,19.57,19.93,19.60,19.75,19.91,19.66,19.33,19.30,19.16,18.97,19.08,18.62 | 13.17 21.57 64.87% | 3.81% |
| 56 | 雪龙集团 (603949) | 21.27,21.27,21.51,22.33,22.03,23.29,23.71,23.86,24.52,25.27,27.27,25.69,26.04,26.97,26.99,26.42,25.28,25.38,25.57,25.32,25.32,25.67,25.70,25.20,25.22,25.22,25.48,25.96,26.42,26.20,27.07,26.35,25.02,25.44,25.15,25.28,26.47,26.67,26.21,26.30,27.38,26.85,26.45,27.16,27.27,27.05,27.10,26.82,26.90,28.16,27.81,28.00,28.14,27.90,28.00,27.82,27.28,27.31,26.95,26.03 | 11.04 28.69 84.91% | 1.5% |
| 57 | 世茂能源 (605028) | 19.55,19.55,19.30,19.66,19.73,19.88,19.28,19.76,19.95,19.83,19.97,20.02,19.37,19.33,19.13,18.84,18.51,18.98,18.71,18.98,18.61,18.98,18.94,18.79,18.86,18.98,18.71,18.79,18.67,18.57,18.08,18.13,18.20,18.44,18.51,18.31,18.37,18.53,18.55,18.65,18.66,18.80,18.84,18.85,18.78,18.85,18.94,18.87,18.77,18.94,18.75,18.73,18.97,19.83,19.54,19.81,19.25,18.47,18.77,18.76 | 13.97 23.14 52.23% | 4.09% |
| 58 | 五洲医疗 (301234) | 38.03,39.84,37.23,37.21,37.85,36.40,36.16,36.54,37.78,38.14,37.29,37.30,38.26,37.40,37.45,37.26,36.99,37.71,37.71,37.07,37.58,37.82,37.83,36.76,37.88,37.86,39.74,38.20,36.55,36.16,34.85,34.99,35.20,35.45,34.99,35.12,36.01,35.92,36.05,35.79,35.59,36.23,36.11,36.12,35.75,36.19,37.02,36.68,37.48,38.49,37.10,35.79,36.72,35.64,35.44,35.81,35.37,35.10,35.06,34.70 | 23.23 49.86 43.07% | 3.69% |
| 59 | 京威股份 (002662) | 3.69,3.66,3.69,3.75,3.72,3.71,3.64,3.65,3.74,3.78,3.72,3.66,3.67,3.76,3.72,3.71,3.67,3.73,3.72,3.70,3.68,3.75,3.79,3.78,3.74,3.82,3.81,3.82,3.77,3.73,3.64,3.62,3.60,3.62,3.64,3.67,3.68,3.73,3.70,3.66,3.64,3.72,3.72,3.77,3.77,3.84,3.82,3.80,3.72,3.84,3.77,3.84,3.92,3.84,3.81,3.79,3.77,3.73,3.74,3.69 | 2.6 3.92 82.54% | 1.98% |
| 60 | 腾亚精工 (301125) | 20.68,20.91,20.84,20.62,20.76,20.92,20.47,20.66,20.60,20.46,20.17,19.82,19.75,20.18,20.05,19.97,19.68,20.19,20.28,21.33,21.78,20.69,19.82,19.91,20.32,19.79,19.27,19.07,19.34,19.58,19.00,18.44,18.17,18.57,18.44,19.15,19.12,19.11,19.12,19.02,19.11,19.40,19.39,19.59,19.20,19.35,19.83,19.40,19.15,19.31,19.01,19.26,19.61,19.29,19.21,18.98,19.02,18.80,19.05,18.78 | 17.25 30.52 11.54% | 2.16% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部