| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 宝通科技 (300031) | 13.41,13.51,13.73,13.52,13.42,13.83,14.17,14.73,15.02,14.73,14.66,14.79,14.47,14.59,14.55,14.56,14.43,14.62,14.92,14.90,14.08,14.27,15.00,15.45,15.64,15.80,16.30,15.93,16.19,15.97,15.90,15.80,16.16,15.76,15.27,15.80,15.62,15.46,15.18,15.04,15.45,15.42,16.05,16.19,15.78,15.68,15.20,15.51,15.92,15.93,16.30,17.57,17.15,18.18,20.50,21.71,21.71,22.17,21.14,22.36 | 11.7 22.85 95.6% | 15.33% |
| 2 | 珠江啤酒 (002461) | 8.12,7.98,8.09,8.06,7.94,8.01,7.84,7.85,8.05,7.83,7.95,7.97,7.91,7.84,8.10,8.20,8.02,7.91,7.91,7.94,7.91,7.92,7.95,8.31,8.24,8.25,8.30,8.22,8.63,8.72,8.90,9.00,8.95,8.94,8.83,8.88,8.84,8.89,8.82,8.79,8.76,8.91,8.92,9.10,9.03,9.00,8.91,8.86,8.79,8.63,8.77,8.65,8.61,8.50,8.46,8.31,8.59,8.73,8.76,9.11 | 7.06 9.34 89.92% | 1.02% |
| 3 | 科大智能 (300222) | 6.24,6.44,6.47,6.39,6.31,6.35,6.50,6.51,6.56,6.55,6.57,6.55,6.48,6.53,6.54,6.63,6.60,6.66,6.72,6.81,7.04,7.43,8.03,7.72,7.76,7.83,7.83,7.83,7.92,7.86,7.80,7.79,7.90,7.73,7.58,7.61,8.74,8.37,7.94,7.87,7.72,7.78,7.92,8.02,7.80,7.78,7.53,7.64,7.68,7.55,7.54,7.34,7.41,7.22,7.43,7.60,7.65,7.71,7.88,7.91 | 5.4 10.08 53.63% | 2.56% |
| 4 | 广和通 (300638) | 17.32,17.98,18.49,17.89,17.84,17.90,18.84,18.89,19.08,19.79,19.53,19.47,20.09,19.99,19.56,19.89,21.24,20.85,20.81,21.05,21.07,20.89,21.30,21.38,21.40,21.31,21.20,20.83,21.55,21.70,22.53,22.45,23.30,23.20,22.00,22.65,22.71,22.24,21.69,21.69,21.05,21.49,22.74,23.30,22.62,22.26,20.98,21.42,21.75,21.02,21.15,20.90,20.59,19.75,20.54,20.65,21.01,21.66,22.90,23.41 | 15.32 41.63 30.75% | 4.41% |
| 5 | 惠泉啤酒 (600573) | 11.08,11.00,11.15,10.98,10.77,10.97,10.54,10.58,10.82,10.42,10.56,10.43,10.36,10.10,10.48,10.52,10.14,10.14,10.14,10.22,10.38,10.47,10.59,11.42,11.13,11.13,11.09,11.07,11.49,11.61,11.77,12.15,12.00,12.01,11.91,11.95,11.90,11.98,11.93,11.82,11.81,11.91,11.95,12.06,11.96,11.93,11.65,11.66,11.53,11.33,11.60,11.30,11.14,11.02,10.90,10.90,11.44,11.66,11.77,12.02 | 8.92 12.25 93.04% | 4.22% |
| 6 | 三联虹普 (300384) | 14.73,15.09,15.41,15.38,15.27,15.21,15.30,15.59,15.67,15.74,15.89,15.70,15.61,15.71,15.76,15.81,15.90,15.94,15.97,16.16,16.39,16.40,16.72,16.61,16.66,16.56,16.81,16.61,17.18,16.96,17.26,17.25,17.62,16.76,16.68,16.89,16.96,17.04,17.19,17.10,16.93,16.99,17.19,17.30,17.43,17.46,17.31,17.68,17.70,17.71,17.42,17.01,17.20,16.68,17.02,16.92,17.21,17.44,17.56,18.49 | 14.12 26.18 36.23% | 5.03% |
| 7 | 华软科技 (002453) | 10.90,11.07,11.05,10.64,10.29,10.50,10.60,10.37,10.52,10.57,11.63,11.72,11.52,11.72,11.78,12.28,12.36,12.55,12.48,12.28,12.27,11.04,11.16,11.17,11.94,11.40,11.00,10.87,10.95,10.86,10.78,10.74,10.94,10.65,10.69,10.81,10.73,10.67,10.67,10.46,10.21,10.34,10.53,10.60,10.52,10.46,10.25,10.33,10.40,10.35,10.39,10.15,10.04,9.77,10.02,10.50,10.63,10.44,11.09,11.61 | 9.5 17.82 25.39% | 5.67% |
| 8 | 铜牛信息 (300895) | 29.06,29.28,28.22,27.41,27.46,27.73,29.75,30.52,30.15,29.31,29.23,29.19,28.36,28.80,28.20,28.44,27.55,28.15,28.90,29.56,30.79,30.06,32.15,32.03,32.37,38.84,41.46,45.50,44.60,45.94,45.21,43.61,46.23,42.29,39.43,40.68,39.47,39.88,38.32,38.38,36.93,39.43,40.98,41.55,39.41,39.13,39.10,42.42,40.95,42.17,43.75,43.95,42.70,40.60,41.41,38.86,39.36,41.17,42.70,43.03 | 22.25 47.7 81.66% | 21.57% |
| 9 | 信濠光电 (301051) | 48.00,48.57,49.63,47.97,47.08,47.43,49.19,47.83,49.24,51.21,54.35,57.50,55.78,57.36,57.60,61.50,61.24,61.92,62.00,64.18,64.28,63.23,64.03,64.09,64.20,64.07,64.23,63.42,63.50,65.01,65.25,68.73,68.70,67.53,67.04,68.60,67.78,68.00,69.96,72.73,69.51,67.17,67.05,65.76,64.96,63.85,61.48,62.02,63.98,63.27,62.22,62.70,63.03,61.89,59.97,60.65,63.17,64.86,65.25,66.06 | 36.25 73.1 80.9% | 2.51% |
| 10 | 智度股份 (000676) | 5.27,5.31,5.29,5.22,5.19,5.29,5.48,5.60,5.53,5.43,5.44,5.50,5.46,5.52,5.51,5.50,5.46,5.54,5.57,5.61,5.69,5.63,5.80,5.85,5.98,5.97,6.13,5.93,6.19,6.06,6.30,6.17,6.53,6.45,6.57,6.61,6.54,6.31,6.12,6.10,5.96,6.05,6.24,6.25,6.33,6.31,6.13,6.22,6.21,6.09,6.15,6.01,5.98,5.98,6.36,6.30,6.50,6.58,6.51,7.16 | 4.73 7.55 86.11% | 12.27% |
| 11 | *ST海伦 (300201) | 3.08,3.09,3.08,3.08,3.18,3.33,3.30,3.19,3.14,3.09,3.11,3.05,3.04,3.01,3.07,3.05,3.03,2.96,2.96,3.06,3.12,3.12,3.17,3.07,3.11,3.11,3.12,3.10,3.09,3.08,3.07,3.04,3.04,2.99,3.00,3.05,3.02,3.00,3.05,3.03,3.01,3.02,3.06,3.06,3.06,3.15,3.33,3.35,3.34,3.43,3.32,3.41,3.50,3.75,3.78,3.90,3.79,3.48,3.58,3.66 | 1.81 6.67 38.05% | 2.08% |
| 12 | 深水海纳 (300961) | 10.29,10.36,10.36,10.18,10.18,10.24,10.45,10.53,10.56,10.54,10.64,10.49,10.36,10.33,10.42,10.54,10.53,10.57,10.65,10.68,10.88,10.90,11.03,11.04,11.00,10.99,11.18,11.07,11.18,11.24,11.30,11.40,11.51,11.07,11.64,11.40,11.91,12.38,12.42,12.04,11.84,12.11,11.99,11.78,11.76,11.64,11.33,11.52,12.24,12.09,11.82,11.51,11.69,11.31,11.37,11.15,11.45,12.03,12.06,12.22 | 10.1 18.05 26.71% | 3.93% |
| 13 | 韦尔股份 (603501) | 79.09,80.69,80.50,77.52,77.92,77.09,77.49,77.89,79.50,81.57,83.02,85.49,83.50,83.75,84.37,91.25,93.00,93.18,97.45,96.58,96.30,94.16,94.82,95.10,94.07,92.37,92.64,91.70,95.00,94.00,94.40,93.87,94.47,91.59,87.88,89.59,89.23,88.41,88.04,87.06,85.45,85.95,86.54,86.11,86.60,86.00,83.46,84.14,83.36,81.85,82.78,84.18,84.20,84.02,83.51,86.98,86.85,87.31,92.00,93.85 | 81.62 169.6 13.9% | 1.72% |
| 14 | 木林森 (002745) | 8.19,8.28,8.29,8.17,8.08,8.11,8.26,8.27,8.36,8.60,8.60,8.54,8.38,8.41,8.41,8.54,8.56,8.54,8.55,8.57,8.67,8.68,8.83,8.79,8.81,8.77,8.92,8.95,9.23,9.26,9.36,9.40,9.62,9.28,9.26,9.36,9.36,9.32,9.26,9.29,9.16,9.23,9.38,9.28,9.28,9.31,9.01,9.19,9.28,9.25,9.11,9.10,9.21,9.13,9.21,9.22,9.39,9.46,9.60,9.71 | 7.3 13.15 41.25% | 1.79% |
| 15 | 豪美新材 (002988) | 12.95,13.18,13.53,13.71,13.63,13.35,13.58,14.94,14.90,14.92,15.09,15.35,15.27,15.35,15.56,15.83,15.49,15.82,15.93,15.80,16.47,16.63,16.95,17.17,17.81,17.64,18.45,18.47,18.14,17.93,17.98,17.79,17.30,16.48,16.45,17.01,17.05,16.84,16.98,17.08,16.97,17.36,17.16,16.71,16.62,16.36,16.39,16.32,16.70,16.66,16.70,16.31,17.44,17.90,17.68,17.85,17.90,17.94,17.80,17.80 | 10.25 22.3 62.66% | 1.81% |
| 16 | 捷顺科技 (002609) | 8.30,9.13,9.27,9.07,9.00,9.00,9.33,9.12,9.06,8.78,8.62,8.56,8.27,8.40,8.25,8.67,8.45,8.58,8.82,8.94,9.19,9.13,10.04,10.18,9.79,9.55,9.52,9.59,9.57,9.43,9.46,9.45,9.76,9.60,9.18,9.25,9.15,9.22,9.03,8.98,9.88,9.85,9.96,10.34,9.92,9.97,9.59,9.88,10.00,9.76,10.74,10.45,10.36,10.21,10.44,10.54,10.22,10.36,10.60,10.71 | 7.11 11.59 80.36% | 2.81% |
| 17 | 奇德新材 (300995) | 17.65,18.10,18.04,17.61,17.35,17.31,17.83,17.99,18.06,18.05,18.19,18.26,17.83,17.81,17.81,18.32,18.37,18.55,18.60,18.62,19.20,19.36,19.82,19.64,19.66,19.74,20.09,20.13,20.10,20.14,20.35,20.39,20.47,19.70,19.99,19.88,19.73,19.80,20.02,19.89,19.55,19.70,19.92,19.98,19.85,19.72,19.30,19.81,20.59,20.75,20.92,20.81,20.80,21.25,21.08,21.16,21.89,21.85,21.89,22.10 | 16.48 27.78 49.76% | 3.1% |
| 18 | 科力尔 (002892) | 10.96,11.47,11.55,11.21,10.99,10.95,11.49,11.31,11.58,11.71,12.88,12.84,12.48,12.89,12.54,12.69,12.68,12.90,12.68,12.79,13.05,13.86,13.79,13.87,13.73,13.42,14.03,13.79,13.90,13.90,13.90,13.59,13.60,13.08,12.93,13.08,13.06,12.98,12.95,12.74,12.54,12.58,12.72,12.61,12.59,12.62,12.05,12.26,12.30,12.07,11.97,11.74,11.95,11.70,11.75,12.05,12.41,12.47,12.44,12.76 | 9.08 20.15 33.24% | 2.56% |
| 19 | 思特奇 (300608) | 8.35,8.49,8.26,7.99,8.04,8.16,8.78,8.88,8.79,8.63,8.63,8.64,8.36,8.37,8.25,8.34,8.18,8.39,8.59,8.65,8.88,8.90,9.98,9.81,10.38,10.70,10.43,10.50,10.83,10.74,10.76,10.68,11.05,10.83,10.86,10.77,10.88,10.71,10.40,10.46,10.34,10.50,10.90,11.02,10.76,10.49,10.07,10.43,10.59,11.10,11.20,11.94,11.39,11.15,11.37,10.80,11.10,11.64,11.83,11.97 | 6.32 12.64 89.36% | 10.65% |
| 20 | 中元股份 (300018) | 5.78,6.01,6.01,6.02,6.18,6.08,6.21,6.16,6.19,6.32,6.43,6.53,6.68,6.61,6.51,6.66,6.60,6.67,6.66,6.69,6.73,6.77,6.87,6.85,6.81,6.83,6.84,6.86,6.87,6.83,6.86,7.02,7.08,6.78,6.69,6.77,6.88,6.88,6.78,6.74,6.66,6.65,6.70,6.57,6.48,6.47,6.32,6.36,6.40,6.30,6.27,6.12,6.23,6.11,6.15,6.19,6.37,6.39,6.42,6.54 | 5.33 9.06 32.45% | 1.83% |
| 21 | 博瑞传播 (600880) | 5.12,4.99,4.98,5.16,5.11,5.39,5.93,6.15,5.97,5.41,5.43,5.51,5.51,5.52,5.48,5.42,5.33,5.32,5.30,5.36,5.51,5.60,5.69,5.65,5.70,5.75,5.86,5.65,5.86,5.90,6.00,6.11,6.22,5.85,6.09,6.02,6.00,5.90,5.75,5.70,5.60,5.71,5.82,5.96,5.88,5.74,5.62,5.77,5.72,5.55,5.63,5.44,5.51,5.42,5.62,5.65,5.84,5.94,5.90,6.13 | 3.87 7.76 58.1% | 6.46% |
| 22 | 华昌达 (300278) | 3.92,4.01,4.01,3.95,3.91,4.00,4.08,4.09,4.08,4.06,4.06,4.08,4.01,4.06,4.11,4.16,4.17,4.52,4.40,4.40,4.57,4.70,4.74,4.63,4.71,4.71,4.83,4.86,4.89,4.87,4.87,4.78,4.75,4.59,4.54,4.66,4.63,4.57,4.56,4.55,4.46,4.50,4.59,4.69,4.61,4.59,4.41,4.45,4.50,4.40,4.38,4.29,4.38,4.26,4.34,4.37,4.48,4.53,4.50,4.60 | 3.23 6.31 44.44% | 1.53% |
| 23 | 西藏旅游 (600749) | 12.45,12.82,12.72,13.13,12.74,12.99,12.79,13.07,12.80,12.19,12.28,12.11,11.82,11.74,11.78,11.89,12.01,11.73,11.80,11.98,11.94,11.69,11.84,11.99,11.93,11.96,11.77,11.79,11.83,11.97,12.22,12.12,12.02,11.80,11.80,11.99,12.04,12.07,12.01,12.05,12.08,12.19,12.14,12.17,12.16,12.46,12.25,12.33,12.04,11.73,11.94,11.52,11.54,11.20,11.36,11.60,12.18,12.22,12.23,12.34 | 10.43 17.74 26.14% | 2.13% |
| 24 | 金陵体育 (300651) | 22.00,22.39,22.77,22.01,21.38,22.31,22.40,22.53,22.45,22.44,22.20,22.00,21.90,21.58,21.83,22.17,21.96,22.14,22.35,22.61,22.97,23.43,23.61,23.45,23.45,23.26,23.60,23.33,23.45,23.47,23.66,23.85,24.06,23.93,23.35,23.71,23.41,23.82,23.75,23.88,24.60,23.90,24.02,23.77,23.84,23.64,23.18,23.40,23.71,23.63,23.50,22.96,23.20,23.04,23.34,23.02,23.78,23.96,23.90,23.84 | 16.13 38.62 34.28% | 1.61% |
| 25 | 新五丰 (600975) | 6.94,7.02,7.13,6.97,6.87,7.11,7.08,7.08,7.06,6.98,7.06,7.01,6.94,6.88,7.03,7.34,7.20,7.14,7.04,7.10,7.19,7.28,7.41,7.43,7.40,7.50,7.41,7.35,7.38,7.42,7.50,7.54,7.49,7.45,7.38,7.47,7.54,7.57,7.54,7.54,7.46,7.48,7.47,7.47,7.50,7.65,7.50,7.38,7.33,7.28,8.01,8.81,9.06,8.49,8.53,8.24,8.24,8.11,8.08,8.21 | 6.42 16.84 17.18% | 6.07% |
| 26 | 华西股份 (000936) | 5.19,5.20,5.19,5.09,5.09,5.07,5.16,5.22,5.19,5.14,5.18,5.12,5.08,5.08,5.11,5.22,5.24,5.76,5.48,5.50,5.60,5.77,5.86,6.08,5.97,5.87,5.99,5.93,6.15,6.03,6.08,6.07,6.12,5.90,5.94,5.99,6.30,6.10,5.97,5.92,5.85,5.91,5.99,6.10,6.11,5.99,5.87,5.89,5.85,5.75,5.79,5.65,5.75,5.65,5.76,5.73,5.81,5.93,6.17,6.27 | 3.69 8.03 59.45% | 4.87% |
| 27 | 航天发展 (000547) | 9.48,9.65,9.68,9.51,9.32,9.39,9.70,9.71,9.73,9.77,9.77,9.63,9.54,9.57,9.65,9.86,9.93,10.12,10.13,10.16,10.48,10.59,10.75,10.59,10.66,10.75,10.70,10.58,10.80,10.83,11.05,10.87,11.22,10.96,10.75,10.82,10.94,11.06,10.89,11.05,10.92,11.08,11.22,11.47,11.60,11.92,11.32,11.98,11.79,11.56,11.68,11.64,11.42,11.01,11.24,11.07,11.30,11.46,11.70,11.69 | 8.02 16.02 45.82% | 2.71% |
| 28 | 奋达科技 (002681) | 3.53,3.57,3.79,3.86,3.85,3.77,3.79,3.78,3.78,3.77,3.93,3.83,3.74,3.69,3.84,3.80,3.80,3.83,3.89,3.90,3.98,4.01,4.04,4.02,4.05,4.02,4.05,4.10,4.17,4.22,4.17,4.11,4.28,4.16,4.08,4.19,4.15,4.23,4.65,4.68,4.66,4.52,4.53,4.50,4.42,4.43,4.24,4.28,4.27,4.22,4.33,4.18,4.19,4.10,4.29,4.34,4.34,4.54,4.72,4.78 | 3.27 5.46 68.89% | 7.52% |
| 29 | 传智教育 (003032) | 18.00,17.28,16.84,16.45,16.78,17.26,17.09,17.27,17.42,17.05,17.69,16.97,16.60,16.85,16.61,16.72,16.39,16.19,16.01,16.24,16.64,17.63,19.39,18.90,19.62,20.13,19.75,19.43,19.55,19.31,19.19,18.77,18.90,18.43,18.13,18.67,18.90,18.64,18.47,18.23,17.88,18.18,18.57,18.54,19.06,18.21,17.68,17.90,17.48,17.20,17.50,17.10,17.07,16.62,17.11,16.52,17.95,18.50,18.15,18.38 | 7.42 19.28 92.44% | 5.5% |
| 30 | 楚天科技 (300358) | 14.75,14.83,14.82,14.66,14.84,14.75,15.18,15.15,15.13,15.02,15.27,15.41,15.47,15.50,15.90,16.54,16.60,16.26,16.52,16.44,16.57,16.41,16.71,17.05,16.71,16.46,16.64,16.60,16.71,16.83,17.08,17.13,16.94,16.77,16.74,16.79,16.69,16.74,16.65,16.46,16.28,16.54,16.55,16.23,15.99,16.24,15.89,16.05,17.26,17.36,17.01,17.39,17.24,17.04,16.92,16.80,16.80,17.40,17.49,18.10 | 12.98 19.34 80.51% | 3.36% |
| 31 | 佳士科技 (300193) | 7.12,7.23,7.28,7.24,7.20,7.28,7.42,7.44,7.53,7.48,7.46,7.46,7.34,7.39,7.40,7.51,7.56,7.66,7.79,7.86,7.92,8.02,8.18,8.17,8.08,8.34,8.52,8.34,8.36,8.33,8.31,8.27,8.30,8.05,8.01,8.09,8.12,8.09,8.07,8.03,7.89,8.03,8.14,8.07,8.04,7.99,7.75,7.80,7.90,7.82,7.76,7.58,7.75,7.61,7.62,7.49,7.61,7.78,7.75,7.86 | 6.79 11.13 24.56% | 1.06% |
| 32 | 大族激光 (002008) | 25.34,25.90,26.02,25.67,25.60,25.65,26.13,26.04,26.18,26.39,26.32,26.10,25.76,25.86,26.06,26.54,26.74,27.04,27.45,27.47,27.85,27.95,28.33,28.63,28.79,28.40,30.50,29.48,30.55,30.32,30.46,30.16,30.43,30.20,29.47,29.90,29.94,29.85,29.58,29.28,28.95,29.35,29.50,29.78,29.63,29.97,28.57,28.88,28.36,28.21,28.26,28.04,28.69,27.72,28.25,28.50,28.90,29.64,31.29,31.15 | 25.23 41.54 36.27% | 2.99% |
| 33 | 双良节能 (600481) | 11.75,12.32,12.62,12.70,12.65,12.94,12.92,12.92,12.85,13.07,12.89,12.96,12.72,12.81,12.50,12.70,12.48,12.49,12.34,12.63,12.76,12.84,12.89,12.78,12.51,12.27,12.33,13.14,13.07,12.85,12.71,12.75,12.58,12.34,12.08,12.37,13.06,12.85,13.02,12.85,12.77,12.70,12.64,12.57,13.04,13.93,13.46,13.54,13.52,13.73,13.88,13.96,13.83,13.23,13.44,13.77,13.81,13.78,14.10,14.55 | 8.14 19.63 55.81% | 2.96% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 山煤国际 (600546) | 14.58,14.66,15.45,15.14,14.61,14.49,14.35,13.90,13.99,14.16,14.55,14.43,15.49,15.85,15.63,15.47,15.17,15.26,15.18,15.44,15.39,15.54,15.57,15.88,15.81,15.42,15.69,15.72,15.56,15.22,15.04,15.07,14.90,14.58,15.02,15.63,16.30,16.35,17.44,17.17,17.70,17.37,17.32,17.32,17.27,16.61,16.57,16.57,16.54,16.00,16.04,15.35,15.15,14.37,14.62,14.50,14.48,14.50,14.93,14.71 | 7.79 19.47 59.26% | 1.64% |
| 2 | 华银电力 (600744) | 4.11,4.17,4.18,4.23,4.14,4.19,4.26,4.39,4.37,4.32,4.29,4.31,4.27,4.25,4.26,4.32,4.26,4.27,4.26,4.30,4.35,4.39,4.41,4.40,4.37,4.38,4.41,4.42,4.41,4.47,4.46,4.49,4.43,4.38,4.35,4.38,4.46,4.42,4.37,4.34,4.30,4.35,4.40,4.42,4.44,4.46,4.42,4.38,4.36,4.35,4.31,4.26,4.36,4.28,4.26,4.19,4.21,4.21,4.21,4.17 | 3.89 5.43 18.41% | 1.08% |
| 3 | 蒙娜丽莎 (002918) | 20.33,19.60,19.79,18.87,17.96,17.98,17.76,19.54,19.47,20.51,20.22,20.12,21.15,20.96,21.38,21.59,21.30,20.68,20.16,20.11,20.28,20.23,19.76,19.88,19.14,18.92,18.98,19.50,19.30,19.29,20.06,20.35,19.55,19.16,19.11,20.55,20.56,20.07,19.93,19.65,19.62,19.66,20.99,23.09,22.16,21.49,20.76,21.01,20.40,20.01,20.22,18.94,19.38,18.66,18.68,18.82,20.38,20.11,20.10,19.92 | 14.32 23.72 59.55% | 2.32% |
| 4 | 普路通 (002769) | 8.32,8.52,8.65,8.24,8.10,8.26,8.38,8.36,8.44,8.24,8.18,8.20,8.10,7.95,7.97,8.15,8.07,8.15,8.35,8.38,8.47,8.52,8.69,8.74,9.20,9.46,9.63,9.70,9.60,9.53,9.45,9.55,9.57,9.38,9.62,9.82,10.34,10.22,10.30,10.55,11.00,9.90,9.81,10.79,11.32,11.36,11.13,11.43,11.20,10.85,10.77,10.92,10.70,10.29,10.55,10.13,10.28,10.12,10.27,10.09 | 4.58 11.8 76.33% | 3.24% |
| 5 | 昂利康 (002940) | 26.45,26.50,26.28,26.15,26.90,27.06,29.77,29.56,29.02,28.77,29.90,30.60,30.31,29.85,29.78,29.65,29.52,32.47,32.42,33.45,32.82,32.73,32.99,33.48,33.31,32.88,33.17,33.92,34.70,34.39,33.77,35.70,33.90,33.35,34.20,34.93,35.42,36.40,35.25,35.46,34.49,34.97,35.16,34.45,34.00,34.23,33.57,34.01,36.47,35.69,35.32,36.01,36.92,36.50,35.64,35.40,36.12,34.50,36.04,33.10 | 20.02 38.18 72.04% | 5.33% |
| 6 | 翔港科技 (603499) | 7.55,7.79,7.71,7.63,7.52,7.55,8.00,8.17,8.41,8.26,8.90,8.92,8.58,8.56,8.57,9.10,9.21,9.43,9.33,9.33,9.98,9.98,9.93,10.06,10.19,10.29,10.09,10.16,10.16,9.69,9.84,9.96,10.01,9.69,9.68,9.61,9.92,9.75,9.76,9.84,9.62,9.88,9.84,9.92,9.63,9.76,9.50,9.60,9.65,9.35,10.29,10.09,10.35,9.96,9.88,9.66,9.99,10.27,9.97,9.84 | 6.61 10.7 78.89% | 1.75% |
| 7 | 大庆华科 (000985) | 16.66,17.10,17.27,17.05,16.97,17.42,17.24,17.05,17.19,17.09,17.22,17.00,16.95,16.84,16.77,16.95,16.67,16.80,17.06,17.67,17.64,17.87,18.31,18.50,18.56,18.71,18.94,18.86,18.65,18.71,18.70,18.93,18.81,18.30,18.35,18.58,18.57,18.43,18.20,18.26,18.38,18.50,18.76,18.68,19.00,19.05,19.38,18.93,18.79,17.94,18.21,17.51,17.85,17.33,17.82,17.61,17.84,17.64,17.36,17.33 | 11.17 22.49 54.43% | 1.11% |
| 8 | 哈空调 (600202) | 4.87,5.02,5.05,5.00,4.94,5.03,5.20,5.25,5.28,5.29,5.34,5.37,5.29,5.29,5.29,5.30,5.26,5.35,5.35,5.46,5.52,5.61,5.63,5.63,5.56,5.64,5.64,5.65,5.68,5.71,5.70,5.74,5.70,5.52,5.58,5.63,5.66,5.65,5.65,5.64,5.58,5.67,5.70,5.67,5.66,5.71,5.60,5.77,5.71,5.55,5.49,5.39,5.93,5.87,5.89,6.06,5.90,5.81,5.73,5.67 | 3.28 6.89 66.22% | 3.54% |
| 9 | 拱东医疗 (605369) | 103.21,104.69,103.18,102.07,105.10,105.61,103.42,102.91,110.25,110.41,107.21,108.73,113.60,114.69,116.99,113.90,112.78,109.86,108.53,104.46,106.99,105.51,105.51,105.92,104.38,104.20,103.11,104.74,106.96,108.55,110.30,108.70,106.59,109.00,103.98,105.62,105.60,105.76,105.01,104.55,104.69,104.95,104.37,103.85,103.72,102.78,99.63,98.40,97.60,96.05,92.36,89.71,87.21,79.15,76.02,75.43,76.85,76.60,74.85,73.19 | 73.19 161.87 0% | 3.74% |
| 10 | 星网宇达 (002829) | 31.61,33.15,34.26,33.66,34.07,34.39,35.13,35.50,35.52,34.93,33.28,33.27,34.96,37.12,36.49,36.58,37.86,38.25,38.86,38.70,40.06,39.78,39.56,38.79,39.51,39.20,39.47,38.78,39.72,39.18,38.95,38.78,39.35,38.01,38.05,38.29,39.31,39.94,39.25,39.85,39.71,41.80,42.62,42.11,41.70,41.86,40.06,41.27,40.98,40.61,40.14,39.87,38.40,38.66,38.70,38.72,39.04,39.45,40.45,39.39 | 21.8 53 56.37% | 3.01% |
| 11 | 洪涛股份 (002325) | 1.98,1.96,2.00,1.98,1.94,1.95,1.99,2.03,2.02,1.98,1.97,1.96,1.95,1.94,1.96,1.95,1.92,1.93,1.94,1.97,1.98,2.00,2.03,2.02,2.01,2.03,2.04,2.03,2.04,2.05,2.07,2.17,2.18,2.11,2.09,2.08,2.06,2.07,2.03,2.02,1.98,1.99,2.01,2.05,2.16,2.13,2.08,2.07,2.05,2.02,2.01,1.98,2.04,2.00,2.02,2.00,2.02,2.03,2.02,2.02 | 1.69 2.75 30.82% | 1.78% |
| 12 | 航天科技 (000901) | 8.04,8.15,8.17,8.08,8.13,8.16,8.30,8.34,8.33,8.31,8.29,8.21,8.09,8.21,8.34,8.56,8.57,8.70,8.99,9.05,9.50,9.46,9.81,9.40,9.47,9.49,9.49,9.37,9.53,9.45,9.75,9.68,9.89,9.50,9.67,9.67,9.96,10.08,10.10,10.59,11.25,10.90,10.83,10.57,10.66,10.85,10.25,10.48,10.43,10.23,10.28,10.49,10.35,10.05,10.27,9.97,10.48,10.34,10.45,10.49 | 6.34 11.37 82.42% | 2.67% |
| 13 | 宝丽迪 (300905) | 15.12,15.27,15.28,15.02,14.88,15.03,15.36,15.43,15.48,15.57,15.57,15.42,15.39,15.31,15.45,15.47,15.36,15.52,15.67,15.81,16.14,16.16,16.30,16.33,16.31,16.33,16.41,16.33,16.84,16.84,17.09,16.95,17.13,16.49,16.60,16.71,16.71,16.62,16.55,16.63,16.30,16.47,16.68,16.70,16.71,16.66,16.99,18.39,19.12,17.89,17.75,19.08,18.50,18.23,18.69,18.08,18.17,18.32,18.00,17.95 | 14.37 22.98 41.58% | 2.27% |
| 14 | 北矿科技 (600980) | 13.69,13.91,14.20,14.06,13.92,13.93,14.20,14.23,14.30,14.38,14.58,14.42,14.23,14.24,14.25,14.43,14.43,14.61,14.83,15.01,15.19,15.25,15.71,15.62,15.73,15.56,15.64,15.49,15.72,15.66,15.82,15.82,15.83,15.32,15.31,15.40,15.59,15.55,15.53,15.45,15.18,15.33,15.53,15.61,16.05,15.88,16.29,15.94,15.80,15.44,16.32,15.94,15.82,15.81,16.10,15.85,15.97,15.90,15.51,15.31 | 10.77 19.51 51.98% | 2.29% |
| 15 | 江苏神通 (002438) | 10.71,10.93,10.76,10.72,10.73,10.93,11.08,11.05,11.10,11.18,11.20,11.09,10.83,10.94,10.87,11.14,11.08,11.09,11.09,11.40,11.46,11.69,11.87,11.80,11.79,11.69,11.90,11.85,11.89,11.85,11.97,11.95,12.71,12.82,12.95,13.72,13.94,13.69,13.50,13.70,13.54,14.24,14.23,14.18,14.13,13.67,13.15,13.28,13.28,13.00,13.12,13.38,13.37,12.90,13.09,13.21,13.39,13.00,12.82,12.84 | 7.81 16.16 60.22% | 1.44% |
| 16 | 深南电A (000037) | 8.02,8.19,8.07,8.05,7.80,8.02,8.20,8.19,8.22,8.27,8.20,8.09,8.00,8.04,8.09,8.10,8.05,8.15,8.13,8.27,8.11,8.25,8.44,8.57,8.43,8.41,8.48,8.48,8.50,8.58,8.65,8.71,8.63,8.35,8.38,8.38,8.44,8.47,8.35,8.29,8.18,8.23,8.29,8.30,8.35,8.23,8.08,8.15,8.11,8.00,7.93,7.80,8.00,7.88,7.89,7.83,7.90,7.87,7.84,7.78 | 4.45 10.58 54.29% | 1.4% |
| 17 | 志特新材 (300986) | 38.92,38.34,38.53,38.74,39.08,38.75,37.85,39.97,42.03,41.98,42.76,42.48,41.40,41.16,42.36,41.90,40.80,39.60,40.08,40.26,39.92,41.29,41.11,42.34,42.49,41.67,42.26,41.04,41.33,40.49,43.00,41.66,41.22,39.41,39.29,41.49,41.52,40.83,40.39,40.33,40.38,40.50,40.91,42.81,43.45,42.60,41.76,41.76,41.80,41.27,42.00,41.64,42.20,40.95,40.20,40.00,40.16,39.63,38.78,38.90 | 14.65 43.61 83.74% | 1.86% |
| 18 | 百利电气 (600468) | 3.97,4.07,4.08,4.02,3.99,4.03,4.10,4.11,4.12,4.14,4.20,4.19,4.17,4.20,4.20,4.21,4.24,4.23,4.25,4.28,4.32,4.36,4.41,4.41,4.38,4.39,4.44,4.44,4.46,4.44,4.46,4.46,4.47,4.34,4.32,4.37,4.38,4.37,4.36,4.35,4.33,4.37,4.38,4.34,4.35,4.43,4.31,4.31,4.74,5.21,5.02,5.05,4.97,4.72,4.67,4.65,4.62,4.64,4.61,4.60 | 3.56 5.99 42.85% | 2.64% |
| 19 | 德创环保 (603177) | 15.14,15.60,15.11,15.29,15.29,16.45,16.16,16.64,16.67,16.32,16.99,16.78,17.33,17.38,15.64,15.71,15.56,15.04,15.37,15.58,15.70,15.82,16.22,17.84,18.35,19.35,18.77,18.38,18.47,18.28,19.61,19.14,18.88,18.13,17.84,17.58,18.50,18.44,18.76,18.74,18.43,17.80,18.01,17.36,17.26,17.49,17.16,16.90,16.78,16.35,16.13,15.83,15.76,15.45,16.01,15.77,16.07,15.77,15.70,15.20 | 13.04 30.04 12.73% | 1.51% |
| 20 | 中国船舶 (600150) | 21.51,22.09,22.16,22.26,22.65,22.28,22.90,23.00,23.08,22.64,22.39,22.00,22.08,22.07,21.95,23.18,23.63,23.60,23.60,23.66,23.68,23.71,23.86,23.59,23.91,23.55,23.59,23.39,24.34,24.05,24.42,24.23,23.84,23.15,23.03,23.27,23.41,23.25,23.03,24.09,24.30,23.89,24.27,24.93,26.37,26.58,25.95,26.32,26.10,25.39,25.79,25.89,25.98,24.88,25.10,24.68,25.12,24.92,24.95,24.20 | 14.37 28.46 69.79% | 1.95% |
| 21 | 普天科技 (002544) | 16.79,16.88,16.91,16.74,16.84,16.79,17.50,18.15,18.12,17.82,17.63,17.52,17.19,17.91,17.41,17.58,17.57,17.71,18.27,19.30,19.44,19.36,19.94,19.91,20.53,20.14,20.22,20.09,20.42,20.35,20.43,20.45,21.00,21.00,20.77,21.07,21.84,24.02,23.29,23.04,23.49,23.75,23.77,24.32,24.41,25.08,24.19,25.10,24.82,24.30,24.69,24.01,23.69,23.54,23.56,23.01,23.03,23.08,23.35,22.95 | 16.33 29.84 49% | 1.51% |
| 22 | 科思股份 (300856) | 46.22,46.19,48.41,48.53,50.30,52.15,52.13,53.50,53.61,53.99,54.15,54.87,53.04,49.49,50.20,52.15,52.82,52.05,51.48,52.15,52.57,53.21,53.77,54.89,54.80,53.60,53.30,52.83,56.74,55.47,59.99,58.75,58.49,58.85,60.47,60.54,59.65,59.48,59.14,57.61,58.67,58.13,57.36,56.50,55.56,57.00,57.00,56.21,56.86,55.29,55.34,54.99,53.57,52.80,53.16,51.08,52.31,51.14,50.16,50.27 | 20.26 71.6 58.45% | 3.15% |
| 23 | 人福医药 (600079) | 23.01,22.79,22.57,23.44,24.42,23.89,25.10,25.31,24.79,23.98,24.60,25.45,25.52,25.42,26.24,26.52,25.88,26.59,27.42,27.45,27.34,26.57,26.60,26.85,26.64,26.17,26.07,26.30,25.59,25.38,25.73,25.70,25.08,24.52,24.58,24.74,25.71,25.40,25.35,25.72,25.58,26.68,26.49,25.87,25.81,26.57,26.33,25.69,25.71,25.72,26.37,26.43,26.70,26.83,25.97,25.55,25.65,25.82,25.95,24.78 | 11.45 26.97 85.9% | 1.49% |
| 24 | 贵绳股份 (600992) | 23.26,23.16,22.73,22.84,23.97,23.47,23.71,26.08,25.63,24.71,25.19,25.58,24.11,24.39,24.06,23.82,22.82,22.84,22.88,23.30,23.50,23.71,24.84,24.36,24.39,23.60,23.91,23.41,23.47,23.59,23.80,24.40,24.51,24.23,23.84,23.34,23.66,24.14,24.14,24.13,23.44,23.35,23.45,23.20,23.35,23.11,22.46,22.33,23.16,22.32,21.91,21.10,21.09,20.76,20.68,19.19,19.69,19.47,19.29,19.26 | 9.51 54.6 21.62% | 2.68% |
| 25 | 甘源食品 (002991) | 72.51,71.51,74.28,73.61,76.25,76.29,74.04,74.33,74.88,73.45,74.20,73.00,72.71,70.94,72.61,77.57,78.92,78.00,77.50,76.87,78.58,82.87,82.59,84.79,84.90,85.61,84.51,84.08,83.57,85.63,84.46,85.00,84.80,86.42,90.39,89.36,86.11,89.39,86.68,88.02,90.42,90.20,89.80,91.20,88.50,92.92,89.79,90.58,92.23,92.43,94.25,93.30,92.38,92.58,90.85,85.19,90.00,89.77,85.58,85.60 | 43.15 96.06 80.23% | 3.58% |
| 26 | 海螺新材 (000619) | 6.47,6.62,6.59,6.40,6.29,6.34,6.50,6.62,6.58,6.60,6.66,6.96,6.85,6.79,6.79,6.74,6.67,6.67,6.70,6.84,6.94,6.92,7.08,7.08,7.00,6.94,7.09,6.99,7.00,7.01,7.18,7.15,7.09,6.84,6.85,6.99,7.07,7.11,7.07,7.11,7.00,7.03,7.08,7.12,7.14,7.11,7.82,7.58,7.44,7.18,7.01,6.76,6.94,6.69,6.77,6.84,6.92,6.88,6.84,6.84 | 4.41 11.53 34.13% | 1.74% |
| 27 | 华懋科技 (603306) | 37.19,39.51,38.58,37.62,37.20,37.41,38.18,38.23,37.95,37.40,38.29,39.41,37.93,37.59,37.68,37.60,39.17,38.56,38.61,38.49,39.27,39.10,39.99,41.10,42.33,41.67,41.26,40.82,44.90,44.49,44.12,44.45,44.83,43.68,42.98,42.52,42.38,42.40,42.07,42.15,41.53,42.35,42.53,42.48,40.80,40.15,38.87,40.35,42.80,39.54,39.58,40.00,40.13,39.38,39.45,39.50,39.05,37.97,38.25,37.91 | 26.37 50.41 47.99% | 1.86% |
| 28 | 佳禾食品 (605300) | 16.66,17.09,17.23,17.05,16.08,17.69,18.20,17.85,17.67,16.86,16.80,16.46,16.03,15.66,15.76,15.83,15.36,15.36,15.09,15.18,15.70,15.71,15.76,16.63,17.15,18.00,18.63,18.32,18.32,18.46,18.79,18.28,18.18,17.60,17.83,17.93,17.71,18.10,18.01,18.31,20.14,20.46,20.55,20.56,19.95,20.20,19.28,19.64,19.15,18.65,18.93,18.85,19.18,19.86,19.02,18.68,18.61,18.32,18.41,18.46 | 12.76 21.47 65.47% | 1.12% |
| 29 | 德力股份 (002571) | 6.23,6.30,6.36,6.29,6.22,6.24,6.35,6.55,6.55,6.62,6.64,6.60,6.54,6.58,6.61,6.64,6.55,6.65,6.52,6.58,6.74,7.41,7.29,7.35,7.11,7.09,7.15,7.06,7.07,7.10,7.14,7.06,7.09,6.89,6.96,7.09,7.07,7.08,7.12,7.05,6.97,7.02,7.01,6.90,6.83,7.12,6.88,7.22,7.16,7.10,6.97,6.62,6.55,6.42,6.45,6.49,6.65,6.60,6.60,6.52 | 5.26 10.61 23.52% | 1.02% |
| 30 | 戴维医疗 (300314) | 12.99,12.90,12.88,13.09,13.00,12.98,13.61,13.45,13.50,13.28,13.79,13.93,14.00,14.38,15.17,15.50,14.32,14.38,14.33,14.14,14.16,14.06,14.18,14.32,14.19,14.55,14.39,14.60,14.62,14.89,14.90,14.85,14.66,14.58,17.50,18.49,17.62,17.60,17.02,17.03,16.82,17.84,17.74,17.20,17.10,16.80,16.54,16.78,16.83,17.07,17.96,17.82,18.01,18.08,17.59,17.24,17.28,17.29,17.37,16.79 | 7.76 18.22 86.34% | 1.54% |
| 31 | 金陵药业 (000919) | 8.18,8.10,7.91,7.78,7.83,7.77,8.04,7.97,7.98,7.86,7.91,7.80,7.84,7.77,7.83,7.99,7.84,7.86,7.95,8.08,8.06,8.07,8.20,8.27,8.20,8.15,8.12,8.13,8.18,8.14,8.25,8.30,8.28,8.29,8.44,8.34,8.36,8.35,8.26,8.24,8.17,8.99,9.11,8.83,8.96,8.86,8.63,8.65,8.67,8.47,8.57,8.31,8.63,8.61,8.43,8.25,8.32,8.49,8.37,7.98 | 5.65 11.83 37.7% | 4.38% |
| 32 | 千红制药 (002550) | 6.71,6.58,6.35,6.23,6.41,6.26,6.61,6.46,6.57,6.63,6.46,6.36,6.32,6.24,6.32,6.31,6.23,6.22,6.36,6.42,6.43,6.47,6.53,6.47,6.41,6.38,6.38,6.31,6.38,6.34,6.39,6.44,6.39,6.46,6.82,6.73,6.71,6.72,6.57,6.50,6.46,6.58,6.56,6.49,6.50,6.47,6.28,6.27,6.30,6.19,6.17,6.20,6.28,6.24,6.25,6.06,6.08,6.10,6.05,5.98 | 5.45 8.92 15.37% | 1.8% |
| 33 | 春晖智控 (300943) | 12.02,12.45,12.37,12.13,12.01,12.07,12.45,12.48,12.52,12.46,12.61,12.52,12.28,12.30,12.26,12.44,12.45,12.54,12.59,12.70,12.97,13.12,13.55,13.46,13.38,13.47,13.66,13.58,13.73,13.71,13.86,13.96,14.23,13.58,13.57,13.59,13.57,13.77,13.78,15.43,14.59,14.75,14.57,14.62,14.25,14.35,13.71,13.80,14.22,13.83,13.77,13.27,13.52,13.23,13.34,13.24,13.47,13.68,13.75,13.68 | 10.74 20.48 30.21% | 2.38% |
| 34 | 上海洗霸 (603200) | 16.58,17.11,16.86,16.44,16.35,16.57,16.85,17.72,18.02,18.88,19.13,19.23,18.85,19.08,19.22,19.28,19.87,18.50,18.00,18.01,19.81,21.79,23.97,24.48,25.90,26.35,28.99,30.40,30.50,29.00,29.36,28.85,29.35,27.96,26.40,26.83,26.43,25.30,25.81,25.51,25.00,24.75,25.01,24.87,24.39,24.81,25.76,24.51,24.10,23.10,23.48,23.07,22.83,22.41,22.10,22.40,22.93,23.03,23.16,22.95 | 10.07 31.29 60.69% | 3.27% |
| 35 | 长药控股 (300391) | 10.35,10.10,9.79,9.58,9.52,9.75,9.81,9.68,9.76,9.78,9.73,9.67,9.49,9.54,9.50,9.58,9.38,9.46,9.51,9.73,9.83,9.73,9.90,10.09,9.90,9.82,10.57,10.42,10.33,10.30,10.32,10.37,10.33,10.42,10.46,10.27,10.35,10.22,10.14,10.05,9.81,10.00,9.97,10.03,9.86,9.84,9.60,9.65,9.65,9.44,9.34,9.23,9.44,9.32,9.07,8.90,9.07,9.04,8.89,8.73 | 7.2 12.32 29.83% | 1.51% |
| 36 | 华特达因 (000915) | 42.44,42.90,43.16,43.30,45.01,45.50,42.90,41.94,43.64,43.65,43.15,43.59,44.05,43.56,44.80,46.02,47.35,45.94,45.98,42.00,42.02,41.80,44.82,44.58,43.61,43.48,42.82,42.52,42.86,42.65,44.51,43.30,43.33,42.50,42.66,43.08,42.75,42.65,42.43,41.90,41.92,42.23,42.32,41.71,41.86,41.25,41.25,40.53,40.19,39.93,40.05,39.50,39.38,38.50,38.16,37.19,38.14,37.40,36.97,36.00 | 26.11 58.73 30.32% | 1.65% |
| 37 | 宏润建设 (002062) | 5.09,5.12,5.63,5.39,5.20,5.23,5.32,5.40,5.40,5.46,5.37,5.27,5.36,5.43,5.47,5.45,5.40,5.38,5.36,5.44,5.45,5.63,5.67,5.65,5.57,5.91,6.18,5.89,5.91,5.78,5.82,5.85,5.74,5.64,5.61,5.73,5.76,5.80,5.77,5.77,5.72,5.73,5.76,5.86,5.97,5.95,5.87,5.92,5.83,5.59,5.57,5.43,5.67,5.54,5.61,5.50,5.50,5.51,5.50,5.43 | 3.92 10.59 22.59% | 1.31% |
| 38 | 国林科技 (300786) | 15.16,15.78,15.66,15.66,15.43,15.39,15.90,15.88,16.09,16.11,16.24,16.20,15.75,15.62,15.65,16.10,16.11,16.15,16.22,16.45,17.02,17.72,17.71,17.48,17.25,17.20,17.66,17.71,17.77,17.75,18.13,18.15,18.06,17.20,17.11,17.14,17.19,17.19,17.17,17.10,17.00,17.04,17.03,16.65,16.49,16.48,16.47,16.46,18.85,18.63,18.47,19.08,18.69,18.44,18.65,18.68,19.15,18.80,18.40,17.32 | 9.04 19.15 81.89% | 8.23% |
| 39 | 中国海诚 (002116) | 10.61,10.48,10.50,10.23,10.09,10.21,10.51,10.53,10.62,10.50,10.55,10.40,10.34,10.28,10.81,11.12,10.80,10.80,10.85,11.26,11.16,11.20,11.53,11.47,11.29,11.32,11.34,11.24,11.29,11.27,12.40,12.09,12.17,12.33,11.80,12.04,12.05,11.96,12.12,11.84,11.74,11.79,11.98,12.39,13.35,12.85,12.78,12.75,12.50,11.85,12.20,12.09,12.84,12.30,12.80,12.71,12.37,12.08,11.86,11.36 | 7.15 13.55 65.75% | 4% |
| 40 | 中环海陆 (301040) | 18.77,19.65,19.60,19.19,19.17,19.12,19.99,19.87,20.79,20.60,21.94,21.72,21.36,21.11,20.89,21.43,21.64,21.57,21.42,21.70,22.54,22.78,22.96,24.95,25.83,27.01,26.22,25.74,26.16,25.51,28.36,28.31,28.19,26.70,26.58,27.13,27.54,26.39,26.33,26.13,25.32,25.40,25.43,26.60,26.20,25.47,23.93,24.44,24.43,23.71,23.61,23.13,23.36,22.43,22.15,22.39,22.71,23.14,23.12,23.50 | 19.2 43.13 17.97% | 2.78% |
| 41 | 步步高 (002251) | 6.74,6.50,6.10,6.54,6.39,6.16,6.41,6.67,6.43,7.07,7.19,7.06,7.03,6.85,6.66,7.33,7.07,6.44,5.83,5.89,6.01,6.03,6.04,6.64,6.58,6.37,6.45,6.34,6.42,6.58,6.80,6.66,6.66,6.38,6.30,6.35,6.32,6.42,6.31,6.20,6.09,6.18,6.18,6.07,6.27,6.42,6.21,6.21,6.09,5.93,6.02,5.86,5.89,5.80,5.86,5.72,5.85,5.82,5.75,5.74 | 5.27 17.15 3.97% | 1.66% |
| 42 | 湖南投资 (000548) | 5.29,5.30,5.28,5.03,4.79,5.27,5.43,5.57,5.64,5.43,5.72,5.69,5.48,5.36,5.25,5.18,5.70,5.50,5.48,5.40,5.64,5.62,5.70,5.62,5.58,5.68,5.59,5.45,5.51,5.51,5.48,5.38,5.34,5.19,5.21,5.28,5.30,5.21,5.17,5.13,5.05,5.14,5.21,5.22,5.27,5.30,5.18,5.27,5.23,5.12,5.17,5.09,5.20,5.08,5.15,5.05,5.12,5.17,5.17,5.10 | 3.24 7.34 45.33% | 1.43% |
| 43 | 维康药业 (300878) | 26.28,25.53,23.90,23.19,26.26,24.80,25.29,25.11,25.26,24.64,24.37,24.11,23.97,23.76,23.78,24.14,23.39,23.37,23.53,23.80,24.03,23.97,24.36,24.60,24.23,24.24,24.10,23.92,24.18,24.24,24.56,24.91,24.84,25.92,27.60,26.69,25.93,26.12,25.42,25.49,26.09,26.94,26.55,25.92,25.79,26.35,25.03,25.34,25.70,25.21,25.26,24.64,25.92,25.94,25.18,24.56,24.60,24.41,24.54,24.37 | 18.88 37.24 29.89% | 3.19% |
| 44 | 精测电子 (300567) | 50.03,51.19,51.03,51.10,51.04,50.20,51.06,50.99,51.59,51.95,52.31,53.46,55.01,55.03,54.20,53.22,54.06,54.83,55.58,56.57,56.12,56.27,56.30,56.94,56.60,58.19,61.30,60.96,63.30,62.76,62.04,61.98,61.80,61.63,59.96,62.10,63.96,63.78,63.78,64.88,65.43,63.46,63.23,62.88,63.44,66.85,64.50,63.94,66.82,65.33,66.91,67.79,65.78,65.09,66.01,65.50,66.60,65.18,64.65,63.55 | 40.51 67.79 84.46% | 1.98% |
| 45 | 华神科技 (000790) | 4.82,4.68,4.61,4.52,4.56,4.55,4.67,4.64,4.62,4.56,4.59,4.54,4.52,4.50,4.56,4.61,4.58,4.60,4.64,4.68,4.76,4.74,4.80,4.81,4.79,4.76,4.77,4.75,4.78,4.80,4.83,4.88,4.92,4.86,4.95,4.92,4.91,4.91,4.87,4.87,4.74,4.97,5.00,4.93,4.93,4.98,4.90,4.89,4.90,4.86,4.84,4.72,4.85,4.83,4.77,4.65,4.73,4.77,4.73,4.77 | 3.75 5.84 48.84% | 1.95% |
| 46 | 天海防务 (300008) | 3.86,3.92,3.95,3.92,3.92,3.93,4.02,4.04,4.02,4.01,4.02,3.99,3.94,3.97,4.03,4.08,4.06,4.11,4.49,4.37,4.51,4.54,4.72,4.65,4.71,4.69,4.70,4.66,4.90,4.83,4.98,4.92,4.93,4.84,4.89,4.85,4.91,4.92,4.89,4.97,4.93,4.95,4.90,4.91,4.94,4.95,4.76,4.86,4.82,4.71,4.75,4.67,4.70,4.57,4.63,4.59,4.86,4.75,4.71,4.62 | 3.2 5.34 66.33% | 3.69% |
| 47 | 风神股份 (600469) | 4.72,4.81,4.79,4.71,4.67,4.69,4.84,4.87,4.93,4.91,4.96,4.95,4.91,4.95,4.94,4.96,4.96,5.02,5.11,5.19,5.27,5.34,5.57,5.55,5.47,5.47,5.57,5.54,5.60,5.55,5.81,5.69,5.63,5.47,5.77,5.70,5.83,5.70,5.79,5.75,5.65,5.67,5.68,5.60,5.67,5.75,5.61,5.63,5.59,5.40,5.39,5.27,5.80,5.62,5.65,5.57,5.57,5.57,5.57,5.50 | 2.71 6.77 68.63% | 1.44% |
| 48 | 巨星科技 (002444) | 18.86,20.15,19.88,19.41,19.15,18.98,19.66,19.89,20.35,20.36,20.00,20.01,19.78,19.74,19.90,20.20,20.16,20.31,20.27,20.63,21.27,21.58,22.04,21.71,21.41,21.19,21.27,21.38,21.73,21.76,22.62,22.66,22.01,21.82,21.60,21.94,22.27,22.13,21.73,21.84,21.78,21.47,21.49,20.80,20.31,20.43,19.83,19.77,19.70,19.23,18.91,18.43,18.48,17.95,17.72,18.04,18.31,19.38,19.16,19.37 | 13.68 29.41 36.18% | 1.18% |
| 49 | 华康股份 (605077) | 28.03,28.17,28.65,28.03,28.41,30.34,30.77,30.64,30.67,31.34,31.60,31.55,31.18,31.21,31.51,31.35,31.00,30.66,31.23,32.50,31.50,31.12,31.33,31.02,30.48,30.04,30.24,30.10,30.22,30.01,30.28,30.25,30.34,29.30,29.36,29.75,29.33,29.30,29.09,29.08,29.14,29.53,29.02,28.69,28.77,29.14,28.63,28.71,28.95,28.28,28.22,28.30,28.22,28.14,28.19,28.24,28.58,28.92,27.77,27.09 | 11.39 31.91 76.51% | 2.56% |
| 50 | 漱玉平民 (301017) | 17.79,17.59,17.13,16.80,17.96,17.99,18.67,18.50,18.10,17.78,17.55,17.42,17.22,16.95,17.10,17.15,16.92,16.94,16.92,17.32,17.34,18.66,19.11,21.43,21.24,21.33,21.38,20.81,20.70,20.50,20.65,20.57,20.37,21.33,21.72,21.10,20.83,20.60,20.36,20.13,20.00,20.33,20.28,20.00,19.76,20.43,19.66,20.00,19.89,19.55,20.87,19.94,19.97,19.66,19.58,19.13,19.56,19.48,19.58,20.20 | 14.8 24.51 55.62% | 4.69% |
| 51 | 安徽合力 (600761) | 12.91,13.36,13.55,13.15,13.30,13.15,13.82,14.05,14.07,13.90,13.85,13.98,14.23,14.32,14.39,14.40,14.71,14.58,14.56,14.50,14.82,15.84,15.95,16.25,16.48,16.09,16.18,16.29,16.23,16.65,18.02,18.28,18.22,17.96,18.55,19.95,20.25,20.55,19.69,19.70,19.42,19.26,19.20,18.99,18.99,19.25,18.97,19.17,19.31,18.63,19.00,18.49,18.48,18.22,18.06,17.64,17.77,18.28,18.50,18.16 | 9.04 21.3 74.41% | 1.04% |
| 52 | 晋西车轴 (600495) | 3.49,3.54,3.55,3.50,3.50,3.55,3.62,3.62,3.62,3.62,3.63,3.60,3.56,3.64,3.60,3.66,3.66,3.71,3.72,3.74,3.80,3.82,3.84,3.81,3.84,3.81,3.84,3.87,3.88,3.87,3.93,3.93,3.91,3.83,3.81,3.88,3.89,3.90,3.89,3.90,3.87,3.93,3.94,3.96,4.02,4.07,4.03,4.04,4.04,3.99,3.99,3.95,4.07,3.97,4.09,4.04,4.07,4.06,4.05,3.89 | 2.78 4.64 59.55% | 2.49% |
| 53 | *ST奇信 (002781) | 7.49,7.33,6.96,6.61,6.94,6.59,6.31,6.63,6.38,6.39,6.36,6.62,6.94,6.77,7.01,6.87,6.53,6.20,5.89,6.10,5.80,5.51,5.23,4.97,4.72,4.48,4.26,4.05,3.85,4.04,3.84,3.65,3.83,3.72,3.91,3.77,3.78,3.66,3.64,3.46,3.29,3.25,3.41,3.24,3.31,3.48,3.65,3.83,4.02,4.05,3.85,3.66,3.57,3.39,3.42,3.36,3.38,3.38,3.45,3.32 | 3.22 15.28 0.86% | 4.53% |
| 54 | 宁波韵升 (600366) | 10.43,10.58,11.08,10.97,10.71,10.55,10.94,10.85,10.95,11.35,11.54,11.30,11.10,10.99,11.10,11.11,11.14,11.10,11.22,11.57,11.96,12.18,12.39,12.10,11.91,11.83,11.92,11.73,12.00,11.79,11.90,11.90,11.73,11.19,11.17,11.25,11.37,11.27,11.39,11.24,11.11,11.17,11.18,10.40,10.36,10.37,10.17,10.15,10.17,10.07,9.99,9.84,9.90,9.66,9.70,9.76,9.92,9.86,9.82,9.89 | 6.45 15.52 37.93% | 1.72% |
| 55 | 普联软件 (300996) | 37.37,39.05,39.61,40.38,41.51,41.05,44.79,46.20,45.28,43.76,44.61,44.57,42.85,43.49,42.68,44.25,42.80,44.94,48.21,49.25,49.80,48.65,50.56,51.20,54.50,53.06,52.40,52.39,51.84,50.80,52.32,50.89,50.86,51.06,49.19,49.53,49.61,51.21,49.15,49.83,49.89,51.51,51.94,52.94,51.80,54.75,53.32,54.81,56.27,57.50,59.15,58.35,54.72,55.52,55.60,54.98,54.28,52.79,52.52,51.32 | 16.78 59.07 81.67% | 2.03% |
| 56 | 富煌钢构 (002743) | 5.36,5.40,5.43,5.35,5.29,5.34,5.47,5.54,5.53,5.53,5.55,5.49,5.48,5.47,5.48,5.54,5.53,5.57,5.64,5.68,5.69,5.72,5.80,5.83,5.81,5.82,5.83,5.82,5.85,5.88,5.96,5.97,5.91,5.82,5.81,5.86,5.92,5.89,5.90,5.90,5.80,5.86,5.88,5.91,5.95,5.90,5.80,5.87,5.92,5.77,5.73,5.61,5.77,5.65,5.67,5.71,5.77,5.85,5.81,5.86 | 5.08 7.93 27.25% | 1.4% |
| 57 | 众生药业 (002317) | 36.10,33.08,29.77,30.81,29.56,26.99,29.69,26.87,25.98,26.12,27.86,27.00,27.63,27.93,26.68,26.32,25.38,24.50,23.80,24.58,23.70,23.50,23.82,23.91,23.60,23.19,23.22,23.18,23.12,22.60,23.10,23.25,22.84,23.01,25.03,24.13,23.93,24.29,23.74,22.75,22.87,23.24,23.28,22.71,22.51,22.33,21.62,21.85,21.65,21.31,21.57,21.29,21.70,21.19,21.00,20.40,20.75,20.72,20.48,20.24 | 10.76 43.12 29.29% | 4.21% |
| 58 | 海南椰岛 (600238) | 14.58,16.04,16.17,16.90,15.97,16.00,15.42,16.19,15.90,15.05,15.06,14.31,13.77,13.53,13.61,13.65,13.40,13.17,13.55,13.20,13.36,13.45,13.74,14.61,14.26,14.69,14.35,14.76,14.38,14.13,14.51,14.78,14.83,14.99,14.90,14.47,13.91,15.09,14.02,13.48,13.51,13.45,13.55,13.48,13.47,13.34,13.09,13.21,13.00,12.68,12.73,12.48,12.48,12.19,12.17,12.00,12.29,12.37,12.55,12.44 | 11.33 24.22 8.62% | 2.82% |
| 59 | 三维通信 (002115) | 4.48,4.54,4.54,4.48,4.46,4.53,4.78,4.99,4.91,4.87,4.84,4.89,4.89,4.94,4.93,4.96,4.90,4.96,4.98,5.05,5.11,5.24,5.29,5.32,5.39,5.37,5.40,5.32,5.49,5.50,5.51,5.54,5.64,5.50,5.38,5.50,5.53,5.61,5.45,5.56,5.46,5.51,5.66,5.82,5.86,6.25,5.88,6.47,6.97,6.51,6.54,6.68,6.83,7.26,7.24,6.81,6.90,6.83,6.88,6.64 | 3.95 8.32 61.58% | 12.46% |
| 60 | 奥维通信 (002231) | 7.63,7.74,7.69,7.43,7.52,8.27,9.10,9.02,9.92,9.72,9.29,9.30,8.72,8.43,8.20,8.19,8.26,8.16,8.34,8.20,8.70,8.72,8.90,8.77,8.70,8.75,9.02,8.72,8.73,8.69,8.88,8.75,8.79,8.42,8.42,8.48,8.63,8.53,8.36,8.38,8.17,8.27,8.43,8.90,8.79,9.14,8.67,9.25,9.05,8.79,8.60,8.24,8.37,8.05,8.06,8.26,8.31,8.34,8.38,8.21 | 4.73 12.36 45.58% | 3.95% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部