基于相关走势:30日排序基于股票未来30日的可能走势

30日排序(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1陕西建工
(600248)
4.83,4.78,4.92,4.94,4.93,4.90,4.99,4.95,4.86,4.83,4.64,4.60,4.57,4.63,4.57,4.53,4.36,4.43,4.32,4.31,4.26,4.22,4.25,4.34,4.34,4.41,4.43,4.41,4.37,4.35,4.44,4.34,4.39,4.45,4.46,4.34,4.21,4.34,4.33,4.38,4.44,4.47,4.47,4.46,4.44,4.61,4.55,4.58,4.54,4.56,4.50,4.46,4.58,4.67,4.60,4.67,4.64,4.60,4.63,4.784.17 8.6 13.76% 2.98%
2电子城
(600658)
4.95,4.94,5.12,5.27,5.23,5.10,5.14,5.07,5.04,5.03,4.89,4.87,4.95,5.05,4.88,4.87,4.72,4.76,4.62,4.57,4.56,4.56,4.50,4.56,4.60,4.61,4.64,4.60,4.55,4.57,4.52,4.39,4.33,4.34,4.45,4.23,3.82,3.81,3.92,3.87,3.93,3.97,3.97,4.02,4.04,4.22,4.25,4.33,4.30,4.33,4.25,4.18,4.12,4.12,4.13,4.25,4.27,4.28,4.25,4.292.69 5.37 59.68% 1.09%
3无锡银行
(600908)
6.03,6.00,6.10,6.05,6.03,6.09,6.16,6.15,6.10,6.08,5.96,5.98,5.92,6.01,5.98,5.98,5.81,5.93,5.90,5.84,5.87,5.83,5.71,5.88,5.75,5.94,5.91,5.94,5.88,5.82,5.78,5.65,5.57,5.55,5.52,5.40,4.91,4.96,4.93,4.90,5.02,5.01,5.00,5.00,4.99,5.11,5.16,5.19,5.16,5.17,5.15,5.13,5.17,5.20,5.21,5.34,5.28,5.26,5.23,5.334.84 6.36 32.41% 1.45%
4克劳斯
(600579)
6.62,6.74,6.82,6.89,6.78,6.65,6.60,6.68,6.42,6.16,6.04,5.90,6.07,6.14,6.06,5.96,5.78,5.94,5.78,5.70,5.63,5.52,5.53,5.73,5.81,5.92,6.08,6.69,6.86,6.68,6.87,7.07,7.34,7.12,6.83,6.65,6.93,7.24,7.08,7.28,7.17,7.08,6.94,6.74,6.71,7.10,6.86,6.94,6.97,6.86,6.84,6.92,7.07,7.01,7.09,6.88,6.74,6.88,7.08,7.504.09 8.64 74.94% 3.08%
5ST信通
(600289)
2.91,2.96,2.98,2.99,2.98,2.98,3.13,3.12,3.22,3.21,3.16,3.03,3.04,3.05,3.01,2.96,2.89,2.91,2.84,2.82,2.83,2.75,2.78,2.81,2.82,2.84,2.90,2.90,2.87,2.84,2.88,2.79,2.77,2.80,2.82,2.75,2.78,2.80,2.79,2.78,2.83,2.97,3.08,3.01,2.98,2.92,2.93,2.94,2.94,2.95,2.97,2.93,2.92,2.89,2.90,2.91,2.88,2.92,2.98,3.102.29 3.34 77.03% 1.62%
6龙源电力
(001289)
20.32,20.51,20.66,21.11,21.98,21.50,21.53,21.39,20.64,19.60,18.71,18.35,18.54,18.89,18.50,17.99,17.46,17.81,17.13,16.96,17.00,16.62,17.26,17.76,17.93,18.73,18.22,18.38,18.30,18.21,19.11,18.49,18.54,18.64,18.34,17.57,17.35,17.68,17.70,17.56,18.09,18.41,18.29,18.61,18.21,18.35,18.47,18.98,19.76,19.83,19.62,19.81,19.98,19.86,20.06,20.83,20.01,19.75,19.49,19.8016.12 26.01 37.18% 1.12%
7上海三毛
(600689)
8.69,9.15,9.36,9.36,9.61,9.43,9.22,9.25,9.26,8.93,9.11,8.75,9.13,9.13,9.00,8.55,8.22,8.49,8.35,8.10,7.94,7.94,7.86,7.93,8.02,8.13,8.22,8.28,8.41,8.33,8.34,8.15,8.06,8.17,8.10,7.71,7.84,8.08,8.22,8.22,8.27,8.35,8.37,8.33,8.31,8.53,8.54,8.55,8.64,8.90,8.76,8.78,8.72,8.55,8.66,8.61,8.56,8.51,8.68,8.795.88 11.48 51.96% 2.39%
8申华控股
(600653)
2.13,2.16,2.19,2.21,2.21,2.30,2.29,2.25,2.22,2.18,2.08,2.06,2.15,2.17,2.11,2.07,2.01,2.05,2.06,2.01,1.99,1.95,1.96,2.00,2.02,2.04,2.07,2.06,2.03,2.01,1.99,1.95,1.97,1.97,2.01,1.93,1.95,1.99,2.00,1.99,2.02,2.06,2.04,2.03,2.04,2.04,2.04,2.07,2.07,2.09,2.05,2.04,2.03,2.02,2.02,2.03,2.03,2.06,2.04,2.081.47 3.48 30.25% 1.17%
9新力金融
(600318)
6.73,6.91,6.88,7.01,6.89,6.80,6.92,6.96,6.89,6.85,6.46,6.37,6.68,6.68,6.64,6.44,6.25,6.35,6.08,5.91,5.91,5.67,5.79,5.97,6.15,6.23,6.28,6.19,6.09,6.06,6.01,5.84,5.76,6.00,6.05,5.77,5.95,6.57,7.25,7.05,7.44,7.35,7.20,7.50,8.27,8.30,7.72,8.03,7.51,7.45,7.23,7.44,7.00,7.02,6.95,6.98,7.20,7.37,7.32,7.625.66 22.15 11.88% 8.19%
10北辰实业
(601588)
2.23,2.23,2.27,2.29,2.29,2.28,2.30,2.26,2.25,2.26,2.22,2.19,2.20,2.27,2.21,2.22,2.13,2.16,2.10,2.04,2.05,2.07,2.05,2.07,2.06,2.07,2.08,2.08,2.06,2.04,2.05,1.99,1.97,1.99,1.99,1.93,1.90,1.93,1.96,1.94,1.97,1.99,2.01,2.04,2.05,2.13,2.16,2.16,2.17,2.17,2.17,2.13,2.13,2.18,2.17,2.23,2.23,2.22,2.21,2.251.89 2.99 32.81% 1.57%
11国机重装
(601399)
3.67,3.58,3.62,3.69,3.70,3.77,3.65,3.59,3.49,3.61,3.45,3.29,3.31,3.32,3.29,3.22,3.09,3.16,3.08,3.05,3.04,3.01,3.05,3.13,3.10,3.14,3.21,3.17,3.18,3.10,3.13,3.13,3.16,3.18,3.16,3.04,3.06,3.11,3.14,3.11,3.17,3.20,3.19,3.16,3.15,3.19,3.18,3.22,3.21,3.21,3.17,3.15,3.20,3.29,3.23,3.23,3.20,3.21,3.20,3.292.58 4.32 40.56% 1.66%
12唐山港
(601000)
2.68,2.67,2.74,2.75,2.73,2.74,2.74,2.73,2.70,2.71,2.66,2.68,2.66,2.73,2.68,2.70,2.59,2.69,2.66,2.61,2.61,2.63,2.65,2.67,2.66,2.66,2.67,2.69,2.71,2.68,2.67,2.63,2.64,2.63,2.66,2.59,2.54,2.57,2.56,2.54,2.58,2.58,2.58,2.58,2.61,2.64,2.63,2.62,2.62,2.65,2.65,2.62,2.67,2.69,2.73,2.79,2.84,2.90,2.86,2.911.98 3.06 85.74% 1.07%
13新兴铸管
(000778)
4.00,3.99,4.07,4.09,4.07,4.10,4.13,4.12,4.07,4.05,3.92,3.85,3.85,3.89,3.88,3.84,3.72,3.76,3.64,3.64,3.64,3.65,3.69,3.74,3.74,3.78,3.81,3.80,3.77,3.76,3.76,3.71,3.64,3.66,3.68,3.56,3.54,3.62,3.65,3.63,3.70,3.74,3.74,3.75,3.76,3.80,3.79,3.82,3.80,3.81,3.78,3.76,3.82,3.93,3.90,3.91,3.90,3.88,3.85,3.973.53 6.08 17.1% 1.66%
14湖南天雁
(600698)
4.59,4.68,4.82,4.81,4.76,4.98,4.89,4.83,4.76,4.67,4.56,4.59,5.07,5.20,5.16,5.12,4.99,5.17,4.92,4.67,4.45,4.20,4.28,4.35,4.33,4.38,4.47,4.47,4.36,4.33,4.28,4.40,4.58,4.50,4.35,4.25,4.28,4.35,4.42,4.50,4.69,4.69,4.81,4.74,4.68,4.70,4.66,4.76,4.74,4.69,4.61,4.65,4.66,5.14,4.93,4.91,4.98,5.24,5.25,5.352.97 7.71 50.21% 3.94%
15哈焊华通
(301137)
15.59,15.84,15.72,15.94,16.03,16.51,16.18,15.95,16.21,16.20,15.33,14.72,15.39,15.23,14.95,14.75,14.54,15.07,14.49,14.30,14.10,13.49,13.48,13.76,14.00,14.17,14.60,14.49,14.34,14.26,14.28,14.28,14.15,14.34,13.80,13.10,13.55,13.89,14.04,14.14,14.35,14.38,14.41,14.39,14.19,14.21,14.08,14.43,14.64,14.52,14.30,14.34,15.41,15.17,15.32,15.12,14.87,15.35,15.23,15.6613.36 43.25 7.69% 9.53%
16国际实业
(000159)
8.75,9.07,9.38,9.41,9.30,9.14,9.02,9.33,9.06,8.15,8.25,8.43,8.42,8.33,8.33,8.17,7.89,7.86,7.80,7.73,7.82,7.86,8.00,8.04,8.12,8.35,8.81,8.96,9.02,8.98,9.23,9.10,8.69,8.78,8.48,8.11,8.39,8.50,8.27,8.23,8.29,8.38,8.60,8.69,8.54,8.94,8.84,8.85,8.78,8.82,8.75,8.58,8.76,8.93,9.23,9.08,9.28,9.34,9.50,9.783.96 9.78 100% 2.82%
17坚朗五金
(002791)
103.67,100.15,90.45,86.69,83.49,86.25,94.56,98.49,99.87,101.52,95.92,95.06,92.96,90.70,89.42,86.23,94.54,93.05,93.01,89.75,91.70,93.00,89.21,88.73,89.22,95.05,96.28,95.12,92.05,91.36,88.35,85.42,83.96,81.04,82.80,84.66,82.39,83.22,85.62,82.92,86.83,87.53,87.10,89.84,89.23,97.84,100.99,104.42,105.72,106.16,105.08,104.43,103.54,100.62,102.67,106.77,106.87,103.00,99.10,106.8543.82 125.68 77% 2.63%
18中国一重
(601106)
3.03,3.03,3.05,3.11,3.11,3.15,3.14,3.12,3.10,3.07,2.95,2.90,2.92,2.95,2.93,2.91,2.83,2.88,2.84,2.82,2.82,2.84,2.86,2.91,2.90,2.92,2.96,2.93,2.93,2.91,2.93,2.90,2.95,2.96,2.95,2.88,2.87,2.95,2.96,2.94,2.97,2.97,2.97,2.95,2.96,2.98,2.96,3.01,3.01,3.01,2.99,3.00,3.07,3.08,3.01,3.06,3.04,3.03,3.01,3.162.71 3.49 57.4% 1.22%
19万科A
(000002)
18.90,18.86,19.23,19.91,19.58,19.64,20.21,20.24,19.97,20.56,20.06,20.24,19.62,19.62,19.55,19.57,19.50,19.66,19.52,19.21,19.89,19.82,19.04,19.24,18.86,19.08,18.66,18.44,18.23,18.18,18.25,17.62,17.61,17.13,16.95,16.40,15.58,15.92,15.97,15.70,16.10,16.29,16.32,16.61,16.39,17.82,18.45,18.41,17.92,17.87,17.71,17.63,17.66,17.55,18.08,19.38,19.18,19.00,18.39,18.9210.36 19.82 90.49% 1.99%
20东湖高新
(600133)
5.83,5.83,5.91,5.93,6.02,6.09,6.14,6.04,5.95,6.05,5.80,5.67,5.73,5.86,5.76,5.72,5.46,5.51,5.34,5.27,5.29,5.30,5.35,5.41,5.42,5.51,5.54,5.56,5.52,5.46,5.46,5.32,5.32,5.38,5.39,5.21,5.50,5.59,5.57,5.58,5.64,5.63,5.64,5.67,5.81,5.87,5.89,5.89,5.84,5.87,5.80,5.77,5.80,5.86,5.84,5.90,5.93,5.92,5.86,5.965.36 7.36 29.94% 1.86%
21株冶集团
(600961)
7.91,7.89,7.97,8.21,8.49,8.46,8.51,8.58,8.46,8.26,7.90,7.72,8.05,8.02,8.08,7.87,7.56,7.59,7.14,7.25,7.25,7.08,7.24,7.32,7.31,7.45,7.54,7.64,7.48,7.40,7.37,7.19,7.21,7.26,7.30,6.92,6.98,7.21,7.29,7.26,7.37,7.50,7.60,7.56,7.49,7.59,7.48,7.60,7.56,7.49,7.39,7.44,7.43,7.49,7.55,7.49,7.40,7.41,7.41,7.705.77 12.12 30.42% 1.48%
22焦作万方
(000612)
5.96,5.97,6.07,6.21,6.81,6.73,6.93,6.92,6.74,6.47,6.19,6.06,6.17,6.36,6.45,6.31,5.98,5.90,5.52,5.53,5.60,5.57,5.61,5.68,5.71,5.78,5.78,5.71,5.65,5.60,5.53,5.45,5.43,5.53,5.59,5.24,5.22,5.39,5.48,5.48,5.63,5.74,5.78,5.77,5.76,5.84,5.75,5.85,5.81,5.76,5.67,5.73,5.69,5.70,5.72,5.75,5.69,5.67,5.62,5.853.83 7.32 57.96% 1.88%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1必创科技
(300667)
15.47,15.81,15.70,15.72,15.75,15.33,15.21,15.19,14.96,14.49,14.26,13.98,14.15,14.31,14.08,13.66,13.42,13.74,13.37,13.46,13.26,13.09,12.95,13.32,13.56,13.83,14.92,15.12,14.60,14.62,15.21,17.09,16.81,19.42,19.14,18.44,18.42,19.33,18.75,19.24,21.16,22.51,22.24,22.92,21.44,21.04,20.86,21.33,20.24,20.27,20.04,19.97,19.22,18.96,19.10,18.22,17.74,17.38,17.79,17.1011.31 23.06 49.26% 3.84%
2五洲新春
(603667)
16.61,16.13,16.47,16.90,17.75,17.67,17.38,17.14,17.14,15.94,16.02,15.36,15.75,15.52,15.57,14.70,14.79,15.02,14.52,14.58,13.93,13.56,13.87,15.22,15.54,15.83,16.22,16.64,16.27,15.77,16.52,16.81,17.41,17.30,16.40,16.22,16.17,16.56,16.40,16.63,17.48,16.83,17.08,16.41,15.77,16.03,14.96,15.62,15.48,15.17,15.33,16.41,15.67,15.73,15.66,15.18,15.15,14.92,15.11,14.8110.47 29.29 23.04% 1.41%
3特发服务
(300917)
29.13,28.51,28.79,29.61,29.91,29.67,30.83,30.06,29.80,31.40,29.93,28.40,29.49,30.30,29.69,29.86,30.42,29.88,28.14,26.52,26.60,26.50,25.57,26.18,25.82,26.33,26.68,26.68,26.86,26.10,26.16,25.22,24.52,24.86,25.20,23.99,24.19,24.73,25.11,25.16,25.69,26.02,26.06,26.56,26.28,30.45,32.11,32.46,32.21,31.98,31.17,30.49,30.21,29.40,30.07,32.12,30.61,30.43,27.67,28.0218 36.81 53.26% 18.31%
4祥鑫科技
(002965)
56.09,58.75,58.35,61.43,60.45,56.93,53.87,54.20,52.99,48.86,48.38,48.62,52.76,52.84,52.94,50.96,51.95,51.34,48.45,48.85,45.61,44.55,49.06,54.02,57.74,56.91,56.58,56.38,60.29,54.21,53.08,54.05,56.30,56.51,55.37,52.55,52.59,53.30,56.24,58.20,61.21,60.75,59.01,58.63,53.96,53.82,50.89,53.19,51.70,50.14,50.50,53.49,51.85,52.94,52.95,50.80,50.33,50.76,50.82,48.2517.45 91.61 41.53% 6.91%
5回天新材
(300041)
19.35,19.48,19.64,21.00,21.60,20.74,20.68,20.39,19.49,17.90,17.57,17.51,18.18,18.17,18.57,18.30,18.57,18.97,18.07,18.43,17.69,17.39,18.57,20.36,19.92,20.07,19.80,20.24,19.71,19.29,20.83,20.47,16.59,16.28,16.00,15.07,15.66,16.64,16.96,18.23,19.05,19.42,19.07,19.10,18.39,18.22,17.74,18.36,18.10,17.82,17.61,18.06,17.59,17.78,18.19,17.38,17.37,17.26,17.46,17.158.8 28.33 42.73% 1.67%
6吉翔股份
(603399)
19.13,19.14,18.50,19.04,18.75,18.40,19.18,20.14,20.94,19.90,19.14,18.86,20.06,20.10,19.94,19.58,18.96,19.57,18.63,17.54,17.97,17.89,18.61,19.25,19.09,18.50,18.13,17.97,17.81,17.42,16.93,15.85,15.55,16.08,15.59,14.78,15.12,15.85,15.99,16.04,16.94,18.20,18.40,17.90,17.50,17.23,16.85,17.03,16.73,16.50,16.10,16.09,15.72,15.82,16.07,15.69,15.62,15.50,15.67,15.605.99 27.4 44.88% 1.26%
7新莱应材
(300260)
76.29,79.39,85.77,85.74,93.69,94.81,95.26,93.29,95.77,86.65,90.29,86.48,87.21,84.20,88.77,82.96,85.79,102.30,95.46,99.90,96.77,78.45,76.84,85.99,83.66,79.10,85.35,85.42,89.89,100.85,102.88,102.29,100.79,105.79,104.12,104.07,105.64,102.24,98.19,103.13,101.69,97.29,98.79,96.43,92.54,92.98,90.70,92.84,90.35,93.62,89.04,93.24,90.28,87.99,88.63,86.13,82.69,83.42,82.80,79.7825.72 107.84 65.83% 2.74%
8英威腾
(002334)
9.36,9.24,9.33,9.90,9.86,9.50,9.31,9.16,9.00,8.50,8.41,8.46,9.00,8.97,8.99,8.79,8.89,9.23,8.87,8.76,8.27,7.81,8.23,8.65,9.07,9.72,9.55,9.75,9.58,9.35,9.51,9.54,10.47,10.11,9.71,8.82,8.91,9.18,9.34,9.75,9.83,9.83,9.62,9.46,9.13,9.05,8.66,8.97,8.86,8.67,8.64,8.55,8.23,8.39,8.69,8.26,8.18,8.25,8.33,8.274.39 13.1 44.51% 3.76%
9英杰电气
(300820)
86.95,88.62,95.89,94.41,95.42,100.10,95.78,95.77,95.06,90.91,90.13,93.32,96.02,90.69,99.72,98.43,111.73,112.02,108.05,108.07,100.01,90.55,92.53,93.72,99.65,99.24,96.87,100.34,103.33,109.92,105.63,106.42,108.83,114.82,108.52,108.02,106.34,110.25,108.20,109.80,110.87,105.48,106.90,110.08,101.42,94.62,88.92,91.05,87.61,88.47,87.73,88.01,86.32,88.82,87.65,85.20,84.02,82.80,85.80,81.0538.78 132.66 45.03% 9.49%
10中胤时尚
(300901)
10.32,10.61,10.66,10.73,10.96,10.73,10.54,10.45,10.35,10.19,9.98,9.60,9.64,9.73,9.63,9.48,9.21,9.56,9.51,9.29,9.34,9.19,9.25,9.41,9.73,9.86,10.02,10.04,9.93,10.05,10.04,9.51,9.40,9.62,9.63,9.24,9.31,9.75,9.94,9.80,9.82,9.98,9.93,9.91,9.85,9.97,10.12,10.19,10.19,10.33,10.37,10.21,10.04,9.81,9.86,9.71,9.64,9.55,9.74,9.707.2 11.52 57.88% 2.08%
11鸣志电器
(603728)
42.24,44.56,42.24,45.46,48.54,45.14,44.29,44.64,43.10,40.09,39.12,38.62,39.66,40.42,41.97,38.54,38.93,36.42,34.03,34.57,33.02,30.80,31.29,32.22,30.14,31.17,31.85,30.65,30.08,29.90,29.85,30.05,30.92,31.04,28.01,28.10,28.36,29.59,32.49,32.63,34.19,34.33,33.95,33.47,32.32,31.67,30.92,31.96,31.77,31.40,31.73,33.25,31.98,31.60,31.44,30.34,30.70,30.73,29.62,29.1816.35 71.36 23.33% 1.06%
12联合光电
(300691)
19.23,20.43,21.20,20.50,19.85,18.71,18.01,17.96,17.56,16.66,16.89,16.73,16.67,16.59,16.40,15.79,15.83,16.14,15.25,15.06,14.54,14.38,14.41,15.38,15.29,15.68,16.08,15.94,15.86,15.77,15.66,15.39,14.68,15.18,14.85,13.90,14.27,14.53,15.25,15.31,15.51,15.79,15.63,15.27,15.29,15.03,15.14,15.74,15.83,15.81,15.40,15.25,14.80,14.45,14.42,14.12,13.82,13.86,13.88,13.9011.55 30.68 12.27% 1.46%
13和科达
(002816)
18.73,19.70,18.46,18.40,18.31,17.97,18.29,19.02,19.09,18.72,18.32,18.03,18.28,18.59,18.60,18.73,18.26,17.92,17.94,17.18,16.57,17.03,16.76,17.09,16.94,17.50,19.23,18.66,18.45,18.82,18.64,18.52,18.59,18.63,18.57,17.44,17.47,17.94,18.78,18.89,18.43,18.29,17.88,17.75,17.58,17.68,16.68,17.10,17.04,16.73,16.06,16.27,15.88,15.38,15.44,15.28,15.45,15.44,15.44,15.4511.33 23.62 33.54% 1.8%
14丰元股份
(002805)
52.77,54.92,55.70,55.96,54.47,53.94,53.26,54.48,56.40,52.19,50.46,48.89,53.76,53.56,55.27,53.19,58.49,55.36,50.44,51.09,47.24,45.09,45.88,46.77,45.30,46.03,44.50,46.71,45.60,44.17,42.91,43.41,43.54,43.70,42.59,43.42,44.11,45.82,45.80,48.00,52.58,52.70,51.24,50.54,48.54,48.44,47.28,48.01,47.38,46.34,45.10,48.08,46.09,47.19,47.69,45.93,45.91,45.98,45.20,43.7523.75 100.47 26.07% 4.41%
15三超新材
(300554)
25.74,26.30,26.86,27.84,28.38,26.74,25.88,25.65,25.24,23.50,22.78,22.88,23.44,23.46,23.49,22.62,22.80,23.34,22.13,22.34,21.51,20.90,21.12,21.96,22.07,22.61,22.58,22.21,22.09,21.87,21.81,22.45,21.67,22.35,21.70,20.44,20.97,22.11,22.54,23.13,23.61,25.92,24.87,25.02,24.23,26.07,26.46,28.05,31.10,30.27,31.04,32.93,30.61,31.37,30.62,29.56,29.35,28.80,29.50,27.5516.59 49.37 33.44% 8.75%
16九强生物
(300406)
19.39,19.42,19.38,19.47,19.22,19.37,19.64,19.68,19.83,19.57,18.80,18.22,17.99,17.70,17.26,16.30,16.54,16.84,16.60,17.26,17.34,17.03,16.68,17.06,16.96,18.43,18.14,18.12,18.21,18.59,18.74,18.64,18.95,19.00,18.83,18.83,18.46,18.25,18.66,18.60,18.54,18.32,17.87,18.95,18.86,18.38,18.79,18.95,19.09,19.14,19.14,19.17,19.07,18.66,18.85,18.24,18.17,17.51,17.51,17.1314.45 35.64 12.67% 1.83%
17上海沿浦
(605128)
46.21,48.04,46.99,48.54,53.28,54.04,52.06,52.25,53.16,49.93,49.76,48.46,53.20,53.34,52.58,49.91,51.70,50.80,48.60,48.22,45.20,43.45,43.55,46.75,47.09,47.25,45.81,48.68,48.47,47.20,49.40,48.70,48.15,47.98,48.40,47.10,46.40,50.07,54.97,56.66,62.22,66.40,62.24,60.24,61.42,61.11,58.35,60.45,60.82,61.75,60.06,59.40,57.10,57.11,57.36,55.85,54.52,57.70,56.76,56.7217.88 80.32 62.21% 2.61%
18富祥药业
(300497)
13.57,13.48,13.69,13.69,13.87,14.11,13.83,13.68,14.06,14.20,13.55,13.34,14.00,13.76,13.62,13.81,13.45,13.62,13.36,13.46,13.46,13.38,12.24,11.84,12.53,12.57,12.58,13.01,12.72,12.44,12.46,11.96,11.65,12.00,12.46,12.07,12.26,12.56,13.02,13.11,13.26,13.51,13.82,14.29,14.10,13.99,14.40,14.40,14.38,14.37,14.44,14.71,14.59,14.16,14.63,14.37,13.83,13.76,13.84,13.5511.64 35.6 7.96% 2.59%
19精研科技
(300709)
31.89,32.93,34.18,33.73,33.88,33.43,33.16,33.40,32.40,31.03,30.62,29.43,30.30,29.74,29.63,29.63,30.94,31.53,30.62,30.54,30.13,28.88,28.33,29.94,29.09,30.35,30.88,31.48,30.80,30.33,29.68,29.40,29.38,30.16,30.18,29.86,30.37,31.46,32.21,31.95,32.24,32.88,32.28,31.88,30.82,31.16,30.33,32.87,32.66,32.86,32.73,33.37,32.78,32.33,32.81,31.75,30.92,30.42,30.98,31.1526.76 71.47 9.81% 2.2%
20晶方科技
(603005)
24.23,24.86,24.50,24.71,25.45,24.96,25.05,24.76,24.22,21.84,21.21,21.15,21.45,21.18,20.93,20.30,20.31,20.64,19.93,19.85,19.36,18.39,18.31,19.25,19.39,19.89,20.31,20.12,19.92,21.00,20.42,20.28,19.85,20.50,21.19,20.33,20.64,20.98,21.39,22.07,22.07,21.80,21.47,21.73,21.08,21.26,21.21,22.40,22.09,22.88,22.34,22.54,22.14,21.74,21.46,21.00,20.72,20.68,20.64,20.8218.26 49.99 8.07% 1.62%
21凯瑞德
(002072)
6.31,6.33,6.43,6.39,6.46,6.34,6.32,6.40,6.44,6.62,6.63,6.56,6.48,6.61,6.64,6.88,6.87,6.53,6.43,6.20,6.47,6.68,6.62,6.72,6.89,6.80,6.90,6.94,7.01,7.08,7.27,7.46,7.14,7.27,7.24,7.41,7.36,7.30,7.38,7.34,7.34,7.40,7.31,7.36,7.70,7.78,7.71,7.95,7.89,7.56,8.30,9.12,10.01,9.02,8.32,8.39,8.40,8.22,8.08,7.744.15 10.05 60.85% 7.91%
22阳光电源
(300274)
110.45,107.31,115.62,121.24,120.81,120.04,118.85,117.01,116.23,106.25,108.74,108.07,112.80,111.45,112.80,111.60,118.67,117.65,111.92,112.15,109.27,111.08,115.25,124.65,126.55,130.63,127.73,133.42,130.95,126.65,130.64,124.65,128.31,131.35,131.67,127.78,129.57,133.64,131.73,134.15,138.05,132.71,127.55,124.67,120.75,122.22,114.61,117.64,114.55,113.70,113.54,113.45,109.53,116.46,117.68,112.54,115.56,115.91,120.09,108.5848.66 145.29 62.01% 4.91%
23倍杰特
(300774)
14.82,14.86,14.82,14.91,15.05,14.61,14.30,14.25,13.79,13.19,12.99,12.68,13.07,13.07,12.86,12.56,12.38,12.73,12.35,12.26,11.93,11.58,11.68,12.02,12.01,12.22,12.33,12.25,12.14,12.11,12.20,12.02,11.81,12.20,12.13,11.32,11.61,12.14,12.32,12.61,13.84,13.42,13.72,14.11,14.56,14.13,13.63,13.99,13.70,13.62,13.33,13.63,13.38,13.25,13.28,13.01,12.80,12.87,12.97,12.9911.31 24.84 12.42% 2.28%
24舒泰神
(300204)
11.16,11.06,10.91,11.01,10.95,10.81,10.99,10.89,11.04,10.74,10.35,10.00,10.51,10.40,10.15,9.91,9.66,10.15,9.89,9.76,10.09,9.76,9.59,9.74,9.98,10.58,10.76,10.88,10.77,10.74,10.90,10.49,10.16,10.63,10.81,10.25,10.58,11.68,12.04,12.08,12.31,12.50,12.41,14.94,16.52,15.28,16.04,15.20,14.20,14.39,15.03,14.48,14.09,13.14,14.24,14.79,14.29,14.13,14.25,14.028.81 27.76 27.49% 3.29%
25二六三
(002467)
4.26,4.69,4.70,4.62,4.54,4.40,4.39,4.32,4.28,4.19,4.06,4.08,4.06,4.10,4.05,4.01,3.81,3.91,3.80,3.74,3.76,3.71,3.73,3.91,4.07,4.08,4.17,4.40,4.34,4.27,4.32,4.21,4.18,4.31,4.32,4.15,4.32,4.48,4.52,4.45,4.53,4.61,4.66,4.52,4.97,5.47,6.02,6.15,6.77,7.04,6.34,6.54,5.89,5.31,5.25,5.34,5.26,5.51,5.51,5.432.87 7.04 61.39% 9.63%
26大港股份
(002077)
15.38,15.72,16.25,16.55,18.16,17.00,15.63,15.38,15.62,14.11,13.83,13.96,14.44,15.22,14.93,13.99,14.02,14.47,13.07,12.71,12.16,12.10,12.47,12.92,12.68,12.94,13.13,12.94,12.92,14.16,15.53,17.03,15.38,16.87,17.13,16.41,18.00,19.75,17.85,18.66,18.18,18.40,17.57,19.28,19.49,21.05,19.90,20.40,19.40,19.55,18.39,18.51,18.70,17.74,17.75,17.78,17.30,18.12,17.53,17.335.97 30.1 47.09% 7.3%
27盈康生命
(300143)
12.13,12.14,12.01,11.86,11.86,11.66,11.70,11.55,11.28,11.12,10.61,10.33,10.54,10.51,10.51,10.26,10.13,10.68,10.58,10.66,10.63,10.28,10.04,10.38,10.77,11.41,11.34,11.46,11.22,11.39,11.26,10.94,10.70,11.26,11.26,10.79,10.96,11.24,11.53,11.52,11.58,11.39,11.27,11.50,11.26,11.62,12.27,12.29,12.84,12.62,13.10,12.62,12.12,11.91,11.90,11.54,11.60,11.24,11.15,11.146.51 15.47 51.67% 1.16%
28达安基因
(002030)
18.04,18.02,18.05,18.03,17.89,17.69,17.94,18.07,17.89,17.67,17.28,17.31,17.38,17.24,16.78,16.39,16.33,16.68,16.45,16.55,16.59,16.79,16.73,16.96,17.01,17.68,17.88,18.02,17.92,17.97,17.92,17.65,17.52,17.95,18.28,18.06,17.89,17.98,18.14,17.81,17.99,18.08,18.21,18.15,18.43,17.83,17.98,18.09,17.85,17.91,18.45,18.74,18.09,17.84,18.05,17.81,17.18,17.49,17.39,16.7013.54 19.01 57.72% 3.32%
29新炬网络
(605398)
23.92,24.38,24.30,24.32,24.24,23.88,23.75,24.02,23.96,23.55,23.89,22.43,22.87,23.22,23.47,22.72,22.34,22.66,22.44,22.40,21.94,21.87,21.89,22.59,23.53,24.00,24.90,24.74,25.14,25.47,24.94,24.79,24.09,25.34,25.78,25.08,26.14,26.31,26.19,26.71,25.93,26.50,26.79,27.96,28.63,31.38,32.24,31.14,29.49,30.57,33.51,32.59,30.59,29.24,29.38,28.62,28.99,28.36,29.29,28.4620.04 53.92 24.84% 10.17%
30王子新材
(002735)
21.99,22.09,22.17,22.87,23.67,23.35,23.23,23.24,22.81,22.41,22.19,21.65,22.33,22.26,22.79,21.91,21.72,21.71,21.58,20.95,20.63,20.39,19.97,20.58,20.53,20.53,20.43,20.96,22.81,22.28,22.52,22.84,21.89,23.01,22.47,21.58,22.13,22.63,23.02,22.87,22.96,25.04,24.47,25.65,25.62,26.82,26.18,26.53,26.03,26.13,25.23,25.07,25.07,24.60,24.47,23.98,23.91,23.80,24.00,24.2019.36 37.08 27.31% 5.15%
31欧陆通
(300870)
51.68,53.91,52.14,53.54,54.39,52.43,51.51,51.91,51.64,49.30,47.99,47.21,49.04,48.42,48.47,46.62,45.75,45.31,43.18,42.99,41.84,42.39,41.69,42.96,43.74,45.24,46.66,47.44,46.17,46.87,46.02,46.05,45.82,46.76,45.47,43.48,44.73,47.76,48.10,50.14,52.29,51.67,50.79,50.29,48.47,52.37,50.04,50.80,50.42,50.41,49.09,49.34,49.87,49.99,54.92,54.09,51.40,51.55,49.99,48.1225.03 92.57 34.18% 3.21%
32天士力
(600535)
10.24,10.22,10.15,10.23,10.18,10.12,10.24,10.19,10.14,10.07,9.80,9.63,9.83,9.85,9.66,9.39,9.21,9.58,9.66,9.69,9.75,9.73,9.63,9.76,9.93,10.24,10.46,10.63,10.58,10.51,10.55,10.33,10.14,10.45,11.50,11.09,11.09,11.12,10.97,10.94,11.09,11.10,11.12,11.22,11.31,11.14,11.63,11.59,11.49,12.64,12.95,12.71,11.96,11.62,11.89,11.70,11.73,11.66,11.56,11.788.5 14.86 51.5% 1.26%
33联化科技
(002250)
22.22,22.28,21.57,21.72,21.54,21.69,21.68,21.23,21.07,20.01,19.73,19.61,19.55,19.51,19.29,18.93,18.82,18.84,18.27,18.62,18.27,18.25,18.43,18.82,18.61,19.39,19.28,18.88,18.53,18.32,18.04,17.42,17.62,18.61,20.17,19.39,19.08,19.55,19.85,19.15,19.37,19.11,18.84,18.92,18.32,18.32,18.38,18.63,18.25,18.33,18.20,18.51,18.35,18.29,18.70,18.25,18.13,17.61,17.50,16.6611.7 25.3 36.44% 1.84%
34易成新能
(300080)
5.24,5.33,5.37,5.53,5.57,5.51,5.43,5.40,5.26,5.00,4.91,5.00,5.03,5.02,5.10,4.99,4.91,5.03,4.96,4.94,4.85,4.72,4.86,5.00,4.98,5.10,5.19,5.20,5.21,5.14,5.14,5.17,5.27,5.38,5.38,5.10,5.13,5.33,5.36,5.43,5.63,5.74,5.64,5.59,5.49,5.49,5.42,5.56,5.49,5.43,5.40,5.51,5.30,5.36,5.46,5.30,5.29,5.22,5.24,5.223.86 8.14 31.73% 1.17%
35凯旺科技
(301182)
22.59,22.87,22.74,22.88,22.98,22.40,22.05,22.35,22.22,21.56,21.07,20.54,20.97,21.36,21.36,20.70,20.19,20.95,20.48,20.65,19.72,19.15,19.15,20.02,20.30,20.64,21.10,21.11,20.87,20.90,20.88,20.60,20.26,20.84,20.83,19.75,20.25,21.13,21.18,21.19,21.44,21.52,21.39,21.34,21.07,21.16,21.24,21.76,21.60,22.11,21.83,21.64,21.48,20.92,21.15,21.03,20.57,20.31,20.84,20.7816.81 46.91 13.18% 3.09%
36淳中科技
(603516)
13.90,14.28,14.35,14.45,14.42,14.19,14.19,14.26,14.25,13.87,13.62,13.40,13.41,13.55,13.55,13.05,12.79,13.21,12.72,12.93,12.66,12.27,12.40,12.90,13.25,13.58,14.06,14.08,14.12,14.11,14.01,14.00,13.78,14.27,13.75,13.02,13.66,13.66,13.85,13.81,14.08,14.19,14.38,14.74,14.49,15.15,15.90,15.84,16.30,17.83,19.51,18.90,19.68,19.10,17.29,16.94,16.55,16.18,16.15,15.7011.19 28.49 26.05% 4.54%
37立华股份
(300761)
47.29,46.67,44.99,45.55,45.84,44.14,43.65,44.85,43.57,42.48,41.55,41.39,40.46,39.85,39.30,38.59,38.38,39.47,38.49,38.51,37.61,40.85,39.94,40.39,41.25,40.94,41.29,41.06,40.10,39.67,40.12,39.69,38.88,39.68,38.67,35.85,37.46,39.94,40.19,41.06,40.35,40.55,39.49,39.00,39.46,38.69,39.14,37.47,35.98,36.21,35.16,35.53,34.94,34.24,34.19,34.18,34.34,34.39,34.67,34.3432.06 58.91 8.49% 1.25%
38久祺股份
(300994)
25.24,25.31,26.15,26.01,26.81,26.53,26.24,26.63,26.44,25.24,25.07,23.65,24.38,23.96,23.75,22.63,22.38,23.17,22.66,22.39,21.35,20.60,20.42,21.50,21.67,22.86,22.86,22.95,22.66,22.39,22.29,22.19,21.02,21.51,21.23,19.92,19.97,20.97,21.08,21.15,21.57,21.95,21.67,21.57,21.33,21.37,21.24,21.67,22.14,22.25,21.82,22.00,22.42,21.60,21.37,21.25,20.72,19.98,20.53,20.6419.39 55.15 3.49% 2.85%
39润和软件
(300339)
20.97,20.96,20.38,20.50,20.38,19.51,20.02,20.12,19.87,19.07,19.35,18.63,18.85,19.02,19.09,19.67,18.58,19.00,18.12,17.80,17.46,17.07,17.18,18.39,19.22,19.34,19.76,19.50,19.35,19.78,19.77,19.60,19.17,20.92,20.70,20.00,21.03,21.28,21.29,20.85,21.83,21.01,21.07,20.07,20.00,21.30,21.85,22.50,22.45,23.08,21.62,21.87,21.12,21.23,21.02,20.40,20.04,19.70,20.30,21.2310.56 26.18 68.31% 9.9%
40合力科技
(603917)
31.58,33.25,32.65,33.20,36.53,35.30,37.35,36.50,37.64,38.31,36.95,34.58,35.92,35.12,34.97,32.95,33.81,33.27,31.20,32.09,30.95,31.36,33.50,36.54,36.23,36.70,35.50,36.44,36.55,32.96,32.90,31.69,34.29,32.88,32.03,30.20,28.74,30.01,31.43,31.22,32.44,31.61,30.64,30.43,29.63,29.30,28.75,29.10,28.69,27.91,27.79,28.12,27.17,27.42,27.13,26.40,25.95,27.60,27.05,26.567.84 54.07 40.49% 1.95%
41华亚智能
(003043)
76.99,82.97,85.13,85.17,91.20,91.14,86.97,87.85,87.97,79.23,77.30,76.57,76.50,72.67,73.62,70.64,71.51,78.60,75.52,78.21,73.16,65.90,63.02,69.27,68.90,70.12,71.30,71.77,72.38,79.56,77.93,80.23,81.08,79.29,81.14,82.76,84.57,84.12,81.47,82.01,82.66,80.47,79.47,78.67,73.77,73.07,70.20,74.46,71.93,73.97,71.87,72.75,70.59,69.77,69.90,67.75,67.95,68.36,68.56,67.5333.58 132.6 34.29% 3.88%
42青岛中程
(300208)
9.98,10.34,10.69,10.77,10.73,10.91,11.41,11.21,10.86,10.79,10.23,10.21,10.56,10.51,10.55,10.14,9.61,10.04,9.56,9.43,9.36,9.34,9.32,9.55,9.53,9.71,9.81,9.70,9.59,9.56,9.89,10.03,10.63,10.35,10.27,9.97,9.97,10.34,10.38,10.28,10.46,11.17,11.80,11.73,11.81,11.77,11.37,11.53,11.90,11.27,11.18,11.11,10.84,10.88,10.74,10.60,10.48,10.64,10.64,10.766.88 15.56 44.66% 1.05%
43瑞玛精密
(002976)
21.97,22.70,22.84,23.50,24.69,27.16,29.88,27.79,29.42,26.48,24.85,27.34,28.18,26.90,26.53,25.70,25.17,25.73,23.70,23.32,22.26,21.11,21.31,21.85,22.71,24.98,25.47,24.96,24.89,24.11,24.42,24.07,25.40,25.80,25.34,24.30,25.22,25.92,26.31,26.75,27.36,26.69,26.55,26.07,25.32,25.07,24.67,26.00,25.90,25.20,24.95,25.74,26.11,25.56,25.71,24.84,24.56,25.46,25.80,25.3916.4 38.54 40.6% 3.89%
44科远智慧
(002380)
12.94,13.17,13.04,13.17,14.42,14.77,14.18,14.85,15.29,15.21,15.37,14.61,16.00,15.70,15.59,15.26,15.44,15.60,14.11,14.36,13.72,15.02,16.45,18.03,19.76,18.71,19.13,18.95,18.42,18.48,16.70,15.10,14.91,15.64,15.28,15.18,15.66,15.82,15.56,15.38,15.84,15.86,15.82,15.63,16.77,16.46,17.38,17.32,16.75,17.08,16.08,16.39,15.89,15.57,15.67,15.36,15.82,16.47,16.68,16.5112.43 27.77 26.58% 13.29%
45和顺电气
(300141)
8.61,8.76,8.80,8.97,9.00,8.80,8.65,8.62,8.43,8.09,8.01,7.87,8.09,8.20,8.08,7.86,7.80,8.05,7.88,7.71,7.51,7.40,7.55,7.90,8.00,8.15,8.20,8.33,8.30,8.23,8.31,8.19,8.33,8.47,8.39,8.10,8.32,8.75,8.69,8.77,8.88,8.79,8.62,8.81,8.89,8.77,8.59,8.73,8.75,8.66,8.82,8.88,8.73,8.89,8.84,8.59,8.48,8.41,8.67,8.647.23 17.8 13.37% 1.31%
46金力泰
(300225)
7.86,7.84,7.69,7.65,8.02,7.82,7.62,7.62,7.66,7.29,7.10,6.82,7.12,7.17,7.04,6.70,6.57,6.71,6.42,6.20,6.03,5.74,5.66,5.87,5.91,6.00,6.23,6.17,6.07,6.05,5.97,5.82,5.72,5.88,5.83,5.52,5.53,5.71,5.85,5.89,5.93,6.04,6.02,6.04,5.98,6.02,5.97,6.22,6.47,6.85,6.82,6.71,6.53,6.41,6.47,6.31,6.18,6.00,6.12,6.165.46 18.28 5.43% 1.23%
47欣旺达
(300207)
27.08,27.64,27.98,28.54,28.41,27.07,27.35,27.40,26.47,25.17,24.77,24.96,25.53,25.93,26.17,25.77,25.43,25.60,24.38,24.39,23.66,23.10,23.68,25.03,24.71,25.48,25.44,25.49,26.52,25.48,25.30,24.68,24.89,25.51,25.08,23.54,23.68,25.48,25.46,25.68,26.43,26.85,26.21,25.84,25.15,26.34,25.61,26.21,25.38,24.92,24.53,25.07,24.62,24.65,24.77,24.29,24.07,24.20,24.06,23.9217.01 46.71 23.27% 1.28%
48探路者
(300005)
8.15,8.40,8.52,8.47,8.57,8.33,8.36,8.50,8.52,8.32,8.14,7.93,8.06,8.10,7.98,7.79,7.46,7.61,7.57,7.52,7.52,7.32,7.11,7.22,7.18,7.52,7.61,7.52,7.46,7.43,7.45,7.24,7.25,7.39,7.22,7.03,7.60,7.99,7.99,7.90,7.98,8.59,8.41,8.42,8.39,8.56,8.31,8.31,8.38,8.36,8.31,8.66,8.32,8.17,8.17,8.41,8.37,8.42,8.57,8.316.07 9.97 57.51% 1.46%
49栖霞建设
(600533)
3.71,3.74,3.89,4.10,4.48,4.42,4.53,4.40,4.28,4.68,4.68,4.61,4.56,4.99,4.94,5.11,4.94,4.75,4.60,4.38,4.56,4.43,4.41,4.46,4.39,4.43,4.53,4.47,4.40,4.35,4.39,4.17,4.12,4.08,4.07,3.92,3.77,3.75,3.81,3.72,3.79,3.95,3.95,4.12,4.12,4.50,4.71,4.61,4.53,4.57,4.49,4.56,4.50,4.49,4.57,4.76,4.68,4.45,4.32,4.311.66 4.76 85.52% 3.22%
50天目湖
(603136)
26.17,26.03,25.06,26.03,26.59,26.65,26.35,26.68,26.51,26.54,26.96,28.50,28.28,27.96,27.55,26.77,28.02,30.30,28.94,29.10,28.18,27.14,26.93,26.31,26.96,27.62,27.01,27.38,27.49,29.54,28.42,27.87,28.67,29.58,30.74,29.59,29.05,31.24,32.87,32.14,34.52,34.39,31.70,31.44,32.35,31.77,29.57,29.77,30.19,30.44,29.19,28.56,28.32,29.02,28.20,28.75,29.65,30.06,30.01,29.0315.03 41.6 52.7% 3.16%
51平治信息
(300571)
37.09,37.71,36.96,37.01,36.47,35.38,35.20,34.86,34.35,33.01,32.35,31.86,32.19,32.46,32.21,31.70,30.97,32.06,31.11,30.79,30.16,29.37,29.92,30.79,31.19,31.93,32.94,32.78,32.49,32.24,31.86,31.55,31.93,31.70,32.45,30.44,31.75,32.31,33.05,32.74,33.76,34.15,33.54,33.10,33.93,33.25,33.11,34.16,36.23,36.43,35.60,35.14,34.61,33.48,33.71,33.14,32.62,32.32,32.98,33.1829.54 80.91 7.08% 1.32%
52同益股份
(300538)
12.57,13.05,12.93,12.96,13.00,12.78,12.85,12.81,12.59,12.28,11.86,11.67,11.87,12.02,11.86,11.49,11.27,11.59,11.28,11.12,10.97,10.61,10.78,11.13,11.35,11.54,11.75,11.67,11.63,11.72,11.66,11.62,11.38,11.74,11.89,11.26,11.54,11.99,12.13,12.27,12.30,12.30,12.30,12.45,12.20,12.34,12.27,12.90,12.61,12.81,12.67,12.71,12.56,12.24,12.18,11.91,11.53,11.46,11.51,11.6710.45 32.67 5.48% 1.4%
53硕贝德
(300322)
9.25,10.18,10.23,10.27,10.31,10.16,10.00,9.98,9.74,9.40,9.47,9.15,9.22,9.77,9.73,9.28,9.20,9.35,8.97,8.82,8.51,8.26,8.28,8.62,8.75,8.94,9.14,9.21,9.07,9.04,8.93,8.68,8.60,8.79,8.95,8.28,8.60,8.70,9.03,8.97,9.05,9.09,8.96,8.84,8.65,8.59,8.55,8.88,8.87,8.82,8.69,8.66,8.50,8.41,8.37,8.23,8.06,8.05,8.12,8.178.05 21.43 0.9% 1.39%
54东方通
(300379)
22.23,21.95,21.40,21.20,22.27,22.19,22.06,21.89,22.55,22.20,23.17,23.73,24.09,23.30,24.23,23.65,22.14,22.59,21.46,21.81,21.06,21.25,21.62,24.01,24.57,24.80,25.46,25.28,24.93,25.32,25.40,26.80,27.06,28.65,27.79,26.87,28.95,28.29,28.66,26.67,27.23,26.78,27.09,26.53,26.16,26.91,28.45,27.65,26.36,26.95,25.69,26.02,25.39,24.77,24.74,24.01,23.90,23.54,23.10,22.9715.13 45.23 26.05% 2.28%
55上海凯鑫
(300899)
22.62,23.11,23.39,23.17,22.91,22.80,22.69,22.83,22.79,22.38,21.32,20.79,21.13,21.61,21.16,20.82,20.10,20.54,20.29,20.27,20.04,19.65,20.07,20.08,20.38,21.15,21.80,22.02,22.04,22.16,22.23,21.78,21.54,22.28,22.03,20.99,21.33,22.08,22.27,22.29,22.88,23.06,23.07,22.96,22.76,22.60,22.45,22.79,22.80,22.80,22.87,22.79,22.46,22.12,22.24,22.02,21.85,21.68,22.10,22.1916.94 33.26 32.17% 1.97%
56德方纳米
(300769)
324.82,318.64,313.90,318.40,326.32,320.10,331.80,336.55,327.45,311.60,309.34,302.58,314.96,307.25,308.76,303.37,313.10,309.20,294.91,294.10,286.90,276.66,281.65,291.10,289.10,292.50,286.40,288.64,297.96,294.07,287.00,289.77,288.90,287.19,282.15,263.11,263.10,271.90,278.39,279.15,296.93,320.30,318.24,315.26,300.25,304.65,289.05,291.90,286.60,272.09,263.12,262.52,252.72,255.40,251.83,243.28,234.95,235.13,234.21,227.75212.28 474.65 5.9% 1.91%
57鹿山新材
(603051)
78.52,78.99,79.68,87.41,93.25,86.95,87.03,83.62,81.70,73.77,73.17,73.57,78.93,77.99,78.11,75.95,77.30,78.16,74.67,73.69,68.62,67.27,70.03,74.92,74.10,76.24,72.09,71.45,70.67,69.36,70.61,69.17,70.87,69.58,72.24,65.25,58.96,63.57,66.87,67.84,69.55,70.27,69.30,69.43,66.32,65.96,63.05,65.15,63.26,62.67,61.52,63.27,61.19,63.80,63.07,60.75,59.81,59.83,62.07,60.9928.7 154.64 25.64% 11.87%
58中鼎股份
(000887)
16.32,16.42,16.10,16.75,17.39,17.34,17.30,17.50,17.03,15.75,15.43,15.18,15.64,15.56,15.51,15.19,15.23,15.22,14.45,14.76,14.17,13.64,14.18,14.98,14.92,15.36,15.12,15.34,15.26,14.87,14.76,14.61,16.06,16.06,15.61,14.16,14.86,15.47,16.26,16.26,16.79,16.58,16.40,16.35,15.98,15.93,15.63,16.26,15.65,15.15,14.96,15.29,14.96,14.97,14.88,14.52,14.44,14.82,14.41,14.549.25 27.86 28.42% 1.15%
59戴维医疗
(300314)
10.72,10.70,10.88,10.80,10.65,10.55,10.62,10.68,10.68,10.51,10.10,9.88,9.95,10.04,9.92,9.76,9.56,9.90,9.86,10.03,10.24,10.18,9.98,10.04,10.46,11.10,12.92,14.85,14.59,14.90,14.91,14.49,15.51,15.44,15.45,15.40,16.10,16.60,16.40,16.46,16.86,15.98,15.91,15.81,15.49,15.04,15.39,15.26,15.08,15.00,15.26,15.37,14.83,14.83,14.94,14.80,14.59,14.62,14.85,14.287.77 16.51 74.46% 2.25%
60巨化股份
(600160)
15.18,15.40,15.94,16.36,16.30,16.24,16.24,15.91,15.41,14.59,14.23,14.32,14.45,14.24,14.46,14.06,14.09,14.15,13.65,13.82,13.65,13.55,13.91,14.12,13.98,14.32,14.22,14.85,15.58,15.90,15.92,15.69,15.91,16.53,15.89,15.52,15.44,16.48,16.36,17.67,17.76,17.65,17.81,18.08,17.34,17.90,17.04,17.26,17.17,17.03,17.04,17.27,16.85,16.89,17.00,16.67,16.62,16.85,16.83,16.219.64 18.91 70.92% 1.2%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册