基于相关走势:30日排序基于股票未来30日的可能走势

30日排序(2021/03/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中光防雷
(300414)
13.57,13.28,13.35,13.01,12.89,12.46,12.65,12.57,12.14,12.32,12.22,12.32,12.10,12.23,12.61,12.55,11.38,11.53,11.39,11.70,12.24,12.39,12.13,11.38,11.15,10.71,10.63,10.30,10.32,10.44,10.89,10.90,11.08,10.91,10.63,10.17,10.03,9.75,9.46,9.19,9.53,9.47,9.15,8.77,8.59,8.44,8.65,8.59,8.91,9.25,9.55,9.28,9.38,9.18,9.30,9.60,9.59,9.65,9.48,9.758.18 18.5 15.18% 1.37%
2天津普林
(002134)
9.66,9.68,10.00,9.41,9.17,9.18,9.12,9.07,8.86,8.94,8.93,9.07,8.85,8.88,8.61,8.62,8.39,8.27,8.24,8.45,8.53,8.62,8.50,8.21,8.14,8.02,8.27,8.21,8.39,8.30,8.45,8.47,8.30,8.33,8.21,8.25,8.03,8.14,8.00,7.83,7.34,8.07,8.69,8.40,8.03,7.77,7.88,8.26,8.33,8.45,8.46,8.36,8.39,8.25,8.32,8.40,8.32,8.38,8.46,8.766.67 11.1 47.24% 1.5%
3景嘉微
(300474)
61.80,63.13,62.78,61.73,59.45,61.74,63.31,64.44,63.58,63.66,62.70,66.08,63.00,64.31,65.65,67.22,66.49,68.14,69.52,69.91,73.71,73.89,76.60,80.13,73.63,73.52,73.00,70.83,69.29,69.60,73.00,72.00,72.88,71.02,67.22,75.00,76.10,79.08,76.31,73.31,72.63,73.27,69.77,68.97,70.00,75.35,75.56,74.90,75.68,75.33,76.52,72.08,72.29,71.38,69.98,73.50,79.08,78.80,78.00,79.5755.81 93.98 62.26% 4.07%
4金诚信
(603979)
11.50,11.62,12.35,12.05,11.90,11.64,12.23,12.54,12.58,12.60,12.81,12.62,12.30,12.06,11.81,11.93,11.68,11.11,11.29,12.42,13.25,13.34,13.47,13.38,13.03,12.41,12.82,12.85,13.05,14.36,13.72,12.69,12.85,12.46,11.94,12.15,11.96,12.34,12.00,11.98,12.48,12.57,12.05,12.36,12.44,12.40,12.97,12.96,13.30,14.12,15.15,15.68,14.95,15.97,15.43,15.98,15.39,16.10,15.58,15.336.6 16.53 87.92% 1.89%
5*ST安凯
(000868)
4.40,4.30,4.41,4.31,4.20,4.24,4.27,4.14,3.93,4.02,4.22,4.28,4.29,4.49,4.31,4.35,4.32,4.10,4.07,4.09,3.99,3.90,3.74,3.75,3.62,3.51,3.53,3.46,3.40,3.57,3.69,3.70,3.73,3.71,3.61,3.49,3.54,3.72,3.72,3.85,3.66,3.62,3.56,3.57,3.42,3.38,3.41,3.46,3.58,3.66,3.64,3.67,3.65,3.68,3.66,3.77,3.75,3.80,3.92,4.102.73 4.76 67.51% 2.74%
6红宇新材
(300345)
4.80,4.70,4.66,4.47,4.55,4.35,4.50,4.40,4.26,4.39,4.26,4.26,4.08,4.11,3.96,4.03,3.92,3.88,3.89,3.92,4.00,3.87,3.67,3.47,3.47,3.31,3.26,3.13,3.15,3.38,3.52,3.67,3.63,3.73,3.61,3.45,3.37,3.38,3.68,3.58,3.48,3.45,3.26,3.26,3.16,3.09,3.16,3.17,3.34,3.75,4.18,4.20,4.86,4.50,4.45,4.54,4.34,4.28,4.24,4.573.08 10.23 20.84% 6.98%
7华鹏飞
(300350)
6.12,5.98,5.91,5.62,5.78,5.87,5.77,5.56,5.41,5.41,5.31,5.35,5.68,5.52,5.23,5.14,5.02,5.11,5.03,5.04,5.23,5.24,5.03,4.65,4.58,4.39,4.29,4.03,4.01,4.19,4.47,4.54,4.58,4.74,4.75,4.49,4.51,4.36,4.28,4.20,4.42,4.55,4.26,4.09,4.04,3.85,3.93,3.96,4.21,4.41,4.51,4.54,4.67,4.51,4.66,4.72,4.61,4.61,4.62,4.823.7 8.91 21.45% 6.39%
8海伦哲
(300201)
3.60,3.51,3.59,3.60,3.69,3.57,3.56,3.41,3.31,3.36,3.34,3.37,3.25,3.23,3.11,3.14,3.02,3.05,3.03,3.06,3.04,2.99,2.88,2.74,2.81,2.70,2.72,2.64,2.69,2.77,2.89,3.04,2.97,2.95,2.88,2.76,2.69,2.68,2.80,2.68,2.71,2.65,2.58,2.58,2.49,2.46,2.47,2.43,2.59,2.81,2.82,2.78,2.89,2.84,3.01,2.99,2.87,2.88,2.86,2.962.47 6.19 13.17% 1.81%
9豪迈科技
(002595)
26.27,26.59,26.55,26.74,27.13,26.60,26.39,26.13,25.70,25.73,25.89,26.39,26.06,26.45,26.39,26.82,27.73,27.07,27.14,29.65,30.22,30.22,29.30,29.31,28.53,28.53,30.13,29.40,30.61,31.98,33.23,32.68,32.29,32.92,34.98,35.41,35.45,35.31,34.14,34.31,36.05,35.78,32.20,30.44,29.86,30.08,29.38,29.27,29.05,28.91,28.00,27.49,27.68,28.78,29.08,29.35,31.83,31.46,30.99,33.1313.13 37.16 83.21% 1.38%
10高斯贝尔
(002848)
11.76,12.29,12.17,11.70,11.72,11.52,11.46,11.23,10.89,11.00,10.92,11.00,10.66,10.72,10.51,10.64,10.38,11.19,10.93,10.96,12.06,12.01,13.21,11.89,11.11,10.69,10.76,10.50,10.84,10.83,10.87,10.89,10.77,10.77,10.61,10.29,10.30,9.46,9.48,9.05,8.98,8.70,8.31,8.37,8.42,8.56,8.53,8.59,9.07,9.34,9.38,9.32,9.59,9.27,9.31,9.39,9.33,9.39,9.39,9.598.15 16.26 17.79% 1.51%
11贵州燃气
(600903)
12.51,12.35,12.01,12.55,12.18,12.09,12.20,11.81,11.35,11.57,12.73,12.93,12.40,12.51,13.35,13.65,13.77,13.22,13.00,12.70,12.63,12.14,12.10,11.77,11.97,11.58,11.45,11.26,10.93,11.08,11.07,11.15,11.00,11.03,10.72,10.25,10.24,10.06,9.83,9.45,9.70,9.54,9.37,9.05,8.90,8.73,8.82,8.83,9.26,9.58,9.74,9.56,9.57,9.44,9.26,9.34,9.75,9.71,9.72,10.288.59 14.28 29.64% 1.6%
12御银股份
(002177)
5.20,5.11,5.10,4.99,4.95,4.79,4.51,4.50,4.41,4.85,4.78,4.73,4.61,4.62,4.48,4.57,5.03,5.53,5.66,5.42,5.51,5.66,5.35,5.12,5.63,5.56,5.63,5.46,6.01,5.86,5.95,5.97,6.19,6.09,5.71,5.86,6.03,5.43,5.16,4.94,5.08,4.96,4.69,4.65,4.74,4.79,4.95,4.85,5.09,5.17,5.26,5.03,5.23,5.19,5.21,5.27,5.39,5.41,5.31,5.364.75 8.31 17.25% 3.98%
13汉鼎宇佑
(300300)
6.09,5.94,6.10,5.96,5.93,5.69,5.74,5.64,5.46,5.56,5.45,5.43,5.25,5.17,5.00,5.01,4.84,5.12,5.00,5.16,5.18,5.05,4.89,4.52,4.59,4.45,4.48,4.26,4.27,4.43,4.46,4.58,4.52,4.60,4.46,4.28,4.24,4.12,4.21,4.05,3.98,3.84,3.71,3.58,3.60,3.54,3.60,3.62,3.88,4.21,4.24,4.19,4.34,4.25,4.32,4.54,4.50,4.49,4.49,4.673.52 9.44 19.44% 2.52%
14中国长城
(000066)
15.40,15.53,15.37,15.11,14.63,14.18,14.30,15.73,16.08,16.20,15.72,16.25,15.95,16.80,17.25,17.19,17.28,17.85,17.78,18.99,20.70,20.65,20.30,19.60,19.66,20.03,20.13,19.10,18.92,18.36,18.95,18.70,18.56,18.72,18.09,19.07,17.40,17.57,17.54,17.32,17.53,17.67,16.70,16.38,15.67,15.30,15.74,15.87,16.33,16.67,16.20,16.01,17.16,17.45,17.27,17.77,17.63,17.44,16.60,17.0010.88 21.31 58.66% 1.52%
15雪莱特
(002076)
1.84,1.81,1.81,1.77,1.74,1.71,1.73,1.65,1.67,1.65,1.66,1.67,1.64,1.61,1.57,1.65,1.73,1.82,1.77,1.80,1.78,1.75,1.84,1.80,1.82,1.90,1.88,1.85,1.94,2.04,1.99,2.01,1.94,1.89,1.94,1.98,1.98,1.95,1.89,1.82,1.91,1.90,1.93,1.87,1.87,1.79,1.80,1.86,1.89,1.91,1.97,1.93,1.91,1.90,1.92,1.96,1.98,1.99,2.03,2.071.24 2.79 53.57% 1.29%
16诚邦股份
(603316)
9.20,9.17,9.05,8.86,8.96,8.81,8.82,8.66,7.79,7.85,7.96,7.91,7.80,7.69,7.35,7.44,7.29,7.31,7.30,7.34,7.35,7.31,7.09,6.88,6.85,6.67,6.65,6.44,6.42,6.63,6.63,6.72,6.64,6.66,6.42,6.17,6.07,6.01,6.02,5.66,5.70,5.82,5.71,5.56,5.59,5.62,5.77,5.80,6.03,6.34,6.55,6.46,6.49,6.49,6.54,6.68,6.64,6.61,6.57,6.635.17 12.24 20.7% 1.37%
17聚隆科技
(300475)
12.09,11.96,12.05,12.22,11.68,11.16,11.51,11.51,11.12,11.24,10.87,10.70,10.23,10.14,9.75,10.00,9.74,9.60,9.55,9.59,9.71,9.43,9.11,8.79,8.75,8.57,8.69,8.56,9.04,9.32,10.19,11.49,11.45,12.82,12.90,12.85,12.98,12.82,12.67,12.57,11.91,12.29,11.71,12.45,11.85,12.18,12.38,12.20,12.78,12.43,12.77,12.59,11.93,12.39,12.66,12.88,12.63,12.45,12.54,13.507.93 15.06 78.08% 2.9%
18宏达高科
(002144)
13.04,12.84,12.81,12.86,13.10,13.12,13.10,13.06,12.96,13.31,13.35,13.21,13.10,13.05,12.88,12.89,12.50,12.83,12.67,12.70,12.06,10.85,9.77,8.99,9.41,8.95,8.95,8.93,8.90,9.01,9.10,9.14,9.17,9.09,9.02,8.84,8.77,8.76,8.74,8.59,8.62,8.58,8.48,8.34,8.48,8.48,8.50,8.49,8.75,9.01,9.07,8.96,8.94,8.83,8.91,9.03,8.96,8.98,8.94,9.088.37 14.13 12.35% 1.8%
19智动力
(300686)
22.90,22.69,22.25,21.11,20.59,20.39,20.56,20.30,20.51,20.60,20.37,20.41,20.22,20.11,19.23,20.40,19.92,20.14,19.80,20.05,20.66,20.54,20.12,19.69,20.00,18.92,18.95,18.63,18.79,19.00,19.01,19.01,19.05,19.07,18.19,17.61,17.63,17.42,16.91,17.10,17.52,17.31,17.16,16.81,16.99,17.01,17.41,17.59,17.73,18.07,18.85,19.13,18.69,18.55,19.27,19.42,18.90,18.71,18.24,18.9316.16 29.06 21.48% 1.44%
20天汽模
(002510)
5.63,5.73,5.43,5.28,5.10,5.27,5.34,5.33,4.96,5.46,5.38,5.54,5.16,5.22,4.98,5.04,5.11,4.85,5.07,5.08,5.23,5.05,4.88,4.84,4.63,4.45,4.46,4.26,4.28,4.38,4.36,4.42,4.86,4.75,4.60,4.37,4.51,4.44,4.29,4.15,4.00,4.09,3.99,3.85,3.88,3.87,3.91,4.08,4.25,4.29,4.30,4.22,4.23,4.13,4.19,4.22,4.20,4.33,4.28,4.533.54 7.79 23.38% 4.66%
21中坚科技
(002779)
14.47,14.24,14.27,14.12,13.87,13.76,13.85,13.58,13.34,13.37,13.43,13.35,12.98,13.00,12.50,12.61,12.50,12.46,12.46,12.68,12.91,12.68,12.35,12.06,11.94,11.48,11.48,11.02,11.05,11.28,11.37,11.58,11.53,11.47,11.18,10.95,10.92,10.93,10.67,10.19,10.10,10.09,9.92,9.47,9.45,9.19,9.49,9.57,10.06,10.32,10.86,10.75,10.88,10.78,10.76,10.90,10.75,11.02,11.23,11.709.11 19.72 24.39% 1.16%
22国统股份
(002205)
8.56,8.43,8.40,8.23,8.18,8.02,7.98,7.86,7.67,7.65,7.59,7.68,7.45,7.45,7.18,7.39,7.41,7.46,7.42,7.42,7.43,7.31,7.23,6.97,6.94,6.54,6.57,6.29,6.40,6.59,6.68,6.95,7.65,7.52,7.16,6.82,6.74,6.69,6.64,6.55,6.51,6.44,6.32,6.20,6.16,6.37,6.34,6.38,6.56,6.83,6.94,6.90,6.97,6.90,6.97,7.09,7.04,7.08,7.11,7.256 12.81 18.41% 1.76%
23北信源
(300352)
6.40,6.34,6.46,6.47,6.52,6.27,6.25,6.34,5.90,5.84,5.59,5.64,5.47,5.51,5.25,5.28,5.21,5.35,5.37,5.57,5.61,5.57,5.41,5.12,5.33,5.22,5.25,5.10,5.23,5.32,5.37,5.39,5.27,5.34,5.20,4.98,4.79,4.86,4.81,4.59,4.54,4.53,4.40,4.47,4.26,4.19,4.34,4.36,4.55,4.74,4.71,4.62,4.69,4.59,4.60,4.73,4.66,4.68,4.63,4.824.17 9.74 11.67% 3.29%
24海汽集团
(603069)
19.37,19.46,19.78,19.07,19.20,18.36,19.72,18.69,20.56,20.78,19.97,20.10,22.11,24.32,24.32,21.89,21.05,23.16,23.87,22.91,24.43,23.52,22.14,20.48,19.88,20.61,20.12,19.10,18.97,19.10,20.20,20.15,19.95,19.18,18.93,19.86,19.81,19.20,18.37,17.22,17.23,17.02,15.86,15.30,15.48,15.73,15.62,15.92,16.88,17.51,17.15,16.83,16.81,16.63,16.38,17.03,16.66,16.79,16.44,16.9011.02 75.01 9.18% 1.87%
25派生科技
(300176)
8.95,8.68,8.68,8.31,8.32,8.74,8.82,8.56,8.36,8.51,8.28,8.38,7.95,8.00,7.70,7.63,7.52,7.44,7.46,7.63,8.14,7.98,7.72,7.14,7.25,6.91,6.85,6.54,6.63,6.81,6.93,7.04,7.47,7.23,6.98,6.91,6.77,6.65,6.61,6.86,6.74,6.54,6.16,6.04,5.97,5.92,6.14,6.31,6.53,6.78,6.71,6.66,6.84,6.61,6.63,6.96,6.86,6.84,6.98,7.175.49 12.44 24.14% 2.6%
26东方通
(300379)
38.99,39.06,38.84,39.60,39.73,38.37,39.52,39.87,39.37,39.06,37.70,38.13,37.60,38.75,39.85,38.86,37.83,43.65,42.38,45.70,46.51,45.80,43.65,41.62,42.91,44.52,44.41,44.65,43.32,45.90,46.11,46.10,45.18,46.90,43.57,44.00,39.36,41.75,43.88,41.30,42.70,41.98,39.53,37.65,36.67,38.52,39.69,39.48,41.22,44.00,43.23,42.90,43.20,43.78,43.87,44.90,44.06,44.10,42.89,44.2733.28 56.73 46.85% 2.94%
27波导股份
(600130)
4.28,4.24,4.11,4.01,3.97,3.89,3.94,3.96,3.88,3.91,3.84,3.87,3.76,3.76,3.64,3.75,3.69,3.75,3.73,3.75,3.78,3.79,3.68,3.51,3.53,3.46,3.46,3.32,3.35,3.43,3.45,3.48,3.46,3.51,3.40,3.30,3.25,3.28,3.26,3.13,3.10,3.15,3.06,2.98,2.98,2.93,2.99,3.01,3.12,3.27,3.29,3.25,3.26,3.22,3.29,3.33,3.31,3.34,3.40,3.432.66 4.81 35.74% 1.15%
28天源迪科
(300047)
8.64,8.49,8.59,8.57,8.01,7.86,7.79,7.78,7.50,7.69,7.60,7.71,7.48,7.48,7.24,7.25,7.28,7.42,7.41,7.59,7.61,7.55,7.22,6.89,7.16,6.98,7.01,6.85,7.03,7.11,7.23,7.25,7.21,7.18,6.89,6.68,6.69,6.72,6.72,6.51,6.43,6.33,6.08,5.92,5.83,5.77,5.95,5.98,6.25,6.41,6.46,6.36,6.47,6.36,6.48,6.68,6.59,6.59,6.49,6.705.74 10.93 18.47% 2.78%
29鄂武商A
(000501)
12.83,12.82,12.75,12.34,12.78,12.07,12.35,12.35,12.35,12.44,12.25,12.22,12.17,12.46,12.07,11.89,11.61,11.63,11.52,11.65,11.65,11.64,11.27,10.86,11.12,10.72,10.88,10.58,10.56,10.76,10.93,12.02,11.91,11.77,11.86,11.53,11.05,10.73,10.64,10.39,10.80,10.78,10.63,10.43,10.43,10.76,10.86,10.93,11.24,11.50,11.67,11.34,11.29,11.24,11.28,11.36,11.22,11.44,11.55,11.679.69 24.84 13.09% 1.22%
30新莱应材
(300260)
20.15,20.33,19.87,18.97,19.07,18.29,19.42,19.58,18.58,18.77,18.40,18.80,18.09,18.26,17.18,16.86,16.48,16.37,16.48,16.78,17.26,17.53,16.68,15.63,15.79,15.20,15.36,14.93,15.53,15.56,16.02,16.00,16.14,16.18,15.82,15.13,15.19,15.14,14.85,14.53,14.60,14.58,13.99,13.49,12.93,12.78,13.08,13.07,13.48,14.14,14.40,13.97,14.25,14.02,14.41,14.80,14.91,14.76,14.77,15.0312.79 27.32 15.42% 2.32%
31力盛赛车
(002858)
17.85,17.80,17.79,17.81,17.25,17.11,16.87,16.35,15.79,14.21,12.79,11.77,11.01,10.83,10.37,10.56,10.25,10.30,10.41,10.68,10.69,10.66,10.42,10.23,10.29,9.93,10.00,10.01,9.75,10.09,10.34,10.68,11.09,11.77,12.25,12.47,12.35,11.58,11.66,11.99,11.85,12.06,12.46,13.17,13.20,13.71,13.46,13.45,13.78,13.52,13.97,13.86,13.68,14.12,14.08,13.70,13.88,14.10,14.39,14.599.36 20.14 48.52% 2.83%
32科创新源
(300731)
24.37,23.73,24.12,23.84,23.24,23.51,24.21,24.29,23.59,23.80,24.04,23.63,23.19,23.68,23.38,23.00,20.00,20.97,21.13,22.07,22.02,21.89,21.04,20.17,20.19,19.31,19.80,19.24,20.05,21.25,25.50,25.08,24.14,24.49,25.27,25.07,25.21,24.29,23.35,25.74,25.31,25.00,24.43,24.27,23.78,23.63,23.65,25.43,25.96,25.95,25.97,25.66,25.68,24.80,24.28,26.35,27.76,27.69,26.95,28.0616.64 32.54 71.84% 2.53%
33木林森
(002745)
15.05,14.75,14.77,14.27,14.40,13.94,14.00,14.00,13.69,13.97,13.72,14.27,14.16,14.08,13.82,13.95,13.35,13.94,14.36,14.59,15.23,15.59,15.25,14.83,14.96,14.54,15.28,15.61,15.47,15.03,15.30,15.05,15.64,16.11,16.15,16.98,17.26,16.89,17.00,15.94,15.90,14.31,12.90,12.88,12.47,12.34,12.35,12.24,12.98,13.27,13.40,13.19,13.29,12.55,12.59,13.54,13.89,14.00,13.66,13.7211.44 19.99 26.64% 1.43%
34海航科技
(600751)
3.42,3.35,3.34,3.13,3.19,2.90,2.84,2.77,2.71,2.75,2.72,2.74,2.67,2.66,2.59,2.68,2.63,2.67,2.64,2.64,2.66,2.61,2.49,2.38,2.62,2.58,2.63,2.57,2.51,2.54,2.60,2.65,2.60,2.65,2.56,2.68,2.60,2.58,2.50,2.54,2.29,2.06,1.93,1.89,1.86,1.80,1.98,1.92,2.02,2.15,2.30,2.22,2.33,2.29,2.22,2.27,2.24,2.26,2.25,2.251.85 4.62 14.29% 1.15%
35信息发展
(300469)
14.67,14.66,14.46,15.05,14.50,12.86,12.40,12.15,11.58,12.26,11.94,11.82,11.46,11.50,11.18,11.11,10.96,11.05,10.98,11.14,11.26,11.02,10.36,9.60,9.83,9.72,9.47,8.88,8.99,9.52,9.85,9.99,10.04,10.33,10.02,9.71,9.73,9.50,9.93,9.98,9.87,9.89,9.89,9.49,9.10,9.06,9.78,9.75,10.31,10.39,10.76,10.62,10.71,10.50,10.45,10.63,10.65,10.68,10.77,11.419.07 21.13 19.38% 7.7%
36华谊嘉信
(300071)
3.00,2.92,2.91,2.83,2.82,2.74,2.85,2.78,2.71,2.74,2.69,2.74,2.68,2.65,2.54,2.54,2.45,2.46,2.42,2.39,2.38,2.30,2.20,2.18,2.19,2.04,2.02,1.91,1.88,2.12,2.21,2.26,2.21,2.22,2.16,2.00,2.00,2.01,2.13,2.00,1.98,1.99,1.91,1.84,1.84,1.84,1.83,1.81,1.91,2.06,2.15,2.08,2.50,2.43,2.41,2.34,2.26,2.27,2.29,2.421.83 5.75 15.05% 5.75%
37中信建投
(601066)
44.03,43.44,42.79,41.85,43.00,43.49,42.71,42.29,41.46,42.16,41.38,41.53,40.45,40.70,40.09,40.02,39.29,39.55,40.65,42.00,41.90,41.78,43.82,44.36,43.59,42.42,45.08,43.40,42.48,42.48,42.36,42.22,41.47,41.58,40.39,40.77,39.99,39.82,40.78,40.06,40.03,39.68,38.88,36.81,35.18,35.56,36.43,37.01,36.81,37.78,36.33,36.11,35.69,36.01,35.32,35.45,35.92,36.46,36.26,37.3227.84 57.04 32.48% 3.22%
38长城证券
(002939)
13.67,13.38,13.60,13.07,13.06,12.81,12.84,12.87,12.76,13.09,12.94,13.02,12.34,12.34,12.08,12.21,12.14,12.26,12.45,12.87,12.91,12.93,12.77,12.93,12.85,12.67,13.10,12.61,12.29,12.36,12.40,12.41,12.33,12.37,12.06,12.04,11.85,11.87,11.85,11.74,11.49,11.62,11.40,10.95,10.74,10.75,11.08,11.06,11.17,11.45,11.36,11.23,11.24,11.26,11.09,11.17,11.05,11.20,11.31,11.4510.64 16.02 15.11% 1.33%
39赛升药业
(300485)
17.61,17.13,17.04,16.58,16.65,16.02,16.05,16.49,16.02,16.02,15.64,15.73,16.50,16.34,15.65,15.56,15.12,14.69,14.56,14.76,14.82,14.77,15.02,13.92,14.08,13.30,13.23,12.73,12.86,13.28,13.23,13.41,13.40,13.51,13.71,13.18,12.82,12.85,12.45,12.10,12.65,12.53,12.12,11.63,11.51,11.33,11.59,11.93,12.19,12.53,12.66,12.55,12.35,12.05,11.94,12.47,12.10,12.24,11.76,12.149.01 23.66 21.37% 1.8%
40光莆股份
(300632)
22.12,21.83,21.93,21.66,21.99,21.81,22.00,21.72,21.80,21.67,21.69,17.35,15.88,15.14,15.23,14.43,13.45,13.78,13.81,14.11,13.96,14.02,13.50,12.95,13.20,12.68,12.72,13.32,13.36,13.48,13.57,13.70,13.46,13.42,13.14,12.86,12.66,12.71,12.22,11.88,12.03,11.91,11.79,11.59,11.93,11.56,11.64,12.03,12.35,12.67,12.88,12.81,13.90,13.90,13.72,13.59,13.20,13.25,13.30,13.3710.55 20.27 29.04% 1.56%
41超图软件
(300036)
20.31,20.18,20.04,19.52,19.28,18.76,18.82,18.93,18.55,18.65,18.45,18.57,17.89,18.06,17.72,17.83,17.44,17.75,18.29,18.44,18.59,18.82,18.22,17.75,17.85,18.11,18.00,18.31,18.68,18.34,18.47,18.29,17.97,18.60,18.20,16.26,16.71,16.72,16.41,16.19,16.14,16.43,15.98,15.59,15.42,15.63,15.95,15.91,16.43,16.97,17.08,16.96,17.05,17.25,17.35,17.57,17.61,17.95,17.84,18.0215.63 29.9 16.77% 1.31%
42常熟汽饰
(603035)
14.55,14.21,14.76,14.46,14.43,14.58,14.84,14.62,13.64,13.75,13.95,14.05,13.74,13.33,12.88,13.43,13.54,13.15,13.29,13.48,14.20,13.75,13.23,13.40,13.01,12.40,12.59,12.26,11.99,12.13,12.26,12.27,12.35,12.42,12.67,12.94,12.36,12.37,12.13,12.19,12.02,11.52,11.16,10.91,10.45,10.62,11.24,11.02,11.30,11.61,11.58,11.46,11.38,11.18,11.30,11.56,11.62,11.76,11.76,11.7910.21 17.06 23.08% 1.05%
43天宇股份
(300702)
100.64,98.91,100.50,100.30,100.25,102.00,101.42,105.82,103.42,97.41,91.55,93.31,90.37,88.91,87.31,91.57,88.74,88.44,88.52,93.50,94.50,93.40,93.50,91.33,89.62,87.26,87.50,84.05,86.63,87.95,86.40,84.20,87.52,87.84,89.10,85.75,81.60,81.10,78.26,76.40,79.30,81.20,81.68,79.85,80.47,79.61,79.81,80.11,79.76,82.60,95.00,101.83,101.20,103.87,102.70,105.30,105.75,102.67,99.88,100.0558.67 114.44 74.19% 1.29%
44金奥博
(002917)
10.60,10.80,10.66,10.40,10.40,10.06,10.07,9.94,9.65,9.80,9.72,9.90,9.54,9.42,9.12,9.34,9.17,9.21,9.21,9.39,9.49,9.47,9.21,8.97,8.83,8.36,8.37,8.08,8.12,8.33,8.38,8.57,8.57,8.65,8.45,8.16,8.98,9.05,8.55,8.22,8.31,8.46,8.24,8.22,8.22,8.30,8.35,8.56,8.70,8.88,8.81,8.92,8.94,8.74,8.74,8.99,8.86,8.91,9.03,9.207.71 12.84 29.12% 1.82%
45美都能源
(600175)

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1郑煤机
(601717)
9.68,10.65,11.72,11.58,11.36,10.87,11.59,11.54,11.24,11.56,11.40,11.85,10.95,10.32,10.34,10.38,11.42,11.18,11.00,10.93,11.23,10.75,10.62,10.95,10.49,11.54,11.57,12.73,12.99,12.39,12.98,12.59,12.45,11.99,11.59,11.60,10.81,10.92,9.83,9.79,9.54,10.49,10.98,10.86,11.04,12.08,12.66,13.93,14.33,14.45,15.20,15.43,15.77,15.83,14.80,15.59,15.40,15.44,14.25,13.925.24 16.93 74.23% 2.12%
2晶方科技
(603005)
70.41,72.92,72.10,69.30,70.33,67.74,67.16,67.52,64.69,64.70,64.75,65.85,63.28,65.20,64.69,63.63,61.69,62.50,62.89,64.36,64.43,70.87,71.30,72.78,72.10,76.17,75.61,78.90,86.79,80.50,87.37,86.32,88.90,87.17,82.91,80.10,76.48,73.84,70.84,71.10,74.56,75.59,68.03,70.17,65.89,67.88,70.27,70.02,73.59,75.10,71.01,68.54,69.30,68.57,66.65,70.00,70.39,70.20,68.56,68.9662.59 110.51 13.29% 1.31%
3深物业A
(000011)
13.58,13.26,13.10,12.80,12.49,12.28,12.55,12.60,12.45,12.45,12.39,12.40,12.14,12.35,11.81,11.83,11.48,11.85,12.16,12.17,12.00,11.85,11.87,11.11,11.31,11.06,10.91,10.73,11.26,11.23,11.53,12.15,11.59,11.42,10.97,10.75,10.74,10.90,10.85,10.22,10.56,10.64,10.33,9.88,10.00,9.80,9.93,10.06,10.46,10.88,11.40,11.00,11.33,12.10,11.13,11.46,11.18,11.47,11.21,11.217.92 32.66 13.3% 1.13%
4宁德时代
(300750)
249.72,261.46,266.03,266.00,264.82,266.56,266.00,278.50,286.06,284.81,289.99,325.00,313.64,318.00,311.00,312.79,316.78,308.00,340.00,351.11,404.10,402.00,406.77,413.23,404.50,390.00,401.17,385.00,369.01,380.55,383.90,366.11,391.40,391.30,408.00,396.95,385.50,390.52,369.90,354.11,350.33,367.80,380.98,388.50,373.45,404.00,410.20,412.66,397.00,387.50,375.00,376.54,347.00,337.10,322.23,344.60,349.60,349.63,325.57,320.0097.83 412.65 70.57% 1.28%
5久立特材
(002318)
10.12,10.43,10.20,9.95,9.98,9.81,9.81,9.96,10.09,10.25,10.53,10.59,10.35,10.27,10.89,10.88,10.85,10.47,10.74,10.90,11.49,11.37,11.58,12.43,12.18,12.11,12.70,12.44,12.85,13.45,13.70,13.37,13.69,13.50,13.10,13.71,14.28,13.99,13.32,13.29,13.09,14.40,14.97,14.50,14.01,14.32,14.45,14.14,15.23,14.50,14.58,13.78,13.04,12.40,12.70,13.20,13.22,13.99,14.16,13.626.54 15.98 75% 2.68%
6爱乐达
(300696)
52.89,52.12,52.03,50.75,51.60,49.69,52.29,53.30,50.10,49.31,48.97,47.00,45.00,48.10,51.47,51.44,52.44,51.52,53.40,54.65,57.72,56.38,60.36,66.57,67.20,65.00,66.07,63.60,57.88,58.02,58.03,55.17,55.57,55.25,55.95,58.09,50.43,51.49,51.47,49.90,48.03,48.15,45.95,44.78,44.30,44.08,46.35,46.74,46.96,47.41,46.45,49.37,50.18,46.90,43.88,44.44,43.01,43.71,44.32,43.8223.54 64.03 50.09% 2.42%
7景峰医药
(000908)
5.49,5.42,5.56,5.55,5.62,5.51,5.22,5.02,5.04,4.99,5.06,5.01,4.99,4.86,4.71,4.73,4.83,4.62,4.52,4.54,4.57,4.46,4.32,4.08,4.11,4.01,3.93,3.76,3.81,3.98,4.01,4.03,4.08,4.06,4.07,3.92,3.85,3.82,3.74,3.64,3.28,3.61,3.41,3.75,4.13,4.54,4.44,4.01,4.24,4.25,4.26,4.47,4.59,4.37,4.18,4.25,4.10,4.15,4.05,4.063.45 8.22 12.73% 2.19%
8中航三鑫
(002163)
21.05,21.28,21.11,20.40,19.68,19.20,19.89,19.49,19.63,20.89,20.94,20.80,21.16,22.01,21.20,21.18,20.41,20.00,19.95,20.93,21.00,21.39,21.24,20.07,19.81,19.39,19.23,19.27,18.40,18.92,19.16,19.49,19.50,19.05,19.73,21.06,19.86,19.80,19.87,19.88,20.74,20.98,20.97,20.06,19.41,19.25,19.42,19.48,19.25,19.43,19.09,18.65,18.77,18.78,18.35,18.50,18.47,18.48,18.20,17.735.63 24.02 65.78% 1.04%
9我爱我家
(000560)
3.90,3.82,3.76,3.80,3.81,3.80,3.94,4.02,3.99,3.97,4.03,4.04,4.09,4.13,4.16,4.08,4.12,4.16,4.11,4.06,3.90,3.80,3.81,3.79,3.80,3.77,3.77,3.70,3.72,3.73,3.77,4.15,4.20,4.24,4.43,4.21,4.17,4.03,3.92,3.78,3.75,3.80,3.72,3.66,3.72,3.67,3.64,3.66,3.76,3.86,3.85,3.84,3.93,4.05,3.86,3.86,3.77,3.78,3.78,3.753.01 5.19 34% 1.21%
10克来机电
(603960)
41.10,40.20,40.10,38.88,40.93,39.14,40.18,40.63,39.90,40.71,39.90,43.89,42.88,45.98,46.92,48.32,47.32,46.08,47.50,46.95,49.90,46.90,42.22,43.81,40.39,40.60,38.73,37.75,37.00,36.45,38.87,39.26,41.10,39.13,37.89,38.94,37.06,37.08,35.28,34.67,32.93,33.83,32.98,32.31,31.89,31.62,32.48,33.50,33.55,34.20,35.06,33.85,33.07,32.04,32.20,32.41,33.65,32.42,30.00,30.0319.5 53.65 30.84% 1.59%
11洪都航空
(600316)
38.37,38.35,38.90,37.00,36.85,36.20,37.32,37.17,38.31,40.00,39.00,40.00,41.11,45.22,47.30,48.78,51.35,48.00,51.70,56.87,59.65,59.20,61.20,61.30,56.25,54.00,55.50,54.19,51.15,51.13,52.86,51.70,51.95,51.70,53.70,52.75,47.48,44.80,44.10,41.41,41.17,43.16,41.40,41.15,39.25,38.72,42.59,42.79,43.71,43.36,42.00,46.20,47.52,47.80,44.52,45.44,45.49,45.04,44.15,40.419.75 67.83 52.79% 3.84%
12星云股份
(300648)
30.00,30.02,31.97,31.35,32.22,31.48,33.22,34.02,33.43,33.88,35.92,43.10,41.58,41.46,41.90,41.00,41.38,40.21,43.88,44.39,46.91,46.90,43.06,41.97,42.74,37.80,41.46,39.89,38.52,40.97,40.17,39.37,40.20,40.75,39.68,42.44,40.00,38.93,36.71,36.10,35.38,35.82,36.18,34.09,32.88,32.53,32.55,32.18,32.45,32.45,32.75,31.36,30.68,29.69,28.88,30.92,31.29,31.46,30.43,30.2013.8 49.3 46.2% 1.65%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册