基于相关走势:30日排序基于股票未来30日的可能走势

30日排序(2020/09/25) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1微光股份
(002801)
32.24,31.80,32.14,32.76,32.81,33.66,32.98,34.04,33.60,33.10,31.80,31.98,31.87,32.60,32.46,32.58,31.85,32.05,32.91,33.50,33.09,34.96,34.85,33.38,33.41,32.80,31.98,32.14,31.63,31.39,31.47,31.48,31.78,31.84,31.49,31.00,31.20,31.22,31.70,31.17,31.00,31.33,31.45,31.25,31.15,31.04,31.05,31.08,31.00,30.41,29.65,29.07,29.50,30.04,30.14,30.45,30.82,30.81,31.28,31.6816.14 34.65 83.96% 3.43%
2美芝股份
(002856)
16.21,16.57,16.96,16.98,17.07,17.35,17.25,17.63,17.78,17.03,16.43,16.35,16.90,16.85,17.09,16.73,15.87,15.96,16.13,17.36,17.11,17.34,17.61,17.46,17.14,17.21,16.67,17.02,16.52,16.55,16.54,16.71,16.85,16.87,16.94,16.90,17.19,17.14,17.33,16.66,16.85,17.08,17.07,17.15,17.28,16.95,17.14,17.05,17.04,16.86,15.81,15.95,16.17,16.08,15.80,15.74,15.96,17.18,16.94,17.0413.51 24.23 32.94% 1.3%
3凌霄泵业
(002884)
15.77,15.66,16.07,15.97,16.21,16.00,15.80,17.53,18.65,17.60,17.55,18.47,19.96,18.95,18.65,18.05,16.57,17.27,16.74,16.94,16.74,16.79,17.25,17.04,17.16,17.02,16.38,16.67,16.30,16.87,17.22,17.19,17.64,17.70,18.06,18.12,18.48,17.95,17.97,17.41,17.76,17.76,19.59,21.60,22.47,22.83,24.47,23.45,23.15,20.78,21.23,22.22,21.87,22.05,22.67,22.35,23.10,23.39,22.71,23.259.92 24.45 91.77% 1.28%
4德赛西威
(002920)
61.73,61.80,64.99,66.14,65.92,67.34,74.07,76.82,73.01,69.52,64.36,70.80,71.05,77.16,76.05,75.36,69.50,70.12,71.55,73.48,70.66,70.89,71.93,69.00,70.19,70.40,69.59,69.70,70.08,66.17,66.87,68.81,74.85,75.00,74.85,73.10,71.48,73.02,72.39,69.00,70.90,70.90,69.66,69.80,70.09,68.79,67.60,64.40,63.67,60.48,62.31,64.96,65.77,67.26,67.40,68.46,69.21,69.94,70.15,70.6519.53 77.49 88.2% 2.16%
5金冠股份
(300510)
4.17,4.23,4.36,4.38,4.46,4.58,4.43,4.60,4.53,4.36,4.14,4.13,4.27,4.44,4.47,4.55,4.41,4.79,4.88,4.91,4.87,4.85,4.96,4.94,5.03,5.08,4.99,5.11,4.88,4.94,5.27,5.18,5.11,5.25,4.98,4.89,4.80,4.94,5.31,5.42,5.59,5.36,5.28,5.56,5.80,5.79,6.01,6.11,6.50,5.84,5.04,5.43,6.11,5.85,5.71,5.82,5.73,5.81,5.62,6.033.99 10.28 32.4% 3.33%
6新晨科技
(300542)
10.57,10.72,11.15,11.44,11.59,11.70,11.43,11.80,11.71,11.26,11.03,10.93,11.38,11.75,12.21,11.88,11.67,11.85,12.36,12.33,12.00,12.40,12.62,12.37,12.38,12.53,12.01,12.19,11.58,11.33,11.30,11.61,12.24,12.27,11.66,11.80,11.60,12.39,12.47,12.46,12.75,13.36,12.91,12.97,13.34,12.91,13.52,13.40,13.93,14.11,12.20,12.28,13.50,13.69,13.41,13.89,13.73,14.25,13.34,13.649.63 17.14 53.41% 2.81%
7中马传动
(603767)
8.46,7.97,8.10,8.19,8.19,8.26,8.13,8.39,8.56,8.21,7.89,7.96,8.10,8.11,8.00,8.11,7.89,7.78,7.85,7.95,7.95,7.97,8.19,8.06,8.14,8.13,8.01,8.25,7.98,8.01,8.34,8.42,8.89,8.68,8.45,8.31,8.26,8.35,8.15,8.00,8.23,8.22,8.18,8.37,8.27,8.07,8.47,8.42,8.60,8.47,8.12,8.21,8.22,8.15,8.02,8.15,8.28,8.36,8.14,8.516.51 8.91 83.45% 2.2%
8中路股份
(600818)
12.28,12.35,12.79,12.78,13.08,13.17,13.19,13.40,13.31,12.61,12.09,12.40,12.64,12.51,12.46,12.27,11.53,11.78,12.03,12.16,12.30,12.23,12.41,12.18,12.40,12.55,12.28,12.39,12.20,11.98,12.05,12.30,12.55,12.32,12.02,11.99,12.03,12.06,12.16,11.91,11.82,11.61,11.67,11.60,11.37,11.24,11.26,11.18,11.13,10.80,10.38,10.55,10.67,10.49,10.51,10.69,10.81,10.99,10.77,11.189.74 17.6 18.32% 4.77%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1嘉寓股份
(300117)
4.10,4.44,4.68,4.48,4.43,4.45,4.34,4.39,4.28,4.10,4.04,3.97,4.15,4.20,4.13,4.04,3.87,3.88,3.91,3.96,4.09,4.07,4.13,4.09,4.10,4.08,4.04,4.15,3.99,3.99,4.04,4.05,4.09,4.11,4.10,4.10,4.18,4.25,4.48,4.32,4.47,4.62,4.44,4.64,4.87,4.91,5.17,5.45,6.00,4.96,4.26,4.56,4.85,4.76,4.63,4.57,4.53,4.58,4.31,4.213.01 6.27 36.71% 7.47%
2恒信东方
(300081)
8.69,8.77,9.09,9.22,9.38,9.74,9.51,9.94,10.95,9.85,9.07,8.86,9.34,9.13,9.29,9.05,8.64,8.61,8.60,8.86,8.73,8.96,9.23,9.02,9.04,8.88,8.72,8.80,8.50,8.70,8.64,8.73,8.82,8.83,8.62,8.61,8.64,8.81,9.06,8.74,9.06,9.06,8.93,9.02,9.51,9.89,9.96,10.14,10.74,9.59,8.47,8.62,8.97,8.99,8.73,8.81,8.85,8.75,8.42,8.437.4 15.06 13.44% 1.27%
3迪森股份
(300335)
4.67,4.78,4.90,4.89,4.97,5.05,4.93,5.08,5.02,4.88,4.79,4.84,5.01,5.00,4.99,4.92,4.86,4.81,4.87,4.94,4.96,5.05,5.23,5.18,5.18,5.12,4.96,5.10,4.93,5.01,5.09,5.14,5.21,5.19,5.09,5.21,5.24,5.24,5.49,5.40,5.77,5.57,5.47,5.66,6.01,5.94,6.54,6.43,7.18,6.23,5.46,5.74,6.11,6.66,6.36,6.25,6.10,6.14,5.76,5.694.03 7.2 52.3% 3.35%
4华平股份
(300074)
4.49,4.57,4.70,4.70,4.77,4.92,4.82,4.97,4.85,4.71,4.49,4.54,4.68,4.80,4.71,4.60,4.39,4.34,4.38,4.50,4.40,4.48,4.62,4.67,4.81,4.80,4.71,4.80,4.63,4.69,4.71,4.81,4.90,4.83,4.73,4.73,4.76,4.87,5.08,5.00,5.25,5.26,5.03,5.20,5.57,5.64,5.81,5.94,6.57,5.64,4.99,5.13,5.41,5.31,5.19,5.26,5.22,5.20,4.93,4.913.68 6.56 42.79% 1.97%
5中农立华
(603970)
14.90,14.86,15.35,15.51,15.75,16.01,15.83,16.36,16.50,15.85,15.31,15.69,16.26,16.01,15.82,15.70,15.69,16.59,16.44,16.63,17.35,17.01,17.31,17.80,17.66,17.11,16.79,17.17,16.49,16.73,17.33,17.17,17.43,17.60,17.11,16.89,17.23,17.05,16.61,16.64,16.48,16.51,16.32,16.66,16.55,16.67,16.45,16.42,16.55,15.95,15.70,15.89,15.73,15.85,15.66,15.50,15.79,16.47,16.20,15.0311.06 17.82 58.69% 6.16%
6迪威迅
(300167)
4.61,4.72,4.91,4.98,5.07,5.26,5.10,5.30,5.30,5.11,4.90,4.81,5.01,5.06,5.04,4.91,4.75,4.80,4.83,4.93,4.87,4.98,5.13,5.07,5.18,5.22,5.13,5.25,5.08,5.15,5.25,5.33,5.42,5.56,5.31,5.29,5.22,5.42,5.70,5.52,5.87,5.71,5.53,5.79,6.18,6.24,6.51,6.81,7.66,6.46,5.53,5.91,6.30,6.24,6.06,6.02,6.02,5.98,5.64,5.684.36 7.64 40.27% 2.3%
7电科院
(300215)
6.01,6.02,6.27,6.31,6.51,6.56,6.35,6.49,6.54,6.37,6.10,6.04,6.35,6.62,6.58,7.12,6.92,7.34,7.08,7.06,6.89,6.94,7.13,6.88,7.60,8.14,8.45,8.98,8.45,8.49,8.29,8.05,8.52,8.41,7.96,7.99,8.05,8.35,8.51,8.48,8.80,8.76,9.50,9.51,9.35,9.26,9.18,9.05,8.75,8.13,7.86,8.12,8.48,8.39,8.25,8.39,8.25,8.54,8.18,8.135.29 9.47 67.92% 1.01%
8金奥博
(002917)
9.80,9.85,10.16,10.40,11.09,11.12,10.69,11.03,10.87,11.11,11.49,12.24,12.90,12.22,11.78,12.02,11.01,10.71,10.89,11.11,11.02,11.10,11.82,11.64,11.79,12.11,11.74,11.90,12.24,13.01,12.37,12.38,12.21,11.94,11.76,11.53,11.77,11.70,11.79,11.29,11.46,11.55,11.51,11.74,11.53,11.40,11.57,11.43,11.51,11.06,10.57,10.72,10.91,10.79,10.72,10.79,10.89,10.94,10.61,10.659.49 23.24 8.44% 1.23%
9汉嘉设计
(300746)
11.46,11.65,12.02,11.94,12.26,12.41,12.71,13.27,13.55,12.85,12.24,12.53,13.26,13.06,13.02,12.88,12.18,12.05,12.29,12.49,12.83,13.30,14.15,13.49,14.12,13.88,14.32,14.38,14.25,13.98,13.79,13.90,14.00,15.46,15.44,15.09,14.89,15.23,15.44,13.69,14.42,14.19,14.83,14.36,14.89,14.70,14.47,15.35,16.18,15.17,13.83,13.85,14.39,14.26,13.91,14.33,14.94,15.05,14.45,14.079.47 17.3 58.69% 4.6%
10文投控股
(600715)
2.94,2.96,3.09,3.07,3.36,3.40,3.45,3.48,3.55,3.47,3.33,3.24,3.32,3.27,3.28,3.23,3.10,3.05,3.08,3.12,3.09,3.09,3.19,3.14,3.09,3.07,3.02,3.08,3.05,3.08,3.18,3.31,3.37,3.34,3.33,3.44,3.66,3.56,3.46,3.44,3.50,3.44,3.43,3.45,3.52,3.59,3.82,3.59,3.65,3.48,3.33,3.38,3.33,3.32,3.39,3.32,3.34,3.36,3.52,3.462.66 5.84 25.3% 1.52%
11神农科技
(300189)
3.40,3.42,3.55,3.57,3.62,3.79,3.67,4.02,3.96,3.70,3.47,3.51,3.60,3.54,3.66,3.57,3.44,3.53,3.56,3.57,3.78,3.77,3.82,3.76,4.00,3.86,4.07,4.00,4.13,4.60,5.12,5.37,4.87,5.41,5.47,4.97,4.63,5.02,5.22,5.02,5.44,6.24,6.55,6.60,6.70,6.12,6.69,7.08,7.22,6.62,6.31,6.25,7.11,6.92,7.29,7.36,6.95,6.91,6.82,6.192.71 7.33 75.36% 12.38%
12振静股份
(603477)
13.54,13.56,14.39,14.32,14.25,14.41,14.31,14.92,14.34,15.75,14.28,14.39,14.52,14.57,14.44,14.24,14.80,15.14,15.39,15.45,15.62,15.50,15.59,15.23,15.69,15.46,15.37,15.36,15.54,15.19,15.46,15.38,15.54,15.40,14.84,13.95,14.34,14.50,14.26,13.97,14.25,14.15,14.14,14.14,14.16,13.98,14.11,13.61,13.34,12.82,12.67,13.37,13.44,13.43,13.35,13.41,13.63,14.04,13.60,13.1611.19 22.71 17.08% 2.38%
13蒙草生态
(300355)
2.62,2.66,2.77,2.76,2.80,2.87,2.78,2.86,2.89,2.79,2.76,2.78,2.89,2.84,2.82,2.76,2.66,2.68,2.69,2.72,2.71,2.71,2.95,2.97,2.90,3.03,3.04,3.26,3.10,3.10,3.05,3.03,3.08,3.02,3.05,3.02,3.07,3.17,3.27,3.58,3.64,3.50,3.57,3.75,4.36,4.06,4.17,4.51,5.44,5.16,4.10,4.36,5.06,4.89,4.68,4.84,4.56,4.51,4.19,4.212.7 5.41 55.71% 3.8%
14国药一致
(000028)
45.38,46.98,47.89,48.03,48.08,49.04,48.16,49.42,48.98,51.16,46.56,46.67,47.72,48.24,48.48,49.82,45.43,45.68,45.03,46.59,47.12,50.03,51.48,49.98,49.83,49.18,52.91,54.57,50.95,50.25,50.42,50.53,50.66,55.70,54.68,55.02,54.19,54.80,54.09,52.08,52.80,54.92,54.52,53.98,53.15,53.58,52.04,50.02,49.53,47.16,47.32,49.38,47.97,48.20,46.97,46.66,47.34,47.55,47.82,47.8331.73 54.56 70.51% 1.13%
15吉鑫科技
(601218)
2.79,2.81,2.95,2.91,3.02,3.05,2.99,3.09,3.11,3.02,2.93,2.94,3.08,3.07,3.06,3.05,3.00,3.27,3.20,3.22,3.28,3.42,3.38,3.33,3.34,3.27,3.21,3.30,3.20,3.28,3.19,3.12,3.17,3.19,3.15,3.09,3.13,3.15,3.18,3.11,3.16,3.24,3.33,3.33,3.30,3.28,3.32,3.01,3.11,3.43,3.30,3.64,4.01,3.90,3.84,3.62,3.59,3.51,3.34,3.292.59 4 49.75% 1.56%
16顶固集创
(300749)
13.70,13.70,13.85,14.05,14.05,13.91,14.08,14.17,14.84,15.12,13.59,12.55,12.71,12.60,12.75,12.71,11.73,12.03,11.86,12.33,12.00,12.70,13.13,13.47,13.09,12.79,12.78,13.52,13.04,13.32,12.99,13.53,13.76,13.54,14.40,13.72,14.01,13.23,13.39,12.83,13.28,13.96,14.10,13.46,13.89,13.21,13.22,13.60,13.52,14.05,12.33,11.91,12.70,12.86,12.59,12.68,12.68,12.43,12.08,11.908.19 15.78 48.87% 2.15%
17麦达数字
(002137)
7.57,7.69,7.94,8.05,8.19,8.39,8.15,8.45,8.67,8.04,8.30,7.67,8.45,8.71,8.66,8.62,7.95,7.81,7.90,8.18,7.98,8.29,8.50,9.36,9.07,9.00,8.74,8.87,8.38,8.53,8.61,8.72,8.92,8.86,8.52,8.44,8.33,8.43,8.57,8.19,8.21,8.24,8.22,8.29,8.40,8.15,8.16,8.07,8.16,7.98,7.49,7.57,7.76,7.74,7.64,7.65,7.76,7.81,7.57,7.385.76 11.66 27.5% 1.57%
18航天科技
(000901)
8.98,9.10,9.76,9.89,10.69,10.65,10.52,10.97,10.81,10.10,9.67,9.83,10.74,10.34,10.81,10.95,11.05,10.63,10.53,10.64,10.75,10.65,11.75,11.51,12.07,12.01,11.71,11.75,11.48,11.05,11.15,12.30,13.20,12.97,12.74,12.25,12.07,12.14,11.70,11.38,11.56,11.67,12.87,12.84,12.45,11.92,12.14,11.67,11.87,11.88,11.17,11.09,11.01,11.32,10.92,10.82,11.02,11.29,10.90,10.867.04 13.15 62.52% 1.15%
19数字认证
(300579)
40.59,41.43,43.32,43.97,46.19,46.42,45.71,46.18,44.61,43.32,42.82,41.79,41.45,42.43,45.30,43.60,40.49,41.92,46.27,47.54,45.41,48.42,53.42,58.92,60.19,66.37,60.60,57.71,57.06,59.40,55.78,59.27,62.93,60.92,56.47,57.95,56.93,59.87,64.89,59.16,55.93,57.21,59.07,58.17,58.92,57.12,56.32,56.74,53.57,52.20,50.42,50.42,50.92,53.32,51.62,50.92,52.54,52.23,51.87,50.5632.22 64.53 56.76% 1.37%
20合纵科技
(300477)
6.39,6.50,6.72,6.71,6.80,6.91,6.75,7.00,7.07,6.88,6.38,6.37,6.45,6.99,7.35,7.28,7.12,7.24,7.27,7.67,7.42,7.53,7.64,7.64,7.61,7.41,7.17,7.14,6.65,6.43,6.44,6.62,6.57,6.50,6.60,6.55,6.29,6.34,6.50,6.25,6.40,6.59,6.56,6.61,6.91,6.79,6.99,7.29,7.45,7.14,6.77,6.86,7.20,7.24,6.96,7.26,7.39,7.24,6.74,6.615.57 8.67 33.51% 2.94%
21飞天诚信
(300386)
16.49,16.71,17.49,17.91,19.76,21.79,22.11,21.57,20.15,20.13,19.88,19.03,19.73,20.13,20.89,20.05,18.44,20.34,22.43,24.73,23.48,25.15,26.18,27.68,25.84,25.95,24.29,23.78,23.12,24.34,23.60,25.21,26.21,25.71,24.43,25.22,24.51,25.69,29.90,28.29,26.72,28.15,30.12,30.61,29.67,28.80,28.09,28.03,27.26,26.44,24.43,25.13,25.89,26.04,25.11,24.99,26.54,26.93,26.95,26.549.92 30.53 80.63% 5.86%
22天马科技
(603668)
9.96,10.13,10.26,10.28,11.15,11.27,10.75,10.94,10.72,10.34,9.45,9.36,9.65,9.87,9.79,9.87,9.53,9.24,9.51,9.90,10.57,10.87,10.89,10.95,10.93,10.70,10.63,10.47,10.34,10.51,10.77,10.79,10.82,11.21,11.07,10.90,11.16,11.24,10.96,10.70,11.06,11.60,11.32,11.31,11.29,11.12,10.77,10.36,10.24,9.83,9.78,9.88,9.85,10.06,9.87,9.65,9.73,9.82,9.53,9.208.08 13.83 19.48% 1.83%
23吉林森工
(600189)
3.30,3.41,3.51,3.47,3.57,3.69,3.63,3.73,3.68,3.58,3.53,3.62,3.80,3.82,3.81,3.78,3.72,3.90,4.27,4.30,4.62,4.43,4.55,4.63,4.63,4.53,4.62,5.06,4.93,4.83,4.90,4.90,5.28,5.31,5.34,5.29,5.32,5.50,6.03,6.16,6.34,6.95,7.62,7.52,8.25,7.45,6.73,6.82,6.19,5.86,5.97,5.84,5.84,5.82,5.67,5.69,5.99,5.89,5.82,5.662.76 8.34 51.95% 1.25%
24金贵银业
(002716)
1.44,1.44,1.37,1.44,1.43,1.50,1.49,1.51,1.47,1.40,1.45,1.40,1.41,1.46,1.53,1.56,1.51,1.58,1.61,1.61,1.55,1.60,1.58,1.57,1.61,1.69,1.77,1.68,1.62,1.57,1.58,1.60,1.65,1.68,1.73,1.81,1.90,1.99,2.09,2.09,2.19,2.17,2.06,2.16,2.22,2.14,2.16,2.18,2.16,2.05,1.95,2.04,2.01,2.02,2.00,1.97,1.96,1.93,1.98,1.961.24 8.08 10.51% 1.25%
25香雪制药
(300147)
9.41,9.60,9.84,9.83,9.83,10.20,10.05,10.70,10.73,10.05,9.38,9.53,9.75,9.82,9.70,9.80,9.61,9.62,9.45,9.96,10.12,10.30,10.35,10.25,10.14,10.28,9.79,9.85,9.57,9.70,9.59,9.65,9.77,9.75,9.52,9.44,9.49,9.66,9.97,9.78,10.25,10.12,9.93,10.06,10.38,11.56,11.30,11.61,11.88,11.02,11.03,12.06,12.44,11.83,11.47,12.25,11.88,11.68,11.40,11.044.87 14.34 65.17% 3.86%
26怡球资源
(601388)
1.64,1.72,1.85,1.82,2.01,2.09,1.99,2.05,2.04,1.94,1.90,1.86,2.02,1.98,1.95,1.93,1.85,1.89,1.98,1.98,1.96,2.00,2.08,2.30,2.27,2.30,2.16,2.18,2.09,2.13,2.19,2.31,2.29,2.31,2.23,2.21,2.25,2.21,2.20,2.25,2.24,2.21,2.18,2.14,2.11,2.10,2.07,2.08,2.30,2.36,2.25,2.49,2.48,2.36,2.49,2.39,2.38,2.33,2.25,2.201.37 2.48 74.51% 2.18%
27上实发展
(600748)
5.44,5.41,5.84,5.58,5.65,5.68,5.66,5.78,5.79,5.57,5.41,5.32,5.50,5.57,5.58,5.42,5.16,5.14,5.14,5.26,5.20,5.23,5.38,5.37,5.32,5.34,5.22,5.34,5.28,5.26,5.32,5.34,5.44,5.42,5.45,5.36,5.47,5.40,5.32,5.26,5.81,5.73,5.64,5.54,5.70,5.59,5.59,6.17,6.08,6.04,5.95,6.03,6.15,6.44,6.19,6.05,6.14,5.97,6.08,5.813.89 7.58 52.02% 1.46%
28纳川股份
(300198)
3.97,4.03,4.17,4.20,4.51,4.53,4.77,4.91,4.96,4.82,4.79,4.71,5.04,4.86,5.08,5.11,4.87,4.90,4.98,5.37,5.55,5.42,5.96,6.20,6.19,5.98,6.00,5.95,5.92,6.10,6.15,6.33,6.86,6.71,6.70,6.60,6.41,6.40,6.17,5.76,5.68,5.71,5.78,5.73,6.10,5.99,5.89,6.10,6.40,6.24,5.50,5.37,5.95,5.73,5.61,5.71,5.62,5.59,5.42,5.103.37 6.84 49.88% 1.9%
29掌趣科技
(300315)
7.75,7.64,7.85,8.32,9.02,9.38,9.27,9.50,9.39,8.73,8.29,8.70,8.71,8.54,8.55,8.34,7.72,7.88,8.54,9.40,9.20,9.31,9.28,9.14,9.86,9.52,9.18,8.91,8.48,8.33,8.20,8.48,8.51,8.36,8.06,8.02,8.32,8.40,8.58,8.28,8.64,9.04,8.78,8.78,9.06,8.72,8.63,8.75,9.06,8.48,7.69,7.71,7.91,7.84,7.66,7.55,7.62,7.46,7.55,7.013.1 9.4 62.07% 4.93%
30中亚股份
(300512)
10.97,11.04,11.37,11.50,11.56,12.06,11.77,12.07,12.02,11.70,11.46,11.26,11.80,11.85,12.05,12.33,11.55,12.74,12.51,13.80,15.22,16.78,18.50,19.63,20.53,20.86,19.31,19.45,19.86,19.14,18.08,18.02,19.86,20.23,19.25,19.35,18.31,19.84,19.73,18.33,18.75,18.49,18.74,18.63,18.93,18.93,19.83,19.27,18.82,17.08,16.34,16.96,16.38,16.54,15.94,16.32,16.51,16.25,15.72,15.6310.82 21.04 47.04% 1.28%
31汉威科技
(300007)
15.89,16.01,16.52,16.33,16.88,17.16,17.26,18.51,17.81,16.52,16.11,15.91,16.29,16.09,16.49,15.96,14.90,14.92,15.14,15.71,15.81,16.01,16.45,16.51,16.68,16.91,16.76,16.96,16.46,16.94,16.54,17.35,17.46,17.69,16.77,16.84,17.00,17.15,18.44,17.61,17.01,16.93,19.27,19.73,19.50,18.69,18.53,18.24,19.88,19.10,17.16,17.65,18.89,18.54,17.86,17.71,17.71,17.41,16.43,16.259.48 20.3 62.54% 3.45%
32斯莱克
(300382)
7.14,7.61,7.83,7.78,7.95,8.21,8.12,8.71,8.83,9.00,8.58,8.46,8.80,9.03,9.14,9.11,8.93,8.50,9.09,9.33,9.42,9.66,10.27,10.33,10.35,9.96,9.89,9.59,9.16,8.89,8.18,8.17,8.15,8.27,8.06,7.69,7.88,7.81,7.73,7.61,8.42,8.57,8.18,8.38,8.68,8.74,8.76,8.86,9.10,9.33,8.65,8.53,9.17,9.42,9.00,8.90,9.20,9.17,8.62,8.245.07 10.12 62.7% 1.54%
33数据港
(603881)
101.03,101.72,101.52,106.13,109.59,108.88,112.00,112.93,109.47,107.82,100.43,96.18,95.88,94.74,100.36,97.35,94.02,94.13,94.74,98.30,92.17,97.05,95.34,94.08,96.05,96.53,93.78,91.59,88.78,84.26,82.87,84.50,85.28,86.48,85.43,86.28,87.07,88.68,86.77,83.73,86.52,87.52,86.00,84.68,84.11,82.64,83.13,79.78,76.81,70.77,69.04,72.88,73.43,74.10,73.31,74.83,76.14,76.30,74.09,72.6836.4 112 47.99% 1.2%
34宝钛股份
(600456)
27.72,27.61,29.21,28.85,30.37,31.14,30.05,30.46,32.12,30.36,29.35,31.00,34.15,34.02,34.16,34.96,34.71,35.40,35.80,37.30,35.91,34.51,36.31,34.43,34.81,35.47,35.22,34.32,31.90,30.67,30.25,30.86,31.89,32.04,31.50,30.82,30.75,31.05,30.59,29.57,29.67,30.34,30.70,30.94,31.36,31.00,30.79,29.84,28.78,28.24,27.70,28.01,28.10,28.42,28.22,28.20,28.82,29.29,28.92,28.2520.13 36.37 50% 1.12%
35金雷股份
(300443)
20.49,19.92,21.31,21.99,22.14,24.27,24.11,25.19,26.96,24.67,24.12,24.72,25.86,26.23,25.79,27.89,25.78,26.97,26.39,27.39,29.50,30.90,30.45,29.63,30.10,29.49,30.19,30.01,27.77,28.50,26.99,26.57,27.10,27.22,25.78,25.44,25.91,26.74,26.59,26.15,26.26,27.20,26.95,28.07,28.24,27.25,26.36,25.54,26.09,24.27,24.26,25.84,26.82,26.51,27.08,27.08,27.07,27.76,26.00,25.0911.85 29.89 73.39% 5.88%
36西藏天路
(600326)
6.72,6.85,7.26,7.19,7.33,7.73,8.22,8.39,8.57,7.91,7.74,7.88,8.47,8.50,8.69,8.64,8.14,8.65,9.57,9.77,9.86,10.03,10.09,10.49,10.40,10.75,10.34,9.50,9.48,9.79,10.17,11.15,10.87,10.88,10.77,10.32,10.32,10.55,10.38,10.49,11.00,10.70,10.67,9.55,8.94,8.60,8.82,8.21,8.08,7.63,7.57,7.65,7.70,7.91,7.74,7.87,7.96,8.27,8.03,7.896.15 11.28 33.95% 1.86%
37文一科技
(600520)
8.24,8.37,8.68,8.92,9.00,9.25,8.93,9.20,9.38,9.52,8.75,8.68,9.35,9.23,9.21,9.22,8.80,8.55,8.62,8.74,8.80,8.90,9.18,9.14,10.07,10.65,9.90,10.11,9.57,9.37,9.43,9.33,9.62,9.50,9.14,9.13,9.11,9.07,9.10,8.76,8.99,9.01,8.89,8.87,9.11,9.12,9.27,9.23,9.37,9.24,8.44,8.55,8.87,8.80,8.73,8.75,8.80,8.67,8.33,8.176.43 13.28 25.41% 1.91%
38方直科技
(300235)
16.71,16.89,17.60,18.14,18.78,19.69,19.01,19.62,18.83,18.07,17.52,17.41,18.06,18.37,18.10,17.33,16.41,16.64,16.66,17.16,16.76,16.97,17.61,17.33,17.49,18.22,17.53,18.03,17.41,17.02,17.06,17.14,17.33,18.22,18.56,18.12,18.60,18.27,19.11,17.94,18.30,18.53,19.29,19.27,20.15,19.72,20.33,20.47,21.72,19.63,16.77,17.08,17.69,17.34,16.74,17.01,17.11,16.73,15.75,15.519.65 25.99 35.86% 3.14%
39光一科技
(300356)
6.40,6.21,6.38,6.45,6.56,6.66,6.47,6.73,6.81,6.32,6.03,5.98,6.22,6.46,6.41,6.26,5.81,5.77,5.84,5.97,5.82,5.87,6.05,6.01,6.08,5.96,5.83,5.95,5.87,5.71,5.77,5.96,6.01,6.04,5.88,5.88,5.94,6.02,6.26,6.41,6.66,6.51,6.39,6.49,6.99,6.90,7.08,7.09,7.67,6.87,5.84,6.01,6.94,6.93,6.55,6.52,6.44,6.41,6.09,6.004.68 8.53 34.33% 2.99%
40海印股份
(000861)
3.17,3.23,3.43,3.59,3.65,3.57,3.60,3.63,3.59,3.53,3.47,3.41,3.70,3.76,3.76,3.83,3.76,3.77,4.06,3.88,3.82,3.82,3.83,3.77,3.72,3.85,3.79,3.73,3.64,3.76,3.77,3.76,3.68,3.64,3.48,3.29,3.50,3.50,3.50,3.52,3.53,3.66,3.73,3.65,3.63,3.59,3.53,3.52,3.50,3.40,3.37,3.44,3.57,3.46,3.46,3.52,3.47,3.40,3.38,3.301.81 3.91 70.89% 1.15%
41依米康
(300249)
6.28,6.45,6.63,6.70,6.78,6.97,6.71,6.90,6.82,7.05,6.60,6.40,6.56,6.48,6.47,6.30,6.21,6.16,6.23,6.34,6.24,6.33,6.53,6.47,6.60,6.59,6.40,6.57,6.38,6.33,6.46,6.48,6.54,6.50,6.35,6.33,6.40,6.46,6.70,6.85,7.23,7.03,7.03,7.26,7.58,7.23,7.58,8.14,8.52,7.95,6.68,7.02,7.48,7.32,7.24,7.58,7.42,7.20,6.89,6.834.84 9.03 47.52% 1.84%
42永太科技
(002326)
12.53,12.60,13.43,13.28,13.43,14.12,13.89,14.14,13.59,12.91,12.18,11.92,12.25,12.34,12.28,12.06,11.33,11.30,11.64,11.95,11.74,11.77,12.23,12.12,12.02,12.02,11.65,11.97,11.76,12.20,12.77,12.56,12.66,12.49,12.51,12.02,11.97,12.25,12.30,11.88,11.92,12.17,12.11,12.06,12.21,12.27,12.68,12.48,12.65,11.94,11.70,11.99,11.88,11.78,11.70,12.10,12.06,11.87,11.25,10.856.83 14.08 55.42% 2.18%
43金时科技
(002951)
20.44,20.44,20.45,18.48,17.84,17.82,17.76,18.00,17.77,17.45,16.77,16.96,17.56,17.37,17.27,17.04,16.07,15.80,16.00,16.20,16.19,16.29,16.66,16.45,16.37,16.54,16.60,16.63,16.70,16.29,16.21,16.28,16.54,16.64,16.44,16.39,16.73,16.81,16.65,16.32,16.42,16.54,16.58,16.64,16.67,16.39,16.49,16.39,16.34,15.75,15.26,15.47,15.52,15.41,15.21,15.32,15.47,15.64,16.13,15.2913.27 20.9 26.42% 9.9%
44宜通世纪
(300310)
5.61,5.68,6.05,6.08,6.19,6.48,6.23,6.37,6.53,6.18,5.81,5.71,5.88,5.89,5.84,5.68,5.49,6.04,6.09,6.20,6.02,6.04,6.24,6.08,6.25,6.17,6.05,6.10,5.80,5.74,5.79,5.86,5.95,5.95,5.77,5.73,5.76,5.87,6.15,6.29,6.35,6.24,6.20,6.54,6.69,6.72,6.98,6.86,8.23,7.19,6.10,6.20,6.63,6.63,6.52,6.45,6.46,6.37,6.42,6.104.34 8.22 45.44% 7.23%
45华致酒行
(300755)
34.31,34.51,34.47,35.54,35.44,35.22,38.02,36.58,34.31,34.28,31.85,31.98,32.48,32.34,32.47,32.61,30.77,30.06,31.14,31.14,30.21,30.51,30.69,32.68,32.25,31.01,30.66,30.66,30.02,29.31,29.30,29.87,30.47,33.31,33.06,32.20,34.75,35.00,35.96,34.19,35.71,36.66,35.97,35.86,35.84,36.13,35.82,33.71,33.55,32.08,31.07,32.91,33.44,33.80,32.96,32.27,31.70,31.89,31.44,31.4617.62 38.18 67.32% 3.17%
46远方信息
(300306)
9.41,9.44,9.89,10.06,10.29,10.50,10.21,10.53,10.41,10.05,9.61,9.68,10.01,10.08,10.53,10.70,10.23,10.57,10.55,10.60,10.41,10.35,10.95,10.79,11.31,11.15,10.76,10.76,10.25,10.11,10.08,10.26,10.35,10.26,9.92,9.96,9.95,10.15,10.37,10.24,10.61,11.04,10.98,11.23,11.59,11.53,11.72,11.58,12.07,11.90,10.46,10.61,11.46,11.32,11.10,11.79,11.54,11.56,11.13,10.868.02 18.22 27.89% 1.58%
47台海核电
(002366)
4.19,4.26,4.70,4.58,4.80,5.08,5.15,5.32,5.65,5.09,4.72,4.67,5.15,5.31,5.22,5.76,5.51,5.53,5.23,5.33,5.47,5.37,5.65,5.35,5.21,5.35,5.13,5.18,5.06,4.95,4.98,4.99,5.06,5.23,5.08,4.95,4.96,4.93,5.09,4.94,4.96,5.00,5.25,5.33,5.42,5.57,5.26,5.03,5.07,5.09,4.71,4.71,4.73,4.77,4.87,5.00,4.91,4.90,4.71,4.494 9.97 8.23% 3.52%
48同德化工
(002360)
4.91,4.97,5.12,5.14,5.25,5.26,5.23,5.47,5.49,5.39,5.17,5.25,5.79,5.60,5.79,5.91,6.20,6.17,6.53,7.20,7.13,7.10,7.26,7.62,7.44,7.57,7.57,8.22,7.59,7.87,7.87,7.51,7.69,7.93,7.79,7.72,7.51,7.33,7.17,6.87,6.87,6.93,6.82,6.85,6.94,6.90,7.26,7.30,7.06,6.95,6.49,6.67,6.57,6.30,6.41,6.42,6.38,6.24,6.16,6.154.48 8.16 45.4% 1.4%
49杭州园林
(300649)
17.30,17.44,18.00,17.98,18.21,18.52,18.51,18.77,18.66,18.03,18.06,17.99,18.40,18.74,18.45,18.56,18.01,17.81,18.02,18.33,18.21,18.67,18.76,18.73,19.01,18.61,18.40,18.71,18.28,18.14,18.37,18.49,18.80,18.51,18.76,18.08,18.15,18.24,18.86,19.31,19.99,19.59,19.60,19.32,20.22,19.64,19.85,20.26,20.94,20.34,18.57,18.87,19.78,19.61,19.26,19.45,19.68,19.28,18.61,18.2516.52 21.92 32.03% 1.04%
50新宁物流
(300013)
5.44,5.88,6.42,6.80,7.51,7.71,8.13,8.98,8.83,8.91,8.41,8.77,8.71,8.93,8.72,8.41,7.70,8.26,8.43,8.81,8.68,9.48,9.79,9.36,8.94,8.21,8.44,8.34,7.67,7.16,7.10,7.10,7.20,7.45,7.37,7.07,7.11,7.01,7.43,7.13,7.34,7.22,7.43,7.49,9.05,8.73,9.18,9.24,9.48,8.59,8.56,7.68,8.23,7.85,7.59,7.42,7.51,7.78,7.70,7.495.08 11.31 38.64% 3.52%
51天华超净
(300390)
14.03,13.91,14.72,15.27,16.80,18.48,18.76,19.36,17.75,17.50,15.84,16.56,17.74,17.85,17.60,17.86,16.75,17.10,17.82,18.20,18.02,19.28,20.05,19.00,18.89,18.20,17.54,17.44,17.18,17.98,17.76,17.29,17.08,17.35,16.81,16.46,16.57,17.12,17.00,16.59,16.92,17.79,17.51,17.99,17.90,17.43,17.65,17.94,17.15,15.60,15.40,15.59,15.71,16.34,15.88,16.20,16.01,15.92,15.30,15.304.59 19.04 74.09% 1.36%
52海伦钢琴
(300329)
6.93,7.04,7.16,7.13,7.21,7.37,7.17,7.43,7.35,7.18,6.92,6.95,7.19,7.23,7.14,7.17,7.03,7.32,7.92,7.77,7.63,7.65,7.65,7.83,7.98,7.89,7.76,7.82,7.50,7.52,7.55,7.56,7.60,7.53,7.58,7.73,7.81,7.81,8.33,8.02,8.24,8.16,8.00,8.16,8.46,8.20,8.70,8.69,9.10,8.50,7.58,7.74,8.30,8.34,8.12,8.27,8.52,8.20,7.77,7.666.72 12.6 16% 1.47%
53永创智能
(603901)
7.16,7.36,7.62,7.62,7.88,8.07,7.90,8.08,8.03,7.73,7.38,7.39,7.71,7.87,8.67,9.28,8.92,9.83,10.04,9.87,9.61,9.60,10.58,10.08,10.20,9.94,9.98,9.94,9.48,9.65,9.71,10.11,10.71,11.14,10.67,10.80,11.30,11.14,11.72,10.54,10.83,11.63,11.34,11.21,11.00,11.24,11.52,10.82,10.40,9.75,9.74,9.92,10.19,10.07,10.07,9.98,10.03,9.74,9.36,9.246.25 14.39 36.79% 1.3%
54星网锐捷
(002396)
34.13,34.77,37.38,38.49,38.76,40.04,38.77,39.58,37.99,35.07,33.18,33.22,33.67,33.32,33.28,31.92,30.53,29.72,29.97,31.33,31.64,32.20,32.58,32.17,32.21,32.08,31.45,31.65,30.86,30.70,30.90,31.16,31.42,30.90,30.58,29.84,29.50,29.98,29.54,27.79,28.68,29.17,28.78,28.86,28.93,28.13,27.92,27.80,27.60,26.28,25.59,26.22,26.59,26.74,26.50,26.98,27.24,26.81,26.19,25.6425.62 45.46 0.11% 1.24%
55大唐电信
(600198)
16.65,16.38,17.58,17.43,17.41,17.21,16.52,16.86,16.88,18.58,16.69,14.99,15.04,14.33,14.25,13.54,12.58,12.75,12.56,13.29,13.00,13.10,13.75,13.34,13.62,13.58,13.04,12.95,12.60,12.34,12.14,12.31,12.82,12.80,12.40,12.42,12.53,12.74,12.43,11.88,11.95,12.00,12.18,12.75,12.50,12.32,12.48,12.09,11.97,11.26,10.72,10.94,11.07,11.26,10.96,11.07,11.19,11.22,10.79,10.578.98 18.33 17% 1.02%
56华资实业
(600191)
5.96,6.22,6.86,6.89,7.02,7.03,6.78,7.21,6.95,7.12,6.40,6.50,6.70,6.51,6.52,6.37,5.97,5.81,5.95,6.06,6.03,6.14,6.36,6.33,6.50,6.38,6.29,6.22,6.04,6.01,6.26,6.22,6.46,6.59,6.57,6.32,6.38,6.63,6.59,6.28,6.35,6.21,6.84,6.72,6.66,6.90,6.75,6.47,6.52,6.42,6.04,5.96,5.97,6.05,6.08,6.00,6.15,6.14,5.93,5.803.74 10.27 31.54% 1.46%
57南大光电
(300346)
42.35,44.19,48.01,47.53,49.20,49.72,47.87,49.71,48.31,44.48,40.03,39.08,40.51,40.86,40.96,40.15,36.40,37.79,37.50,39.08,37.86,38.58,41.29,43.40,43.29,42.93,40.82,41.24,39.51,39.88,38.82,38.74,40.32,39.99,38.13,38.16,37.80,39.69,39.04,37.06,38.75,40.13,39.42,38.90,39.04,39.64,42.73,42.68,39.02,36.88,35.18,36.04,37.75,38.83,37.98,38.85,39.16,38.06,39.17,37.2413.17 51.16 63.35% 6.13%
58至纯科技
(603690)
42.10,44.43,48.89,53.80,57.33,59.20,60.30,60.71,55.80,52.40,47.14,46.18,47.68,46.32,48.08,48.30,44.33,44.29,44.93,46.29,43.23,44.05,48.48,45.77,46.97,47.43,45.19,45.40,42.96,42.16,43.26,43.06,43.63,43.30,41.30,40.61,40.86,41.08,41.45,39.66,40.35,40.20,39.72,40.35,40.13,38.93,39.55,39.58,39.20,36.90,36.39,36.82,37.67,37.52,36.93,37.89,38.39,38.09,36.49,36.0225.4 60.58 30.18% 1.63%
59波导股份
(600130)
4.11,4.13,4.30,4.27,4.41,4.45,4.31,4.53,4.42,4.23,4.16,4.22,4.32,4.27,4.27,4.18,4.01,4.00,4.03,4.11,4.22,4.23,4.65,4.48,4.91,4.95,4.79,4.66,4.55,4.49,4.50,4.57,4.60,4.57,4.39,4.38,4.39,4.44,4.57,4.64,4.59,4.53,4.72,4.74,4.67,4.53,4.57,4.45,4.56,4.68,4.85,5.02,4.93,4.79,4.74,4.72,4.65,4.58,4.27,4.193.49 5.7 31.57% 2.14%
60科华生物
(002022)
18.09,19.18,19.80,21.72,23.01,23.04,23.86,24.63,22.92,22.37,20.70,21.41,21.84,21.65,21.68,22.74,21.63,22.80,22.77,23.29,23.42,24.03,24.50,24.91,24.26,23.35,22.93,23.24,22.36,21.58,21.26,21.70,21.94,21.69,21.09,21.10,21.10,21.17,21.14,20.75,21.07,21.49,21.11,21.04,21.08,20.97,19.93,19.26,19.50,18.43,18.04,18.70,18.61,18.73,18.42,18.29,18.64,18.66,18.25,18.005.92 25.13 62.89% 1.48%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册