基于相关走势:30日排序基于股票未来30日的可能走势

30日排序(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1永东股份
(002753)
9.13,9.38,9.51,9.11,9.42,9.23,9.22,9.47,9.55,9.69,9.58,9.85,10.10,9.84,9.68,9.77,10.08,9.97,10.31,10.33,10.63,10.47,10.39,9.85,9.51,9.83,9.82,10.02,10.06,10.16,9.88,10.13,10.17,10.28,10.66,10.97,10.80,11.26,11.28,10.73,11.12,11.08,11.33,11.41,11.74,11.74,11.57,11.38,10.99,11.35,10.94,10.76,11.33,11.82,12.21,11.92,12.10,11.78,12.96,13.066.71 13.06 100% 14.15%
2华昌化工
(002274)
9.78,10.43,10.82,10.69,10.62,9.92,10.69,11.57,11.73,11.69,11.75,12.33,12.22,12.56,12.35,12.60,13.23,12.90,12.93,12.75,12.69,12.80,12.24,11.07,10.66,10.95,10.69,11.14,10.89,11.11,10.79,11.05,12.10,12.74,12.88,12.84,13.27,12.60,13.01,12.76,12.72,12.89,13.41,13.18,13.13,14.44,14.71,14.40,13.38,14.09,14.15,13.48,14.34,14.84,14.92,14.70,15.10,14.26,14.80,14.734.19 15.14 96.25% 7.74%
3益生股份
(002458)
9.95,9.87,10.14,9.90,9.90,9.76,9.77,9.76,9.85,9.78,9.71,9.71,9.69,9.65,9.62,9.46,9.16,9.24,9.32,9.23,9.25,9.55,9.58,9.78,10.00,9.85,9.85,10.14,10.21,10.11,10.08,10.01,10.34,10.19,10.18,10.19,10.09,9.90,9.84,9.75,9.67,9.84,9.80,9.85,9.73,9.76,9.55,9.53,9.78,9.88,9.94,9.94,9.96,10.16,10.44,10.72,10.77,10.50,10.68,11.179.23 13.58 44.58% 4.75%
4金力泰
(300225)
16.67,17.40,17.36,17.05,17.12,16.56,16.43,16.17,16.49,15.93,15.48,15.22,15.22,15.56,14.93,14.41,14.27,13.80,14.03,14.58,14.90,15.76,14.91,14.17,13.23,13.88,13.86,13.91,13.61,13.66,13.26,13.93,13.76,14.80,14.43,14.33,14.06,13.17,13.34,14.93,14.92,15.03,14.78,14.44,14.29,13.98,13.76,14.15,14.26,14.04,13.65,13.84,14.02,14.18,14.28,14.52,14.87,15.18,14.88,14.7210.09 24.85 31.4% 2.94%
5北纬科技
(002148)
4.15,4.11,4.14,4.11,4.40,4.19,4.24,4.29,4.23,4.20,4.18,4.20,4.27,4.33,4.32,4.28,4.35,4.48,4.51,4.48,4.49,4.40,4.36,4.27,4.04,4.23,4.31,4.60,4.61,4.63,4.60,4.60,4.55,4.67,4.68,4.61,4.60,4.40,4.45,4.49,4.45,4.53,4.55,4.55,4.51,4.57,4.46,4.55,4.49,4.49,4.56,4.74,4.89,4.96,4.89,4.80,4.81,4.84,4.88,4.793.59 5.11 79.06% 2.91%
6中远海特
(600428)
5.16,5.23,5.28,5.35,5.87,5.86,6.43,7.06,6.61,6.78,6.42,6.16,6.05,6.16,6.03,5.94,5.95,6.08,5.57,5.65,6.20,5.78,5.72,5.32,5.45,5.51,5.46,5.90,6.05,5.89,5.74,5.87,5.77,5.72,6.03,6.26,6.05,6.08,6.15,6.10,6.01,6.19,6.03,6.39,7.03,6.33,5.96,5.83,5.98,5.91,5.94,5.96,6.32,6.58,6.55,6.78,7.46,7.57,7.71,7.813.16 7.93 97.49% 4.64%
7天能重工
(300569)
9.47,9.08,8.97,9.03,8.99,8.50,8.50,8.53,8.48,8.51,8.79,8.80,8.72,8.83,8.65,8.53,8.92,9.06,9.00,9.06,10.41,9.55,9.66,9.75,9.98,10.23,10.65,11.18,10.71,11.34,11.66,11.48,10.89,10.63,10.41,10.21,10.52,10.58,10.46,9.56,9.77,10.70,10.58,10.57,10.16,10.06,9.71,9.20,9.29,10.02,10.35,10.66,10.97,10.74,10.27,9.85,10.56,10.26,10.99,10.717.81 14.08 46.24% 10.73%
8陕西黑猫
(601015)
9.11,9.23,8.83,9.00,10.00,9.87,9.65,8.88,7.96,7.98,8.17,8.83,8.78,9.39,9.19,9.13,9.05,8.55,8.76,8.70,8.60,9.43,8.97,8.90,8.37,8.64,8.85,8.83,8.40,8.73,9.07,9.70,9.49,9.76,9.31,9.24,9.66,9.39,10.33,9.35,8.86,9.14,9.17,9.35,9.53,9.26,9.59,9.99,9.23,9.60,9.18,9.27,9.78,10.29,10.55,10.41,10.45,9.78,10.05,10.252.8 10.63 95.11% 8.12%
9中曼石油
(603619)
10.22,10.13,10.23,9.90,9.77,9.75,9.76,9.61,9.74,9.61,9.30,9.41,9.41,9.52,9.39,9.11,8.97,8.86,8.80,8.85,8.95,8.85,8.69,8.87,8.90,9.03,8.98,9.02,8.89,8.89,8.73,8.72,8.93,9.06,9.04,9.10,9.15,8.95,9.06,8.84,8.77,9.24,9.80,9.89,10.03,10.09,11.10,11.50,11.64,12.12,12.66,13.93,14.34,14.20,15.62,14.06,14.20,13.29,13.34,13.889.59 17.35 55.28% 9.72%
10首钢股份
(000959)
6.35,6.48,6.44,6.30,6.10,5.87,5.77,5.93,5.86,5.84,5.83,6.09,5.81,5.82,6.00,5.89,5.93,5.70,5.73,5.77,5.63,5.79,6.22,6.17,6.01,6.21,6.31,6.28,5.99,6.26,6.85,7.49,7.19,6.65,6.39,6.82,7.46,7.08,6.72,7.10,6.67,6.75,7.15,7.11,7.82,7.76,7.51,7.31,7.30,7.30,7.43,7.52,7.49,7.71,7.98,8.25,9.08,9.33,8.89,9.013.88 9.33 94.12% 1.79%
11新钢股份
(600782)
5.58,5.84,5.87,5.83,5.87,5.95,5.89,5.91,5.89,6.05,6.12,6.37,6.81,6.81,6.86,7.44,7.55,7.29,7.14,7.21,7.75,8.04,7.79,7.34,7.38,7.44,8.14,7.37,6.89,7.55,7.51,7.83,7.92,8.10,8.25,7.93,7.88,7.67,7.64,7.57,7.79,7.61,7.94,7.87,8.17,7.96,7.99,8.79,8.51,8.83,8.50,9.16,9.81,9.54,10.42,10.10,10.28,9.58,9.66,9.753.81 10.42 89.87% 3.19%
12新华锦
(600735)
5.98,6.11,6.00,6.03,5.98,6.13,6.27,6.23,6.08,6.06,5.87,5.90,5.91,5.87,6.05,5.82,5.63,5.64,5.58,5.68,5.59,5.48,5.48,5.34,5.19,5.27,5.33,5.43,5.42,5.45,5.33,5.29,5.42,5.54,5.54,5.48,5.61,5.35,5.42,5.52,5.40,5.55,5.57,6.13,6.06,6.02,6.45,6.38,6.33,6.25,6.16,6.35,6.30,6.28,6.16,6.14,6.18,6.65,6.64,6.714.31 9.33 47.73% 4.63%
13苏垦农发
(601952)
10.80,10.64,10.60,10.60,10.44,10.40,10.50,10.66,10.81,10.72,10.52,10.33,10.48,10.46,10.30,10.13,10.17,10.63,10.35,10.66,10.62,10.63,10.92,10.84,10.28,10.67,10.86,11.08,11.22,11.18,11.46,11.22,11.18,11.06,10.89,11.24,11.09,10.68,10.63,10.52,10.55,10.60,10.54,10.55,10.25,10.32,10.34,10.21,10.33,10.29,10.46,10.45,10.47,10.85,10.73,10.68,10.66,10.40,10.40,10.749.37 15.17 23.54% 1.97%
14恒逸石化
(000703)
11.64,12.14,11.91,11.78,11.65,11.76,12.16,12.73,12.80,12.66,12.59,12.75,12.77,12.93,13.26,13.25,13.16,13.08,12.66,12.70,13.21,12.98,12.55,12.10,11.82,12.09,12.16,12.59,12.40,12.31,12.02,12.04,12.13,12.20,12.20,12.28,12.17,11.85,11.58,11.49,11.60,11.56,11.45,11.69,11.63,11.80,11.80,11.72,11.78,12.04,11.98,11.96,12.17,12.30,12.33,12.17,12.53,12.52,12.60,12.959.14 21.46 30.94% 2.86%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1台基股份
(300046)
34.75,33.09,33.33,30.72,31.59,30.21,30.71,31.13,32.62,31.45,32.00,30.83,31.26,29.78,30.06,30.56,30.44,27.94,29.77,30.68,32.36,31.65,29.67,31.96,29.70,32.21,33.50,33.24,30.08,30.86,29.86,29.95,28.98,29.28,30.00,28.71,28.99,27.22,26.20,26.39,26.63,27.11,27.70,27.08,26.01,25.13,24.71,24.46,24.74,23.37,24.86,24.79,24.91,25.38,24.41,25.39,24.80,24.82,24.26,23.3813.66 41.44 34.99% 3.23%
2正业科技
(300410)
9.41,9.10,9.39,10.20,10.32,10.06,11.06,11.58,11.17,11.20,11.01,11.52,11.45,10.89,11.40,11.36,11.04,11.09,11.83,12.37,12.45,11.73,11.99,11.10,10.21,10.92,11.13,11.49,11.04,12.01,14.37,14.72,14.23,14.45,14.64,15.70,14.20,13.59,13.75,13.78,13.56,14.21,14.65,14.45,13.94,14.23,15.14,14.35,13.19,13.34,12.94,12.98,13.42,13.02,12.63,12.73,12.95,13.30,13.95,13.304.09 15.02 84.25% 5.14%
3鹏辉能源
(300438)
25.19,25.23,25.57,25.70,25.75,24.29,25.19,26.44,26.74,28.25,27.78,30.12,30.31,31.63,29.68,29.73,29.90,29.21,29.98,30.55,30.55,32.64,33.96,31.10,32.68,37.23,38.14,40.25,35.81,37.65,35.89,36.29,34.75,35.51,34.80,35.67,33.35,31.81,30.83,30.83,30.04,31.20,31.31,30.92,32.14,32.78,33.41,34.12,31.50,31.02,29.11,29.67,30.64,29.88,29.36,29.50,28.10,29.49,29.09,26.7810.45 38.25 58.73% 5.25%
4航天机电
(600151)
9.78,9.85,9.70,9.40,9.88,9.48,9.45,9.19,9.21,9.10,9.08,9.41,9.34,9.35,9.19,9.18,9.43,9.35,10.09,10.43,11.46,10.32,9.90,9.93,9.61,9.76,9.66,10.26,9.93,10.51,10.51,10.75,10.71,11.03,11.06,11.10,10.86,10.63,10.67,10.72,10.78,10.79,10.82,10.75,10.90,10.90,10.06,11.07,10.00,10.74,10.65,10.53,10.54,10.42,10.30,10.32,10.19,10.09,10.44,10.329.07 15.69 18.83% 2.46%
5亚威股份
(002559)
6.44,6.53,6.74,6.72,6.66,6.50,6.49,6.49,6.44,6.46,6.25,6.32,6.52,6.54,6.68,6.66,6.77,6.77,6.80,6.80,6.73,6.91,6.65,6.74,6.70,6.96,7.02,7.61,8.04,8.28,9.13,9.45,10.42,9.36,8.86,8.44,8.14,8.19,8.38,8.72,8.59,8.19,7.63,7.71,7.93,8.49,9.34,9.38,9.11,9.30,9.25,9.72,9.32,8.93,9.82,9.38,9.26,9.50,9.21,8.684 10.8 68.82% 7.22%
6博通集成
(603068)
85.67,82.51,82.18,79.61,80.83,76.59,76.53,77.63,75.75,75.15,81.28,82.36,77.93,73.11,70.19,75.68,78.53,76.22,79.53,78.83,80.41,82.01,85.30,84.54,79.04,86.50,86.32,83.07,75.24,78.63,77.68,72.16,77.03,81.53,80.48,76.60,84.26,88.63,83.00,82.60,82.63,82.44,80.90,79.50,77.68,76.95,76.15,76.51,73.93,72.35,71.52,73.12,72.36,72.43,68.28,68.24,66.90,65.01,62.90,59.3853.89 98.52 12.31% 2.89%
7一拖股份
(601038)
16.62,16.18,16.28,15.96,16.39,17.23,16.17,14.54,14.70,14.81,14.52,14.75,14.58,14.76,15.29,15.49,16.46,16.77,16.08,16.07,16.32,16.97,15.94,14.84,14.15,14.82,13.87,15.27,14.98,15.66,15.73,15.90,16.20,16.32,15.92,15.99,15.77,15.36,15.41,14.96,15.01,15.49,15.61,15.45,14.90,14.95,14.61,14.62,14.45,14.35,14.15,14.33,14.29,14.44,14.21,13.82,13.61,13.31,13.39,13.367.45 18.68 52.59% 1.79%
8双星新材
(002585)
21.20,21.39,21.13,21.09,22.28,21.50,21.08,20.65,20.45,22.25,22.30,23.12,23.48,23.50,22.55,22.81,22.60,21.91,22.45,22.43,22.34,23.30,21.52,20.03,20.33,21.44,20.88,20.87,20.93,21.38,22.62,22.38,22.99,23.63,24.65,24.67,25.13,23.40,24.67,25.30,24.91,27.40,27.63,29.16,27.50,28.25,28.47,28.48,27.32,27.79,27.17,27.78,28.07,28.38,27.56,27.35,27.02,29.72,28.31,26.665.63 29.72 87.3% 3.37%
9皇庭国际
(000056)
2.88,2.89,2.86,2.81,2.81,2.82,2.76,2.83,2.84,2.85,2.76,2.80,2.83,2.85,2.78,2.77,2.83,3.10,3.28,3.44,3.30,3.37,3.23,3.19,3.10,3.05,3.07,3.37,3.70,3.79,3.56,3.56,3.64,3.61,3.55,3.41,3.38,3.24,3.30,3.33,3.47,3.45,3.38,3.45,3.41,3.38,3.35,3.32,3.29,3.31,3.28,3.28,3.26,3.21,3.21,3.19,3.19,3.38,3.35,3.181.93 4.88 42.46% 2.33%
10红相股份
(300427)
14.02,13.42,13.44,13.57,13.51,13.41,13.20,13.20,13.35,13.35,13.56,13.95,14.25,14.25,13.69,13.28,13.56,13.12,13.33,13.27,13.27,12.72,12.86,12.77,12.22,12.37,12.59,13.07,12.95,13.07,13.80,14.35,14.29,16.04,16.26,15.88,15.07,16.02,17.08,16.39,16.43,17.30,15.81,15.52,15.34,15.76,15.84,14.69,14.85,15.65,16.50,16.26,16.17,16.25,15.02,14.91,15.03,14.54,15.09,14.6211.49 26.02 21.53% 2.07%
11海达股份
(300320)
6.62,6.71,6.56,6.94,6.84,6.34,6.43,6.48,6.34,6.41,6.60,6.84,6.85,7.13,6.95,6.85,6.99,6.73,6.57,6.80,7.13,7.11,7.14,6.59,6.39,6.72,7.08,7.47,7.32,7.37,7.23,7.25,7.31,7.41,7.21,8.43,7.80,8.73,9.27,8.76,9.12,10.94,10.50,10.69,11.38,11.55,12.00,11.56,10.14,10.89,10.57,10.32,10.38,10.40,10.99,10.13,9.40,9.06,9.17,8.773.97 13.02 53% 9.31%
12徐工机械
(000425)
6.24,6.39,6.25,6.24,6.27,6.30,6.33,6.28,6.26,6.38,6.28,6.30,6.33,6.33,6.19,6.21,6.17,6.08,6.22,6.16,6.38,6.28,6.13,5.99,5.86,5.87,5.83,6.25,6.31,6.46,6.50,6.50,6.65,6.65,6.57,6.61,6.52,6.36,6.58,6.39,6.43,6.43,6.41,6.21,6.17,6.18,6.11,6.52,7.17,7.39,7.22,7.26,7.29,7.18,7.22,7.08,7.09,6.94,6.91,6.844.82 7.85 66.7% 1.76%
13贵研铂业
(600459)
23.79,23.72,24.51,23.83,25.26,24.52,24.31,24.69,24.82,25.85,25.45,26.88,26.98,27.27,26.03,26.11,26.33,27.89,28.13,30.62,30.80,30.58,30.21,27.32,26.96,28.99,28.27,28.20,26.89,28.12,27.27,29.21,28.81,28.28,28.75,29.68,29.13,29.35,27.90,27.94,27.00,29.70,29.63,28.68,30.43,30.42,30.23,30.55,28.81,28.92,27.96,28.20,28.15,27.79,28.24,27.51,28.53,27.51,26.84,25.7313.5 30.77 70.82% 2.33%
14欣旺达
(300207)
35.86,35.40,36.18,36.25,37.49,35.80,34.69,35.45,35.53,36.41,42.71,40.01,40.81,40.51,39.67,38.79,37.53,37.23,37.84,38.98,38.31,36.16,36.92,34.87,35.85,40.02,38.65,38.30,36.52,39.33,41.20,39.99,39.06,41.70,42.79,42.50,39.10,40.38,39.90,41.29,40.04,39.42,42.29,41.90,41.87,40.90,38.86,39.31,37.40,37.15,35.40,35.60,36.81,35.59,36.10,36.50,34.30,37.00,36.81,34.9022.38 50.66 44.27% 2.15%
15吉艾科技
(300309)
2.78,3.36,3.26,3.15,3.36,3.13,3.16,3.04,2.99,2.96,3.14,3.16,3.31,3.26,3.46,3.64,3.48,3.38,3.44,3.70,3.93,4.28,4.10,3.68,3.68,3.78,3.57,3.90,3.98,3.96,3.81,3.92,4.07,4.17,4.05,4.12,4.19,4.14,4.59,4.22,4.22,4.18,4.15,3.63,3.46,3.23,3.18,3.32,3.52,3.42,3.46,3.62,3.67,3.72,3.76,3.59,3.54,3.40,3.41,3.311.41 5.15 50.83% 5.11%
16永和智控
(002795)
10.42,10.52,10.63,10.68,10.94,10.85,10.84,10.76,10.62,10.68,10.35,10.38,10.39,10.55,10.33,10.26,10.18,10.10,10.12,10.23,10.92,11.43,12.58,13.85,13.34,13.70,12.32,11.67,11.87,11.82,11.90,13.10,12.68,12.59,12.81,12.80,12.43,12.05,12.23,11.99,12.12,12.49,12.20,12.06,11.92,11.68,12.15,11.64,11.78,11.87,11.85,12.15,12.65,12.48,12.46,12.28,12.34,12.21,12.31,11.848.92 16.88 36.67% 2.99%
17马应龙
(600993)
23.86,23.64,26.07,26.36,28.03,30.92,29.31,27.65,25.65,25.32,25.15,25.79,25.92,26.17,28.15,27.65,28.81,30.85,29.24,28.66,27.50,28.41,27.20,25.02,25.34,25.56,24.69,25.38,25.50,25.36,24.83,25.00,25.92,26.16,26.99,28.26,30.53,28.43,27.43,27.95,26.58,27.99,27.87,28.54,27.68,27.45,27.93,28.19,29.52,28.77,29.93,30.17,31.06,30.31,32.62,31.96,30.69,29.81,29.19,29.2615.58 33.29 77.24% 2.02%
18三安光电
(600703)
31.08,31.40,30.91,29.82,31.37,29.84,29.52,30.44,31.31,32.25,32.32,31.83,32.86,31.54,30.68,30.97,29.81,30.04,33.10,36.03,39.69,39.97,40.32,37.80,38.67,42.59,42.05,40.47,40.31,44.39,42.80,41.67,40.45,40.64,40.91,39.65,39.70,37.30,36.68,36.96,36.92,38.76,38.80,38.28,37.11,36.71,36.12,36.31,33.89,33.43,33.03,34.07,34.08,34.10,33.51,35.34,34.17,33.77,33.20,32.2926.92 47.5 26.1% 1.22%
19天通股份
(600330)
9.44,9.46,9.72,9.48,9.88,9.37,9.52,9.63,9.70,9.96,9.96,10.37,10.27,10.18,9.91,9.89,9.92,10.05,10.40,10.56,10.66,11.01,11.24,11.03,11.26,11.76,11.37,12.13,11.06,11.47,11.57,11.78,11.47,12.07,12.23,13.09,12.39,12.00,11.52,11.84,11.81,12.22,12.14,12.38,12.60,12.84,13.70,12.93,12.28,12.68,12.08,11.86,13.05,13.10,12.68,12.75,12.28,12.48,12.78,12.187.54 13.7 75.3% 4.82%
20洛阳玻璃
(600876)
17.65,17.65,17.72,18.69,18.83,17.91,17.91,17.86,17.95,18.49,19.64,20.09,22.13,24.37,23.93,25.74,27.32,27.31,27.32,27.98,27.19,27.44,27.10,26.11,26.11,26.74,26.38,26.77,25.83,27.04,25.52,25.64,25.45,25.56,25.72,25.18,24.90,24.31,23.34,23.33,23.75,23.56,23.34,24.54,25.33,23.76,24.75,23.78,22.50,24.20,24.07,23.00,23.07,22.76,22.84,22.20,21.37,21.11,21.28,20.2714.29 31.31 35.15% 2.61%
21宜安科技
(300328)
7.20,7.22,7.23,7.45,7.47,7.15,7.02,7.47,7.56,7.73,7.62,7.93,7.84,7.86,7.54,7.72,7.46,7.59,7.76,7.85,8.80,8.37,8.43,7.89,7.41,7.62,8.20,8.23,7.98,8.20,7.92,8.33,8.69,8.62,8.69,8.52,8.41,7.97,8.82,8.71,8.55,8.97,9.00,9.50,9.16,9.58,9.61,10.18,9.91,10.29,9.77,9.47,10.02,9.89,10.25,9.87,9.82,9.67,9.42,9.355.66 10.69 73.38% 3.16%
22金辰股份
(603396)
54.89,55.73,58.20,62.92,68.11,69.20,75.02,77.12,72.12,76.21,76.01,77.07,75.20,75.79,73.17,74.99,78.15,84.87,92.26,96.98,96.83,105.41,101.55,98.40,103.60,112.86,111.37,107.89,99.39,108.23,117.95,128.65,128.50,121.00,133.10,143.02,128.72,130.05,127.67,132.63,145.89,150.60,159.35,175.29,183.00,201.30,181.17,171.50,154.35,165.50,148.95,139.85,146.43,145.65,136.00,135.12,140.60,145.07,159.58,152.2921.59 184.21 80.37% 6.6%
23迪威迅
(300167)
4.99,5.01,4.99,4.94,4.99,4.80,4.84,5.22,5.29,5.08,4.96,4.97,5.17,6.03,5.48,5.34,5.51,5.82,5.79,6.14,6.10,5.89,5.94,5.52,5.47,5.73,6.43,6.43,6.55,6.53,6.42,6.41,6.12,6.30,6.40,6.27,6.52,6.17,6.20,6.48,6.13,6.56,6.43,6.70,6.93,6.76,6.58,6.30,5.88,6.10,6.04,6.09,6.03,6.08,5.96,5.77,5.86,5.74,5.66,5.432.66 7.27 60.09% 2.45%
24德恩精工
(300780)
14.42,14.22,14.17,14.13,14.38,14.35,14.58,14.92,14.92,14.87,14.83,15.02,15.03,15.23,14.88,14.53,14.64,14.60,14.51,14.75,15.01,14.91,14.78,14.93,14.39,15.28,15.45,16.25,15.69,16.53,16.18,15.91,16.11,16.54,15.89,16.08,15.91,15.15,15.40,15.36,15.58,18.18,17.53,17.27,17.22,16.99,17.56,16.36,16.28,16.12,16.59,16.84,16.52,16.30,15.99,15.82,16.20,16.40,17.20,17.4613.27 26.06 32.78% 13.04%
25嘉凯城
(000918)
4.63,5.10,4.86,4.41,4.35,4.79,4.84,4.73,4.74,4.64,4.54,4.51,4.46,4.42,4.34,4.24,4.10,4.01,3.98,4.06,4.21,4.03,3.86,3.82,3.67,3.88,3.70,3.78,3.71,3.65,3.65,3.63,3.75,3.89,3.77,3.77,4.00,3.98,3.83,3.74,3.75,3.84,3.77,3.74,3.68,3.79,3.73,3.71,3.74,3.66,3.66,3.76,3.91,4.30,4.18,4.10,4.03,3.87,3.74,3.632.31 8.82 20.23% 1.25%
26雷迪克
(300652)
20.24,19.76,19.76,19.00,19.16,18.40,18.49,18.80,19.96,20.26,19.76,20.31,20.44,20.61,20.19,19.51,19.06,18.95,18.82,19.62,20.05,19.27,18.41,17.28,16.85,16.78,16.85,17.85,17.82,18.30,18.10,18.37,18.65,19.24,19.94,19.63,20.14,19.28,19.58,19.09,19.24,19.87,20.24,20.65,20.29,21.47,20.39,20.40,19.73,19.98,19.98,21.95,20.86,20.83,20.10,19.80,19.27,19.27,19.22,19.2612.2 25.38 53.57% 1.58%
27汉宇集团
(300403)
6.92,6.95,6.84,6.66,6.98,6.72,6.99,7.06,7.01,7.35,7.40,7.24,7.39,7.50,7.21,7.13,7.18,6.93,6.95,7.12,7.15,6.88,6.71,6.66,6.25,6.36,6.47,6.64,6.77,6.80,6.76,6.79,7.37,7.63,7.47,7.45,7.31,7.11,7.15,7.00,7.00,7.42,7.34,7.37,7.38,7.29,7.16,7.23,7.23,6.88,7.09,7.13,7.18,7.25,7.12,6.99,6.94,6.68,6.91,6.754.99 9.17 42.07% 3.47%
28东方电气
(600875)
11.40,11.46,11.45,11.39,11.41,11.10,10.85,10.72,10.85,10.92,11.02,11.10,11.19,11.44,11.23,11.41,11.33,11.52,11.57,11.49,11.73,11.85,11.73,11.75,11.49,11.90,12.27,12.25,12.30,12.23,12.55,12.56,12.71,12.96,12.84,13.17,13.37,14.16,15.58,15.44,16.66,16.65,15.50,15.67,15.46,15.14,15.85,15.83,15.17,16.69,16.50,15.86,16.10,17.71,18.01,17.28,17.20,16.68,17.51,16.319.41 18.77 73.73% 4%
29智光电气
(002169)
12.87,13.68,13.34,12.73,13.28,12.18,12.35,12.33,12.05,12.11,12.57,12.35,12.77,12.95,13.57,12.85,13.46,13.15,13.77,13.99,13.93,13.48,13.58,13.05,12.02,12.51,12.82,13.52,12.98,13.32,12.77,12.92,12.60,13.19,14.11,15.11,13.92,13.52,13.39,13.10,13.68,13.95,13.53,13.66,13.16,13.93,14.38,13.79,12.44,12.92,12.75,12.90,13.03,12.90,12.60,12.83,12.45,11.80,12.00,11.354.73 14.84 65.48% 4.39%
30至纯科技
(603690)
41.24,39.83,41.11,38.80,42.47,41.78,41.42,43.97,42.36,42.06,46.06,48.66,49.00,51.46,50.41,49.98,50.16,51.66,53.55,58.70,61.56,61.07,62.88,58.84,61.47,66.02,71.19,67.96,61.37,63.92,60.39,64.06,61.36,59.29,64.67,59.39,58.75,52.92,54.23,57.48,57.60,59.19,61.06,60.80,59.19,59.38,57.93,53.29,50.38,48.07,48.40,49.59,49.44,49.86,48.82,51.45,48.40,50.53,51.46,46.3225.85 63.6 54.23% 5.18%
31鼎龙股份
(300054)
16.86,16.99,17.58,16.51,17.21,16.66,16.17,16.72,16.21,16.30,17.86,18.19,18.52,18.40,17.82,17.64,17.46,17.20,17.29,17.81,20.76,21.46,21.28,21.51,20.86,22.07,22.50,24.54,24.08,24.10,23.19,21.87,23.21,22.79,23.10,22.97,22.67,21.96,22.14,21.50,21.93,22.61,24.27,24.60,23.08,22.59,21.72,21.21,21.10,21.07,20.90,21.41,21.00,21.33,21.50,22.38,22.01,21.29,21.09,20.2213.34 25.13 58.36% 2.24%
32海天精工
(601882)
15.14,15.05,15.65,15.82,15.40,15.15,15.79,15.79,16.22,16.60,16.33,16.23,17.11,18.84,20.74,20.05,19.68,19.06,19.38,19.50,19.05,19.30,18.45,18.75,18.28,19.09,19.16,21.09,20.59,21.82,21.35,20.90,20.91,22.60,21.84,22.34,24.57,22.41,23.30,22.50,24.75,27.23,29.95,31.63,33.80,32.58,34.24,33.10,29.79,29.46,29.89,29.97,30.50,29.31,29.47,29.94,31.41,32.33,31.30,28.219.94 33.7 76.89% 2.36%
33华鑫股份
(600621)
15.42,15.66,15.97,15.69,15.66,14.85,14.64,14.56,14.53,14.55,14.30,14.32,14.54,14.42,15.88,15.60,16.45,16.19,15.78,15.97,16.12,16.46,16.27,16.78,16.30,16.55,15.73,16.11,16.21,16.17,15.57,15.78,16.51,16.81,16.61,16.37,16.66,16.17,17.25,17.54,17.37,17.05,17.10,16.78,16.46,16.23,15.62,15.73,16.01,16.09,15.92,16.17,16.28,16.45,16.37,16.36,16.08,15.68,15.76,15.4813.19 25.73 18.28% 1.05%
34迈为股份
(300751)
366.05,361.66,378.10,427.35,430.24,433.04,409.51,411.22,393.39,422.72,420.92,432.74,428.91,431.73,411.34,440.54,420.32,469.10,499.57,513.16,527.69,545.53,548.54,515.34,542.98,613.60,627.88,599.89,576.54,667.32,703.54,711.61,700.33,729.48,721.09,698.81,659.56,662.00,642.18,686.00,670.44,749.89,744.69,760.00,769.01,760.73,796.83,777.22,670.49,689.31,657.05,654.98,670.01,622.62,633.00,658.00,621.83,639.09,655.04,612.04193.68 796.72 69.37% 3.24%
35聚灿光电
(300708)
38.38,35.64,36.37,33.64,33.77,32.74,33.32,34.48,36.46,36.18,36.94,35.76,35.85,33.51,34.10,34.22,33.38,31.78,34.25,35.61,38.22,36.28,37.58,38.12,34.17,35.57,37.69,36.88,33.38,34.41,33.42,34.14,33.32,33.49,33.22,34.03,34.70,32.46,35.08,40.37,40.60,39.68,38.40,37.40,38.08,36.99,39.29,36.60,37.75,38.36,40.60,40.60,39.97,39.28,38.05,39.35,37.01,37.00,37.35,35.2920.89 48.72 51.75% 5.54%
36*ST金洲
(000587)
1.85,1.80,1.74,1.75,1.76,1.72,1.72,1.73,1.75,1.71,1.70,1.73,1.68,1.66,1.65,1.60,1.62,1.58,1.55,1.57,1.59,1.55,1.50,1.47,1.41,1.45,1.44,1.43,1.44,1.47,1.55,1.63,1.57,1.60,1.60,1.61,1.59,1.53,1.52,1.51,1.51,1.51,1.52,1.51,1.52,1.54,1.50,1.50,1.54,1.51,1.53,1.56,1.48,1.46,1.45,1.46,1.47,1.45,1.52,1.510.94 1.78 67.43% 1.57%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册