基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2020/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1鸣志电器
(603728)
11.78,11.58,11.70,11.62,11.64,11.46,11.46,11.45,11.02,11.06,10.90,10.88,10.94,11.01,11.06,10.88,10.54,10.47,10.49,10.38,10.36,10.51,10.44,10.27,10.40,10.30,10.50,10.57,10.62,10.66,10.62,10.54,10.72,10.95,11.15,11.10,11.14,10.98,10.84,10.96,11.06,11.09,11.01,11.05,11.08,11.25,11.25,11.73,11.72,11.53,11.72,11.54,11.83,11.90,11.89,11.87,11.71,11.81,11.91,12.167.39 14.82 64.24% 1.43%
2普丽盛
(300442)
14.80,14.54,14.71,14.65,14.70,14.31,14.68,14.55,14.08,14.25,14.24,14.22,14.05,14.07,14.37,14.35,14.12,13.82,13.64,13.64,13.54,13.46,13.55,13.58,13.75,13.89,13.95,13.98,14.18,14.17,14.18,14.02,14.22,14.51,14.67,14.71,14.97,15.03,14.76,15.28,15.17,15.21,15.20,15.34,15.19,15.39,15.47,15.65,15.74,15.52,15.75,15.62,15.82,15.99,16.05,15.84,15.89,16.11,16.43,16.9910.3 17.97 87.22% 2.6%
3恒生电子
(600570)
79.06,76.26,77.07,77.54,77.98,76.24,77.06,77.43,76.32,75.68,76.43,76.65,74.81,74.95,76.60,77.30,77.11,76.80,73.98,74.38,73.47,73.48,72.81,73.31,72.50,71.87,73.79,73.77,74.29,76.84,76.70,75.90,79.28,79.84,80.41,79.49,79.64,78.40,76.17,76.84,76.52,77.58,75.59,77.41,77.73,79.44,79.03,80.00,81.60,80.90,82.07,81.38,82.47,81.59,83.40,83.65,87.40,87.41,87.78,92.2542.5 92.25 100% 3.31%
4青岛啤酒
(600600)
47.70,47.00,47.83,48.32,48.40,47.77,47.47,48.92,49.20,51.28,55.05,55.19,55.02,54.50,53.84,53.07,52.86,51.95,51.95,52.40,51.11,51.35,50.69,50.60,50.93,50.93,51.86,52.10,51.36,50.78,50.54,51.74,53.12,52.00,51.68,51.22,50.90,50.94,50.17,50.30,49.84,50.37,50.45,51.09,51.00,51.11,51.25,50.01,50.30,50.02,50.85,51.32,50.95,50.36,50.50,50.70,51.25,51.90,49.80,49.7334.02 55.83 72.04% 1.15%
5北信源
(300352)
7.00,6.90,7.10,6.95,6.95,6.60,6.80,6.81,6.86,7.01,7.29,7.32,7.40,7.47,7.76,7.54,7.87,7.46,7.12,7.83,8.10,8.22,8.18,8.26,8.09,8.49,8.42,7.89,7.83,8.15,7.71,7.74,7.91,8.28,8.35,8.25,8.32,7.89,7.52,7.60,7.70,7.90,7.51,7.28,7.29,7.50,7.52,7.60,7.65,7.33,8.06,8.11,8.25,8.13,8.34,8.22,8.15,8.18,8.07,8.333.55 8.97 88.15% 19.68%
6创元科技
(000551)
6.73,6.52,6.61,6.63,6.61,6.51,6.50,6.72,6.42,6.28,6.19,6.21,6.12,6.15,6.23,6.15,6.15,6.11,6.12,6.12,6.13,6.11,6.11,6.09,6.13,6.13,6.17,6.20,6.20,6.58,6.40,6.40,6.46,6.58,6.80,6.78,6.80,6.68,6.50,6.62,6.61,6.67,6.58,6.65,6.68,6.78,6.85,7.00,7.03,6.90,6.94,6.90,6.95,7.03,7.01,7.04,6.99,7.21,7.28,7.485.49 8.66 62.81% 1.56%
7视觉中国
(000681)
20.28,19.98,19.93,19.90,19.82,19.20,19.40,20.02,20.27,20.54,20.20,20.05,20.44,21.09,21.58,21.20,21.35,21.48,21.12,20.45,20.47,19.92,19.89,19.73,19.64,19.72,20.04,20.10,20.01,20.09,18.08,16.27,15.50,16.04,16.80,16.62,16.71,16.36,16.38,16.38,16.13,17.02,16.48,16.49,17.24,17.58,18.40,18.32,19.23,18.92,18.72,18.85,19.52,19.35,19.18,18.75,18.36,18.37,18.06,18.4411.06 25.86 49.86% 2.62%
8中新赛克
(002912)
102.88,102.73,104.28,103.99,103.79,101.69,100.50,99.05,95.29,95.38,94.80,104.28,104.94,105.65,106.91,108.80,108.69,104.90,100.25,98.93,100.59,99.81,99.92,101.78,103.90,104.90,107.60,109.70,109.69,113.82,113.66,113.93,116.49,116.86,127.00,127.50,130.54,127.44,124.02,128.31,127.85,127.60,125.78,125.25,126.00,126.88,126.47,131.94,133.20,134.00,140.90,139.37,140.31,138.13,139.50,142.00,138.45,142.53,138.31,139.9184.26 142.52 95.51% 2.83%
9中大力德
(002896)
22.00,21.32,21.77,21.88,21.50,20.91,20.93,21.08,20.12,20.13,20.22,20.27,20.09,20.23,20.63,20.47,20.56,20.23,20.08,19.79,19.82,19.80,19.80,19.89,20.38,20.16,20.27,20.48,20.48,20.48,20.26,20.24,20.60,21.09,21.30,21.31,21.83,22.00,21.13,21.23,21.30,21.87,22.89,22.65,21.98,22.60,22.32,22.30,23.10,23.11,23.56,24.49,24.39,23.91,23.90,23.76,23.76,23.70,23.60,23.8519.5 42.06 19.27% 3.17%
10*ST利源
(002501)
1.41,1.34,1.33,1.33,1.30,1.29,1.34,1.34,1.30,1.36,1.43,1.50,1.45,1.43,1.50,1.48,1.47,1.48,1.55,1.56,1.52,1.48,1.50,1.47,1.50,1.48,1.48,1.48,1.46,1.47,1.46,1.45,1.46,1.46,1.53,1.55,1.58,1.61,1.69,1.77,1.70,1.72,1.69,1.65,1.73,1.75,1.73,1.82,1.90,1.88,1.87,1.86,1.95,2.05,2.15,2.13,2.06,1.99,2.00,2.100.93 3.5 45.7% 1.85%
11思特奇
(300608)
16.54,16.04,16.32,16.37,16.55,16.32,16.50,16.49,16.28,15.88,15.59,15.65,15.71,16.00,16.42,16.16,16.17,15.80,15.58,15.30,15.27,14.98,15.15,15.26,15.49,15.35,15.55,15.55,15.76,15.95,15.81,15.86,17.45,18.58,17.82,18.07,18.25,17.57,16.72,16.93,16.89,17.07,16.71,16.91,17.06,17.49,17.61,17.50,17.75,17.17,17.91,17.90,18.06,17.79,17.98,18.07,18.05,18.30,17.95,18.2410.71 20.44 77.41% 2.02%
12亿联网络
(300628)
73.56,72.47,72.03,72.63,72.34,70.87,71.60,70.68,69.60,69.78,70.46,69.91,67.95,68.19,72.33,72.75,72.60,69.69,67.50,71.71,68.82,68.76,69.13,70.20,69.45,69.97,73.66,74.97,74.86,75.19,74.65,74.49,74.50,75.21,74.93,72.92,72.59,72.30,71.84,72.13,72.84,73.98,73.18,72.68,72.41,74.01,71.26,72.26,74.15,73.20,76.88,76.80,79.10,80.40,81.50,82.70,81.86,82.72,83.42,83.0621.8 83.42 99.42% 2.27%
13浙江东方
(600120)
8.12,8.09,8.28,8.27,8.39,8.31,8.40,8.43,8.22,8.36,8.36,8.26,8.15,8.18,8.24,8.09,8.02,7.92,7.94,7.97,8.01,7.97,8.02,8.11,8.13,8.12,8.14,8.14,8.18,8.21,8.16,8.12,8.34,8.39,8.61,8.74,8.70,8.68,8.37,8.42,8.39,8.49,8.53,8.82,8.73,8.88,9.13,9.02,9.09,8.92,9.81,9.77,9.76,10.00,10.34,10.08,10.09,9.99,9.57,9.646.44 10.33 82.3% 1.31%
14索通发展
(603612)
9.55,10.07,9.90,9.87,10.15,10.02,10.07,10.05,9.65,9.76,9.79,10.11,10.11,10.15,10.20,10.11,10.15,10.15,10.33,10.16,10.09,9.86,9.89,9.81,9.84,9.85,9.93,9.91,9.91,9.93,9.84,9.78,9.99,10.48,10.80,11.08,11.44,11.20,11.36,11.80,11.72,11.95,12.03,12.17,12.39,12.31,12.50,12.44,12.30,12.09,12.49,12.36,13.60,14.09,13.69,14.05,13.98,13.74,13.50,13.217.08 14.09 87.42% 5.56%
15卫光生物
(002880)
51.68,52.41,52.00,53.10,52.45,52.30,51.98,52.15,50.10,50.36,50.46,50.73,50.20,50.53,51.00,50.80,50.15,49.10,48.76,48.85,48.58,48.59,47.93,47.74,47.96,48.15,49.20,49.47,49.18,49.70,50.06,49.86,50.45,50.99,51.40,50.88,50.70,50.38,50.02,50.40,50.04,50.59,50.59,50.32,52.25,52.06,52.00,51.41,52.42,52.29,52.55,52.68,53.50,53.52,54.30,53.91,53.59,55.61,56.00,55.7432.32 56 98.91% 3.15%
16数字认证
(300579)
43.78,42.04,41.84,41.28,42.65,40.63,44.69,46.11,47.21,44.58,47.32,45.74,43.24,44.08,44.05,45.47,46.07,43.55,39.20,39.31,39.90,40.62,40.00,37.48,37.45,36.75,38.65,39.40,41.30,41.59,42.94,41.72,41.39,41.81,42.41,40.94,40.85,38.67,37.80,38.92,40.03,39.81,38.17,38.43,38.87,39.33,39.72,38.90,42.16,40.88,44.97,43.90,44.43,43.90,45.60,44.01,43.70,43.70,42.36,43.0210.84 52.75 76.77% 2.65%
17辰安科技
(300523)
40.86,40.40,40.32,40.43,40.50,39.50,39.23,39.54,38.85,38.68,39.02,38.90,38.75,39.46,40.07,39.78,40.74,39.67,38.83,39.78,39.07,41.72,41.82,43.49,43.40,44.50,45.08,44.55,43.80,44.01,44.00,43.14,43.50,44.78,45.22,44.50,44.39,44.37,43.87,44.36,46.46,47.93,45.47,44.93,44.86,45.56,46.55,47.93,51.95,51.98,52.84,52.84,54.36,51.50,51.64,52.32,51.95,52.28,50.97,51.0425.48 54.36 88.51% 1.19%
18科士达
(002518)
8.80,8.77,8.93,8.89,9.29,9.22,9.27,9.24,9.03,9.16,9.01,9.02,8.83,8.95,9.21,9.10,9.16,9.44,9.20,9.08,9.28,9.07,9.68,9.83,10.30,10.22,10.42,10.26,10.42,10.42,10.12,10.01,10.13,10.59,10.48,10.54,10.93,10.20,9.98,10.18,10.18,10.32,10.50,10.70,10.67,10.86,11.08,11.30,11.91,12.36,12.40,12.25,12.76,12.89,12.66,12.54,12.49,12.68,12.43,13.057.17 13.24 96.87% 2.89%
19同有科技
(300302)
11.84,11.71,11.99,11.86,12.36,11.52,11.50,11.41,10.92,11.10,10.95,11.10,12.03,12.05,12.15,11.90,11.86,11.35,10.78,10.35,10.29,10.17,10.27,10.44,10.52,10.39,10.67,11.19,11.41,11.59,11.47,11.54,11.65,12.32,13.23,13.17,13.58,13.06,12.45,12.65,12.69,12.52,12.20,12.44,12.24,12.61,12.64,12.51,13.18,13.37,14.71,14.47,14.59,14.98,15.40,15.01,14.72,15.01,14.36,14.676.53 15.4 91.78% 5.61%
20仁东控股
(002647)
16.00,16.04,16.03,15.84,15.92,15.76,15.55,15.55,14.84,14.55,14.57,15.28,16.42,16.42,16.39,16.46,17.45,16.99,16.90,16.99,17.10,16.98,17.01,17.19,17.15,17.73,18.06,18.40,18.39,18.61,18.82,18.99,19.53,21.29,21.72,22.69,23.75,23.30,23.45,21.11,20.97,20.85,20.67,18.60,16.74,17.10,17.51,18.60,18.57,18.30,19.19,19.00,19.00,19.21,19.32,19.39,19.73,20.21,20.52,20.5516.81 78.63 6.06% 1.13%
21德赛西威
(002920)
24.63,25.04,25.40,26.15,26.04,25.83,25.82,26.14,25.53,25.86,26.10,25.69,25.55,25.61,25.75,26.37,25.23,24.64,24.89,24.49,24.40,24.60,25.35,25.35,26.45,27.25,27.46,28.09,28.57,28.72,29.00,29.41,29.44,29.90,30.11,30.07,30.62,30.89,30.00,30.83,31.37,30.75,30.50,30.60,30.33,30.77,31.29,31.96,33.10,33.85,34.76,34.75,35.78,35.50,35.70,35.70,35.20,36.15,36.50,35.7019.51 36.5 95.3% 7.49%
22国祯环保
(300388)
10.10,10.32,10.40,10.04,10.00,10.14,10.19,10.16,9.79,9.88,9.89,9.87,9.80,9.78,9.92,9.93,9.94,10.00,10.23,10.13,10.08,10.05,10.05,10.06,10.03,10.07,10.21,10.52,10.79,10.80,10.67,10.78,10.76,10.75,10.77,10.89,10.73,10.86,10.86,10.80,10.61,10.62,10.53,10.59,10.53,10.72,10.65,10.43,10.46,10.20,10.38,10.23,10.32,10.91,11.37,11.38,11.26,11.30,11.42,11.114.45 11.42 95.56% 1.84%
23粤泰股份
(600393)
2.55,2.67,2.67,2.63,2.62,2.66,2.71,2.71,2.78,2.91,2.82,2.80,2.82,2.79,2.83,2.90,2.88,2.81,2.80,2.82,2.84,2.87,2.88,2.87,2.90,2.80,2.80,2.81,2.84,2.84,2.81,2.77,2.84,2.84,3.12,3.00,2.99,2.96,2.91,2.93,2.89,2.91,2.91,2.87,2.70,2.75,2.78,2.80,2.82,2.77,2.81,2.82,2.84,2.84,2.88,2.84,2.88,2.87,2.85,2.872.61 13.03 2.46% 3.52%
24春秋电子
(603890)
9.67,9.48,9.70,9.67,9.63,9.40,9.54,9.57,9.30,9.29,9.09,9.17,9.09,9.26,9.58,9.55,9.50,9.30,9.09,9.00,8.96,8.94,8.94,9.02,9.08,9.08,9.23,9.36,9.50,9.62,9.54,9.60,9.81,10.02,10.16,10.50,10.40,10.13,10.43,10.70,10.52,10.97,10.67,10.64,10.56,10.85,11.03,11.16,11.10,10.77,11.02,10.86,11.09,11.02,11.10,11.35,11.00,11.39,11.09,11.457.11 12.24 84.57% 7.4%
25云海金属
(002182)
8.36,8.30,8.33,8.31,8.45,8.30,8.32,8.38,8.30,8.40,8.25,8.10,8.01,8.33,8.38,8.34,8.32,8.42,8.65,8.46,8.37,8.21,8.19,8.20,8.31,8.48,8.62,8.66,8.64,8.79,8.74,8.78,8.86,9.11,9.30,9.33,9.38,9.17,9.05,9.52,9.37,9.39,9.33,9.38,9.25,9.56,9.87,10.18,10.44,11.24,10.86,10.55,10.71,10.82,10.92,10.86,10.59,10.99,10.89,11.186.03 11.57 92.97% 6.69%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1东方金钰
(600086)
2.73,2.63,2.60,2.53,2.47,2.43,2.45,2.39,2.30,2.33,2.56,2.82,2.76,2.57,2.64,2.90,2.84,2.92,2.75,2.79,2.69,2.64,2.55,2.57,2.66,2.79,2.73,2.72,2.70,2.72,2.66,2.59,2.59,2.63,2.70,2.77,2.74,2.83,2.63,2.65,2.64,2.67,2.76,2.72,2.77,2.81,2.89,3.18,3.07,3.26,3.08,2.95,2.92,2.97,2.91,2.83,2.78,2.80,2.83,2.552.2 86.87 0.42% 1.96%
2长城动漫
(000835)
3.90,3.81,3.72,3.57,3.46,3.37,3.41,3.31,3.19,3.27,3.19,3.24,3.15,3.29,3.62,3.98,4.38,4.82,5.30,4.78,4.45,4.49,4.94,4.83,4.59,4.39,4.56,5.02,5.52,5.62,5.75,5.23,5.22,5.42,5.49,5.63,6.00,5.41,4.87,4.96,5.46,5.58,5.20,4.92,4.80,4.93,5.06,5.14,5.13,4.86,4.90,4.81,4.84,4.93,4.80,4.67,4.56,4.57,5.03,4.603.36 7.27 31.77% 9.64%
3大洋电机
(002249)
3.87,3.77,3.79,3.70,3.70,3.65,3.66,3.66,3.56,3.57,3.52,3.55,3.57,3.58,3.67,3.61,3.63,3.60,3.63,3.58,3.55,3.53,3.55,3.56,3.70,3.67,3.69,3.69,3.71,3.73,3.70,3.70,3.73,3.79,3.85,3.88,3.93,3.83,3.72,3.91,3.87,3.99,3.91,3.93,3.86,3.92,3.93,4.04,4.06,4.09,4.11,4.03,4.05,4.09,3.93,4.12,4.07,4.13,4.09,4.072.77 6.07 39.34% 1.92%
4新元科技
(300472)
13.15,13.27,13.29,13.26,13.15,12.95,12.96,12.91,14.20,14.17,13.55,13.38,12.56,13.15,13.67,13.65,13.52,13.43,13.44,13.41,13.77,13.75,13.65,13.66,13.74,13.49,13.50,13.29,13.40,13.41,13.19,13.12,13.18,13.35,13.72,13.63,13.78,13.70,13.55,13.51,13.22,13.25,13.16,13.29,13.66,13.85,13.70,15.07,16.58,17.98,19.30,18.78,16.90,15.21,14.01,14.06,13.55,13.26,13.29,13.007.8 19.83 43.2% 4.24%
5宁夏建材
(600449)
9.66,9.34,9.61,9.86,9.90,9.88,10.00,9.87,9.72,9.83,9.83,10.03,9.69,9.77,10.15,10.09,9.98,9.91,10.43,10.29,10.22,10.12,10.07,10.08,9.96,9.74,9.81,9.80,9.97,9.95,10.03,9.94,10.00,10.11,10.20,10.18,10.32,10.37,10.48,10.60,10.52,10.70,10.51,10.78,11.16,11.54,11.38,11.26,11.35,11.00,11.13,11.29,11.24,11.22,11.10,10.96,11.06,11.14,10.80,10.817.04 11.6 82.72% 1.26%
6天龙集团
(300063)
3.00,3.01,2.94,3.05,3.00,3.09,3.16,3.10,3.13,3.09,2.99,2.97,3.00,2.98,2.96,2.91,2.92,2.92,2.84,2.88,2.81,2.81,2.79,2.80,2.87,2.85,2.91,2.89,2.87,2.87,3.16,3.02,2.92,2.95,2.96,2.97,3.04,3.00,2.90,2.95,2.97,3.04,3.06,3.05,3.13,3.44,3.73,3.63,3.99,4.39,4.83,4.44,4.88,4.58,4.42,4.43,4.22,4.15,4.28,4.202.35 5.12 66.67% 5.85%
7金龙羽
(002882)
10.58,10.57,10.74,10.72,10.65,10.58,10.49,10.48,10.16,10.05,9.97,9.97,9.84,9.88,10.11,9.99,9.93,9.93,9.93,9.95,9.90,9.88,9.91,9.94,9.92,9.89,10.05,10.12,10.11,10.15,10.19,10.20,10.32,10.47,10.60,10.63,10.67,10.56,10.38,10.58,10.61,10.79,10.57,10.69,10.66,10.68,10.68,10.67,10.78,10.86,11.20,11.02,10.99,11.12,11.30,11.00,10.89,10.96,10.85,10.747.39 12.66 63.52% 1.55%
8川环科技
(300547)
9.42,9.38,9.48,9.50,9.47,9.45,9.43,9.43,9.29,9.22,9.26,9.26,9.16,9.13,9.20,9.24,9.20,9.20,9.23,9.15,9.17,9.19,9.15,9.12,9.17,9.27,9.36,9.39,9.39,9.93,10.70,9.76,9.67,9.67,9.66,9.63,9.67,9.47,9.50,9.66,9.49,9.63,9.57,9.54,9.57,9.71,9.69,9.79,10.05,9.89,9.98,9.83,9.95,9.92,9.72,9.63,9.80,9.93,9.66,9.525.21 12.26 61.17% 1.98%
9*ST北讯
(002359)
1.74,1.65,1.57,1.57,1.55,1.63,1.62,1.60,1.52,1.52,1.49,1.52,1.51,1.54,1.57,1.65,1.64,1.70,1.70,1.79,1.88,1.97,1.89,1.81,1.86,1.85,1.79,1.84,1.86,1.87,1.84,1.89,1.92,1.91,1.92,1.95,2.05,2.15,2.21,2.32,2.21,2.17,2.15,2.04,2.10,2.11,2.22,2.27,2.38,2.34,2.46,2.53,2.40,2.29,2.34,2.24,2.16,2.18,2.22,2.111.33 12.73 6.81% 2.27%
10ST天宝
(002220)
1.18,1.13,1.10,1.09,1.14,1.15,1.14,1.14,1.14,1.14,1.17,1.17,1.17,1.20,1.22,1.22,1.23,1.22,1.28,1.30,1.30,1.31,1.35,1.30,1.36,1.38,1.35,1.39,1.38,1.34,1.34,1.35,1.35,1.34,1.37,1.36,1.43,1.44,1.51,1.59,1.52,1.60,1.53,1.45,1.47,1.48,1.55,1.56,1.58,1.52,1.60,1.54,1.52,1.50,1.48,1.48,1.44,1.42,1.36,1.341.09 4.68 6.9% 1.57%
11菲林格尔
(603226)
30.93,30.93,30.79,31.73,31.75,31.56,32.12,33.71,32.89,34.59,35.42,37.79,37.79,37.01,36.57,34.02,30.62,27.56,24.80,22.32,21.16,19.04,18.26,18.56,19.80,19.83,19.38,18.76,18.93,18.55,18.69,18.05,18.14,18.42,18.73,20.60,21.36,20.45,19.55,20.02,20.06,19.79,19.53,18.94,19.02,19.78,19.48,19.48,19.87,19.15,19.40,19.38,19.40,19.19,19.14,18.76,19.19,18.94,18.43,18.119.04 38.36 30.94% 6.83%
12振静股份
(603477)
13.87,12.71,12.58,13.07,13.20,13.25,13.68,13.04,13.42,13.82,14.33,13.74,12.37,12.13,12.30,12.01,11.73,11.56,11.23,11.63,11.32,12.45,11.58,12.05,12.28,12.10,12.10,12.39,13.18,13.21,13.02,13.46,13.04,12.95,13.60,13.45,13.10,13.49,12.54,12.04,11.96,11.85,12.17,11.57,12.06,12.46,12.58,12.45,12.88,12.27,12.25,12.20,12.13,11.93,11.76,11.78,11.45,11.61,11.18,11.068.08 17.44 31.83% 4.41%
13佳云科技
(300242)
3.75,3.67,3.70,3.67,3.71,3.61,3.63,3.65,3.52,3.61,3.58,3.65,3.57,3.64,3.75,3.70,3.69,3.66,3.60,3.58,3.55,3.52,3.55,3.56,3.60,3.61,3.69,3.70,3.68,3.76,3.90,3.81,3.81,3.83,3.89,3.89,4.00,3.93,3.80,3.83,4.01,4.25,4.13,4.11,4.04,4.29,4.37,4.36,4.68,4.35,4.79,4.61,4.65,4.56,4.44,4.42,4.42,4.35,4.29,4.243.81 8.36 9.45% 1.84%
14聚力文化
(002247)
2.71,2.62,2.71,2.64,2.66,2.65,2.63,2.61,2.46,2.54,2.55,2.57,2.58,2.67,2.94,3.23,3.55,3.58,3.22,3.11,2.91,2.79,2.77,2.80,2.76,2.76,2.75,2.92,2.90,3.07,3.01,2.89,2.90,2.92,2.95,3.08,3.22,3.01,2.88,2.94,2.94,2.92,2.89,2.84,2.84,2.93,2.98,3.02,3.15,3.01,3.08,3.04,3.01,2.96,2.90,2.86,2.84,2.93,2.84,2.802.29 4.84 20.05% 2.79%
15沧州明珠
(002108)
3.48,3.40,3.39,3.37,3.41,3.42,3.40,3.39,3.31,3.23,3.19,3.18,3.17,3.21,3.22,3.18,3.19,3.21,3.53,3.88,3.78,3.61,3.55,3.63,3.61,3.54,3.61,3.60,3.72,3.69,3.60,3.56,3.60,3.65,3.70,3.71,3.71,3.63,3.56,3.73,3.67,3.85,3.78,3.78,3.91,3.95,3.89,4.28,4.24,4.33,4.34,4.17,4.22,4.27,4.16,4.07,4.02,4.07,4.03,3.972.66 4.52 70.46% 1.8%
16神州泰岳
(300002)
3.44,3.26,3.32,3.32,3.31,3.25,3.28,3.28,3.15,3.17,3.14,3.16,3.14,3.16,3.26,3.24,3.30,3.23,3.19,3.21,3.17,3.15,3.16,3.13,3.13,3.14,3.18,3.20,3.21,3.24,3.24,3.21,3.23,3.30,3.41,3.42,3.44,3.37,3.24,3.28,3.28,3.29,3.28,3.25,3.26,3.36,3.39,3.45,3.60,3.54,3.59,3.53,3.53,3.46,3.42,3.41,3.38,3.39,3.49,3.473.14 6.29 10.58% 3.17%
17通威股份
(600438)
13.08,12.72,12.57,12.59,13.00,13.00,13.05,12.91,12.54,12.39,12.03,11.83,11.47,11.73,12.31,12.40,12.49,12.70,12.44,12.60,12.33,12.70,13.10,13.35,13.69,13.58,13.73,13.80,13.56,13.35,13.11,12.94,13.20,13.58,13.50,13.32,13.29,13.09,12.74,12.84,13.14,13.06,13.00,13.07,13.13,14.15,14.36,15.00,15.19,14.89,14.93,14.57,14.35,14.41,14.19,14.12,13.99,14.08,14.16,14.047.34 15.33 83.85% 1.03%
18瑞特股份
(300600)
9.70,9.80,10.05,9.90,9.84,9.95,9.78,9.72,9.15,9.42,9.54,9.57,9.27,9.40,9.54,9.52,9.93,9.77,9.23,9.28,9.15,9.15,9.07,9.01,9.19,9.15,9.23,9.28,9.24,9.15,9.19,9.15,9.24,9.53,9.71,10.68,10.37,10.08,9.85,10.02,10.05,10.04,9.87,9.96,9.99,10.23,10.20,10.22,10.23,10.84,10.60,10.32,10.40,10.27,10.10,10.17,10.05,10.13,10.00,9.926.35 14.12 45.93% 2.17%
19三晖电气
(002857)
13.20,12.77,13.12,12.87,12.80,12.68,12.62,12.67,12.39,12.40,12.18,12.18,11.94,12.08,12.30,12.03,11.88,11.67,11.50,11.58,11.58,11.60,11.67,11.66,12.27,13.39,13.12,12.52,12.46,12.65,12.51,12.16,12.35,12.42,12.48,12.47,12.70,12.48,12.75,12.80,12.51,12.53,12.10,12.05,12.16,12.47,12.58,12.69,12.78,12.80,12.86,12.77,12.85,12.88,12.70,12.39,12.45,12.28,12.23,12.5511.63 26.43 6.2% 1.59%
20人民网
(603000)
21.23,20.25,20.29,20.10,20.14,19.39,19.74,19.96,19.80,19.90,19.50,19.34,19.01,18.65,19.40,18.90,18.91,19.04,18.61,18.47,18.45,18.48,18.58,18.58,18.55,18.85,19.05,19.21,19.36,19.26,20.73,20.27,20.58,20.76,21.37,20.99,21.15,20.67,19.55,19.67,19.82,20.04,19.73,19.80,19.79,20.40,22.44,23.70,24.15,22.74,22.89,23.12,24.19,23.71,26.08,24.00,24.10,23.01,21.82,22.327.4 29.16 68.55% 2.23%
21北方导航
(600435)
8.04,7.92,8.01,8.06,8.08,8.12,8.13,8.07,7.91,7.85,7.86,7.88,7.71,7.77,7.92,7.86,7.95,7.89,7.96,7.91,7.92,7.82,7.86,7.85,7.86,7.93,7.99,8.03,8.03,7.98,7.98,8.01,8.05,8.19,8.28,8.56,8.44,8.22,8.15,8.26,8.20,8.23,8.29,8.39,8.32,8.41,8.65,9.09,8.92,9.30,9.02,8.78,8.81,8.79,8.65,8.73,8.67,8.90,8.72,8.637.62 11.52 26% 1.07%
22万年青
(000789)
9.60,9.40,9.60,9.85,10.10,10.03,10.13,9.93,9.64,9.71,9.61,9.82,9.57,9.62,10.20,10.19,10.14,10.20,10.68,10.31,10.25,10.15,10.11,10.20,10.30,10.20,10.27,10.25,10.48,10.49,10.64,10.38,10.50,10.64,10.84,10.83,11.00,10.97,11.01,11.14,11.10,11.19,11.02,11.38,12.21,12.35,11.97,11.88,11.95,11.61,11.79,11.88,11.82,11.91,11.65,11.63,11.46,11.53,11.40,11.428.53 16.29 37.21% 1.75%
23圣阳股份
(002580)
5.36,5.27,5.30,5.24,5.27,5.24,5.23,5.16,4.99,5.07,5.03,5.01,4.97,4.97,5.05,4.99,4.99,5.02,5.03,5.03,5.03,4.98,5.01,5.00,5.07,5.06,5.09,5.14,5.09,5.08,5.05,5.02,5.07,5.13,5.17,5.21,5.24,5.17,5.08,5.31,5.21,5.33,5.28,5.34,5.40,5.40,5.39,5.42,5.45,5.42,5.49,5.51,5.65,5.78,5.66,5.54,5.47,5.50,5.39,5.414.77 6.91 29.93% 1.43%
24涪陵电力
(600452)
19.51,19.85,19.95,19.75,19.51,19.45,19.32,19.39,18.80,18.62,18.55,18.69,18.17,18.79,18.94,19.10,18.92,18.82,18.64,18.55,18.65,18.48,18.33,18.32,17.25,16.95,17.09,17.43,17.44,17.33,17.42,17.15,17.47,17.70,18.02,18.12,18.19,17.86,17.70,18.07,18.44,18.46,17.98,18.40,18.45,18.73,18.61,18.48,18.70,18.43,18.90,18.51,18.52,18.68,18.42,19.15,18.30,17.80,17.19,17.3413.22 22.91 42.49% 1.35%
25丰乐种业
(000713)
8.39,8.00,8.03,7.95,7.96,7.61,7.67,7.59,7.27,7.37,7.39,7.33,7.48,7.71,7.69,8.46,8.44,8.33,7.96,8.03,8.10,8.28,8.01,7.97,8.04,8.29,8.23,8.29,8.41,8.41,8.28,8.38,8.26,8.15,8.29,8.47,8.43,8.53,8.39,8.23,8.13,8.10,8.16,8.23,8.46,8.77,9.65,10.62,10.40,9.69,9.54,9.28,9.34,9.67,9.19,9.28,9.26,9.09,8.67,8.742.86 10.92 72.95% 4.43%
26沈阳化工
(000698)
3.32,3.23,3.34,3.29,3.27,3.30,3.30,3.30,3.19,3.21,3.19,3.21,3.12,3.18,3.21,3.19,3.17,3.19,3.23,3.21,3.21,3.17,3.18,3.18,3.19,3.22,3.23,3.23,3.23,3.23,3.25,3.23,3.26,3.30,3.34,3.32,3.35,3.33,3.23,3.28,3.28,3.31,3.30,3.33,3.36,3.38,3.42,3.46,3.49,3.43,3.44,3.43,3.43,3.43,3.38,3.31,3.31,3.38,3.43,3.413.06 5.47 14.32% 1.79%
27派生科技
(300176)
9.65,9.21,9.23,9.13,9.53,9.37,9.31,9.29,9.02,9.06,8.94,8.96,9.07,9.31,9.35,9.19,9.12,9.02,8.89,8.84,8.19,9.01,8.77,8.86,8.70,8.67,8.62,8.58,8.69,8.60,8.83,8.90,9.16,9.22,9.27,9.17,9.34,9.05,8.71,8.87,8.94,8.87,8.89,8.78,8.96,9.09,9.07,9.98,10.11,10.44,10.40,10.00,10.09,9.88,9.66,9.82,9.60,9.31,9.07,9.088.27 42.08 2.38% 2.23%
28金贵银业
(002716)
2.76,2.62,2.58,2.45,2.57,2.70,2.62,2.49,2.37,2.34,2.46,2.35,2.34,2.30,2.34,2.38,2.34,2.35,2.37,2.38,2.50,2.42,2.37,2.31,2.39,2.43,2.39,2.39,2.38,2.40,2.38,2.39,2.39,2.39,2.44,2.56,2.69,2.61,2.67,2.80,2.93,3.08,3.07,2.92,2.87,2.87,3.01,3.16,3.09,3.24,3.08,2.98,2.95,2.97,2.82,2.69,2.70,2.58,2.57,2.462.46 13.09 0% 4.16%
29新研股份
(300159)
4.22,4.14,4.16,4.13,4.10,4.17,4.13,4.11,4.02,3.99,3.96,3.90,3.83,3.83,3.90,3.84,3.88,3.87,3.90,3.89,3.85,3.83,3.90,3.85,3.93,3.95,3.95,3.95,3.92,3.90,3.90,3.86,3.90,3.98,4.06,4.05,4.08,4.00,3.90,3.92,3.89,3.98,3.96,3.96,3.92,4.03,4.14,4.23,4.22,4.29,4.19,4.14,4.11,4.10,4.05,4.03,4.01,4.05,3.96,3.943.92 6.75 0.66% 1.28%
30潜能恒信
(300191)
23.27,23.29,23.25,23.64,23.44,22.97,23.00,25.30,24.83,24.07,23.42,23.64,22.86,23.09,23.23,22.69,22.84,22.15,21.84,21.83,21.76,21.72,21.46,21.37,21.12,21.41,21.65,21.62,21.78,21.78,21.70,21.66,21.91,22.19,22.41,22.70,22.73,22.27,21.50,21.81,22.10,22.28,22.01,21.71,21.63,22.11,23.22,24.92,23.82,24.26,23.68,23.14,23.12,23.12,22.86,23.01,22.93,22.92,23.09,22.7314.26 38.93 34.33% 1.44%
31科力尔
(002892)
33.13,29.82,30.90,29.58,28.60,28.65,27.58,27.15,25.89,25.28,24.35,26.79,25.48,26.45,29.10,28.20,28.61,27.76,26.66,26.25,26.90,26.00,25.99,25.79,26.72,26.78,27.33,27.00,26.75,27.06,26.64,25.96,26.14,26.68,27.66,29.97,29.26,30.39,30.80,32.18,31.57,30.59,29.63,29.65,29.33,30.15,29.59,29.93,30.01,29.74,29.95,29.64,29.37,30.88,31.00,30.04,29.40,29.57,29.34,28.7019.96 68.84 17.88% 6.77%
32赛福天
(603028)
11.16,11.39,10.94,11.11,11.27,11.47,11.35,11.62,11.23,11.13,11.11,11.60,11.29,10.98,11.20,11.00,10.80,10.73,10.89,10.67,10.58,10.54,10.46,10.41,10.36,10.22,10.22,10.20,11.22,11.44,11.67,11.78,11.88,12.17,12.12,12.00,11.87,11.52,11.48,11.92,11.98,12.38,11.99,11.97,11.82,11.89,11.78,11.76,12.94,13.20,13.03,12.98,13.35,13.03,13.07,12.86,12.50,12.55,12.48,12.007.08 13.74 73.91% 1.84%
33金雷股份
(300443)
13.44,13.37,13.31,13.34,13.25,13.38,12.99,13.25,12.82,13.03,13.36,13.35,13.06,13.37,13.54,13.29,13.17,13.11,13.13,13.00,12.97,12.97,12.92,12.85,12.73,12.62,12.95,13.11,12.97,12.82,12.68,13.18,13.30,13.59,13.62,13.70,13.75,13.56,13.33,13.47,13.52,13.93,13.71,13.97,13.99,14.34,14.35,14.51,14.87,14.95,15.14,15.10,15.13,14.92,14.76,14.66,14.75,14.82,14.68,14.599.38 18.54 56.91% 2.36%
34中核科技
(000777)
12.57,12.39,12.60,12.56,12.61,12.61,12.52,12.38,11.98,12.00,11.90,11.88,11.60,11.63,11.69,11.57,11.71,11.60,11.63,11.63,11.66,11.56,11.56,11.57,11.65,11.68,11.78,11.75,11.74,11.77,11.74,11.79,11.88,12.02,12.15,12.20,12.25,12.08,11.82,12.04,11.97,12.04,11.97,12.08,12.17,12.40,12.51,12.59,12.61,12.64,13.08,12.88,12.87,12.94,12.67,12.60,12.57,12.80,12.61,12.5810.19 15.17 48% 1.02%
35金陵体育
(300651)
28.56,28.70,28.45,27.40,27.35,26.54,26.55,27.13,26.30,26.19,26.21,26.22,26.00,26.04,26.49,26.44,26.13,25.89,25.20,25.41,25.60,25.59,25.65,25.69,25.79,25.85,25.93,26.46,26.33,26.30,27.36,27.78,27.72,27.56,28.58,28.39,28.31,28.31,27.50,27.73,27.47,27.76,27.51,27.51,27.38,27.84,28.25,27.97,28.11,27.48,28.01,27.81,27.56,27.85,27.50,27.53,27.37,27.38,27.26,26.8115.09 37.8 51.6% 1.12%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册