基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1广深铁路
(601333)
2.15,2.15,2.15,2.14,2.13,2.12,2.11,2.11,2.11,2.12,2.10,2.10,2.11,2.10,2.09,2.09,2.11,2.10,2.10,2.09,2.09,2.10,2.06,2.04,2.02,1.99,1.95,1.96,1.96,1.92,1.94,1.95,2.00,2.00,2.01,2.01,2.04,2.03,2.03,2.05,2.06,2.07,2.07,2.06,2.11,2.10,2.09,2.13,2.17,2.19,2.19,2.24,2.30,2.38,2.38,2.38,2.43,2.35,2.38,2.371.91 2.43 88.41% 1.19%
2星期六
(002291)
18.92,19.16,19.83,19.16,19.11,18.92,18.51,18.57,18.57,20.24,20.31,20.88,20.55,20.61,21.91,21.33,20.40,20.47,20.10,20.03,20.03,19.46,18.33,18.43,17.25,17.58,18.36,18.50,18.58,18.62,18.37,19.38,20.12,19.88,19.47,19.39,21.33,20.45,19.60,19.34,19.79,21.61,20.77,21.43,21.08,21.36,21.35,20.96,20.97,22.25,22.79,23.23,23.16,23.40,23.50,23.80,24.23,22.69,23.92,23.8615.08 24.23 95.94% 3.51%
3华数传媒
(000156)
7.51,7.55,7.52,7.61,7.54,7.50,7.43,7.42,7.40,7.38,7.22,7.23,7.23,7.31,7.28,7.25,7.21,7.26,7.36,7.51,7.47,7.39,7.24,7.17,7.12,7.03,7.06,7.08,7.10,7.04,6.98,6.96,7.01,7.03,7.04,7.01,7.06,7.00,7.01,7.03,7.01,7.05,7.11,7.13,7.09,7.10,7.15,7.20,7.30,7.32,7.41,7.45,7.54,7.73,7.74,7.91,7.90,7.73,7.78,7.966.78 11.84 23.39% 1.27%
4红星发展
(600367)
9.28,9.38,9.40,9.53,9.55,9.09,9.29,9.82,9.87,10.41,10.33,10.83,11.02,10.60,10.67,10.87,10.97,11.04,11.20,11.48,12.57,12.55,12.70,12.44,12.58,13.35,12.63,12.61,12.86,14.09,13.20,13.96,13.62,13.51,14.86,15.99,16.01,14.80,14.55,14.32,13.97,14.47,14.30,15.08,15.54,17.09,18.80,19.90,18.58,19.15,17.24,16.65,18.32,20.15,22.17,21.46,22.87,23.58,23.37,21.966.42 23.58 90.56% 12.11%
5包钢股份
(600010)
1.55,1.60,1.59,1.55,1.55,1.53,1.53,1.58,1.57,1.70,1.69,1.86,1.98,2.18,2.09,2.25,2.15,2.12,2.15,2.37,2.61,2.69,2.59,2.53,2.43,2.67,2.85,2.69,2.50,2.75,2.72,2.77,2.72,2.68,2.79,2.78,2.67,2.64,2.62,2.56,2.61,2.72,2.99,3.06,3.31,3.32,3.42,3.76,3.80,3.96,3.67,3.58,3.75,3.81,3.89,3.75,3.81,3.66,3.67,3.620.97 3.96 88.63% 5.49%
6海峡股份
(002320)
5.81,5.88,5.83,5.91,5.87,5.80,5.76,5.79,5.77,5.78,5.68,5.63,5.64,5.63,5.60,5.50,5.52,5.44,5.33,5.35,5.74,5.73,5.82,6.00,5.88,5.87,5.72,5.77,5.92,5.88,5.77,5.72,5.77,5.72,5.71,5.61,5.67,5.60,5.54,5.67,5.59,5.65,5.95,5.91,5.95,5.95,6.05,6.24,6.51,6.86,6.78,7.46,7.37,7.52,7.61,7.81,7.76,7.58,7.78,7.453.85 7.78 91.61% 2.17%
7实丰文化
(002862)
17.23,17.74,17.91,17.78,17.23,16.40,16.42,16.47,15.58,15.44,14.99,15.71,15.49,15.37,15.52,14.94,14.20,14.04,14.23,14.48,14.07,13.62,13.28,13.25,13.38,13.18,12.78,13.11,13.25,13.49,12.98,12.82,13.88,14.49,14.10,13.96,13.98,14.72,14.54,15.00,14.72,15.08,15.13,14.54,14.92,14.95,14.60,14.72,14.61,14.40,15.39,15.28,15.11,15.92,15.13,15.07,15.36,15.87,15.40,15.658.15 27.6 38.56% 5.89%
8焦作万方
(000612)
7.14,7.25,7.09,7.05,7.09,6.90,6.94,7.17,7.17,7.35,7.71,8.01,7.79,7.82,7.54,7.79,8.57,8.67,8.46,8.74,8.54,8.86,8.72,8.09,7.75,8.53,8.88,8.80,8.19,8.47,8.26,8.65,8.88,8.94,9.29,9.35,8.88,8.76,8.82,8.60,8.46,8.59,8.73,9.20,9.47,9.58,9.95,9.89,9.19,10.11,9.74,9.65,10.26,10.61,11.17,10.74,11.42,10.46,10.60,10.314.83 11.62 80.74% 7.42%
9金枫酒业
(600616)
8.11,8.30,8.56,8.32,8.45,8.47,8.05,8.14,8.23,8.27,8.07,7.80,7.84,8.02,8.05,8.28,8.14,8.63,9.51,9.52,8.98,8.76,8.29,7.87,7.92,7.79,7.54,7.90,7.76,7.71,7.51,7.43,7.58,7.98,7.93,7.93,7.97,7.62,7.66,7.66,7.34,7.36,7.42,7.52,7.30,7.26,7.02,6.88,7.02,7.02,7.37,7.50,7.45,7.47,7.49,7.54,7.43,7.42,7.24,7.373.99 14.23 33.04% 3.28%
10濮耐股份
(002225)
4.22,4.23,4.19,4.19,4.20,4.17,4.14,4.17,4.18,4.18,4.14,4.14,4.22,4.22,4.21,4.22,4.25,4.32,4.32,4.33,4.33,4.51,4.44,4.41,4.41,4.46,4.44,4.49,4.47,4.47,4.54,4.57,4.60,4.61,4.71,4.81,4.77,4.66,4.69,4.67,4.34,4.34,4.48,4.92,4.87,4.89,4.96,4.96,4.90,5.11,4.99,4.90,5.05,5.11,5.10,4.93,5.16,5.09,5.25,5.293.7 5.36 96.07% 7.08%
11*ST绿庭
(600695)
3.72,3.91,3.96,3.95,3.76,3.57,3.60,3.78,3.89,3.83,3.66,3.70,3.66,3.54,3.39,3.56,3.53,3.53,3.62,3.59,3.67,3.60,3.42,3.25,3.09,3.10,3.13,3.25,3.26,3.24,3.20,3.13,3.21,3.32,3.42,3.39,3.38,3.28,3.42,3.36,3.35,3.38,3.36,3.36,3.27,3.36,3.53,3.42,3.59,3.54,3.56,3.54,3.69,3.62,3.66,3.65,3.83,4.02,4.22,4.282.59 7.85 32.16% 7.27%
12大湖股份
(600257)
7.41,7.33,7.59,7.28,7.24,7.11,6.80,6.88,6.92,7.20,7.30,7.37,7.23,7.26,7.23,7.11,7.00,7.08,7.28,7.18,7.33,6.78,6.24,6.12,6.00,6.07,6.00,6.29,6.23,6.18,6.05,6.00,6.18,6.40,6.28,6.22,6.17,5.97,5.96,5.86,5.76,5.87,5.89,6.48,6.50,6.27,6.58,6.57,6.79,6.76,6.76,6.78,6.81,7.02,6.81,6.73,6.67,6.53,6.60,7.034.07 11.34 40.7% 12.54%
13桂林旅游
(000978)
6.10,6.11,6.18,6.25,6.06,5.74,5.64,5.60,5.52,5.54,5.49,5.49,5.58,5.59,5.46,5.29,5.29,5.33,5.25,5.23,5.29,5.12,4.92,4.78,4.64,4.62,4.57,4.60,4.79,4.66,4.79,4.74,4.76,4.85,4.88,4.85,5.05,4.99,5.07,5.04,5.06,5.34,5.42,5.77,6.18,5.94,6.05,6.06,6.20,6.08,6.14,6.15,6.19,6.23,6.22,6.72,6.05,5.75,5.80,5.843.33 6.98 68.8% 4.15%
14中集集团
(000039)
17.83,18.13,18.18,18.03,18.14,17.66,19.04,18.73,18.37,18.26,17.28,16.92,16.85,17.28,16.88,17.05,16.95,16.91,17.00,17.09,17.32,16.93,16.63,16.01,16.09,16.17,15.90,16.44,16.64,16.66,16.54,17.21,17.10,17.24,17.72,17.65,17.69,17.55,17.45,17.21,17.41,17.84,17.92,18.35,18.18,18.47,18.57,18.33,18.98,18.95,20.08,18.76,19.11,21.02,21.50,20.95,21.66,20.49,20.48,19.826.59 22.06 85.5% 2.24%
15金新农
(002548)
5.64,5.66,6.00,5.85,5.78,5.77,5.68,5.69,5.75,5.68,5.59,5.63,5.65,5.65,5.68,5.53,5.47,5.42,5.47,5.47,5.47,5.41,5.33,5.22,5.04,5.07,5.16,5.28,5.30,5.24,5.26,5.23,5.43,5.45,5.35,5.33,5.31,5.21,5.19,5.14,5.11,5.18,5.18,5.19,5.15,5.07,5.05,5.11,5.17,5.17,5.26,5.29,5.30,5.43,5.45,5.38,5.43,5.31,5.34,5.535.03 13.51 5.92% 3.68%
16三鑫医疗
(300453)
14.68,14.81,15.14,15.14,15.36,15.46,15.31,15.62,15.52,15.86,15.46,15.31,16.67,16.65,16.60,16.61,16.05,16.10,16.49,16.80,14.15,13.63,12.51,11.69,11.71,11.81,11.95,12.04,12.69,12.48,12.39,12.00,12.11,12.25,12.24,12.17,12.13,11.65,11.72,11.69,11.56,11.68,11.62,11.58,11.41,11.35,11.15,11.03,11.11,11.04,11.45,11.48,11.49,11.51,11.42,11.27,11.94,12.06,11.83,12.457.93 18.14 44.31% 4.46%
17方盛制药
(603998)
6.05,6.05,6.05,5.91,5.95,6.19,6.10,5.99,6.17,6.09,5.95,5.98,5.94,5.93,5.92,5.76,5.64,5.72,5.79,5.80,5.76,5.70,5.59,5.49,5.39,5.45,5.53,5.56,5.66,5.61,5.58,5.48,5.51,5.55,5.54,5.47,5.51,5.37,5.39,5.42,5.36,5.42,5.44,5.49,5.51,5.52,5.41,5.44,5.52,5.50,5.59,5.65,5.68,5.80,5.78,5.73,5.78,5.67,5.68,5.685 7.66 25.7% 1.1%
18合力泰
(002217)
3.72,3.76,3.81,3.66,3.68,3.62,3.60,3.67,3.69,3.68,3.65,3.68,3.69,3.66,3.62,3.52,3.50,3.54,3.52,3.61,3.69,3.83,3.81,3.69,3.65,3.72,3.75,3.79,3.71,3.71,3.68,3.61,3.57,3.61,3.66,3.65,3.61,3.50,3.47,3.50,3.47,3.49,3.45,3.45,3.48,3.42,3.45,3.47,3.41,3.41,3.40,3.38,3.42,3.65,3.66,3.60,3.71,3.63,3.68,3.673.09 5.51 23.92% 1.71%
19*ST东洋
(002086)
1.85,1.85,1.81,1.80,1.79,1.74,1.74,1.78,1.79,1.78,1.83,1.87,1.83,1.85,1.80,1.76,1.76,1.80,1.80,1.83,1.80,1.77,1.74,1.82,1.73,1.73,1.68,1.71,1.74,1.72,1.69,1.70,1.72,1.73,1.72,1.72,1.74,1.73,1.73,1.74,1.71,1.71,1.71,1.71,1.71,1.74,1.75,1.72,1.78,1.77,1.83,1.82,1.82,1.82,1.82,1.80,1.79,1.75,1.76,1.771.33 2.11 56.57% 1.37%
20中视传媒
(600088)
10.95,11.05,10.94,10.61,10.78,10.27,10.10,10.15,10.18,10.32,10.13,10.25,10.31,10.23,10.10,10.04,10.00,10.01,9.95,10.00,10.01,9.76,9.53,9.34,9.11,9.15,9.26,9.58,10.01,9.74,9.52,9.48,9.60,9.65,9.71,9.53,9.57,9.39,9.62,9.62,9.48,9.75,9.76,9.92,9.77,9.80,10.03,10.11,10.43,10.32,10.38,10.37,10.54,10.61,10.47,10.43,10.52,10.25,10.30,10.408.65 15.89 24.19% 2.54%
21上海三毛
(600689)
6.53,6.66,6.65,6.54,6.56,6.57,6.58,6.71,6.73,6.75,6.64,6.68,6.71,6.72,6.68,6.53,6.53,6.37,6.32,6.37,6.37,6.24,6.05,6.03,5.89,5.96,6.00,6.15,6.41,6.63,6.69,6.69,6.70,6.64,6.70,6.71,6.90,6.89,6.87,6.76,6.73,6.85,6.85,6.83,6.85,6.66,6.59,6.65,6.69,6.63,6.79,7.00,6.95,7.01,7.02,6.92,7.09,6.91,7.00,7.005.03 8.35 59.34% 2.13%
22中远海特
(600428)
5.16,5.23,5.28,5.35,5.87,5.86,6.43,7.06,6.61,6.78,6.42,6.16,6.05,6.16,6.03,5.94,5.95,6.08,5.57,5.65,6.20,5.78,5.72,5.32,5.45,5.51,5.46,5.90,6.05,5.89,5.74,5.87,5.77,5.72,6.03,6.26,6.05,6.08,6.15,6.10,6.01,6.19,6.03,6.39,7.03,6.33,5.96,5.83,5.98,5.91,5.94,5.96,6.32,6.58,6.55,6.78,7.46,7.57,7.71,7.813.16 7.93 97.49% 4.64%
23华铁股份
(000976)
5.57,5.64,5.59,5.61,5.75,5.70,5.58,5.58,5.48,5.60,5.48,5.50,5.49,5.53,5.47,5.43,5.42,5.33,5.38,5.39,5.37,5.55,5.32,5.19,5.13,5.15,5.63,6.01,5.98,5.92,5.82,5.59,5.57,5.61,5.52,5.55,5.69,5.47,5.36,5.37,5.34,5.45,5.38,5.37,5.42,5.35,5.32,5.33,5.47,5.65,5.56,5.65,5.71,5.72,5.75,5.79,5.76,5.62,5.61,5.554.95 8 19.67% 1.37%
24蓝色光标
(300058)
6.21,6.26,6.25,6.09,6.08,5.96,5.92,5.99,6.04,6.05,5.97,5.98,6.12,6.09,6.03,5.98,5.93,5.84,5.86,5.89,5.95,5.84,5.78,5.67,5.56,5.61,5.52,5.66,5.72,5.68,5.62,5.57,5.63,5.65,5.69,5.63,5.62,5.47,5.55,5.53,5.69,5.69,5.73,5.79,5.77,5.73,5.85,5.81,5.85,5.96,6.02,6.03,6.16,6.29,6.24,6.19,6.30,6.20,6.19,6.105.35 8.61 22.98% 1.68%
25中源家居
(603709)
18.11,17.99,18.09,17.92,17.80,17.74,17.87,18.40,18.29,18.36,18.15,18.17,18.25,18.28,18.03,17.76,17.64,17.45,17.53,17.66,17.73,17.32,17.14,16.59,16.20,16.34,16.43,16.63,16.65,16.56,16.39,16.42,16.63,16.79,16.83,16.71,16.81,16.37,16.54,16.37,16.21,16.60,16.69,16.72,16.81,16.33,16.26,16.33,16.37,16.33,16.54,16.64,16.67,16.85,16.93,16.71,16.97,16.70,16.85,16.8516.26 32.55 3.6% 1.06%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1一拖股份
(601038)
16.62,16.18,16.28,15.96,16.39,17.23,16.17,14.54,14.70,14.81,14.52,14.75,14.58,14.76,15.29,15.49,16.46,16.77,16.08,16.07,16.32,16.97,15.94,14.84,14.15,14.82,13.87,15.27,14.98,15.66,15.73,15.90,16.20,16.32,15.92,15.99,15.77,15.36,15.41,14.96,15.01,15.49,15.61,15.45,14.90,14.95,14.61,14.62,14.45,14.35,14.15,14.33,14.29,14.44,14.21,13.82,13.61,13.31,13.39,13.367.45 18.68 52.59% 1.79%
2科大智能
(300222)
13.03,12.41,12.44,13.09,12.95,11.51,11.85,12.02,11.84,12.05,12.49,13.56,13.61,13.85,13.29,13.13,13.08,12.46,13.01,13.29,13.75,13.78,13.77,12.84,11.91,12.38,13.78,15.47,14.72,14.90,14.57,14.74,14.65,15.50,15.26,15.69,14.44,14.18,14.51,13.76,14.32,14.99,14.83,14.03,13.81,13.32,14.07,13.39,13.17,13.63,13.20,12.66,12.71,12.75,12.11,12.20,12.20,12.59,12.64,12.086.3 15.54 62.56% 4.41%
3烽火电子
(000561)
6.72,6.59,6.57,6.55,6.60,6.41,6.30,6.34,6.35,6.35,6.41,6.38,6.46,6.49,6.44,6.34,6.48,7.14,7.86,8.66,8.45,8.37,8.90,8.42,7.57,7.69,7.73,7.95,7.62,7.84,8.10,8.10,7.92,8.09,7.74,7.78,7.53,7.67,7.70,7.77,7.63,7.92,7.90,7.85,7.88,7.57,8.15,7.93,8.38,8.44,8.20,8.14,8.08,8.00,8.08,7.97,7.82,7.67,7.82,7.655.82 9.38 51.32% 1.33%
4盛通股份
(002599)
3.84,3.86,3.84,3.79,3.78,3.73,3.73,3.76,3.79,3.77,3.70,3.73,3.84,3.87,3.87,3.84,3.81,3.83,3.83,3.84,3.82,3.75,3.68,3.67,3.55,3.62,3.75,4.13,4.55,4.54,4.34,4.78,4.44,4.55,4.72,5.01,5.51,6.06,6.67,7.34,8.07,8.88,8.08,8.18,9.00,9.90,10.89,9.80,9.30,9.18,8.70,9.57,9.45,8.88,8.97,9.24,9.00,8.11,8.16,8.082.7 11.49 61.22% 9.58%
5精锻科技
(300258)
12.32,12.24,12.41,12.52,12.60,12.93,12.73,12.74,12.34,12.74,12.34,13.15,13.20,12.91,12.23,11.69,11.68,11.79,11.79,12.40,13.27,13.82,13.68,13.80,13.38,13.59,13.61,14.29,13.72,14.14,13.55,13.65,13.25,13.44,13.85,13.90,14.37,13.36,12.90,13.14,12.78,13.91,14.09,13.50,13.05,12.97,12.97,12.62,12.72,12.58,12.56,12.88,14.28,14.80,14.37,13.93,13.84,13.35,13.15,12.488.36 18.11 42.27% 2.81%
6亚星客车
(600213)
7.49,7.34,7.38,7.20,7.40,7.06,6.94,7.06,7.32,7.35,7.32,7.56,7.49,7.63,7.64,7.01,6.95,6.96,7.30,7.52,7.77,7.91,7.72,7.37,6.96,7.39,7.39,7.55,7.29,7.49,7.27,7.27,7.40,7.52,7.84,7.70,7.65,7.94,8.25,7.90,7.71,7.91,8.02,8.82,9.05,9.04,8.71,8.68,8.31,8.48,8.42,8.52,8.41,8.38,8.20,8.06,8.12,7.88,8.07,7.665.26 10.21 48.54% 2.9%
7柯力传感
(603662)
19.79,19.65,19.69,19.68,19.80,19.15,19.46,19.26,18.68,18.77,18.51,18.56,18.74,18.74,18.54,18.59,19.03,19.52,19.28,19.23,19.63,19.38,19.80,20.70,19.95,21.98,23.13,25.48,28.07,28.01,26.51,27.63,27.33,26.07,25.26,25.57,25.90,24.00,23.82,23.48,23.88,24.36,24.12,23.56,24.48,26.93,27.60,27.60,26.53,26.68,24.99,26.06,25.51,25.34,27.01,25.82,24.49,24.53,25.95,24.6315.2 27.6 76.04% 3.26%
8正业科技
(300410)
9.41,9.10,9.39,10.20,10.32,10.06,11.06,11.58,11.17,11.20,11.01,11.52,11.45,10.89,11.40,11.36,11.04,11.09,11.83,12.37,12.45,11.73,11.99,11.10,10.21,10.92,11.13,11.49,11.04,12.01,14.37,14.72,14.23,14.45,14.64,15.70,14.20,13.59,13.75,13.78,13.56,14.21,14.65,14.45,13.94,14.23,15.14,14.35,13.19,13.34,12.94,12.98,13.42,13.02,12.63,12.73,12.95,13.30,13.95,13.304.09 15.02 84.25% 5.14%
9嘉寓股份
(300117)
4.44,4.75,4.49,4.87,4.83,4.30,4.74,4.86,4.74,4.85,4.60,4.83,4.97,5.30,4.97,5.14,4.96,4.87,4.66,4.80,5.08,5.21,5.84,5.42,5.05,6.06,6.30,6.05,6.20,6.09,5.70,5.64,5.73,5.83,5.88,5.73,5.87,5.65,5.22,5.03,4.90,5.45,5.13,5.05,5.14,5.06,5.24,5.16,4.77,5.20,5.05,4.91,4.92,4.98,4.95,4.82,4.79,4.99,5.18,4.882.54 6.63 57.25% 7.58%
10百合花
(603823)
15.64,15.56,15.29,15.52,15.76,15.55,15.61,15.38,15.32,15.47,15.28,15.28,15.67,16.32,16.37,16.20,16.98,16.83,17.06,16.89,16.89,17.45,17.73,16.65,17.91,18.37,17.98,17.64,16.72,16.92,16.68,16.85,17.24,17.07,16.90,16.96,16.41,16.13,16.16,16.22,16.34,16.83,16.83,17.19,17.70,16.85,17.82,18.71,17.79,17.69,17.80,17.50,17.84,18.37,18.30,17.79,18.32,17.93,18.10,17.9912.87 19.55 76.64% 1.99%
11*ST长动
(000835)
2.95,2.92,2.80,2.76,2.75,2.64,2.68,2.81,2.93,2.85,2.85,2.99,2.92,3.06,3.21,3.37,3.53,3.36,3.52,3.69,3.62,3.68,3.50,3.33,3.17,3.02,2.87,2.85,2.99,2.96,2.93,2.95,3.09,3.10,3.00,2.91,3.06,3.21,3.37,3.41,3.35,3.39,3.38,3.21,3.37,3.38,3.30,3.30,3.25,3.18,3.02,2.87,2.86,2.86,2.85,2.79,2.70,2.84,2.71,2.591.34 3.9 48.76% 2.73%
12光华科技
(002741)
15.72,15.52,15.90,15.78,15.97,15.95,15.76,16.45,16.10,17.71,18.41,19.28,19.03,18.81,19.52,20.13,19.48,19.27,19.45,20.30,21.09,20.96,20.66,19.09,19.20,19.95,20.87,22.16,22.39,22.60,21.95,22.99,22.14,22.08,23.37,25.24,23.93,22.30,21.30,20.81,21.46,23.61,23.65,26.02,26.83,29.05,28.05,26.78,24.46,24.70,23.63,23.74,23.86,22.90,22.24,21.58,22.81,24.71,24.04,22.168.05 28.9 67.66% 4.58%
13欣旺达
(300207)
35.86,35.40,36.18,36.25,37.49,35.80,34.69,35.45,35.53,36.41,42.71,40.01,40.81,40.51,39.67,38.79,37.53,37.23,37.84,38.98,38.31,36.16,36.92,34.87,35.85,40.02,38.65,38.30,36.52,39.33,41.20,39.99,39.06,41.70,42.79,42.50,39.10,40.38,39.90,41.29,40.04,39.42,42.29,41.90,41.87,40.90,38.86,39.31,37.40,37.15,35.40,35.60,36.81,35.59,36.10,36.50,34.30,37.00,36.81,34.9022.38 50.66 44.27% 2.15%
14广博股份
(002103)
4.40,4.41,4.40,4.29,4.33,4.25,4.27,4.35,4.37,4.33,4.28,4.34,4.35,4.43,4.34,4.28,4.27,4.22,4.34,4.31,4.29,4.22,4.16,4.12,4.00,4.06,4.08,4.12,4.14,4.16,4.11,4.04,4.11,4.15,4.15,4.11,4.11,4.03,4.25,4.27,4.30,4.26,4.25,4.27,4.27,4.19,4.32,4.31,4.38,4.46,4.91,4.71,4.67,4.67,4.57,4.50,4.56,4.50,4.59,4.533.02 5.36 64.4% 1.87%
15嘉泽新能
(601619)
4.17,4.05,4.01,4.05,3.95,3.79,3.81,3.80,3.93,3.91,3.93,4.03,4.05,4.20,4.10,4.02,4.04,3.98,3.97,4.10,4.13,4.06,4.01,4.06,3.79,3.99,4.22,4.24,4.14,4.19,4.12,4.13,4.08,4.09,4.14,4.29,4.33,4.16,4.20,4.32,4.35,4.35,4.30,4.73,4.68,4.76,4.79,4.86,4.67,5.14,5.09,5.13,5.32,5.42,5.10,4.95,5.02,4.86,5.20,5.053 5.58 79.32% 3.34%
16金辰股份
(603396)
54.89,55.73,58.20,62.92,68.11,69.20,75.02,77.12,72.12,76.21,76.01,77.07,75.20,75.79,73.17,74.99,78.15,84.87,92.26,96.98,96.83,105.41,101.55,98.40,103.60,112.86,111.37,107.89,99.39,108.23,117.95,128.65,128.50,121.00,133.10,143.02,128.72,130.05,127.67,132.63,145.89,150.60,159.35,175.29,183.00,201.30,181.17,171.50,154.35,165.50,148.95,139.85,146.43,145.65,136.00,135.12,140.60,145.07,159.58,152.2921.59 184.21 80.37% 6.6%
17ST安控
(300370)
2.05,2.00,1.96,1.97,2.07,2.01,2.10,2.26,2.31,2.40,2.31,2.27,2.33,2.28,2.19,2.21,2.24,2.21,2.29,2.29,2.23,2.20,2.14,2.09,2.02,2.05,2.13,2.18,2.15,2.19,2.10,2.28,2.24,2.27,2.24,2.19,2.19,2.16,2.06,2.11,2.12,2.15,2.20,2.17,2.09,2.10,2.09,2.04,2.07,2.10,2.12,2.10,2.11,2.19,2.18,2.14,2.10,2.11,2.11,2.121.45 3.54 32.13% 1.76%
18旷达科技
(002516)
6.10,5.73,5.44,5.33,5.47,5.20,5.36,5.40,5.29,5.47,5.35,5.46,5.75,5.91,5.54,5.42,5.31,5.35,5.38,5.29,5.28,5.11,5.60,5.50,5.66,5.60,5.80,5.86,5.69,6.24,6.13,6.23,5.98,5.90,6.49,6.56,6.39,6.13,6.13,5.97,5.90,6.09,6.24,6.19,6.07,6.15,5.89,5.79,5.58,5.58,5.67,5.59,5.60,5.59,5.24,5.48,5.55,5.37,5.36,5.232.64 6.37 69.42% 1.12%
19明德生物
(002932)
64.19,65.09,69.03,71.46,68.60,67.26,65.83,61.87,61.88,61.78,60.51,63.14,70.63,72.15,67.00,66.89,65.95,65.77,64.28,63.71,62.79,60.98,62.19,60.92,67.06,67.83,73.15,76.10,83.76,88.35,85.08,80.41,79.43,79.55,75.01,74.20,73.94,69.57,69.42,69.62,67.55,68.33,68.65,68.51,64.90,64.75,63.58,62.66,69.08,69.67,68.74,70.57,68.72,66.68,66.27,65.84,67.87,67.56,65.51,63.3841.64 95 40.74% 2.96%
20佛燃能源
(002911)
9.28,9.33,9.34,9.81,9.62,9.41,9.41,9.30,9.31,9.30,9.21,9.30,9.29,9.45,9.35,9.24,9.15,9.15,9.12,9.17,9.15,9.03,8.80,8.82,8.58,9.02,8.95,9.02,9.14,9.11,9.18,9.57,9.94,9.99,9.90,9.88,10.74,10.37,10.60,10.17,9.86,10.08,10.62,10.45,10.59,10.87,10.72,10.45,10.37,10.74,10.59,11.10,12.21,11.90,12.66,11.69,11.81,11.68,11.78,11.839.02 13.71 59.93% 1.62%
21西部材料
(002149)
15.98,16.03,15.87,15.35,15.69,14.63,13.93,14.30,14.10,14.56,16.06,16.66,16.77,16.43,15.92,16.25,16.88,16.43,16.69,16.79,16.60,16.39,16.78,15.27,14.08,15.35,15.16,15.47,15.78,15.89,16.46,17.64,19.45,20.76,20.30,20.92,18.95,18.21,19.22,21.14,22.89,23.10,22.38,22.16,22.27,22.12,23.97,25.10,22.59,22.61,20.46,20.59,21.60,21.00,21.70,20.97,20.50,19.50,20.00,19.359.11 25.97 60.72% 4.11%
22金智科技
(002090)
9.21,9.16,8.85,8.88,8.78,8.70,8.80,8.88,8.60,8.94,8.89,8.73,8.67,9.09,9.20,8.91,9.19,9.48,9.24,9.23,9.21,9.05,9.18,8.96,8.48,8.83,9.43,9.61,9.70,9.82,9.69,9.60,9.58,9.81,10.06,10.03,9.74,9.37,9.53,9.32,10.01,9.98,9.98,10.03,10.16,9.50,9.39,9.42,9.17,9.56,9.89,9.74,9.76,9.85,9.43,9.32,9.43,9.24,9.64,9.306.55 9.97 80.48% 1.16%
23康盛股份
(002418)
2.81,3.06,3.33,3.63,3.96,3.60,3.37,3.68,3.66,3.99,4.02,4.06,3.89,3.96,3.81,3.75,3.72,3.76,4.10,4.48,4.67,4.29,4.69,4.52,4.84,4.81,4.57,4.62,4.43,4.59,4.56,4.57,4.50,4.43,4.32,4.50,4.72,4.43,4.38,4.42,4.23,4.27,4.20,4.17,4.20,4.32,4.17,4.10,3.97,4.03,3.90,3.81,4.00,4.06,4.07,4.08,4.02,4.18,4.06,3.881.3 5.08 68.28% 2.69%
24金刚玻璃
(300093)
18.70,22.48,23.36,21.67,20.19,19.73,20.38,20.78,20.94,21.00,20.51,21.38,21.71,21.89,21.63,21.48,20.76,20.63,20.67,20.91,21.45,20.83,20.00,19.51,18.50,19.96,20.08,20.20,20.32,20.43,20.08,19.41,19.15,18.81,18.38,18.09,17.53,16.87,16.72,17.76,18.90,20.48,20.37,20.48,20.79,21.17,22.63,22.65,22.18,22.17,21.40,21.22,21.45,21.25,21.48,20.66,20.79,20.29,20.54,19.764.45 22.65 84.1% 1.44%
25天源迪科
(300047)
7.20,7.16,7.21,7.19,7.36,6.92,6.96,7.23,7.61,7.51,7.41,7.44,7.64,7.82,7.83,7.48,7.41,7.39,7.52,7.60,7.61,7.22,7.07,6.90,6.63,6.77,6.90,7.14,7.25,7.42,7.41,7.49,7.36,7.43,7.40,7.35,7.39,7.03,7.22,7.50,7.41,7.57,7.48,7.59,7.40,7.23,7.66,7.60,7.48,7.25,7.73,7.58,7.65,7.75,7.61,7.49,7.40,7.28,7.58,7.416.32 12.04 19.03% 3.76%
26天银机电
(300342)
12.75,12.56,12.69,12.64,12.93,12.09,11.79,14.03,14.32,13.81,13.96,13.83,13.79,13.96,14.36,14.15,14.42,13.79,13.76,14.03,14.64,14.76,14.57,14.58,13.08,13.82,13.96,14.57,14.42,14.87,15.26,14.88,14.63,15.33,14.91,15.11,14.57,14.09,14.25,13.76,14.32,14.90,14.73,14.13,13.88,13.79,15.62,15.28,16.03,15.58,15.92,16.75,16.45,15.82,16.55,15.55,15.68,15.42,15.47,15.1710.71 25.71 29.75% 2.8%
27皖能电力
(000543)
3.80,3.80,3.89,3.81,3.79,3.76,3.75,3.73,3.75,3.74,3.76,3.76,3.70,3.71,3.70,3.65,3.63,3.62,3.61,3.63,3.64,3.62,3.55,3.55,3.61,3.58,3.62,3.63,3.64,3.64,3.64,3.63,3.64,3.63,3.66,3.66,3.71,3.68,3.70,3.69,3.69,3.75,3.75,3.78,3.83,3.79,3.79,3.83,3.83,3.98,4.15,4.20,4.16,4.34,4.31,4.19,4.28,4.09,4.17,4.093.6 4.96 36.11% 1.48%
28合锻智能
(603011)
4.81,4.78,4.83,4.76,4.79,4.71,4.73,4.83,4.85,4.83,4.81,4.93,4.95,4.98,4.88,4.86,4.85,4.91,4.98,4.96,5.05,4.95,4.97,5.07,4.96,5.23,5.19,5.39,5.31,5.36,5.33,5.36,5.35,5.49,5.45,5.44,5.37,5.16,5.28,5.23,5.33,5.86,5.89,5.70,5.80,6.01,6.25,6.30,5.98,6.05,5.84,5.90,6.00,5.91,5.86,5.70,5.77,5.71,5.76,5.814.46 7.16 50.14% 3.3%
29中恒电气
(002364)
9.19,9.19,9.24,8.94,8.97,8.80,8.99,9.08,9.03,9.04,8.99,9.13,9.21,9.33,9.33,10.19,11.14,10.27,10.21,10.10,10.08,9.84,10.14,9.89,9.28,9.66,10.02,10.50,10.16,11.11,11.10,11.50,11.21,10.98,10.68,10.58,10.30,9.68,9.74,9.86,9.64,9.81,9.85,9.78,9.89,9.64,9.85,9.63,9.35,9.67,9.85,9.77,9.80,9.72,9.59,9.50,9.46,9.34,9.45,9.077.39 11.48 41.11% 2.31%
30东方银星
(600753)
42.48,41.63,41.00,41.78,42.73,46.64,48.55,49.34,48.56,44.07,42.97,43.62,42.71,43.73,43.68,42.88,42.45,42.24,42.69,46.59,43.65,40.45,41.83,38.02,34.59,35.62,35.09,38.23,39.59,43.18,41.48,42.51,41.79,40.50,40.31,41.85,39.32,35.90,36.43,37.54,37.43,37.20,37.05,40.00,38.25,37.58,36.45,35.10,34.06,34.46,34.90,34.70,34.80,34.91,34.17,34.17,32.20,31.50,31.71,31.3013.84 50.32 47.86% 1.97%
31鸿路钢构
(002541)
59.32,60.60,57.65,58.00,58.35,64.19,60.91,59.98,60.90,60.60,57.30,55.70,54.60,54.13,53.87,57.00,54.34,54.56,55.11,55.43,54.76,51.55,50.79,50.15,50.30,51.49,51.20,56.32,57.29,57.83,56.58,58.80,58.92,59.67,57.20,56.32,56.34,55.21,55.14,56.12,56.30,56.27,55.79,58.91,58.64,56.62,53.25,53.06,55.98,53.97,53.23,52.91,51.80,51.24,50.63,50.88,49.09,50.30,51.40,49.3536.99 69.71 37.77% 1.15%
32凯盛科技
(600552)
6.16,6.17,6.06,5.95,5.98,5.82,5.77,5.78,5.88,5.94,5.91,5.99,6.24,6.24,6.23,6.15,6.34,6.30,6.47,6.54,7.24,7.86,8.55,8.03,7.56,7.99,8.53,8.35,8.37,8.63,8.32,8.46,8.31,9.24,9.48,9.20,8.85,8.53,8.53,8.67,8.70,9.42,10.32,11.35,11.38,11.70,11.22,11.25,10.62,10.74,10.66,10.72,10.83,10.92,10.71,10.72,10.54,10.49,10.68,10.044.85 11.45 78.61% 3.71%
33精艺股份
(002295)
7.05,7.00,6.83,6.86,6.89,6.66,6.76,6.88,6.88,7.01,6.90,7.05,7.11,7.04,6.95,6.82,6.79,6.74,6.72,6.85,6.98,6.85,7.03,6.96,6.35,6.61,7.11,7.07,7.23,7.22,7.18,7.48,7.83,7.56,7.53,7.54,7.41,7.19,7.17,7.06,7.00,7.43,7.80,7.88,7.90,7.96,7.81,7.86,7.55,7.63,7.53,7.60,7.62,7.81,8.09,7.84,8.18,7.81,8.06,7.785.56 8.42 77.71% 2.14%
34和胜股份
(002824)
35.21,34.77,35.60,32.05,35.26,32.90,33.61,32.94,34.00,34.03,37.37,38.90,42.79,42.03,43.15,38.84,39.48,39.93,41.67,43.49,43.77,43.40,41.07,38.00,36.95,37.90,36.93,35.67,35.80,37.61,36.19,37.17,36.25,34.97,36.00,36.35,34.43,31.15,31.73,31.73,31.61,32.40,33.50,33.90,33.50,33.91,35.81,34.18,32.89,31.67,31.91,32.18,33.10,34.94,33.73,34.45,33.68,33.18,33.18,31.5014 42.22 62.02% 2.58%
35珠海港
(000507)
5.88,5.91,5.80,6.03,6.05,5.86,5.78,5.85,5.98,5.97,5.88,6.04,6.01,6.04,6.01,5.97,6.10,6.01,5.96,5.91,6.04,6.64,6.79,6.59,6.44,6.74,6.83,7.05,7.76,7.51,7.52,7.35,7.15,7.21,7.37,7.59,7.37,7.42,7.90,7.98,7.77,7.71,7.71,7.85,7.68,7.70,7.36,7.38,7.26,7.47,8.22,8.39,8.24,8.10,8.25,7.94,7.99,7.51,7.46,7.314.3 8.72 68.09% 4.14%
36丽岛新材
(603937)
12.01,12.12,11.91,11.91,12.13,11.94,11.87,13.11,14.47,15.97,15.74,14.49,14.23,14.14,14.12,14.00,13.70,13.75,14.09,13.84,14.14,13.69,13.10,12.73,12.81,13.20,13.08,13.18,12.57,12.75,12.03,12.06,12.10,12.07,12.00,11.94,11.79,11.40,11.48,11.46,11.45,11.62,11.90,12.16,13.38,12.56,12.11,11.67,11.33,11.28,11.05,11.12,11.14,11.40,11.38,11.17,11.51,11.12,11.23,11.118.45 17.77 28.55% 1.95%
37移远通信
(603236)
162.22,160.22,160.52,156.87,169.23,164.13,160.22,159.88,159.32,159.55,157.72,155.87,166.61,173.25,169.34,178.62,178.62,168.85,165.72,159.05,144.90,142.07,132.31,130.90,125.10,137.75,143.98,141.24,142.12,150.00,146.67,154.32,155.52,156.05,162.56,158.06,158.70,156.65,161.46,160.13,159.15,165.00,166.42,171.39,162.92,170.80,167.88,163.36,160.00,160.63,157.11,154.43,159.89,156.99,172.69,165.20,158.31,158.58,152.50,149.15111.96 199.98 42.25% 2.13%
38亚太股份
(002284)
8.61,8.37,8.68,8.25,8.09,8.00,7.71,7.82,8.16,8.19,8.07,8.27,8.29,8.03,7.78,7.79,7.56,7.37,7.46,7.67,7.62,7.51,7.27,7.26,6.95,7.16,7.40,7.58,7.87,7.99,8.15,7.98,7.90,8.24,8.50,8.43,8.20,7.89,7.80,7.71,7.55,8.31,8.77,9.18,9.06,9.11,8.85,8.80,8.44,8.51,8.39,8.56,8.54,8.48,8.33,8.22,8.29,8.15,8.15,7.864.47 10.28 58.36% 2.5%
39晶方科技
(603005)
56.93,57.20,56.46,55.38,59.23,57.22,55.90,56.84,54.28,54.51,56.00,58.24,58.27,54.18,53.42,53.70,52.45,50.59,51.80,52.52,54.24,52.85,55.50,56.45,53.32,57.35,59.59,61.87,57.30,58.43,56.55,57.78,56.26,56.82,56.89,53.48,53.95,51.22,51.27,51.52,52.26,52.99,52.66,51.63,51.03,51.82,51.12,50.24,49.26,47.89,48.45,49.36,49.11,50.06,49.03,49.93,49.01,48.11,46.89,45.4045.4 86.79 0% 1.98%
40迪威迅
(300167)
4.99,5.01,4.99,4.94,4.99,4.80,4.84,5.22,5.29,5.08,4.96,4.97,5.17,6.03,5.48,5.34,5.51,5.82,5.79,6.14,6.10,5.89,5.94,5.52,5.47,5.73,6.43,6.43,6.55,6.53,6.42,6.41,6.12,6.30,6.40,6.27,6.52,6.17,6.20,6.48,6.13,6.56,6.43,6.70,6.93,6.76,6.58,6.30,5.88,6.10,6.04,6.09,6.03,6.08,5.96,5.77,5.86,5.74,5.66,5.432.66 7.27 60.09% 2.45%
41三峡新材
(600293)
3.29,3.25,3.17,3.11,3.05,2.94,3.00,3.19,3.30,3.34,3.36,3.40,3.62,3.97,4.14,4.54,4.39,4.82,4.74,4.66,4.67,4.93,4.82,4.56,4.61,4.84,4.70,4.61,4.51,4.67,4.55,4.60,4.51,4.45,4.90,5.39,4.85,4.37,4.35,4.43,4.46,4.32,4.25,4.24,4.37,4.22,4.37,4.64,4.30,4.60,4.27,4.28,4.71,4.74,4.60,4.39,4.32,4.32,4.28,4.191.44 4.9 79.5% 5.04%
42德尔未来
(002631)
6.54,6.42,6.36,6.33,6.31,6.14,6.17,6.23,6.18,6.28,6.25,6.20,6.30,6.28,6.41,6.35,6.39,6.45,6.49,6.46,6.53,6.44,6.47,6.29,6.04,6.16,6.17,6.30,6.54,6.59,6.69,6.90,6.72,6.73,6.83,7.28,7.07,6.88,6.86,6.86,6.77,7.02,7.72,8.49,8.88,9.17,10.09,9.97,9.33,9.61,8.93,9.21,9.38,9.35,9.18,8.99,8.95,8.89,9.26,8.745.89 10.86 57.34% 4.09%
43明阳电路
(300739)
17.44,16.71,16.34,16.02,16.55,15.51,15.69,16.10,15.89,16.09,16.56,16.56,16.80,16.46,15.81,15.28,15.46,15.54,15.91,15.85,16.55,15.86,15.56,18.70,21.84,24.27,21.19,25.46,23.18,22.88,21.39,22.17,20.93,21.06,21.94,20.90,21.56,19.61,19.19,18.95,18.50,19.10,18.84,18.28,17.86,17.15,16.75,16.35,16.54,16.40,16.81,17.77,17.52,17.53,17.14,17.22,16.72,16.60,16.75,16.0813.89 32.68 11.67% 1.66%
44力合科创
(002243)
9.65,9.69,9.60,9.41,9.51,9.30,9.13,9.22,9.19,9.18,9.09,9.17,9.23,9.38,9.31,9.22,9.24,9.24,9.17,9.30,9.38,9.30,8.68,8.53,8.33,8.46,8.40,8.80,8.95,8.98,9.15,9.09,9.15,9.29,9.37,9.39,9.38,9.17,9.27,9.26,9.28,9.46,9.72,9.72,9.75,10.13,10.19,10.92,10.93,10.87,11.18,11.12,11.03,10.90,10.94,10.83,10.82,10.54,10.72,10.298.42 15.62 26.01% 1.63%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册