基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1节能铁汉
(300197)
2.61,2.58,2.63,2.68,2.65,2.59,2.58,2.55,2.54,2.50,2.42,2.39,2.40,2.50,2.43,2.42,2.32,2.36,2.32,2.30,2.30,2.27,2.26,2.32,2.32,2.33,2.36,2.35,2.32,2.31,2.35,2.29,2.29,2.30,2.28,2.19,2.20,2.26,2.26,2.25,2.31,2.32,2.32,2.33,2.34,2.34,2.32,2.34,2.34,2.35,2.33,2.31,2.34,2.39,2.32,2.34,2.35,2.33,2.33,2.451.91 2.68 70.59% 3.14%
2国统股份
(002205)
12.18,12.54,13.22,13.06,12.39,13.63,12.87,13.49,12.63,11.38,10.47,10.24,10.54,10.46,10.20,9.90,9.93,9.97,9.53,9.31,9.12,9.29,9.43,9.56,9.69,9.76,9.92,9.92,9.76,9.70,9.72,9.46,9.28,9.38,9.54,9.22,9.23,9.54,9.56,9.77,10.12,10.61,10.94,10.81,10.38,10.74,11.10,10.83,10.78,10.61,10.35,10.23,10.58,11.64,11.46,11.98,11.89,11.62,12.10,12.777.05 26.45 29.47% 19.57%
3三峡水利
(600116)
10.27,10.15,10.15,10.76,10.75,10.53,10.54,10.42,10.36,10.06,9.68,9.32,9.33,9.56,9.62,9.35,9.38,9.42,9.19,9.07,9.14,8.83,8.83,9.00,9.07,9.12,9.07,8.94,8.76,8.66,8.74,8.55,8.53,8.75,8.63,8.13,8.06,8.31,8.31,8.51,8.73,8.76,8.62,8.68,8.52,8.63,8.75,8.88,8.88,8.79,8.71,8.67,8.57,8.72,8.65,8.66,8.72,9.10,9.00,9.118.02 16.11 13.45% 1.23%
4节能风电
(601016)
4.66,4.65,4.67,4.70,4.64,4.49,4.39,4.45,4.57,4.63,4.75,4.74,4.69,4.57,4.48,4.32,4.08,4.03,4.11,4.14,4.13,4.07,3.96,4.02,3.84,3.91,3.90,3.84,3.98,4.08,4.12,4.17,4.21,4.27,4.21,4.17,4.28,4.15,4.17,4.23,4.16,3.93,3.78,3.96,3.96,3.94,4.03,4.05,4.02,4.00,3.91,3.93,3.87,3.94,3.98,3.93,4.08,4.05,4.06,4.123.5 6.27 22.33% 1.63%
5三星新材
(603578)
12.38,12.57,12.58,12.63,12.60,12.41,12.19,12.28,12.25,12.02,11.78,11.46,11.68,11.86,11.70,11.52,11.40,11.77,11.66,11.90,12.07,11.98,12.21,12.45,12.41,12.37,12.47,12.48,12.34,12.39,12.38,12.57,12.86,12.87,12.83,12.24,12.30,12.45,12.47,12.58,12.66,12.81,12.87,13.12,13.13,13.18,13.27,13.24,13.18,13.23,12.98,13.38,13.20,13.22,13.37,13.24,13.22,13.20,13.21,13.407.52 15.05 78.09% 1.18%
6焦作万方
(000612)
5.96,5.97,6.07,6.21,6.81,6.73,6.93,6.92,6.74,6.47,6.19,6.06,6.17,6.36,6.45,6.31,5.98,5.90,5.52,5.53,5.60,5.57,5.61,5.68,5.71,5.78,5.78,5.71,5.65,5.60,5.53,5.45,5.43,5.53,5.59,5.24,5.22,5.39,5.48,5.48,5.63,5.74,5.78,5.77,5.76,5.84,5.75,5.85,5.81,5.76,5.67,5.73,5.69,5.70,5.72,5.75,5.69,5.67,5.62,5.853.83 7.32 57.96% 1.88%
7朗科科技
(300042)
12.49,12.84,12.76,12.74,12.64,12.72,12.59,12.60,12.46,12.21,12.07,11.60,11.77,11.86,11.76,11.38,11.40,11.57,11.18,11.05,10.82,10.60,10.77,11.10,11.61,11.81,12.22,12.16,12.14,12.12,12.19,11.93,11.76,12.34,12.29,11.97,12.31,12.47,12.46,12.38,12.64,12.49,12.55,12.42,12.41,12.27,12.45,12.67,12.80,13.39,12.99,12.88,12.76,12.50,12.52,12.29,12.42,12.28,12.81,13.1210.55 15.8 48.96% 3.71%
8道道全
(002852)
15.82,16.00,15.95,16.40,16.85,17.10,16.85,17.28,16.92,16.61,16.21,15.76,15.91,15.70,15.72,15.31,15.06,15.25,14.55,13.18,11.95,11.06,11.50,11.86,12.02,12.49,12.35,12.13,11.98,11.87,11.67,11.45,11.30,11.48,11.50,11.01,10.82,11.53,12.10,12.14,12.44,12.65,12.92,12.81,12.78,13.05,12.98,12.85,12.83,12.81,12.65,12.77,12.80,12.67,12.85,12.64,13.42,13.15,12.99,14.2910.67 27.22 21.9% 8.73%
9ST时万
(600241)
8.09,8.21,8.19,8.31,8.28,8.16,8.20,8.14,8.05,7.86,7.46,7.36,7.47,7.60,7.58,7.57,7.56,7.57,7.46,7.38,7.28,7.28,7.41,7.61,7.82,7.79,7.88,8.04,7.95,8.26,8.26,7.84,7.76,7.73,7.72,7.48,7.54,7.74,7.70,7.67,7.92,8.22,8.27,8.56,8.41,8.39,8.59,8.60,8.56,8.51,8.71,8.61,9.02,9.30,9.63,9.14,9.07,9.06,9.08,9.274.26 9.86 89.42% 1.67%
10中兴通讯
(000063)
25.38,25.62,25.38,25.96,25.93,25.74,26.11,26.37,26.43,26.02,25.91,24.62,24.46,24.41,23.91,23.68,23.07,23.39,22.86,22.59,22.75,21.95,21.87,22.62,22.66,23.12,23.47,23.48,23.27,23.39,23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.7619.27 33.11 54.1% 2.14%
11东方雨虹
(002271)
32.87,32.50,31.31,31.17,30.26,29.49,32.24,31.18,31.95,33.30,31.99,31.86,31.12,30.15,29.56,29.33,29.92,30.57,29.34,28.77,28.36,27.43,27.49,27.36,26.79,27.58,26.87,26.47,26.36,25.66,25.99,25.24,26.53,28.21,28.37,27.87,26.49,28.94,29.68,29.54,30.23,29.82,29.64,30.06,29.07,31.78,34.59,34.34,33.14,32.84,32.69,32.64,31.96,32.20,32.52,34.49,34.08,32.89,32.97,34.2824.78 50.29 37.25% 2.64%
12江苏租赁
(600901)
5.18,5.15,5.26,5.28,5.24,5.26,5.29,5.25,5.25,5.24,5.08,5.15,5.17,5.16,5.07,5.07,4.95,4.98,4.97,4.91,4.88,4.91,4.94,5.05,5.01,5.05,5.04,5.03,4.98,4.95,4.98,4.88,4.86,4.87,4.92,4.82,5.20,5.46,5.53,5.47,5.45,5.46,5.48,5.43,5.43,5.46,5.44,5.60,5.53,5.57,5.52,5.45,5.52,5.52,5.61,5.69,5.67,5.70,5.74,5.863.89 5.86 100% 1.24%
13博雅生物
(300294)
36.20,36.31,35.99,35.85,35.43,35.40,36.01,35.88,35.91,35.28,33.69,33.73,33.54,33.28,32.56,33.46,32.43,33.54,32.31,32.99,33.43,32.93,33.12,33.49,33.77,35.13,34.71,35.12,34.45,34.73,34.75,33.54,31.98,33.25,32.94,31.82,31.47,31.99,32.67,32.23,33.08,32.80,32.50,32.38,32.20,31.99,32.70,32.83,33.13,33.56,36.53,34.86,33.88,33.19,33.28,33.23,33.18,33.60,33.03,33.8823.09 36.68 79.4% 1.22%
14天山股份
(000877)
10.19,10.12,10.26,10.35,10.28,10.43,10.58,10.41,10.34,10.44,9.95,9.80,9.89,9.81,9.57,9.56,9.26,9.55,9.39,9.17,9.34,9.11,8.92,9.16,9.15,9.46,9.48,9.41,9.26,9.12,9.04,8.66,8.51,8.65,8.83,8.32,8.15,8.31,8.53,8.52,8.79,8.84,8.83,8.84,8.80,9.22,9.23,9.50,9.33,9.35,9.21,9.22,9.35,9.25,9.40,9.52,9.37,9.09,8.99,9.428.06 15.62 17.97% 1.76%
15中天金融
(000540)
1.68,1.67,1.69,1.71,1.70,1.70,1.73,1.69,1.68,1.69,1.62,1.60,1.60,1.75,1.75,1.74,1.65,1.67,1.65,1.56,1.52,1.48,1.49,1.63,1.61,1.59,1.74,1.72,1.71,1.74,1.79,1.73,1.64,1.64,1.64,1.52,1.51,1.54,1.55,1.53,1.55,1.59,1.58,1.60,1.60,1.66,1.75,1.78,1.75,1.75,1.75,1.70,1.69,1.67,1.68,1.72,1.73,1.70,1.67,1.721.46 3.47 12.86% 2.42%
16龙源电力
(001289)
20.32,20.51,20.66,21.11,21.98,21.50,21.53,21.39,20.64,19.60,18.71,18.35,18.54,18.89,18.50,17.99,17.46,17.81,17.13,16.96,17.00,16.62,17.26,17.76,17.93,18.73,18.22,18.38,18.30,18.21,19.11,18.49,18.54,18.64,18.34,17.57,17.35,17.68,17.70,17.56,18.09,18.41,18.29,18.61,18.21,18.35,18.47,18.98,19.76,19.83,19.62,19.81,19.98,19.86,20.06,20.83,20.01,19.75,19.49,19.8016.12 26.01 37.18% 1.12%
17中船汉光
(300847)
12.34,12.55,12.64,12.71,12.67,12.60,12.54,12.63,12.46,12.06,11.76,11.59,11.73,11.90,11.94,11.60,11.14,11.51,11.26,11.18,10.92,10.71,10.70,11.07,11.28,11.46,11.62,11.61,11.58,11.56,11.61,11.63,11.37,11.68,11.96,11.35,11.95,11.98,11.95,11.95,12.00,11.94,11.98,12.33,12.08,12.07,12.53,13.54,15.18,16.63,19.24,19.28,20.34,20.42,20.04,18.91,19.13,19.50,18.50,18.9110.53 20.4 84.87% 13.26%
18江阴银行
(002807)
4.49,4.54,4.63,4.61,4.57,4.64,4.66,4.66,4.63,4.61,4.50,4.56,4.49,4.58,4.62,4.56,4.41,4.45,4.43,4.39,4.38,4.33,4.37,4.52,4.45,4.59,4.65,4.61,4.58,4.56,4.50,4.37,4.26,3.99,3.91,3.80,3.81,3.85,3.84,3.83,3.92,3.91,3.89,3.92,3.93,4.00,4.03,4.07,4.04,4.03,3.98,3.95,4.02,4.02,4.02,4.13,4.07,4.03,4.01,4.083.19 5.18 44.55% 1.42%
19申通快递
(002468)
11.52,11.89,11.81,11.90,11.97,12.19,12.87,13.24,13.20,12.61,12.36,12.15,12.36,13.53,13.41,14.15,13.29,14.28,13.82,13.55,13.44,13.09,13.07,12.85,12.82,14.03,14.63,14.67,14.99,14.57,14.70,14.07,13.59,14.18,13.71,13.13,11.89,11.00,11.13,10.81,10.97,11.00,10.93,10.82,10.89,10.95,10.77,10.97,11.16,10.97,10.83,10.67,10.67,10.37,10.40,10.72,10.50,10.55,10.68,10.984.59 15.16 60.44% 1.83%
20达实智能
(002421)
3.22,3.32,3.32,3.36,3.33,3.27,3.27,3.27,3.25,3.18,3.12,3.06,3.10,3.16,3.12,3.06,3.00,3.08,3.02,2.97,2.97,2.90,2.95,3.04,3.10,3.18,3.27,3.29,3.27,3.26,3.25,3.21,3.19,3.30,3.30,3.20,3.29,3.33,3.33,3.30,3.32,3.34,3.34,3.34,3.39,3.35,3.41,3.40,3.42,3.47,3.51,3.59,3.45,3.39,3.33,3.34,3.44,3.36,3.42,3.462.6 4.15 55.37% 2.09%
21比音勒芬
(002832)
21.36,21.28,20.95,20.77,20.59,20.75,20.82,20.45,20.48,20.64,20.62,20.26,21.64,22.09,21.98,22.47,22.37,23.02,22.43,22.65,22.32,22.26,22.27,22.61,22.37,22.54,22.63,23.66,22.97,23.84,23.24,22.68,22.42,22.93,22.55,21.68,22.17,22.30,23.47,23.37,24.17,24.19,24.15,23.99,23.67,23.55,24.19,24.54,24.93,24.50,24.88,25.54,24.73,24.51,24.46,24.38,24.36,24.06,24.55,25.1019.63 27.74 67.46% 1.33%
22重庆银行
(601963)
7.23,7.28,7.32,7.34,7.30,7.30,7.37,7.36,7.34,7.33,7.14,7.11,7.10,7.13,7.08,7.11,6.96,6.99,6.96,6.87,6.88,6.86,6.83,6.90,6.86,6.95,6.97,6.97,6.96,6.92,6.91,6.81,6.72,6.76,6.79,6.69,6.71,6.80,6.81,6.78,6.86,6.92,6.91,6.96,6.96,7.04,7.05,7.15,7.06,7.05,6.96,6.94,7.02,7.06,7.02,7.17,7.08,7.05,7.03,7.156.68 8.32 28.54% 1.04%
23中粮糖业
(600737)
7.75,7.86,7.87,7.88,7.82,7.74,7.74,7.87,7.80,7.72,7.50,7.46,7.47,7.47,7.41,7.29,7.12,7.23,7.18,7.17,7.15,7.22,7.23,7.33,7.38,7.42,7.47,7.44,7.30,7.21,7.20,7.14,7.07,7.15,7.15,6.77,6.74,6.85,6.88,6.90,6.98,7.04,6.96,6.97,7.00,7.04,7.07,7.12,7.14,7.19,7.09,7.09,7.09,7.20,7.16,7.22,7.23,7.18,7.14,7.306.27 8.77 41.33% 1.21%
24圣济堂
(600227)
3.28,3.33,3.39,3.47,3.42,3.38,3.38,3.44,3.39,3.31,3.25,3.19,3.20,3.23,3.20,3.16,3.06,3.11,3.03,2.99,3.00,2.99,3.01,3.05,3.10,3.13,3.13,3.12,3.07,3.08,3.05,2.97,2.93,2.99,2.97,2.84,2.79,2.82,2.87,2.88,2.88,2.91,2.92,2.93,2.93,2.94,3.00,2.99,3.04,3.03,3.00,2.98,3.28,3.16,3.07,3.06,3.06,3.04,3.05,3.112.79 3.86 29.91% 1.79%
25东方智造
(002175)
4.34,3.93,3.98,3.87,3.75,3.59,3.58,3.68,3.62,3.52,3.48,3.52,3.57,3.59,3.53,3.50,3.52,3.60,3.54,3.50,3.43,3.53,3.33,3.37,3.30,3.62,3.76,3.76,3.84,3.74,3.69,3.58,3.47,3.60,3.63,3.47,3.53,3.76,3.69,3.66,3.71,3.68,3.66,3.60,3.56,3.66,4.01,3.95,3.91,3.94,3.81,3.85,3.78,4.14,3.99,4.03,4.10,4.04,4.06,4.211.83 4.73 82.08% 6.63%
26东湖高新
(600133)
5.83,5.83,5.91,5.93,6.02,6.09,6.14,6.04,5.95,6.05,5.80,5.67,5.73,5.86,5.76,5.72,5.46,5.51,5.34,5.27,5.29,5.30,5.35,5.41,5.42,5.51,5.54,5.56,5.52,5.46,5.46,5.32,5.32,5.38,5.39,5.21,5.50,5.59,5.57,5.58,5.64,5.63,5.64,5.67,5.81,5.87,5.89,5.89,5.84,5.87,5.80,5.77,5.80,5.86,5.84,5.90,5.93,5.92,5.86,5.965.36 7.36 29.94% 1.86%
27包钢股份
(600010)
2.02,2.02,2.05,2.07,2.08,2.06,2.08,2.07,2.04,2.02,1.98,1.93,1.97,2.00,1.98,1.98,1.93,1.93,1.86,1.86,1.86,1.85,1.85,1.88,1.91,1.91,1.93,1.91,1.88,1.88,1.87,1.83,1.84,1.91,1.88,1.81,1.78,1.84,1.88,1.84,1.89,1.95,1.96,1.95,2.14,2.08,2.00,2.00,1.98,1.97,1.99,1.95,1.98,1.98,1.97,1.99,1.97,1.98,1.98,2.061.62 2.84 36.17% 2.15%
28靖远煤电
(000552)
3.98,3.90,4.07,4.14,4.15,4.05,4.06,3.98,3.92,3.91,3.68,3.72,3.84,3.87,3.91,3.82,3.65,3.62,3.54,3.56,3.66,3.66,3.63,3.65,3.54,3.59,3.61,3.59,3.58,3.49,3.51,3.40,3.37,3.36,3.37,3.29,3.16,3.21,3.25,3.21,3.28,3.33,3.31,3.32,3.35,3.40,3.38,3.39,3.39,3.34,3.31,3.28,3.29,3.32,3.38,3.42,3.42,3.44,3.42,3.492.82 4.88 32.7% 1.66%
29思美传媒
(002712)
4.80,5.05,5.06,5.01,4.92,4.92,4.86,4.81,4.78,4.83,4.70,4.63,4.67,4.67,4.71,4.62,4.39,4.49,4.36,4.40,4.17,4.11,4.27,4.30,4.27,4.33,4.40,4.38,4.35,4.36,4.33,4.21,4.24,4.27,4.30,4.16,4.20,4.27,4.35,4.26,4.34,4.44,4.47,4.45,4.59,4.57,4.57,4.56,4.58,4.65,4.61,4.50,4.50,4.50,4.45,4.47,4.51,4.48,4.64,4.744.14 6.42 26.33% 3.36%
30新华百货
(600785)
16.17,15.19,14.85,15.54,14.92,16.30,15.87,16.16,17.03,16.51,15.60,14.96,16.35,16.37,16.10,16.01,16.21,16.39,15.49,14.90,14.29,14.03,13.98,14.18,13.89,14.17,15.48,16.00,16.06,15.76,16.29,16.21,15.15,15.90,15.67,15.06,15.94,16.06,16.25,16.57,16.70,16.90,17.12,16.70,16.72,16.38,16.15,16.27,16.39,16.27,16.07,15.94,15.73,15.56,15.64,15.61,15.65,15.86,16.22,16.4413.61 25.4 23.98% 1.67%
31镇海股份
(603637)
9.33,9.41,9.40,9.41,9.40,9.23,9.30,9.26,9.06,8.90,8.55,8.46,8.70,8.76,8.64,8.47,8.19,8.30,8.06,8.04,8.04,7.83,7.80,7.99,8.01,8.13,8.25,8.25,8.15,8.19,8.34,8.11,8.11,8.15,8.22,7.85,8.08,8.34,8.35,8.38,8.45,8.50,8.54,8.53,8.53,8.60,8.56,8.70,8.78,8.91,8.82,8.78,8.83,8.86,8.92,8.76,8.66,8.81,8.87,9.025.43 9.97 79.08% 2.69%
32韶能股份
(000601)
5.63,5.92,5.79,5.94,5.96,5.85,5.76,5.72,5.59,5.34,5.14,5.21,5.22,5.45,5.51,5.31,5.14,5.20,5.05,4.91,4.95,4.80,4.92,5.00,5.08,5.14,5.16,5.14,5.11,5.06,5.10,5.02,5.04,5.15,4.87,4.59,4.65,4.85,4.81,4.80,4.91,4.96,4.92,4.90,5.01,5.01,4.96,5.04,5.02,4.99,5.00,4.99,4.95,4.99,5.00,4.97,5.04,5.04,5.04,5.174.65 9.63 10.52% 1.55%
33世纪天鸿
(300654)
10.21,10.41,10.38,10.45,10.34,10.23,10.09,10.10,10.60,10.35,10.52,10.24,10.29,10.34,10.22,10.15,9.87,10.15,10.18,10.02,10.00,9.76,9.65,9.80,10.30,10.31,10.45,10.62,10.48,10.57,10.62,9.99,9.71,9.74,10.16,9.78,9.94,9.94,10.00,9.86,9.81,9.94,9.93,9.93,9.94,10.00,9.90,9.90,9.97,10.18,10.41,10.18,10.69,10.08,10.14,10.15,10.10,10.24,10.24,10.516.35 10.85 92.53% 1.97%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1二六三
(002467)
4.26,4.69,4.70,4.62,4.54,4.40,4.39,4.32,4.28,4.19,4.06,4.08,4.06,4.10,4.05,4.01,3.81,3.91,3.80,3.74,3.76,3.71,3.73,3.91,4.07,4.08,4.17,4.40,4.34,4.27,4.32,4.21,4.18,4.31,4.32,4.15,4.32,4.48,4.52,4.45,4.53,4.61,4.66,4.52,4.97,5.47,6.02,6.15,6.77,7.04,6.34,6.54,5.89,5.31,5.25,5.34,5.26,5.51,5.51,5.432.87 7.04 61.39% 9.63%
2荣联科技
(002642)
6.77,6.70,6.71,6.62,6.94,7.03,6.85,6.70,6.44,6.28,6.29,6.09,6.23,6.29,6.25,6.00,5.70,5.78,5.55,5.66,5.62,5.69,5.94,6.21,6.39,6.47,6.67,6.77,7.40,6.70,6.56,7.17,7.84,7.84,7.97,7.44,8.14,7.56,7.71,7.17,7.32,8.01,8.48,8.50,9.31,10.20,10.69,9.80,9.65,9.59,9.51,9.65,8.91,8.50,8.47,8.27,8.35,8.14,7.95,7.984.89 10.83 51.99% 7.2%
3天目湖
(603136)
26.17,26.03,25.06,26.03,26.59,26.65,26.35,26.68,26.51,26.54,26.96,28.50,28.28,27.96,27.55,26.77,28.02,30.30,28.94,29.10,28.18,27.14,26.93,26.31,26.96,27.62,27.01,27.38,27.49,29.54,28.42,27.87,28.67,29.58,30.74,29.59,29.05,31.24,32.87,32.14,34.52,34.39,31.70,31.44,32.35,31.77,29.57,29.77,30.19,30.44,29.19,28.56,28.32,29.02,28.20,28.75,29.65,30.06,30.01,29.0315.03 41.6 52.7% 3.16%
4光莆股份
(300632)
11.90,12.43,12.08,11.82,12.02,11.62,11.39,11.46,11.36,10.98,10.63,10.65,10.76,10.79,10.95,10.41,10.28,10.60,10.15,10.03,9.86,9.74,9.67,9.97,10.30,10.67,10.88,10.70,10.57,10.71,10.69,10.43,10.15,10.37,10.38,9.74,9.95,10.28,10.97,12.01,11.68,12.37,12.13,12.16,11.92,11.56,11.47,11.95,12.11,12.13,11.74,12.82,12.46,12.07,12.82,12.35,12.28,11.80,12.27,12.089.11 15.22 48.59% 2.82%
5亚威股份
(002559)
7.01,7.12,7.04,7.30,7.40,7.23,7.18,7.18,7.13,6.86,6.72,6.89,7.23,7.21,7.18,6.97,6.86,6.99,6.69,6.74,6.60,6.41,6.55,7.19,7.89,7.76,8.52,8.21,8.11,8.28,8.14,8.41,8.64,8.45,8.14,8.05,8.35,8.44,8.34,8.42,8.50,8.37,8.42,8.77,8.66,8.52,8.10,8.59,8.58,8.89,9.07,9.17,8.99,8.80,8.60,8.21,8.06,7.97,7.88,7.995.17 10.87 49.44% 2.17%
6壹网壹创
(300792)
30.69,30.29,29.53,29.59,28.88,28.74,29.01,29.56,29.31,29.97,28.79,27.67,27.84,28.70,28.06,27.42,26.09,28.04,27.73,27.67,26.85,25.75,25.62,26.14,26.38,27.73,28.22,28.39,28.45,28.45,27.55,26.72,25.95,28.38,29.42,29.24,30.13,30.10,29.77,30.05,30.33,30.28,29.74,29.69,30.89,29.47,29.48,30.19,32.07,31.47,31.85,31.07,30.53,29.38,29.07,29.19,28.01,27.33,27.62,28.0820.4 47.34 28.51% 1.67%
7明德生物
(002932)
63.95,63.01,62.65,62.71,62.29,60.79,61.69,61.52,62.16,62.33,61.66,61.08,61.50,60.08,58.00,54.94,53.02,55.55,54.16,54.44,54.24,55.67,56.06,57.81,57.43,60.66,63.27,61.87,60.41,60.88,61.05,59.99,60.69,62.13,62.83,61.18,62.34,62.98,65.74,63.88,65.72,66.04,64.79,65.12,66.67,64.11,63.86,63.78,62.40,61.84,63.05,69.52,65.38,65.67,69.38,67.12,66.82,65.56,66.56,61.0533.3 87.28 51.41% 11.26%
8拓日新能
(002218)
5.92,5.95,5.94,6.27,6.34,6.31,6.12,6.01,5.96,5.63,5.33,5.24,5.38,5.41,5.44,5.38,5.41,5.41,5.54,5.42,5.23,4.98,5.16,5.33,5.28,5.56,5.50,5.53,5.58,5.50,5.40,5.47,5.60,5.56,5.46,5.15,5.14,5.34,5.40,5.51,5.68,5.68,5.59,5.54,5.49,5.46,5.34,5.50,5.44,5.38,5.35,5.43,5.28,5.38,5.34,5.25,5.24,5.22,5.31,5.294.05 9.02 24.97% 1.59%
9长盈精密
(300115)
12.92,13.44,13.59,13.67,13.93,13.19,13.48,13.75,13.15,12.97,13.05,12.44,12.71,12.40,12.25,11.77,11.82,11.89,11.16,11.37,10.94,10.34,10.55,10.85,10.61,11.26,11.81,11.88,11.88,12.22,11.81,11.93,12.65,12.65,12.16,11.65,12.01,12.43,13.38,13.27,13.40,13.62,13.28,13.18,12.72,12.70,12.48,13.22,12.82,12.79,12.45,12.54,12.40,12.43,12.21,11.89,11.75,11.61,11.42,11.196.74 28.6 20.38% 2.15%
10金开新能
(600821)
7.13,7.19,7.55,7.86,7.86,7.79,7.62,7.35,7.16,6.88,6.72,6.66,6.80,6.83,6.67,6.51,6.34,6.39,6.11,6.17,6.13,6.08,6.19,6.36,6.46,6.54,6.52,6.53,6.43,6.36,7.00,7.18,7.09,7.25,7.20,6.97,6.84,7.14,7.15,7.28,7.44,7.34,7.25,7.24,7.38,7.36,7.19,7.36,7.41,7.36,7.27,7.22,7.00,7.20,7.17,7.10,7.16,7.17,7.19,7.215.29 9.27 48.28% 1.54%
11派瑞股份
(300831)
13.62,13.99,13.81,14.00,14.29,14.15,13.87,13.66,13.43,12.92,12.76,12.39,12.63,12.54,12.45,11.95,11.87,12.19,11.65,11.65,11.38,10.87,10.86,11.42,11.60,11.88,12.19,12.17,12.07,12.37,12.35,12.25,12.05,12.37,12.48,12.03,12.30,13.80,14.26,15.09,16.22,15.72,15.42,15.53,15.03,14.90,14.94,15.81,15.92,15.98,16.82,16.77,16.21,16.46,16.42,16.01,15.96,15.99,15.56,15.197.16 23.74 48.42% 4.65%
12天铁股份
(300587)
11.66,11.69,11.37,11.64,12.00,11.50,11.65,12.15,12.29,12.08,12.02,12.42,12.98,13.21,12.75,12.41,12.27,12.17,11.32,10.92,10.59,10.87,10.83,11.14,11.06,11.65,11.60,11.45,11.42,10.98,10.82,10.85,10.76,10.71,10.88,10.89,10.76,11.49,11.60,12.17,13.17,13.18,13.08,13.55,13.50,13.40,12.78,12.94,12.66,12.36,12.45,12.63,12.44,12.31,13.23,13.16,12.95,12.93,12.79,12.487.96 17.81 45.92% 2.37%
13三变科技
(002112)
9.52,9.77,10.46,10.29,9.98,9.18,8.74,8.91,8.25,7.62,7.17,6.98,7.37,7.49,7.37,7.02,7.04,7.17,6.78,6.69,6.47,6.50,6.61,6.86,6.99,7.15,7.31,7.39,7.35,7.24,7.40,7.27,8.00,7.80,7.96,7.48,7.43,7.65,7.67,7.93,7.93,7.90,7.71,7.77,7.46,8.21,8.63,8.60,8.95,8.89,8.82,8.89,8.54,8.68,8.52,8.26,8.35,8.06,8.22,8.145.02 11.97 44.89% 5.36%
14高斯贝尔
(002848)
10.64,11.28,11.61,12.76,12.25,11.85,11.61,11.53,11.22,10.84,10.73,10.77,10.85,10.80,10.77,10.65,10.46,10.63,10.20,10.14,10.41,10.25,10.07,10.17,10.44,11.22,11.79,11.86,13.03,14.32,12.91,11.63,10.48,10.54,10.78,10.14,10.37,10.56,10.76,10.93,11.03,11.60,11.62,11.47,11.14,11.04,10.52,10.80,11.22,10.72,10.99,11.13,10.82,10.59,10.56,10.29,10.45,10.33,10.40,10.475 15.96 49.9% 3.87%
15众生药业
(002317)
11.23,11.23,11.01,11.21,11.15,11.16,11.32,11.35,11.54,11.42,10.99,10.68,10.75,10.70,10.63,9.95,9.59,10.34,10.13,10.34,10.79,11.03,11.97,12.33,12.70,12.78,13.07,14.15,14.25,15.55,17.34,16.67,15.84,16.71,17.43,17.03,18.97,20.59,20.75,20.05,22.29,24.75,26.90,29.83,33.05,29.51,32.70,35.63,32.03,35.47,37.23,35.75,37.22,33.55,35.06,34.15,34.12,33.89,31.20,30.406.85 37 78.11% 14.69%
16安图生物
(603658)
45.98,46.86,46.57,46.75,45.88,45.88,47.07,48.23,49.92,50.22,51.49,50.66,49.88,48.76,48.63,47.88,47.58,51.71,52.13,55.13,54.67,56.03,54.36,56.82,57.75,63.57,69.97,76.91,72.56,74.67,78.06,78.62,75.31,73.30,74.45,73.56,73.92,66.48,67.06,70.71,68.28,67.87,67.45,66.28,65.91,64.16,66.96,62.56,62.46,62.94,64.06,63.06,60.70,60.91,62.28,60.92,60.33,60.02,59.73,58.7131.44 78.49 57.96% 1.44%
17恒宝股份
(002104)
8.37,8.54,7.71,7.47,7.39,7.30,7.35,7.42,7.32,7.17,7.86,8.07,7.99,7.91,7.81,7.46,7.20,7.35,7.11,6.93,7.01,7.01,7.69,8.00,7.95,8.07,8.15,8.20,8.27,8.14,8.03,7.87,7.84,8.13,8.17,7.98,8.45,8.36,8.36,8.21,8.28,8.34,8.57,8.40,8.42,8.49,8.50,8.52,8.64,9.08,9.31,9.22,9.48,8.69,8.67,8.38,8.27,8.13,8.25,8.275.18 16.67 26.91% 4.06%
18兴通股份
(603209)
33.35,36.71,37.89,38.26,37.04,36.26,34.76,35.10,35.19,33.34,33.17,33.26,32.57,33.76,33.01,30.57,30.52,30.53,28.82,29.23,28.29,30.05,30.15,30.31,31.98,32.00,32.03,33.02,34.57,32.75,33.21,31.74,31.21,32.55,33.73,33.17,32.87,33.21,32.24,33.63,33.19,32.30,31.61,30.66,31.01,31.57,30.33,31.07,33.64,32.87,31.47,31.87,31.87,31.76,32.25,32.13,32.22,31.32,30.92,31.3018.03 46.21 47.1% 3.27%
19华策影视
(300133)
5.18,5.22,5.17,5.18,5.07,5.15,5.21,5.30,5.44,5.47,5.47,5.37,5.45,5.53,5.41,5.27,5.26,5.65,5.33,5.11,5.23,4.69,4.56,4.72,4.65,4.71,4.79,4.79,4.68,4.68,4.62,4.52,4.51,4.60,4.61,4.49,4.53,4.72,4.84,4.74,4.86,4.91,4.89,4.88,4.97,5.00,5.03,5.11,5.16,5.21,5.19,5.05,4.98,4.96,4.90,4.91,4.97,4.93,4.99,5.023.53 6.19 56.06% 1.76%
20牧高笛
(603908)
89.53,90.43,95.76,99.62,102.21,104.99,104.60,104.97,103.30,101.39,99.97,97.92,97.10,93.71,93.39,90.33,95.33,94.40,91.46,92.34,91.19,89.39,88.35,92.40,91.51,88.92,83.28,75.09,67.72,63.75,65.94,62.73,62.58,62.41,59.72,57.89,57.08,58.71,58.69,61.52,62.68,68.81,69.73,67.69,66.46,64.35,66.09,67.06,65.16,66.01,63.37,69.57,65.90,64.73,64.86,63.16,63.56,61.53,63.86,62.5030.45 124.51 34.08% 3.64%
21金运激光
(300220)
12.37,12.98,12.70,12.63,12.78,12.46,12.46,12.49,12.39,12.00,11.70,11.40,11.71,11.78,11.76,11.38,11.16,11.49,11.19,10.98,10.80,10.56,10.70,11.00,11.20,11.43,12.03,11.88,11.86,11.98,11.85,11.66,11.51,11.83,11.92,11.34,11.56,11.91,12.23,12.17,12.19,12.62,12.48,12.30,12.55,12.37,12.23,12.49,12.76,12.78,12.54,12.51,12.24,12.05,11.97,11.69,11.49,11.42,11.64,11.739.68 25.87 12.64% 1.11%
22兆新股份
(002256)
2.75,2.79,2.89,2.98,3.04,3.08,3.03,3.02,3.05,3.03,3.05,2.86,3.14,2.99,2.94,2.79,2.68,2.71,2.62,2.54,2.59,2.50,2.51,2.59,2.57,2.63,2.67,2.66,2.64,2.60,2.61,2.54,2.58,2.59,2.56,2.46,2.47,2.54,2.56,2.56,2.64,2.70,2.69,2.68,2.67,2.66,2.60,2.75,2.72,2.69,2.69,2.71,2.64,2.66,2.65,2.62,2.61,2.62,2.65,2.671.99 4.81 24.2% 1.87%
23众泰汽车
(000980)
4.56,4.71,4.89,4.77,4.88,4.83,4.85,4.91,5.17,5.35,5.43,5.15,4.88,4.74,4.82,4.98,4.79,4.54,4.54,4.30,4.53,4.62,4.38,4.15,4.07,4.05,4.17,4.16,4.38,4.61,4.85,4.60,4.36,4.59,4.61,4.44,4.41,4.29,4.52,4.99,5.51,6.08,6.50,7.17,7.91,7.29,6.56,6.72,6.83,6.32,6.13,6.11,5.90,5.74,5.72,5.77,5.97,6.29,6.34,6.122.75 7.85 66.06% 2.57%
24鸿合科技
(002955)
20.90,21.51,21.04,21.34,21.01,20.28,20.26,20.27,19.85,19.21,18.83,18.53,18.68,18.84,18.74,18.29,17.91,18.46,18.54,19.12,19.79,20.94,21.50,21.41,21.62,23.14,25.42,24.91,27.37,26.60,28.76,27.48,27.22,29.02,27.95,28.02,30.79,29.77,31.32,30.21,30.37,30.12,29.58,28.80,29.22,29.15,28.31,29.08,29.35,29.47,29.07,28.92,28.32,28.12,28.20,27.81,27.58,27.23,27.26,26.7712.13 31.38 76.07% 1.44%
25博创科技
(300548)
19.97,21.13,21.09,21.21,21.48,21.00,20.62,20.70,20.81,20.30,19.82,19.41,19.34,19.73,19.90,20.59,20.23,20.67,19.83,19.93,19.64,20.04,21.44,21.94,22.16,22.37,22.72,22.74,21.84,21.43,21.44,20.29,20.53,21.02,20.10,19.12,21.21,22.44,22.73,22.74,22.57,22.17,21.44,21.40,21.30,21.23,20.47,20.74,20.35,20.77,21.63,21.19,20.32,20.04,19.86,19.71,19.79,19.83,19.80,19.5012.74 22.79 67.23% 2.58%
26智光电气
(002169)
9.18,9.13,9.19,9.63,10.10,9.84,9.75,9.64,9.69,8.73,8.65,8.43,8.85,8.97,9.04,8.94,8.94,9.12,8.76,8.77,8.33,7.85,8.63,8.92,8.94,9.11,9.24,9.75,9.78,9.73,9.79,9.62,9.48,9.70,9.42,8.77,9.07,9.46,9.52,9.62,9.61,9.42,9.28,9.26,8.98,8.89,8.63,8.87,8.70,8.61,8.60,8.67,8.37,8.52,8.68,8.43,8.41,8.45,8.62,8.587.35 16.69 13.19% 2.12%
27德赛电池
(000049)
50.21,52.72,55.19,56.45,57.22,55.58,54.37,52.76,52.65,47.39,46.15,45.30,45.34,44.60,45.06,44.44,45.92,45.51,44.20,43.52,41.59,40.00,40.42,41.64,42.11,43.71,43.29,47.62,52.38,49.43,51.43,53.03,51.19,52.51,49.36,49.57,49.72,51.26,51.31,51.61,54.62,57.45,54.52,54.48,52.16,52.65,50.14,52.33,48.92,49.25,49.03,51.00,49.15,49.80,52.30,49.70,49.59,49.95,50.64,49.6928.96 76.83 43.31% 2.15%
28威唐工业
(300707)
18.45,18.92,18.69,19.49,20.47,21.52,21.05,20.90,20.37,19.00,18.18,18.16,19.16,19.00,18.69,17.89,18.01,18.12,17.16,17.01,16.83,16.06,16.42,17.21,17.39,17.94,17.81,17.82,17.96,17.49,17.09,17.18,17.89,18.47,18.18,16.71,17.28,18.49,19.07,19.40,19.98,19.08,18.96,18.68,18.25,17.85,17.45,18.25,17.87,17.37,17.22,17.60,16.83,16.93,16.83,16.18,15.88,15.78,15.81,15.7412.37 34.02 15.58% 2.67%
29瑞玛精密
(002976)
21.97,22.70,22.84,23.50,24.69,27.16,29.88,27.79,29.42,26.48,24.85,27.34,28.18,26.90,26.53,25.70,25.17,25.73,23.70,23.32,22.26,21.11,21.31,21.85,22.71,24.98,25.47,24.96,24.89,24.11,24.42,24.07,25.40,25.80,25.34,24.30,25.22,25.92,26.31,26.75,27.36,26.69,26.55,26.07,25.32,25.07,24.67,26.00,25.90,25.20,24.95,25.74,26.11,25.56,25.71,24.84,24.56,25.46,25.80,25.3916.4 38.54 40.6% 3.89%
30三鑫医疗
(300453)
9.85,9.94,10.08,10.02,10.00,9.83,9.84,9.87,9.76,9.59,9.36,9.25,9.29,9.38,9.23,9.10,8.87,9.22,9.18,9.36,9.45,9.41,9.44,9.56,9.75,10.25,10.37,10.58,10.62,10.13,9.76,9.25,8.95,9.33,9.30,8.98,9.06,9.29,9.34,9.27,9.34,9.33,9.32,9.44,9.45,9.35,9.71,9.69,9.65,9.71,10.11,10.10,9.66,9.44,9.56,9.47,9.36,9.27,9.29,9.318.94 14.83 6.29% 1.48%
31元隆雅图
(002878)
19.12,19.51,18.80,18.84,18.15,17.53,17.64,17.72,17.39,16.89,16.62,16.27,16.56,16.56,16.30,15.87,15.57,16.01,15.05,14.95,14.75,14.31,14.41,15.07,15.35,15.46,16.25,16.13,16.05,16.35,16.08,15.76,15.53,16.01,15.08,14.25,14.81,14.99,16.45,15.92,17.30,17.68,17.71,17.56,18.66,18.46,17.66,17.80,18.62,19.15,19.62,18.85,17.92,16.60,16.43,16.31,16.20,16.03,16.18,16.2913.83 30.68 14.61% 3.02%
32华辰装备
(300809)
22.62,22.77,22.96,24.10,23.93,23.55,23.93,23.69,22.98,21.83,20.96,21.95,22.21,22.00,22.01,21.28,20.93,21.25,19.91,19.78,19.23,18.82,18.97,19.78,19.97,20.28,24.20,23.70,24.66,25.01,24.60,25.19,25.70,26.19,24.70,23.42,24.01,25.42,25.62,25.57,26.10,25.76,25.30,24.81,24.14,23.96,24.06,25.34,24.85,24.83,23.49,24.29,23.21,22.25,22.44,21.71,21.18,20.92,20.89,20.8118.9 41.15 8.59% 2.64%
33新易盛
(300502)
24.07,24.91,24.53,24.83,24.81,24.30,24.21,24.07,23.66,22.77,22.17,22.16,22.15,22.15,22.36,21.77,21.57,22.13,21.07,21.64,21.31,20.47,20.53,21.54,21.93,22.13,22.50,22.42,22.34,22.61,22.35,21.97,21.99,22.77,25.55,24.63,26.04,26.58,26.67,27.49,27.71,27.47,27.15,26.89,26.29,26.50,26.65,27.77,27.97,28.40,27.64,28.33,27.47,26.87,26.91,26.34,25.83,25.80,25.79,25.8520.48 47.22 20.08% 1.64%
34道恩股份
(002838)
23.34,23.97,24.04,24.62,24.49,24.08,24.38,24.34,24.34,23.25,23.31,22.72,22.60,22.16,22.23,21.39,21.50,21.66,20.68,20.77,20.17,19.89,19.91,20.52,20.52,21.01,21.03,21.03,20.67,20.49,21.04,20.52,20.32,20.31,19.79,18.49,18.84,19.37,19.68,19.67,19.90,20.06,19.79,19.65,19.46,19.51,19.35,20.50,19.81,19.75,21.58,22.57,21.41,21.08,22.23,21.42,21.39,20.95,20.69,20.3414.33 34.22 30.21% 2.59%
35盈康生命
(300143)
12.13,12.14,12.01,11.86,11.86,11.66,11.70,11.55,11.28,11.12,10.61,10.33,10.54,10.51,10.51,10.26,10.13,10.68,10.58,10.66,10.63,10.28,10.04,10.38,10.77,11.41,11.34,11.46,11.22,11.39,11.26,10.94,10.70,11.26,11.26,10.79,10.96,11.24,11.53,11.52,11.58,11.39,11.27,11.50,11.26,11.62,12.27,12.29,12.84,12.62,13.10,12.62,12.12,11.91,11.90,11.54,11.60,11.24,11.15,11.146.51 15.47 51.67% 1.16%
36京威股份
(002662)
3.40,3.46,3.48,3.51,3.55,3.60,3.55,3.51,3.54,3.42,3.26,3.24,3.35,3.37,3.34,3.25,3.17,3.24,3.12,3.09,3.06,3.01,3.07,3.14,3.16,3.20,3.26,3.25,3.42,3.45,3.37,3.71,3.88,3.68,3.57,3.29,3.48,3.59,3.66,3.74,3.80,3.72,3.69,3.68,3.64,3.64,3.60,3.68,3.61,3.61,3.56,3.62,3.54,3.52,3.50,3.47,3.49,3.60,3.58,3.622.68 5.08 39.27% 1.01%
37铂科新材
(300811)
103.75,105.33,106.29,106.55,106.54,104.60,104.57,105.90,106.38,98.55,98.74,97.46,103.76,100.27,100.81,99.67,101.49,101.65,101.74,101.94,98.09,93.09,94.57,97.20,100.65,102.76,102.97,107.36,108.92,104.76,106.25,104.56,107.70,113.75,108.75,107.64,110.07,114.89,113.99,116.71,116.98,114.58,114.66,112.66,107.96,103.85,100.02,100.85,99.10,96.15,95.15,101.22,98.19,96.99,96.56,94.09,93.71,93.70,94.01,90.1946.68 126.35 54.61% 1.46%
38创源股份
(300703)
11.25,11.40,11.56,11.44,11.56,11.55,11.29,11.52,11.45,11.12,10.76,10.57,10.72,10.65,10.54,10.28,10.01,10.35,10.16,9.99,10.04,9.93,10.18,10.30,10.60,11.98,11.36,10.91,10.74,10.62,10.33,10.28,10.34,10.63,10.24,9.59,9.70,9.93,9.94,10.01,10.14,11.03,10.92,11.42,11.41,11.32,11.27,11.11,11.43,11.38,11.40,11.28,11.18,11.17,11.05,10.79,10.53,10.32,10.68,10.607.44 15.82 37.73% 3.23%
39美力科技
(300611)
9.88,9.86,9.70,9.84,10.25,10.10,9.84,10.36,10.56,9.92,9.38,9.23,9.73,9.60,9.52,9.10,8.85,9.16,8.75,8.61,8.43,8.29,8.31,8.66,8.88,9.07,9.16,9.16,9.16,8.99,8.94,8.77,9.06,9.25,9.11,8.51,8.84,9.13,9.36,9.34,9.55,9.68,9.50,9.37,9.36,9.53,9.26,9.58,9.48,9.43,9.32,9.41,9.18,9.09,9.08,8.90,8.81,8.84,8.92,8.958.35 18.95 5.67% 1.27%
40盈建科
(300935)
29.22,29.86,29.69,29.60,29.38,28.92,29.16,29.83,29.84,29.87,29.20,28.00,28.14,28.21,28.33,27.60,26.60,27.82,27.36,26.98,26.83,26.39,26.02,26.90,28.15,29.54,30.16,30.00,29.84,29.45,29.54,29.04,28.26,29.30,29.24,28.37,29.40,30.84,30.44,29.81,29.85,29.71,30.16,30.18,31.30,30.98,33.52,32.84,32.19,32.04,31.69,31.35,31.05,30.31,30.25,31.49,30.30,29.69,29.53,29.6722.36 39.44 42.81% 1.85%
41欢瑞世纪
(000892)
5.53,6.07,5.48,4.95,5.16,5.29,4.78,4.32,4.14,4.07,4.10,4.12,4.19,4.15,4.05,3.88,3.87,3.96,3.80,3.73,3.74,3.66,3.68,3.75,3.74,3.83,3.89,3.90,3.86,3.88,3.85,3.73,3.73,3.78,4.14,4.02,4.00,4.20,4.15,4.15,4.21,4.22,4.14,4.11,4.28,4.20,4.12,4.30,4.42,4.36,4.23,4.18,4.07,4.03,4.03,4.11,4.15,4.18,4.20,4.202.68 8.69 25.28% 6.25%
42四方科技
(603339)
12.84,12.91,12.85,13.01,12.95,12.86,12.49,12.79,12.36,12.07,11.88,11.74,11.89,12.35,12.47,12.22,12.21,12.62,12.39,12.55,12.40,12.72,13.06,12.08,12.03,12.27,12.21,12.99,13.36,12.97,13.31,13.22,13.62,13.58,13.44,13.41,13.96,13.93,13.99,14.35,14.46,14.36,14.19,14.14,13.94,13.85,13.60,13.86,13.70,13.98,14.04,14.04,14.03,13.63,13.62,13.27,13.18,13.12,13.31,13.138.67 16.62 56.09% 1.22%
43欣锐科技
(300745)
40.62,41.87,40.45,41.57,43.82,42.51,41.83,42.32,41.19,38.66,37.39,37.25,39.79,38.62,38.76,36.90,37.43,38.19,35.63,36.28,34.24,33.18,34.41,37.12,36.52,37.67,37.31,38.30,37.39,36.67,37.94,36.90,37.64,38.14,38.61,36.18,35.76,40.44,41.75,41.17,44.60,43.07,42.26,42.02,40.42,40.51,39.75,41.82,40.53,39.75,38.22,39.37,37.64,38.08,38.30,37.07,37.10,37.90,37.85,38.2426.18 123.05 12.45% 3.17%
44康强电子
(002119)
12.88,13.33,13.27,13.57,13.96,13.37,13.34,13.20,12.97,12.35,12.21,11.94,12.19,12.36,12.25,11.84,11.63,11.95,11.40,11.30,11.02,10.46,10.58,11.06,11.13,11.31,11.50,11.47,11.37,12.48,12.87,13.58,12.66,13.38,13.38,12.85,13.45,14.17,13.62,13.88,13.79,13.55,13.39,13.83,13.62,13.73,13.46,14.11,14.94,14.82,14.19,14.35,14.03,13.23,13.11,12.99,12.67,12.91,12.78,12.939.17 19.87 35.14% 2.79%
45富通信息
(000836)
3.13,3.32,3.64,4.00,3.84,3.46,3.21,3.21,3.17,3.05,3.02,3.02,3.04,3.05,2.99,2.90,2.85,2.96,2.86,2.80,2.77,2.73,2.78,2.88,2.94,2.96,3.01,3.00,3.00,2.98,2.98,2.90,2.94,2.99,3.04,2.89,2.95,2.99,3.02,3.00,3.04,3.08,3.07,3.05,3.05,3.06,3.02,3.07,3.12,3.12,3.13,3.07,3.08,3.05,3.03,2.98,2.95,2.95,3.03,3.042.72 5.47 11.54% 3.44%
46申昊科技
(300853)
30.42,31.97,30.91,31.49,32.00,31.71,31.29,31.45,30.96,30.05,29.95,29.98,29.79,29.38,30.21,30.14,29.45,29.55,28.75,28.86,28.45,28.17,27.86,28.19,28.61,29.00,29.20,28.82,28.19,27.69,27.31,27.08,27.14,25.87,26.96,25.65,25.48,25.81,25.81,26.20,26.49,26.32,25.89,25.36,25.05,24.87,25.04,25.40,25.64,25.56,24.92,24.94,24.58,24.13,24.20,23.53,24.08,24.08,24.06,24.2819.48 45.11 18.73% 1.58%
47赛力斯
(601127)
65.01,65.56,64.75,66.38,67.45,65.59,66.12,70.16,69.38,63.83,63.57,67.84,68.65,68.29,66.39,63.74,64.27,64.48,61.12,58.57,55.75,50.22,50.56,52.98,52.36,54.93,54.20,53.88,53.47,52.75,51.45,49.94,50.81,50.73,49.20,46.82,46.66,47.85,52.59,52.69,57.91,57.18,55.99,55.29,53.99,54.74,52.79,54.42,53.50,51.47,49.56,50.83,48.89,47.69,47.99,46.29,45.61,48.86,46.42,46.4429.35 111.64 20.77% 2.27%
48赤峰黄金
(600988)
19.63,19.51,20.19,21.21,20.95,21.47,21.71,22.96,22.69,21.86,21.30,20.99,21.46,22.01,21.81,21.75,20.59,20.52,19.88,20.38,20.49,20.35,20.40,21.21,20.31,20.50,20.21,19.61,18.63,18.48,17.94,19.05,18.62,18.72,19.53,20.64,19.03,19.59,20.11,19.57,19.66,20.49,20.22,20.31,20.56,21.39,20.72,20.24,20.11,19.39,19.33,19.69,19.51,19.38,20.45,21.02,20.56,20.28,19.56,19.408.47 21.78 82.15% 2.94%
49华是科技
(301218)
23.06,24.61,23.64,23.46,23.38,22.67,22.41,22.62,22.82,22.31,21.43,20.75,21.33,21.56,21.33,20.66,20.07,20.84,20.32,20.01,19.42,19.30,19.42,20.22,20.73,21.16,22.11,21.70,21.62,21.66,21.67,21.57,21.20,21.82,22.15,21.01,22.40,22.43,22.76,22.43,22.40,22.49,23.85,23.72,23.01,22.84,22.74,22.99,23.12,23.34,23.65,23.09,22.14,21.38,21.24,20.87,20.71,20.84,21.25,21.4120.35 58.78 2.76% 4.75%
50电连技术
(300679)
44.63,47.59,47.38,47.53,48.84,46.98,46.43,46.48,45.77,43.24,41.78,41.71,41.78,41.48,41.62,41.21,41.94,42.07,41.03,41.44,39.17,37.21,36.73,37.91,38.34,38.93,39.02,39.47,38.35,38.57,38.34,38.11,37.48,38.52,37.53,35.90,37.25,38.66,40.31,40.67,41.79,41.68,40.80,40.78,39.37,38.09,36.36,39.42,38.16,37.22,36.54,37.08,36.28,35.65,35.67,34.64,34.72,35.89,37.68,36.1622.13 65.74 32.17% 2.12%
51爱柯迪
(600933)
17.51,18.43,18.25,19.42,20.49,20.81,20.35,20.19,19.39,18.34,18.26,18.03,19.78,19.05,19.82,18.81,19.63,19.51,18.72,19.67,18.68,17.93,17.95,19.70,20.10,20.74,19.85,20.88,20.63,19.59,19.11,19.58,21.43,20.71,20.05,19.27,19.45,19.83,20.36,20.49,22.49,23.65,23.23,22.88,22.96,21.95,21.67,22.29,21.62,20.76,20.88,21.29,20.42,20.64,20.35,19.60,19.11,20.09,19.48,18.989.93 28.66 48.31% 1.15%
52五洲新春
(603667)
16.61,16.13,16.47,16.90,17.75,17.67,17.38,17.14,17.14,15.94,16.02,15.36,15.75,15.52,15.57,14.70,14.79,15.02,14.52,14.58,13.93,13.56,13.87,15.22,15.54,15.83,16.22,16.64,16.27,15.77,16.52,16.81,17.41,17.30,16.40,16.22,16.17,16.56,16.40,16.63,17.48,16.83,17.08,16.41,15.77,16.03,14.96,15.62,15.48,15.17,15.33,16.41,15.67,15.73,15.66,15.18,15.15,14.92,15.11,14.8110.47 29.29 23.04% 1.41%
53西部牧业
(300106)
9.76,9.75,9.78,9.68,9.49,9.32,9.32,9.45,9.28,9.08,8.82,8.72,8.84,8.87,8.85,8.65,8.37,8.80,8.57,8.43,8.38,8.34,8.45,8.62,8.74,8.87,9.01,8.99,8.84,8.80,8.77,8.57,8.52,8.65,8.78,8.37,8.50,8.79,8.80,8.85,8.91,8.95,8.93,8.92,9.02,9.00,9.01,9.05,9.08,9.10,9.01,8.99,8.91,8.84,8.80,8.78,8.79,8.80,8.88,8.838.33 13.36 9.97% 5.13%
54山河智能
(002097)
6.87,6.89,6.98,7.05,7.04,7.05,7.15,7.09,6.99,6.83,6.57,6.51,6.60,6.65,6.61,6.52,6.29,6.46,6.22,6.16,6.13,6.01,6.02,6.21,6.44,6.43,6.85,6.62,6.51,6.53,6.56,6.53,6.60,6.66,6.62,6.38,6.28,6.48,6.56,6.59,6.62,6.66,6.69,6.67,6.64,6.66,6.60,6.70,6.77,6.74,6.65,6.71,6.61,6.55,6.52,6.46,6.44,6.41,6.37,6.475.94 11.38 9.67% 1.49%
55金春股份
(300877)
16.62,17.03,17.14,17.07,17.20,17.06,17.11,17.19,17.10,16.74,16.23,15.86,16.26,16.94,16.96,17.40,17.15,17.85,18.09,17.22,17.01,16.75,16.18,16.79,16.78,17.69,18.07,17.72,18.04,18.35,17.75,17.73,17.45,17.49,17.66,16.32,16.30,16.70,16.87,16.87,16.98,18.00,18.17,17.83,18.08,17.72,17.98,18.09,18.71,18.59,18.14,17.95,17.83,17.52,17.69,17.60,17.24,16.99,17.23,17.3214.28 25.25 27.68% 2.58%
56宣亚国际
(300612)
19.83,20.20,19.59,19.23,19.02,18.18,18.31,18.22,17.87,17.38,16.97,16.59,16.85,17.06,16.70,16.09,16.07,16.78,16.57,16.13,16.79,17.04,17.24,17.05,17.01,17.52,17.73,17.64,17.54,17.92,17.65,17.22,17.23,17.74,17.68,17.10,17.74,18.21,18.87,18.33,19.12,20.20,19.92,19.69,23.50,22.44,23.91,22.69,22.72,22.35,21.25,21.13,20.84,20.07,20.22,19.55,19.42,19.53,20.17,20.1614.27 39.64 23.21% 7.71%
57硕贝德
(300322)
9.25,10.18,10.23,10.27,10.31,10.16,10.00,9.98,9.74,9.40,9.47,9.15,9.22,9.77,9.73,9.28,9.20,9.35,8.97,8.82,8.51,8.26,8.28,8.62,8.75,8.94,9.14,9.21,9.07,9.04,8.93,8.68,8.60,8.79,8.95,8.28,8.60,8.70,9.03,8.97,9.05,9.09,8.96,8.84,8.65,8.59,8.55,8.88,8.87,8.82,8.69,8.66,8.50,8.41,8.37,8.23,8.06,8.05,8.12,8.178.05 21.43 0.9% 1.39%
58若羽臣
(003010)
16.24,16.56,16.70,16.56,16.44,16.22,16.27,16.72,16.64,16.41,15.96,15.31,15.92,16.05,15.71,15.36,14.89,15.40,15.07,14.60,14.39,14.16,14.38,14.80,15.05,15.43,15.86,17.37,19.03,19.57,17.69,16.36,15.27,15.71,17.20,16.91,17.98,17.69,17.93,18.05,18.10,18.21,17.87,17.56,19.24,18.49,18.07,17.93,17.57,17.61,17.19,16.91,16.67,16.34,16.52,17.06,16.79,16.54,16.81,16.8215.2 37.39 7.31% 4.33%
59三力士
(002224)
5.23,5.34,5.34,5.54,5.45,5.38,5.32,5.23,5.19,5.04,4.82,4.72,4.84,4.86,4.80,4.68,4.50,4.60,4.50,4.54,4.46,4.37,4.36,4.49,4.52,4.58,4.65,4.62,4.59,4.63,4.66,4.57,4.62,4.69,4.70,4.52,4.55,4.66,4.68,4.69,4.73,4.78,4.79,4.75,4.74,4.78,4.76,4.81,4.89,4.88,4.81,4.82,4.75,4.74,4.85,4.78,4.69,4.71,4.77,4.814.27 6.48 24.53% 1.2%
60家联科技
(301193)
40.52,41.78,42.22,40.82,42.81,41.23,39.78,40.00,37.72,36.80,36.31,37.02,36.93,36.93,35.75,35.75,35.88,36.50,36.85,36.07,36.64,35.33,36.58,35.18,34.82,36.39,39.63,38.83,38.18,39.08,38.58,38.08,39.61,34.81,35.83,34.77,32.83,34.09,34.52,35.36,36.25,36.90,36.11,35.54,34.51,34.08,33.61,34.30,34.96,34.31,34.72,34.71,35.50,34.91,34.75,34.60,34.10,33.62,33.48,33.4018.74 43.19 59.96% 2.3%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册