基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2019/11/11) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1欧菲光
(002456)
8.42,8.28,8.46,8.58,8.96,9.44,10.05,9.95,9.85,9.61,9.45,9.31,9.33,9.34,9.00,9.28,9.62,9.68,9.79,9.95,10.75,11.14,10.73,11.04,11.19,10.66,11.31,11.60,11.80,12.49,12.30,11.88,11.93,12.76,11.90,11.42,11.28,11.83,11.82,11.88,11.11,11.12,11.19,10.15,10.51,11.21,11.01,11.16,11.28,11.28,10.90,11.09,11.18,11.25,11.92,11.97,12.36,12.44,12.16,12.027.38 15.1 60.13% 4.65%
2杭锅股份
(002534)
6.17,6.13,6.16,6.13,6.14,6.34,6.35,6.38,6.38,6.40,6.34,6.46,6.47,6.45,6.36,6.53,6.56,6.58,6.60,6.62,6.72,6.74,6.72,6.91,6.90,6.65,6.57,6.68,6.71,6.79,6.80,6.84,6.91,6.99,6.97,7.03,7.30,7.24,7.22,7.14,7.37,7.23,7.15,7.16,7.13,7.16,7.18,7.37,7.45,7.55,7.34,7.29,7.39,7.54,7.60,7.89,7.70,7.80,7.94,8.154.32 8.15 100% 1.71%
3新希望
(000876)
18.24,18.35,18.27,17.91,18.33,17.97,17.85,17.56,18.18,17.62,17.45,18.01,19.12,19.37,19.51,19.32,19.37,19.45,19.47,18.48,18.52,18.90,18.16,18.32,18.45,18.19,18.21,18.38,18.50,18.12,17.84,17.82,16.04,16.33,17.17,18.00,17.96,18.85,18.62,18.63,18.70,18.39,18.25,18.06,19.28,19.30,19.25,19.29,20.99,22.06,22.27,23.13,22.06,22.09,23.10,23.20,22.48,22.88,22.40,22.275.53 23.7 92.15% 1.28%
4东方精工
(002611)
4.28,4.13,4.14,4.08,4.12,4.25,4.23,4.28,4.26,4.18,4.15,4.23,4.25,4.16,4.14,4.22,4.38,4.32,4.35,4.30,4.42,4.48,4.45,4.57,4.71,4.65,4.57,5.03,5.07,5.13,5.02,4.83,5.03,4.79,4.68,4.73,5.08,5.16,5.09,5.12,4.87,4.92,4.93,4.70,4.55,4.60,4.58,4.49,4.57,4.66,4.59,4.52,4.57,4.71,4.84,4.84,4.83,4.79,4.81,4.894.22 8.25 16.63% 2.35%
5三七互娱
(002555)
14.24,14.02,14.62,14.83,15.03,15.77,15.68,15.54,15.86,15.55,15.69,15.91,15.79,15.82,15.35,16.70,16.64,17.54,18.66,18.18,18.55,17.87,17.67,17.90,18.16,17.41,17.75,17.69,18.30,18.65,19.40,18.41,17.65,18.11,18.03,17.58,17.90,18.06,18.01,18.31,17.99,17.46,18.14,17.79,18.50,16.65,16.84,16.66,16.59,17.10,17.17,17.28,18.27,18.22,18.68,18.66,18.55,18.77,18.40,18.915.66 19.5 95.75% 2.97%
6纳川股份
(300198)
3.36,3.36,3.38,3.41,3.49,3.68,3.71,3.69,3.68,3.64,3.89,4.04,4.15,4.15,3.98,4.17,4.12,4.18,4.18,4.16,4.26,4.51,4.37,4.48,4.49,4.40,4.28,4.29,4.28,4.21,4.17,4.01,3.96,3.96,3.92,4.28,4.22,4.30,4.29,4.34,4.35,4.39,4.35,4.20,4.18,4.10,3.93,3.94,3.84,3.86,3.76,3.77,3.81,3.98,4.04,4.04,4.05,4.07,3.95,4.113.04 8.54 19.48% 5.09%
7信捷电气
(603416)
25.62,25.63,25.87,25.71,25.70,26.68,26.91,26.61,25.98,25.68,25.40,25.69,25.68,26.83,26.44,27.33,27.21,27.02,26.96,28.31,28.92,28.66,29.33,28.61,28.36,27.79,28.34,28.62,28.25,28.20,27.95,27.45,26.72,26.86,26.25,27.09,27.16,27.35,27.91,28.08,27.87,27.91,28.02,27.70,27.14,27.13,28.35,28.00,27.08,27.77,27.24,26.89,26.76,26.88,27.22,27.13,27.02,27.52,27.70,28.3714.91 29.94 89.58% 4.45%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1康惠制药
(603139)
15.98,15.85,16.01,16.26,16.43,16.71,16.63,16.63,16.91,17.00,16.90,17.20,17.07,17.03,16.76,16.99,17.20,17.31,17.12,17.02,17.19,17.39,17.28,17.29,17.25,16.79,16.80,17.04,17.26,17.10,17.26,16.92,16.40,16.60,16.66,16.78,16.75,16.90,16.96,17.28,17.28,17.25,17.25,16.46,16.51,16.62,16.56,16.68,16.98,17.25,17.02,16.83,16.85,17.43,17.35,17.31,17.45,17.57,17.25,16.5015.56 20.96 17.4% 1.9%
2广东鸿图
(002101)
6.63,6.56,6.56,6.53,6.54,6.70,6.72,6.70,6.75,6.81,6.89,6.90,7.08,6.90,6.66,6.73,6.74,6.78,6.93,6.90,6.99,7.01,6.96,7.01,7.05,6.91,6.99,6.97,6.94,6.94,7.00,6.89,6.76,6.80,6.78,6.68,6.72,6.79,6.85,7.01,7.71,7.89,7.73,8.03,8.15,8.38,7.99,8.22,7.85,7.73,7.21,7.27,7.31,7.26,7.13,7.16,7.29,7.28,7.13,7.206.16 8.93 37.62% 1.03%
3深天地A
(000023)
11.93,11.91,11.98,11.83,12.27,13.50,13.63,14.03,14.68,14.02,14.42,14.24,13.95,14.28,13.55,13.90,14.60,15.39,14.87,14.76,14.80,14.60,14.37,14.28,14.24,13.85,13.89,13.94,13.97,14.00,13.80,13.30,12.88,13.25,13.35,13.74,13.77,13.85,13.84,14.18,14.58,13.97,13.43,13.20,13.49,13.73,13.80,13.53,13.85,13.94,13.60,13.62,13.46,13.44,13.47,13.37,13.10,13.00,13.06,12.617.61 16.12 58.79% 1.1%
4东宝生物
(300239)
4.22,4.64,4.49,4.69,4.49,4.57,4.61,4.49,4.49,4.45,4.36,4.61,4.50,4.44,4.41,4.60,4.91,4.69,4.71,4.76,4.82,4.83,4.71,4.69,4.68,4.50,4.51,4.54,4.56,4.61,4.52,4.42,4.27,4.30,4.26,4.30,4.38,4.82,4.70,4.70,4.77,4.66,4.93,5.01,5.51,6.06,6.41,5.77,5.32,5.24,5.24,5.07,4.85,4.88,4.92,4.98,4.97,4.89,5.08,5.122.94 6.37 63.54% 5.89%
5美盛文化
(002699)
5.05,4.95,5.00,4.96,4.98,5.15,5.14,5.19,5.38,5.29,5.13,5.64,5.60,5.50,5.34,5.49,5.47,5.70,5.66,5.70,5.95,5.93,5.95,6.03,5.92,5.74,5.82,5.80,5.78,5.81,5.69,5.54,5.37,5.91,5.70,5.62,5.65,5.59,6.15,6.77,6.68,6.39,7.03,7.73,6.96,7.30,7.30,7.35,6.92,7.61,7.60,7.16,7.33,7.58,7.41,7.18,6.52,6.49,6.26,6.034.41 84.1 2.04% 2.41%
6英派斯
(002899)
12.69,12.77,12.84,12.92,12.94,13.18,13.21,13.17,13.20,13.18,12.96,13.28,13.16,13.68,13.19,13.49,14.01,13.90,13.92,14.30,14.33,14.28,14.12,14.21,14.30,14.13,14.50,14.29,14.22,14.15,14.36,14.11,13.76,13.94,14.05,14.08,14.59,14.45,14.37,14.69,14.37,14.53,14.14,13.84,13.53,13.60,13.43,13.50,13.66,13.85,13.80,13.57,13.36,13.65,13.67,13.64,13.41,13.44,13.53,12.9812.31 24.43 5.53% 1.65%
7华控赛格
(000068)
3.22,3.23,3.25,3.31,3.25,3.58,3.94,4.33,4.76,4.38,4.55,4.69,4.65,5.12,5.26,5.35,5.03,4.80,4.77,4.87,4.83,4.87,4.67,4.70,4.78,4.94,4.77,4.47,4.40,4.35,4.29,4.26,4.02,4.07,4.06,4.07,4.20,4.39,4.83,5.31,4.92,4.59,4.33,4.41,4.18,4.16,4.09,4.13,4.41,4.35,4.18,4.08,4.11,4.14,4.07,4.07,4.05,4.22,4.08,3.931.82 5.31 60.5% 1.28%
8庄园牧场
(002910)
12.47,12.37,12.75,12.53,12.20,12.34,13.05,12.71,12.99,12.34,12.06,12.29,12.70,12.32,11.81,12.06,12.09,12.11,12.17,12.34,12.54,12.68,12.44,12.49,12.65,12.20,12.87,12.86,12.98,12.70,12.57,12.28,11.80,11.92,11.70,11.66,11.81,12.10,11.93,12.09,12.20,11.89,11.88,12.01,11.62,11.72,11.74,11.80,12.00,12.19,12.08,12.35,11.82,11.90,12.10,12.02,11.97,11.91,11.68,11.1311.13 27.01 0% 4.28%
9御家汇
(300740)
8.23,8.28,8.18,8.11,8.12,8.34,8.43,8.41,8.57,8.60,8.50,8.74,8.54,8.48,8.56,8.72,8.79,8.77,8.84,8.77,9.03,9.00,9.90,10.29,10.19,10.66,10.83,10.55,10.41,10.43,10.50,9.99,9.41,9.66,9.42,9.30,9.43,9.46,9.34,9.43,9.32,9.17,9.12,9.29,10.22,11.24,10.74,10.95,10.07,10.49,10.22,9.69,9.30,9.13,9.43,9.32,9.37,9.20,9.38,8.848.5 18.8 3.34% 3.39%
10天瑞仪器
(300165)
5.48,5.37,5.39,5.37,5.39,5.59,5.58,5.66,5.63,5.56,5.41,5.54,5.51,5.46,5.33,5.46,5.53,5.60,5.62,5.67,5.82,5.87,5.83,5.89,5.90,5.77,5.82,5.98,5.87,5.73,5.66,5.40,5.21,5.26,5.19,5.28,5.32,5.40,5.40,5.46,5.23,5.08,5.10,4.95,5.03,5.03,4.98,4.96,4.94,5.08,4.96,4.83,4.72,4.78,4.81,4.75,4.62,4.71,4.67,4.433.83 7.34 17% 3.21%
11摩恩电气
(002451)
9.05,8.77,8.81,8.77,8.71,9.03,9.04,9.17,9.08,8.88,8.88,9.01,9.09,8.99,9.12,9.44,9.44,9.39,9.57,9.71,9.85,10.84,10.45,10.73,10.68,10.18,10.10,10.21,10.03,10.20,10.12,9.80,10.17,10.64,10.05,10.72,11.56,11.48,11.11,11.16,11.65,11.24,11.55,11.84,11.61,11.27,10.98,10.81,10.98,11.11,10.27,10.16,9.80,9.83,9.84,9.66,10.05,10.00,10.24,10.288.48 78.84 2.56% 2.7%
12ST丰山
(603810)
29.56,29.23,29.35,29.40,29.66,30.10,30.26,30.24,30.13,30.00,29.96,30.89,30.75,31.03,31.15,31.04,30.80,30.72,30.83,30.80,30.99,30.95,30.85,31.92,33.00,32.82,33.60,32.95,33.56,34.17,34.22,34.26,34.28,35.95,36.40,34.58,32.88,33.21,34.04,35.33,35.56,35.36,35.35,35.45,36.33,35.40,35.56,36.17,36.00,35.26,34.41,34.17,34.14,34.68,34.80,34.55,34.24,34.28,35.03,35.4425.72 36.33 91.6% 2.72%
13华鹏飞
(300350)
4.97,4.92,4.94,4.93,4.98,5.25,5.31,5.35,5.89,6.48,7.13,7.00,6.42,7.06,6.50,6.65,6.82,7.21,7.12,6.92,7.06,7.15,7.21,7.69,7.44,7.07,6.79,6.69,6.59,6.56,6.55,6.30,5.96,5.96,5.84,5.85,5.99,6.02,5.92,6.07,5.73,6.30,5.99,5.82,5.90,5.97,5.80,5.76,5.77,6.35,6.03,5.80,5.57,5.58,5.43,5.41,5.31,5.36,5.26,5.074.75 8.06 9.58% 2.23%
14豫光金铅
(600531)
5.13,5.34,5.18,5.06,5.05,5.03,5.10,5.02,5.00,5.01,5.07,5.13,5.29,5.46,5.25,5.30,5.25,5.46,5.50,5.21,5.25,5.22,5.23,5.17,5.25,5.10,5.08,5.04,5.10,5.10,5.11,4.96,4.67,4.68,4.69,4.71,4.82,4.81,4.80,4.82,4.74,4.68,4.69,4.54,4.58,4.59,4.59,4.51,4.57,4.62,4.54,4.40,4.44,4.50,4.46,4.46,4.40,4.37,4.43,4.263.95 7.17 9.53% 1.01%
15苏盐井神
(603299)
7.62,7.52,7.45,7.43,7.91,8.04,8.07,8.05,8.20,7.99,8.38,8.17,8.03,7.94,7.82,8.02,7.95,8.02,8.03,7.93,8.09,8.25,8.09,8.05,8.01,7.75,7.79,8.08,8.12,7.96,7.83,7.66,7.48,7.57,7.62,7.62,7.68,7.75,7.66,7.75,7.66,7.49,7.22,7.18,7.21,7.21,6.98,7.01,6.97,7.13,7.06,6.94,6.98,7.02,7.03,7.05,6.92,6.92,6.90,6.514.18 9 48.34% 1.47%
16聚力文化
(002247)
3.07,2.99,3.08,3.09,3.01,3.07,3.03,2.99,3.29,3.21,3.10,3.20,3.15,3.12,2.99,3.09,3.10,3.09,3.13,3.13,3.19,3.25,3.25,3.26,3.26,3.14,3.13,3.14,3.13,3.09,3.07,2.95,2.82,2.85,2.78,2.78,2.86,2.88,3.17,3.09,2.97,2.95,3.01,3.09,2.95,2.88,2.81,2.82,2.83,2.94,2.80,2.71,2.62,2.71,2.64,2.66,2.65,2.63,2.61,2.462.12 4.92 11.99% 2.83%
17深冷股份
(300540)
13.74,13.37,13.55,13.59,13.42,13.74,13.58,13.32,13.49,14.84,15.44,15.64,15.02,14.93,14.55,14.94,14.85,14.96,15.13,15.01,15.55,15.87,17.01,16.53,16.31,15.66,15.67,15.96,15.64,15.47,15.46,15.10,14.28,15.22,15.26,15.81,16.13,16.48,16.30,16.32,16.36,16.36,16.14,15.01,15.90,15.47,15.18,15.28,15.19,15.48,15.08,14.68,14.78,14.68,14.90,14.66,14.45,14.45,14.49,13.8310.76 27.71 18.13% 1.55%
18百洋股份
(002696)
5.72,5.67,6.24,6.07,5.92,5.97,6.03,6.06,5.98,5.81,5.70,5.82,5.88,5.86,5.68,5.81,5.91,5.90,5.95,5.97,6.09,6.13,6.06,6.12,6.13,5.96,6.01,6.02,5.98,5.85,5.91,5.79,5.72,5.62,5.49,5.51,5.60,5.62,5.61,5.69,5.63,5.63,5.55,5.51,5.56,5.58,5.72,5.77,5.95,5.92,5.74,5.61,5.48,5.52,5.51,5.54,5.42,5.47,5.48,5.295.29 10.69 0% 2.53%
19元成股份
(603388)
6.78,6.68,6.77,6.71,6.78,7.03,6.93,7.07,6.97,6.97,6.99,7.09,7.14,7.18,7.11,7.26,7.28,7.39,7.40,7.41,7.56,7.59,7.48,7.55,7.50,7.31,7.38,7.51,7.51,7.52,7.53,7.41,7.19,7.29,7.29,7.36,7.37,7.50,7.46,7.54,7.60,7.58,7.49,7.38,7.48,7.50,7.47,7.56,7.62,7.63,7.51,7.29,7.15,7.23,7.26,7.23,7.12,7.14,7.21,6.996.51 9.23 17.78% 1.72%
20皇氏集团
(002329)
4.14,4.06,4.08,4.05,4.10,4.21,4.22,4.20,4.16,4.15,4.11,4.18,4.21,4.22,4.15,4.24,4.36,4.35,4.34,4.34,4.45,4.47,4.49,4.50,4.52,4.38,4.38,4.44,4.35,4.23,4.21,4.12,3.98,4.04,4.05,4.00,4.01,4.10,4.08,4.16,4.10,4.07,4.11,4.12,4.01,4.16,4.07,4.06,4.12,4.21,4.12,4.19,4.03,4.03,4.00,3.99,3.92,3.87,3.87,3.703.7 6.22 0.07% 1.1%
21赢时胜
(300377)
10.21,9.95,9.99,10.12,10.17,11.19,11.40,11.38,11.68,11.68,11.07,11.25,11.14,11.17,10.85,11.23,11.29,11.38,12.10,11.89,12.75,13.00,12.77,12.77,12.96,12.47,12.22,12.44,12.25,12.39,12.40,12.77,11.49,11.45,11.20,11.28,11.47,11.80,11.82,12.11,11.79,11.79,12.01,11.50,11.40,11.57,11.57,11.93,11.99,13.19,13.00,12.78,12.12,12.19,12.08,12.18,11.80,12.23,11.91,11.429.53 17.39 24.01% 3.99%
22传艺科技
(002866)
12.88,12.62,12.99,13.04,13.34,13.59,13.01,13.77,13.51,12.99,13.11,13.04,12.70,12.68,12.02,12.34,12.43,13.00,13.05,13.28,13.59,13.38,13.36,13.51,13.66,13.30,13.28,13.88,14.00,13.53,13.77,12.76,12.13,12.41,12.25,12.46,12.73,12.76,12.60,12.90,12.66,12.43,12.41,12.03,11.70,11.92,11.95,11.86,11.94,12.20,11.84,11.51,11.53,11.56,11.53,11.46,11.25,11.32,11.49,10.9210.92 17.2 0% 5.18%
23远方信息
(300306)
8.99,9.01,8.93,8.94,9.02,9.40,9.46,9.32,9.48,9.32,9.15,9.60,9.72,9.63,9.62,10.04,10.38,10.87,10.90,10.77,11.15,10.92,10.97,11.37,11.41,11.15,10.83,11.91,11.30,11.49,12.08,11.82,12.17,13.03,12.96,14.17,14.30,14.36,13.50,13.85,14.74,15.63,15.05,14.94,13.45,13.16,13.32,13.19,13.09,13.49,12.50,12.13,11.87,11.92,11.92,12.00,12.57,12.42,12.69,12.245.35 15.56 67.46% 4.71%
24邦宝益智
(603398)
9.14,9.12,9.49,9.17,9.08,9.28,9.16,9.21,9.27,9.28,9.08,9.31,9.33,9.29,9.06,9.21,9.28,9.29,9.40,9.41,9.49,9.74,9.63,9.64,9.66,9.38,9.44,9.60,9.53,9.42,9.28,8.98,8.75,8.79,8.62,8.57,8.58,8.82,8.96,9.19,9.10,9.10,10.01,11.01,10.13,11.14,10.95,10.51,11.00,11.77,12.18,12.03,10.83,10.66,10.85,10.99,10.55,10.57,10.23,9.885.32 12.18 66.44% 2.11%
25市北高新
(600604)
8.74,8.54,8.55,8.60,8.49,8.78,8.65,9.52,9.57,9.78,9.39,9.46,9.36,9.20,8.88,9.09,9.14,9.36,9.65,9.59,10.24,10.08,10.31,10.29,10.11,9.70,10.17,10.32,10.24,10.01,9.89,9.55,8.93,8.95,8.75,8.86,9.03,9.18,9.18,9.26,9.05,9.03,8.89,8.67,8.78,8.77,8.86,8.98,9.45,9.54,9.27,9.05,8.83,9.03,9.01,8.87,8.64,8.70,8.82,8.407.95 26.17 2.49% 1.49%
26惠泉啤酒
(600573)
6.60,6.42,6.45,6.52,6.60,6.65,6.68,6.82,6.87,6.83,6.70,6.81,6.90,7.00,6.78,7.00,7.13,7.10,7.13,7.13,7.19,7.19,7.08,7.18,7.17,6.98,7.06,7.21,7.24,7.25,7.24,7.06,6.88,7.10,7.03,6.80,6.76,6.84,6.88,6.92,6.80,6.77,6.71,6.47,6.49,6.69,6.61,6.61,6.74,6.80,6.81,6.76,6.53,6.76,6.68,6.61,6.55,6.48,6.45,6.215.86 9.44 9.87% 1.15%
27润都股份
(002923)
17.78,17.91,18.99,19.58,19.18,19.39,18.99,18.96,19.48,20.22,19.87,20.15,19.25,19.35,18.63,19.08,18.97,18.99,19.12,19.92,19.97,20.82,20.11,20.05,20.03,19.29,19.24,19.47,20.07,19.72,20.00,18.91,17.80,17.93,17.81,18.16,18.42,18.45,18.78,18.83,18.71,18.60,18.62,18.35,18.13,18.45,18.61,18.21,18.41,18.61,18.17,17.91,17.94,17.92,18.12,18.17,17.60,17.71,18.06,17.3512.34 23.43 45.19% 4.06%
28冠昊生物
(300238)
18.04,17.94,18.57,18.37,18.19,18.58,20.44,20.23,20.32,19.32,19.41,21.35,21.65,22.54,24.79,24.70,24.06,23.42,23.39,25.14,25.07,25.17,24.41,24.38,24.65,23.65,23.49,23.60,23.15,22.76,22.68,23.18,20.86,20.56,20.25,20.55,20.92,21.04,21.30,21.87,21.38,21.53,21.66,21.28,22.64,23.30,23.03,22.47,20.92,21.73,20.83,20.15,19.83,19.95,20.24,20.19,19.67,19.69,19.56,18.7010.97 39.56 27.04% 1.98%
29金自天正
(600560)
8.30,8.15,8.20,8.35,8.61,8.78,8.69,8.68,8.78,8.77,8.77,8.86,8.79,8.81,8.72,9.05,9.29,9.15,9.16,9.23,9.56,9.41,9.32,9.33,9.52,9.40,9.55,9.72,9.50,9.44,9.46,9.39,9.11,9.56,9.54,9.30,9.78,9.80,9.70,9.91,9.68,9.54,9.34,9.05,8.93,9.00,8.90,8.92,9.08,9.39,9.13,9.51,9.61,9.59,9.43,9.42,9.30,9.33,9.23,8.676.43 9.74 67.7% 2.58%
30中牧股份
(600195)
13.88,14.82,14.66,14.72,16.19,16.53,15.98,15.45,15.85,15.32,15.23,15.63,17.19,16.71,16.30,16.61,16.20,16.75,16.56,17.55,17.77,18.21,17.12,16.10,15.35,14.96,15.63,16.21,15.76,15.39,15.17,14.81,14.26,14.24,14.24,14.46,14.34,14.80,14.42,14.56,15.23,15.39,15.27,15.78,16.50,16.42,16.58,16.51,16.33,16.35,16.19,16.65,15.80,14.86,14.97,16.30,15.71,15.80,15.21,14.855.64 21.93 56.52% 1.49%
31凯发电气
(300407)
7.15,7.11,7.25,7.14,7.17,7.34,7.28,7.30,7.32,7.13,7.01,7.32,7.31,7.26,7.17,7.36,7.50,7.70,7.83,7.86,7.91,7.93,7.82,7.98,7.96,7.77,7.78,8.56,9.42,9.78,8.92,8.34,8.07,8.05,7.78,7.78,8.02,8.09,8.08,8.23,8.04,7.93,7.92,7.77,8.06,7.95,7.81,7.84,7.88,8.02,7.80,7.48,7.50,7.57,7.51,7.46,7.34,7.37,7.42,7.115.89 10.76 25% 1.6%
32康旗股份
(300061)
5.50,5.35,5.24,5.23,5.24,5.43,5.38,5.34,5.38,5.92,5.83,5.86,5.80,5.83,5.59,5.90,5.85,5.77,6.35,6.99,7.69,8.46,9.31,8.65,9.52,10.16,9.38,8.84,8.45,8.45,8.26,7.91,7.32,7.24,7.05,7.05,7.21,7.29,7.29,7.53,6.79,7.47,7.11,7.04,6.92,6.86,6.81,6.72,6.66,6.97,6.67,6.42,6.33,6.40,6.36,6.33,6.37,6.32,6.32,6.015.94 11.17 1.4% 3.21%
33鹭燕医药
(002788)
7.09,7.02,7.04,7.16,7.18,7.51,7.74,7.94,7.94,8.32,8.74,9.09,8.71,8.68,8.57,8.61,8.54,8.55,8.55,8.51,8.68,8.97,8.70,8.63,8.27,8.07,8.09,8.14,8.08,8.02,8.12,7.93,7.94,8.03,7.90,8.01,8.12,8.22,8.17,8.35,8.20,8.30,8.21,8.05,8.05,8.32,8.33,8.21,8.30,8.39,8.22,8.14,8.07,8.19,8.35,8.37,8.21,8.30,8.17,7.757.51 11.12 6.53% 3.51%
34同和药业
(300636)
19.58,19.40,19.64,20.01,21.13,21.63,21.30,21.35,21.61,21.68,21.82,22.49,22.24,21.84,21.27,22.05,22.05,22.00,21.96,22.20,22.38,23.10,23.10,23.48,23.56,23.07,23.01,23.24,23.18,23.00,22.97,22.50,21.50,21.80,21.63,22.12,22.37,22.88,22.92,23.32,23.65,23.18,23.18,22.95,22.60,22.63,23.05,22.70,22.80,23.20,22.45,22.25,22.04,22.12,22.39,22.41,21.93,21.89,21.62,20.7512.05 24.31 70.96% 2.17%
35泰瑞机器
(603289)
11.02,11.60,11.72,12.03,12.45,12.75,12.71,12.79,12.63,12.33,12.55,12.15,12.04,12.28,11.88,11.88,11.37,11.52,11.30,11.25,11.58,11.29,11.23,11.14,11.44,11.00,10.88,11.06,11.03,11.07,10.97,10.30,10.07,10.15,10.07,10.17,10.21,10.20,10.17,10.23,10.15,9.96,9.94,9.76,9.56,10.11,9.79,10.00,9.77,10.13,10.28,10.22,9.82,9.56,10.03,9.89,9.65,9.67,9.67,9.239.23 17.52 0% 1.61%
36美亚柏科
(300188)
16.19,16.12,16.30,16.16,16.25,17.22,17.11,16.97,17.00,16.90,16.73,17.55,17.54,18.36,18.08,18.65,18.68,18.15,18.28,18.55,19.09,18.60,18.87,18.73,19.20,18.60,18.28,18.57,18.47,18.06,18.25,17.38,17.00,17.27,17.14,16.86,17.53,18.07,18.35,17.83,17.04,17.13,16.95,16.62,16.74,16.95,16.76,16.67,16.77,17.96,17.05,16.83,16.71,16.69,16.77,16.90,16.66,16.73,17.03,16.2413.71 22.68 28.18% 1.73%
37华昌化工
(002274)
6.64,6.70,6.89,6.89,6.99,7.10,7.03,6.83,6.84,6.78,6.69,6.91,6.81,6.68,6.54,7.19,7.38,7.38,7.40,7.49,7.65,7.76,7.94,7.81,7.84,7.56,7.61,7.86,7.73,7.43,7.58,7.69,7.13,7.27,7.17,6.99,7.12,7.18,7.18,7.28,7.02,7.06,7.04,6.84,6.78,6.86,6.76,6.94,6.85,6.93,6.76,6.60,6.53,6.63,6.66,6.63,6.53,6.59,6.51,5.993.1 10.17 40.92% 3.17%
38西部资源
(600139)
3.59,3.71,3.82,3.82,3.77,3.81,3.95,3.87,3.80,3.72,3.70,3.71,3.68,3.70,3.61,3.68,3.71,3.81,3.85,3.76,3.79,3.83,3.76,3.73,3.71,4.08,4.31,4.17,3.96,3.85,3.89,3.71,3.78,3.80,3.73,3.67,3.70,3.74,3.72,3.79,3.68,3.63,3.49,3.35,3.33,3.33,3.28,3.23,3.28,3.34,3.22,3.14,3.15,3.19,3.15,3.15,3.15,3.26,3.22,3.113.1 5.94 0.33% 1.34%
39晓程科技
(300139)
9.30,9.70,9.61,9.54,9.56,10.04,9.93,9.90,10.25,10.08,9.87,10.00,10.18,10.33,9.87,9.99,10.24,10.24,10.33,10.40,10.83,11.12,10.83,11.02,11.32,10.72,10.59,10.81,10.53,10.43,10.47,9.97,8.97,8.83,8.68,8.69,8.99,9.05,9.00,9.00,8.79,8.74,8.66,8.39,9.23,9.04,8.90,8.79,8.92,9.13,8.78,8.74,8.81,8.75,8.66,8.78,8.47,8.55,8.47,8.097.5 18.03 5.56% 3.17%
40利民股份
(002734)
14.35,14.40,14.34,14.47,14.41,14.99,15.18,15.03,15.13,15.25,15.39,15.30,15.36,16.05,15.40,15.85,16.01,16.30,16.69,16.83,16.85,17.00,17.00,16.95,17.00,16.48,16.50,16.62,16.28,16.01,15.89,15.83,15.91,15.88,15.50,15.94,16.39,16.28,16.11,16.24,16.17,15.84,16.85,16.24,15.07,15.74,16.78,15.30,14.80,14.85,14.31,14.04,13.65,13.60,13.35,13.26,13.26,13.05,13.13,12.759.82 18.57 33.47% 2.12%
41长方集团
(300301)
3.88,3.83,3.87,3.91,4.04,4.20,4.18,4.24,4.40,4.26,4.24,4.26,4.21,4.26,4.11,4.24,4.28,4.25,4.29,4.34,4.49,4.43,4.39,4.43,4.44,4.24,4.19,4.24,4.21,4.16,4.15,4.04,3.86,3.89,3.82,3.81,3.85,3.92,3.96,4.03,4.01,4.01,3.90,3.85,3.90,3.91,3.89,3.88,3.94,4.03,3.93,3.80,3.70,3.75,3.75,3.72,3.66,3.63,3.65,3.483.48 9.47 0% 1.49%
42威唐工业
(300707)
13.15,12.88,13.00,13.24,13.26,13.57,13.62,13.27,13.89,13.39,13.25,13.53,13.71,13.67,13.20,13.67,13.63,13.70,13.77,13.95,14.19,14.14,14.20,14.12,14.22,13.68,13.62,13.66,13.93,14.03,14.21,13.53,12.82,12.88,12.81,12.97,13.20,13.15,13.07,13.27,13.14,12.94,13.23,12.76,12.45,12.58,12.40,13.64,13.71,13.62,13.11,12.71,12.50,12.67,12.62,12.38,12.70,12.43,12.46,12.1712.17 20.68 0% 2.07%
43幸福蓝海
(300528)
6.77,6.67,6.67,6.70,6.73,6.90,6.89,6.89,6.97,6.93,6.83,6.99,7.12,7.12,7.05,7.21,7.29,7.22,7.22,7.22,7.33,7.33,7.28,7.32,7.40,7.20,7.43,7.49,7.40,8.14,8.41,8.09,7.99,8.21,8.12,7.33,6.96,6.98,6.95,7.00,6.76,6.61,6.63,6.51,6.52,6.60,6.57,6.60,6.60,6.66,6.52,6.42,6.32,6.40,6.34,6.29,6.32,6.40,6.41,6.185.8 8.87 12.23% 1.3%
44迅游科技
(300467)
15.28,15.43,15.72,15.81,15.70,16.34,16.33,16.36,16.40,16.18,15.50,17.05,16.60,16.61,15.78,16.45,16.90,16.88,17.55,17.30,17.93,17.65,17.23,17.43,17.54,16.84,17.17,17.03,17.53,17.06,17.40,16.70,15.82,15.85,15.87,15.53,15.70,16.04,17.14,17.07,16.55,16.28,16.00,15.86,15.81,16.11,16.63,16.47,16.24,16.87,16.83,16.94,16.14,16.07,16.08,15.80,15.46,15.61,15.78,15.0813.62 29.88 8.99% 2.2%
45艾德生物
(300685)
48.10,47.36,48.13,49.50,50.62,52.70,52.90,52.54,53.77,53.75,54.10,53.50,54.59,53.42,53.32,55.38,57.90,57.16,56.37,57.67,58.27,58.44,56.72,57.15,56.07,55.61,57.50,58.00,59.88,63.49,64.49,64.68,63.90,65.31,65.71,64.28,64.57,67.74,66.69,71.30,71.10,72.00,74.20,77.38,69.64,75.30,70.75,70.16,71.66,73.02,71.89,70.68,71.94,72.82,74.00,71.99,71.00,72.20,71.60,66.4738.31 75.47 75.79% 4.42%
46启明星辰
(002439)
27.44,26.51,27.15,27.96,28.61,29.99,29.85,29.90,29.96,29.91,29.63,29.88,29.31,30.50,29.52,31.45,31.92,32.06,33.70,34.32,36.03,34.34,34.48,34.40,34.69,33.70,33.71,34.04,33.98,33.70,34.10,33.67,32.25,32.52,31.98,31.34,31.75,32.67,32.53,33.40,32.52,32.60,33.26,32.50,32.72,33.74,33.95,33.53,33.22,34.60,33.30,33.27,33.04,33.07,33.38,33.47,32.90,33.10,33.76,32.7112.73 36.18 85.19% 1.49%
47中环装备
(300140)
9.77,9.78,9.70,9.75,9.69,10.00,9.99,9.98,10.03,10.31,10.05,10.29,10.36,10.35,10.20,10.50,10.46,10.61,10.57,10.69,10.77,10.78,10.63,10.71,10.73,10.42,10.36,10.44,10.44,10.19,10.15,10.04,9.81,9.86,10.01,10.24,10.23,10.66,10.43,10.60,10.59,10.61,10.62,10.84,10.45,10.58,11.10,10.91,10.78,11.13,10.98,10.80,10.78,10.46,11.18,11.16,11.04,11.18,11.30,10.899.2 15.57 26.53% 1.94%
48赛为智能
(300044)
6.63,6.52,6.55,6.52,6.69,7.36,7.37,7.44,7.64,7.42,7.94,8.01,7.98,7.76,7.33,7.74,7.61,7.71,7.69,7.91,8.04,7.92,7.92,7.85,8.14,7.87,7.69,7.82,7.81,7.68,7.87,7.61,7.27,7.33,7.23,7.26,7.42,7.48,7.47,7.57,7.32,7.33,7.34,7.03,6.95,7.02,6.95,6.90,7.02,7.49,7.20,7.01,6.90,6.97,6.90,6.87,6.66,6.72,6.68,6.516.29 9.73 6.39% 1.25%
49深南股份
(002417)
5.48,5.45,5.49,5.46,5.49,5.78,5.96,5.83,6.41,6.52,6.33,6.30,6.20,6.82,7.50,8.25,9.08,9.99,10.99,11.30,11.66,11.35,10.38,10.31,10.38,10.62,10.13,9.81,10.09,10.05,10.00,9.00,8.17,8.13,8.09,8.25,8.34,8.43,8.35,8.70,8.31,8.41,8.28,8.29,8.37,8.31,8.14,8.23,8.18,8.62,8.18,7.87,7.88,7.91,7.97,7.98,8.15,8.08,8.01,7.574.4 11.38 45.42% 5.29%
50丹邦科技
(002618)
12.93,12.62,12.62,12.63,12.91,13.32,13.55,13.67,13.49,13.33,13.21,13.20,13.08,12.93,12.94,13.23,13.55,14.31,14.18,14.11,14.44,14.22,14.47,14.38,14.30,13.75,13.70,14.02,14.11,13.66,13.70,13.23,12.65,12.75,12.55,12.49,12.48,12.58,12.44,12.57,12.42,12.22,12.23,12.20,11.78,11.97,12.57,12.23,12.16,12.34,12.08,11.90,11.94,11.94,12.02,11.96,12.06,12.02,11.93,11.357.12 14.8 55.09% 1.04%
51赤峰黄金
(600988)
5.87,5.78,6.02,5.82,5.82,5.82,5.80,5.89,5.81,5.76,5.76,5.89,5.92,5.88,6.01,5.88,5.83,5.82,5.83,5.85,5.63,5.64,5.59,5.54,5.46,5.62,5.48,5.42,5.43,5.46,5.40,5.41,5.33,4.96,4.89,4.86,4.89,5.08,5.08,5.03,4.92,4.88,4.90,4.76,4.62,4.61,4.67,4.54,4.61,4.66,4.56,4.42,4.44,4.49,4.50,4.47,4.42,4.43,4.41,4.243.75 6.31 19.03% 1.88%
52三力士
(002224)
5.26,5.16,5.16,5.22,5.19,5.34,5.30,5.30,5.36,5.42,5.24,5.38,5.60,5.53,5.55,5.72,5.66,5.62,5.74,5.75,5.76,6.34,6.93,6.67,6.69,6.32,6.37,6.26,6.16,6.11,6.16,6.02,6.19,6.26,6.26,6.47,6.38,6.47,6.51,6.47,6.23,6.15,6.16,6.06,6.02,6.10,6.29,6.22,6.10,6.71,7.38,6.64,6.09,6.10,6.00,6.07,5.99,6.20,6.36,6.224.37 7.19 65.47% 2.8%
53嘉化能源
(600273)
9.33,9.74,9.88,10.16,10.14,10.31,10.23,10.23,10.19,10.06,10.17,10.34,10.28,10.29,10.50,10.32,10.14,10.35,10.74,11.36,11.99,12.02,12.54,12.39,12.45,11.96,11.92,11.64,11.47,11.12,11.20,10.84,10.68,10.69,10.42,10.47,10.48,10.62,10.54,10.70,10.21,10.22,10.21,9.80,9.57,9.77,9.66,9.64,9.77,9.96,9.82,9.64,9.67,9.68,9.71,9.61,9.58,9.62,9.58,9.136.18 13.6 39.74% 1.33%
54宏盛股份
(603090)
15.15,14.90,16.08,16.18,15.90,16.55,16.80,16.41,16.22,16.23,16.06,15.94,15.50,15.68,15.99,16.51,16.59,16.60,16.51,16.43,16.66,16.75,16.35,16.36,16.42,16.00,15.85,16.13,16.75,17.07,16.83,16.89,16.20,16.87,17.12,16.77,17.97,17.81,18.80,18.46,17.92,17.58,17.61,16.68,16.08,16.15,16.10,16.11,15.98,16.46,16.03,15.46,15.18,15.44,15.36,15.36,15.28,15.54,15.64,15.3411.86 20.34 41.03% 1.18%
55金卡智能
(300349)
14.78,14.61,14.82,14.73,14.80,15.44,15.45,15.57,15.22,14.95,14.63,14.89,14.71,14.71,14.45,14.78,14.98,14.91,15.21,15.34,16.18,16.35,16.21,16.24,16.12,15.64,15.39,15.80,15.70,15.50,15.50,14.94,14.70,14.69,14.60,14.53,14.82,14.89,14.83,15.01,14.67,14.53,14.52,14.38,14.51,14.59,14.46,14.48,14.58,15.00,14.87,14.69,14.60,14.62,14.87,14.69,14.49,14.54,14.63,14.1313.9 20.91 3.28% 1.04%
56博云新材
(002297)
6.83,6.75,6.77,6.71,6.74,6.93,6.96,6.95,7.18,7.06,7.00,7.70,7.51,7.54,7.70,7.89,7.85,7.73,7.71,7.80,7.88,7.90,7.94,7.93,7.78,7.61,7.71,7.86,7.79,7.63,7.60,7.31,7.04,7.06,6.98,6.93,7.04,7.05,7.04,7.20,6.92,6.84,6.80,6.84,6.72,6.82,6.76,6.76,6.83,6.91,6.79,6.56,6.59,6.64,6.60,6.58,6.65,6.58,6.52,6.195.13 8.08 35.91% 1.12%
57达安股份
(300635)
17.39,17.15,17.19,17.13,16.92,17.98,17.70,17.68,17.84,17.70,17.18,17.79,18.00,17.79,18.10,18.32,18.20,17.87,18.24,18.10,18.77,18.54,18.15,18.30,18.30,17.75,17.72,18.10,17.89,17.67,17.72,17.46,16.74,16.75,16.45,16.41,16.51,16.88,17.13,17.98,17.91,17.76,17.78,17.70,17.88,17.97,17.62,17.78,17.37,18.15,17.92,17.52,17.63,17.55,17.78,17.90,17.55,18.22,17.88,16.549.58 21.2 59.89% 7.17%
58深中华A
(000017)
3.97,3.95,3.95,3.96,4.06,4.47,4.92,5.41,5.91,5.32,5.10,5.16,5.68,6.25,5.63,6.19,5.91,5.77,5.62,5.59,5.56,5.48,5.31,5.34,5.35,5.41,5.19,5.14,5.09,5.12,5.06,5.04,4.74,4.87,4.77,4.79,4.86,4.87,4.90,4.98,5.05,4.85,4.75,4.62,4.65,4.65,4.53,4.52,4.56,4.60,4.47,4.44,4.31,4.39,4.38,4.35,4.31,4.37,4.34,4.181.95 6.23 52.11% 1.5%
59华林证券
(002945)
17.25,16.98,16.84,17.09,17.27,18.42,17.86,17.57,17.28,17.09,16.74,16.94,16.55,16.47,16.21,16.42,16.69,16.79,17.15,16.89,17.13,17.42,18.20,18.22,17.81,18.19,17.77,17.79,17.46,17.56,17.28,17.38,16.00,15.99,15.92,15.81,16.09,16.10,16.23,16.29,15.94,15.85,15.92,15.04,14.05,14.12,13.85,13.91,14.02,14.25,13.88,13.68,13.51,13.63,14.13,14.19,13.96,13.87,13.85,13.504.9 20.23 56.11% 3.98%
60宏达新材
(002211)
5.88,5.73,5.81,5.78,5.79,5.95,5.94,5.98,5.98,6.25,6.50,6.83,6.36,6.28,6.03,6.13,6.10,6.20,6.27,6.35,6.44,7.08,7.79,7.33,7.62,7.00,6.94,6.90,6.94,6.99,6.83,6.58,6.52,6.58,6.51,6.66,6.73,6.71,6.58,6.73,6.54,6.41,6.46,6.39,6.35,6.55,6.48,6.53,6.54,6.76,6.66,6.54,6.54,6.53,6.48,6.51,6.40,6.43,6.40,6.115.51 9.43 15.22% 1.62%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册