基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2020/10/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1方正电机
(002196)
5.22,5.27,5.18,5.32,5.18,5.43,5.41,5.38,5.40,5.55,5.48,5.43,5.34,5.24,5.32,5.14,5.20,5.23,5.25,5.37,5.43,5.32,5.18,5.24,5.24,5.21,5.04,5.20,5.12,5.08,5.14,5.11,5.02,5.03,4.98,5.07,5.03,4.83,4.98,5.49,5.25,5.33,5.34,5.46,5.50,5.35,5.24,5.14,5.16,5.14,5.38,5.69,5.80,6.38,7.02,6.32,6.79,7.08,6.76,7.184.75 7.36 93.12% 17.37%
2露笑科技
(002617)
5.13,5.11,4.99,4.78,4.72,4.78,4.93,4.84,5.12,5.40,5.46,5.45,5.66,5.67,6.28,5.67,5.45,5.77,6.10,6.17,6.01,5.69,6.30,6.00,6.03,5.85,6.48,6.40,6.24,6.37,6.32,6.24,6.10,6.75,7.47,8.26,9.13,8.18,7.36,7.83,7.19,7.95,8.18,8.09,8.28,7.81,7.50,7.19,7.26,7.27,8.00,8.23,8.31,8.47,8.10,8.12,7.98,8.11,7.78,7.923.46 8.59 86.95% 7.5%
3苏州龙杰
(603332)
25.57,25.50,25.53,24.85,25.03,25.20,25.61,25.42,25.64,25.88,25.98,26.33,26.78,26.25,27.14,26.69,26.79,26.65,27.05,28.17,27.57,26.35,26.07,26.27,26.26,25.57,25.42,25.64,25.97,25.93,28.39,28.46,28.57,29.03,29.17,29.30,28.85,27.96,27.96,27.67,27.96,28.14,30.38,32.12,31.93,30.97,29.42,28.82,28.60,28.65,29.25,28.51,29.30,29.14,30.66,29.99,30.11,31.30,31.30,31.2921.77 32.07 92.43% 3.66%
4蒙草生态
(300355)
2.84,2.82,2.76,2.66,2.68,2.69,2.72,2.71,2.71,2.95,2.97,2.90,3.03,3.04,3.26,3.10,3.10,3.05,3.03,3.08,3.02,3.05,3.02,3.07,3.17,3.27,3.58,3.64,3.50,3.57,3.75,4.36,4.06,4.17,4.51,5.44,5.16,4.10,4.36,5.06,4.89,4.68,4.84,4.56,4.51,4.19,4.21,4.02,4.17,4.12,4.24,4.43,4.58,4.37,4.27,4.29,4.20,4.66,4.44,4.542.85 5.72 58.81% 7.35%
5金贵银业
(002716)
1.46,1.53,1.56,1.51,1.58,1.61,1.61,1.55,1.60,1.58,1.57,1.61,1.69,1.77,1.68,1.62,1.57,1.58,1.60,1.65,1.68,1.73,1.81,1.90,1.99,2.09,2.09,2.19,2.17,2.06,2.16,2.22,2.14,2.16,2.18,2.16,2.05,1.95,2.04,2.01,2.02,2.00,1.97,1.96,1.93,1.98,1.96,1.94,1.94,1.97,2.00,2.07,2.03,2.01,2.09,2.19,2.30,2.28,2.39,2.471.16 3.94 47.05% 4.33%
6神州数码
(000034)
23.74,23.77,23.59,22.64,22.21,22.53,23.42,23.25,24.17,24.37,23.71,23.69,23.79,23.36,24.46,23.60,22.94,22.92,23.14,23.52,22.67,22.35,22.40,22.30,22.52,22.43,22.40,22.64,22.68,22.46,22.71,24.06,25.97,26.78,26.03,23.46,23.08,21.54,22.30,24.50,24.17,23.77,23.94,24.22,24.85,23.92,23.92,22.89,24.96,25.25,26.86,29.30,28.99,29.81,27.34,30.07,30.50,29.88,27.36,27.8016.37 31.79 74.12% 4.3%
7双杰电气
(300444)
4.00,3.95,3.88,3.76,3.92,3.82,3.85,3.85,3.92,4.05,4.00,4.12,4.07,4.00,4.11,3.97,4.02,4.44,4.24,4.28,4.56,4.39,4.27,4.48,4.63,4.84,4.72,5.32,5.03,5.11,5.39,5.69,6.00,6.93,6.92,6.67,5.58,4.57,5.01,5.40,5.22,5.25,5.38,5.26,5.42,5.06,5.07,4.96,5.03,5.18,5.43,5.90,6.08,6.20,6.12,6.02,6.41,6.48,6.10,6.223.38 6.48 91.63% 5.89%
8安控科技
(300370)
2.99,2.98,2.90,2.77,2.79,2.77,2.81,2.76,2.78,2.91,2.86,3.13,3.31,3.11,3.08,2.95,3.22,3.52,3.33,3.41,3.59,3.46,3.34,3.41,3.47,3.69,3.63,3.80,3.60,3.64,3.71,4.00,4.33,4.59,5.02,5.28,4.27,3.46,3.59,4.06,4.01,3.84,3.75,3.72,3.70,3.39,3.46,3.30,3.31,3.26,3.42,3.59,3.69,3.57,3.47,3.61,3.60,3.74,3.66,3.802.56 5.6 40.75% 12.98%
9涪陵榨菜
(002507)
39.30,39.94,39.66,37.52,38.03,40.23,40.58,40.29,40.24,40.62,40.14,40.84,40.05,39.54,39.90,40.67,40.44,38.78,39.19,40.09,42.33,43.76,42.26,46.40,46.91,47.39,48.94,50.12,51.22,51.99,51.97,52.51,51.84,49.94,47.19,46.14,45.05,45.82,46.13,46.11,46.85,46.46,45.64,45.77,44.36,43.82,44.65,46.77,47.05,47.06,47.62,48.01,48.70,49.46,48.26,48.50,47.61,49.03,48.53,49.2419.74 51.09 94.09% 1.01%
10湘潭电化
(002125)
8.33,8.27,8.02,7.71,7.72,7.81,7.90,7.74,7.76,8.14,8.04,8.24,8.35,8.10,8.10,7.78,7.68,7.66,7.68,7.78,7.86,7.66,7.53,7.57,7.60,7.49,7.14,7.15,7.16,7.09,7.54,7.38,7.38,7.41,7.29,7.46,7.26,6.89,6.92,7.02,6.99,7.29,7.50,7.43,7.23,7.00,6.97,6.89,6.96,6.96,7.34,7.43,7.31,7.50,7.43,7.45,7.40,7.51,7.21,7.173.58 9.75 58.18% 1.34%
11智能自控
(002877)
7.96,7.92,7.87,7.59,7.62,7.69,7.91,7.96,8.08,8.23,8.14,8.17,8.08,7.96,8.01,7.80,7.87,8.02,8.01,8.16,8.21,8.34,7.96,7.99,8.03,8.22,7.95,8.17,8.23,8.21,8.24,8.41,8.56,8.62,8.60,8.86,8.70,8.20,8.25,8.34,8.19,8.28,8.21,8.28,8.15,8.14,8.19,7.62,7.61,7.60,8.21,8.30,8.27,8.30,8.15,8.22,8.11,8.18,7.97,8.036.3 10 46.73% 1.08%
12飞鹿股份
(300665)
10.06,10.21,10.30,10.35,10.68,10.47,10.24,9.95,9.89,10.31,10.37,10.32,10.24,9.91,9.96,10.15,10.31,10.31,10.44,10.63,10.53,10.66,10.65,10.45,10.78,10.60,10.49,10.67,11.02,10.97,10.94,10.70,10.65,10.66,10.86,11.16,10.95,11.51,11.44,12.01,13.82,13.42,12.67,12.29,12.36,11.81,11.60,11.48,11.66,11.76,12.25,12.94,12.89,12.99,13.40,13.44,13.51,14.06,13.71,13.757.15 14.06 95.51% 6.41%
13国瓷材料
(300285)
36.36,37.26,36.46,34.04,34.10,34.59,35.98,35.47,35.54,36.22,36.19,37.75,40.16,38.21,37.48,36.96,36.19,35.32,36.40,36.81,37.31,37.56,36.49,37.13,38.62,38.54,38.36,39.92,41.35,40.75,42.58,44.26,43.42,41.67,39.99,40.66,38.47,39.30,39.41,39.32,39.63,39.03,37.71,38.29,37.50,36.61,36.51,36.54,37.06,37.15,39.20,40.87,41.00,42.00,43.38,42.29,43.02,43.28,42.50,41.7116.16 44.1 91.43% 1.15%
14运达股份
(300772)
14.25,14.24,14.40,13.57,13.74,13.77,14.12,14.58,15.50,15.57,15.40,15.71,15.72,15.46,15.54,15.38,14.96,14.86,14.91,15.59,15.35,14.97,14.43,14.53,14.92,15.06,14.69,15.25,14.66,14.52,14.43,14.77,14.45,14.73,14.78,14.61,14.37,13.05,13.76,14.16,13.76,13.84,13.77,13.61,13.40,13.04,12.96,13.04,13.16,13.40,13.91,14.50,14.50,15.00,15.29,14.85,14.85,14.78,14.30,14.3411.07 21.31 31.95% 3.67%
15通达动力
(002576)
11.56,11.52,12.03,11.16,11.05,11.18,11.46,11.44,11.64,12.13,11.99,11.99,12.01,11.53,11.69,11.28,11.16,11.22,11.37,11.62,11.84,11.75,12.25,12.24,12.82,12.37,12.10,12.12,12.17,12.30,12.66,12.68,12.18,12.74,12.60,12.34,11.81,11.16,11.19,12.33,12.80,12.87,12.85,13.06,13.18,13.01,12.50,11.90,13.09,12.60,13.30,14.00,14.45,14.09,13.85,14.19,13.98,13.87,13.53,13.737.68 14.45 89.37% 3.69%
16通合科技
(300491)
12.56,12.52,12.31,12.11,12.92,12.74,12.90,13.24,12.99,13.16,12.89,12.88,12.70,12.55,12.75,12.57,12.36,12.56,13.12,13.18,13.21,12.81,12.72,12.63,13.04,13.23,12.95,13.71,13.86,13.32,16.05,19.33,21.54,20.26,21.46,19.81,19.36,15.42,14.59,15.57,15.59,15.95,15.77,15.55,15.90,15.02,14.94,14.60,15.22,15.15,15.78,16.73,17.39,17.70,18.40,17.86,17.78,18.10,16.76,17.0811.17 22.48 52.28% 6.58%
17一拖股份
(601038)
10.16,11.19,12.33,13.58,13.31,13.79,13.98,13.56,13.46,14.15,13.63,13.84,13.13,12.83,12.87,12.77,12.28,12.85,12.66,12.86,13.32,12.82,12.35,12.14,12.41,12.70,12.19,12.53,12.43,12.47,12.31,12.42,12.02,11.83,11.42,11.40,10.80,10.66,10.89,11.24,11.05,10.92,10.79,11.00,11.08,11.03,10.85,10.50,10.83,11.16,11.52,11.69,11.60,11.46,11.65,11.46,11.53,11.63,11.93,12.685.52 12.79 98.44% 3.45%
18凌霄泵业
(002884)
18.95,18.65,18.05,16.57,17.27,16.74,16.94,16.74,16.79,17.25,17.04,17.16,17.02,16.38,16.67,16.30,16.87,17.22,17.19,17.64,17.70,18.06,18.12,18.48,17.95,17.97,17.41,17.76,17.76,19.59,21.60,22.47,22.83,24.47,23.45,23.15,20.78,21.23,22.22,21.87,22.05,22.67,22.35,23.10,23.39,22.71,23.25,23.05,22.55,22.87,23.93,24.03,23.98,24.08,25.80,25.41,26.20,26.21,25.39,25.729.3 26.21 97.1% 1.07%
19鹏翎股份
(300375)
3.73,3.70,3.78,3.67,3.78,3.74,3.81,3.76,3.77,3.86,3.80,3.78,3.75,3.71,3.80,3.68,3.89,3.82,3.92,3.96,4.04,3.91,3.94,4.14,4.13,4.31,4.34,5.25,5.03,5.00,5.41,5.58,5.14,5.61,5.98,6.17,5.36,4.54,5.06,5.44,5.57,5.45,5.36,5.46,5.29,4.96,4.91,4.78,4.88,4.98,5.16,5.48,5.66,5.64,6.05,5.68,5.81,6.13,5.96,6.043.18 6.13 96.96% 14.68%
20口子窖
(603589)
48.38,48.61,48.44,46.73,47.38,46.93,47.51,47.83,48.31,48.66,48.08,48.22,47.01,47.12,47.01,46.47,46.25,46.39,47.21,48.10,48.28,49.31,47.81,48.19,50.52,53.61,56.16,56.73,55.93,58.43,56.77,57.27,60.14,58.53,54.05,52.87,50.92,50.93,54.53,55.80,55.61,55.13,54.04,55.11,53.39,51.72,51.52,50.68,50.30,50.72,51.30,53.45,54.15,54.00,54.01,52.70,53.17,56.68,56.11,58.4132.45 60.68 91.97% 1.99%
21中环环保
(300692)
14.73,15.34,15.21,14.58,15.07,14.73,15.04,15.39,15.81,15.97,15.92,16.93,16.68,16.09,16.18,15.39,15.36,15.33,15.58,15.73,15.53,14.94,14.97,15.11,15.73,15.98,18.75,18.23,16.71,17.37,17.21,18.21,17.65,17.38,17.33,18.45,17.13,16.18,16.36,17.52,17.03,16.48,16.27,16.53,16.61,15.69,15.54,15.37,15.65,16.00,16.51,16.82,17.77,17.55,17.64,17.74,18.00,18.07,17.69,17.639.96 19.15 83.43% 2.22%
22德方纳米
(300769)
101.67,101.94,101.31,93.44,86.74,90.48,94.16,92.79,92.04,97.54,99.54,95.46,93.46,93.74,92.64,90.76,88.55,88.46,89.13,88.99,88.84,84.96,79.03,78.40,79.74,79.24,77.04,78.48,76.05,74.43,76.39,78.60,76.44,80.02,78.44,77.39,72.99,70.73,73.64,76.59,78.76,87.64,87.59,87.74,89.20,85.50,84.00,82.41,85.13,90.03,100.88,106.00,109.00,108.10,108.80,102.37,101.63,104.50,100.50,107.4232.59 115.85 89.88% 5.01%
23蓝黛传动
(002765)
4.91,4.95,5.00,4.94,5.17,5.10,5.11,5.25,5.33,5.52,5.61,5.58,5.49,5.53,5.45,5.59,5.40,5.39,5.28,5.37,5.40,5.16,5.12,5.09,5.19,5.05,4.92,5.05,4.99,5.27,5.07,4.93,4.70,4.73,4.83,4.88,4.79,4.56,4.63,4.70,4.67,4.77,4.91,4.94,4.93,4.84,4.74,4.67,4.77,4.82,4.85,5.02,5.12,5.10,5.24,5.13,5.10,5.12,4.99,5.013.2 5.64 74.23% 1.92%
24新晨科技
(300542)
11.75,12.21,11.88,11.67,11.85,12.36,12.33,12.00,12.40,12.62,12.37,12.38,12.53,12.01,12.19,11.58,11.33,11.30,11.61,12.24,12.27,11.66,11.80,11.60,12.39,12.47,12.46,12.75,13.36,12.91,12.97,13.34,12.91,13.52,13.40,13.93,14.11,12.20,12.28,13.50,13.69,13.41,13.89,13.73,14.25,13.34,13.64,13.21,15.48,15.75,18.90,22.68,21.78,22.28,20.20,20.17,20.41,20.51,19.15,19.708.85 22.72 78.26% 11.19%
25长方集团
(300301)
0.45,0.47,0.41,0.46,0.45,0.37,0.30,0.40,0.45,0.44,0.42,0.35,0.28,0.26,0.27,0.30,0.28,0.32,0.39,0.35,0.42,0.39,0.35,0.41,0.35,0.33,0.40,0.43,0.44,0.47,0.44,0.41,0.54,0.66,0.97,0.83,1.04,0.88,0.86,1.04,1.71,2.51,3.47,4.62,6.00,5.32,5.04,4.71,4.45,4.60,5.00,5.09,6.11,6.33,6.03,5.65,5.69,6.20,5.76,5.641.71 6.33 85.07% 15.95%
26欣锐科技
(300745)
19.11,18.90,18.79,18.44,18.33,18.51,18.76,19.01,19.42,19.94,19.69,19.98,19.67,19.60,20.31,19.30,21.28,20.07,19.58,19.53,19.30,18.94,18.99,18.60,18.66,19.06,18.55,19.43,19.69,19.19,20.27,20.84,20.64,21.19,21.70,22.04,21.63,19.22,19.26,20.16,19.94,19.72,21.69,21.82,21.89,23.48,22.10,23.88,23.38,22.35,23.50,28.20,30.05,28.99,28.20,27.82,27.00,27.55,26.18,26.4116.4 30.46 71.18% 9.86%
27华斯股份
(002494)
4.89,4.82,4.76,4.61,4.54,5.01,4.94,4.92,4.94,5.00,4.90,5.06,5.02,4.87,4.92,4.83,4.90,4.99,5.00,5.04,5.13,4.98,5.01,5.14,5.08,5.00,4.97,4.98,4.98,5.03,5.01,5.09,5.00,5.11,5.30,5.34,5.26,4.91,5.13,5.16,5.29,5.17,5.19,5.13,5.31,5.12,5.05,4.81,4.75,4.74,4.86,4.98,4.94,4.92,5.12,5.17,5.08,5.09,5.07,5.043.86 6.24 49.5% 1.53%
28和胜股份
(002824)
27.39,27.52,27.17,25.57,24.56,25.43,25.71,25.32,25.35,25.71,25.37,25.40,24.72,24.11,23.66,22.39,21.52,21.77,21.49,22.17,21.92,21.06,20.81,20.66,20.90,20.54,19.63,19.58,19.33,19.80,19.56,19.21,18.66,18.97,18.57,18.56,17.46,16.71,16.89,17.22,18.98,18.19,18.00,17.79,17.53,16.71,16.94,16.22,16.49,16.60,17.22,17.55,17.35,17.00,17.12,16.80,17.49,16.82,16.43,17.377.27 29.35 45.74% 6.68%
29京能置业
(600791)
4.48,4.95,5.47,5.83,5.31,5.17,5.29,5.06,4.93,5.10,4.83,4.86,4.99,4.75,4.72,4.63,4.47,4.60,4.55,4.68,4.76,4.78,4.70,4.60,4.59,4.48,4.47,4.47,4.50,4.36,4.28,4.33,4.28,4.32,4.28,4.32,4.22,4.04,4.11,4.04,4.02,3.97,4.09,4.17,4.16,4.06,3.99,3.99,4.04,4.02,4.11,4.19,4.16,4.06,3.99,4.01,4.03,4.09,4.11,4.362.69 5.85 52.81% 2.56%
30深科技
(000021)
24.82,26.01,25.30,23.90,24.30,24.54,25.42,24.97,25.77,26.70,26.07,26.47,27.63,26.25,25.99,25.00,25.77,25.34,25.73,26.47,27.25,26.58,27.29,26.90,27.03,26.01,25.20,25.78,26.98,25.95,25.95,25.84,25.61,25.59,23.78,22.40,21.00,21.01,21.62,21.61,21.68,21.25,21.54,21.92,22.09,21.56,21.20,19.28,20.78,20.64,21.57,23.16,23.20,22.80,23.04,23.33,22.24,22.67,22.47,22.446.12 28.35 73.42% 1.04%
31奇精机械
(603677)
13.15,12.81,12.69,12.42,13.45,13.54,13.54,13.25,13.17,13.25,13.17,13.09,13.41,13.18,13.14,12.78,12.54,12.68,13.09,13.09,13.17,13.05,12.75,12.62,12.93,12.82,12.56,12.76,12.78,12.62,12.72,12.67,12.49,12.47,12.40,12.51,12.85,12.42,12.66,12.34,12.42,12.20,12.32,12.56,12.58,12.45,12.24,11.72,11.70,11.95,12.47,12.51,12.25,12.44,12.25,12.92,12.99,12.87,13.11,13.469.1 13.46 100% 1.45%
32中文在线
(300364)
8.78,8.79,8.50,7.64,7.78,7.59,7.91,7.87,8.69,9.15,8.73,8.44,7.99,7.66,7.60,7.41,7.13,7.51,7.38,7.53,7.76,7.38,7.38,7.43,7.55,8.03,7.86,7.90,8.32,8.34,8.12,8.70,8.60,8.70,8.79,9.04,8.13,6.73,6.85,7.71,7.62,7.42,7.53,7.43,7.42,7.17,7.22,7.04,7.11,7.15,7.31,7.56,7.62,7.40,7.22,7.35,7.19,7.31,7.35,7.392.62 9.1 73.58% 2.33%
33柯力传感
(603662)
32.15,32.10,31.53,29.70,29.22,29.83,30.46,30.05,30.08,31.00,30.03,30.35,30.70,30.31,30.10,29.21,28.98,29.02,29.21,29.51,30.13,29.66,29.19,29.44,29.84,30.35,30.38,30.43,30.23,30.41,30.53,30.61,30.00,29.99,29.69,29.90,28.95,27.78,28.03,28.17,28.27,28.34,28.56,28.99,28.60,27.79,27.67,26.95,27.07,27.00,27.69,28.40,28.33,28.50,28.26,28.33,28.64,28.77,28.65,28.7323.41 42.36 28.07% 1.03%
34高澜股份
(300499)
11.79,11.74,11.87,11.33,11.11,11.24,11.55,11.27,11.42,11.35,10.95,11.12,10.96,10.60,10.73,10.49,10.17,10.48,10.74,10.74,10.70,10.53,10.43,10.58,10.68,11.25,10.84,11.21,11.24,11.12,11.13,11.61,11.42,11.40,11.54,13.94,12.34,10.32,10.77,11.19,11.02,10.70,11.09,11.12,10.93,10.60,10.46,10.51,10.42,10.21,10.55,11.37,11.45,12.01,12.16,11.94,11.78,12.12,11.84,11.996.69 18.25 45.84% 3.66%
35金辰股份
(603396)
26.40,26.38,27.41,25.74,27.44,26.69,29.30,30.30,30.29,32.05,30.64,32.90,33.14,35.51,35.60,35.57,35.83,35.69,34.82,38.24,37.97,37.54,34.82,34.24,34.03,33.14,32.91,34.00,33.93,33.44,34.37,33.52,34.56,35.66,36.42,36.36,33.87,32.92,34.61,36.35,38.56,40.89,40.96,41.79,42.20,41.66,41.88,39.97,39.19,39.25,43.18,45.11,47.60,47.32,47.50,48.10,45.99,45.33,44.30,44.3013.23 47.5 90.65% 1.27%
36北方导航
(600435)
8.87,8.58,8.94,8.69,8.41,8.41,8.69,8.83,8.65,9.54,10.52,11.59,12.77,11.70,10.84,10.60,10.02,10.02,10.78,10.76,10.64,10.28,10.37,10.07,9.97,9.56,9.19,9.32,9.50,9.60,9.95,9.61,9.46,9.39,9.07,9.14,9.33,8.73,8.71,8.67,8.84,8.66,8.66,8.89,9.08,8.80,8.89,8.72,8.89,9.01,9.19,9.38,9.27,9.14,9.32,9.18,9.13,9.07,8.86,8.976.46 11.68 48.05% 1.15%
37博士眼镜
(300622)
13.89,13.77,13.40,12.53,12.33,12.76,12.95,12.91,13.02,13.19,13.16,13.14,12.84,12.50,12.56,12.24,11.79,11.66,11.87,12.01,11.96,11.72,11.67,11.93,11.88,12.44,12.37,13.00,12.79,12.87,12.73,13.14,13.76,13.78,13.82,14.12,14.19,12.82,13.29,13.90,13.61,13.40,14.10,14.09,14.76,14.21,13.66,13.67,13.66,13.90,13.95,14.60,14.66,14.70,15.53,15.83,15.35,15.28,15.03,15.039.59 15.53 91.56% 4.43%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1正邦科技
(002157)
19.75,19.44,19.09,19.33,19.09,20.80,21.37,21.26,21.57,23.11,23.18,25.50,25.50,26.37,23.81,23.55,23.28,23.52,23.38,23.81,24.00,23.81,23.53,24.12,25.12,24.78,24.15,24.32,24.54,24.85,25.80,25.40,24.37,24.29,21.92,21.14,19.80,19.45,19.51,18.88,19.07,18.74,18.67,18.81,18.60,18.00,18.48,17.78,18.37,18.18,18.27,18.56,19.80,18.96,18.60,18.68,18.74,18.53,18.08,17.1911 27.41 37.7% 2.28%
2新疆众和
(600888)
5.38,5.29,5.30,5.04,5.08,5.23,5.30,5.33,5.63,5.88,5.73,5.80,5.74,5.61,5.61,5.38,5.33,5.33,5.47,5.63,5.85,5.84,5.70,5.66,5.81,5.68,5.51,5.58,5.66,5.87,5.89,5.82,5.65,5.59,5.59,5.69,5.48,5.31,5.37,5.37,5.69,5.41,5.26,5.78,5.92,5.93,5.70,5.50,5.37,5.26,5.79,6.20,6.22,6.10,5.96,5.81,5.76,5.70,5.70,5.644.33 6.73 54.52% 1.85%
3梦网集团
(002123)
21.74,21.53,20.88,19.12,19.24,18.96,19.74,19.21,19.40,20.82,20.71,21.05,20.44,19.94,19.55,18.82,18.40,18.24,18.63,19.37,19.76,19.50,19.51,19.50,19.74,17.74,17.39,17.24,18.19,18.14,17.92,17.94,17.68,18.15,17.34,17.69,16.90,16.22,16.30,17.48,17.17,16.82,16.80,17.94,17.90,17.44,17.45,15.99,15.93,16.00,16.80,17.22,17.06,16.73,16.59,16.31,16.00,16.41,15.73,15.5812.9 22.75 27.19% 1.47%
4山东海化
(000822)
3.75,3.75,3.71,4.08,4.29,4.21,4.39,4.83,4.97,4.92,5.08,4.88,4.71,4.89,4.80,4.50,4.55,4.59,4.38,4.58,4.55,4.45,4.35,4.73,4.86,5.03,4.70,4.75,4.68,5.04,5.05,4.85,4.80,4.70,4.48,4.54,4.51,4.36,4.39,4.33,4.19,4.05,4.04,4.12,4.07,4.05,4.06,3.96,4.01,3.91,4.14,4.16,4.09,4.02,4.00,3.95,3.93,3.97,3.91,3.773.28 5.29 24.32% 1.37%
5泰禾集团
(000732)
5.48,5.41,5.41,5.22,5.13,5.08,5.31,5.85,5.81,5.67,5.43,5.38,5.24,5.24,5.41,5.27,5.31,5.35,5.45,5.46,5.39,5.30,5.27,5.25,5.12,5.06,4.83,4.86,4.99,5.03,5.07,4.99,4.94,5.01,5.28,5.21,5.16,4.95,4.97,4.94,4.90,4.91,4.96,5.08,5.00,4.90,4.41,4.57,4.50,4.32,4.42,4.58,4.50,4.37,4.24,4.16,4.13,4.13,4.09,4.114.09 7.73 0.55% 1.09%
6蒙娜丽莎
(002918)
41.77,40.75,39.52,37.29,36.12,37.26,39.08,39.34,39.07,38.17,36.84,38.72,39.60,39.20,41.69,41.39,37.49,36.80,38.43,42.39,44.79,44.89,43.60,45.79,45.62,45.15,42.44,41.94,41.18,40.88,40.34,38.74,39.06,39.48,38.77,39.03,37.64,37.39,36.97,36.19,38.96,38.74,38.00,38.53,36.97,36.45,36.22,35.76,35.83,36.35,36.00,37.30,36.09,34.35,32.77,31.98,31.06,31.14,30.46,30.0011.57 45.17 54.85% 3.09%
7中曼石油
(603619)
13.22,13.56,13.27,12.95,12.71,12.85,12.99,12.86,12.74,13.22,13.06,13.34,13.47,13.14,13.54,13.24,13.45,13.44,13.38,13.49,13.72,13.47,13.17,13.14,13.27,13.15,12.94,13.08,13.01,12.49,12.31,12.36,12.20,12.37,12.30,12.49,12.44,11.95,12.22,12.27,12.20,12.22,12.25,12.34,12.25,11.88,11.65,11.55,11.52,11.32,11.52,11.72,11.65,11.51,11.40,11.48,11.40,11.42,11.29,11.0911.09 23.36 0% 2.03%
8金盾股份
(300411)
9.95,9.89,10.07,9.71,9.78,10.80,10.97,10.66,11.05,12.20,11.39,11.92,13.16,12.90,12.21,12.12,11.38,11.42,11.63,11.87,11.76,11.16,10.80,11.35,11.52,12.18,12.59,11.87,12.35,12.78,13.21,13.58,14.73,14.75,15.02,14.06,14.51,11.86,12.37,13.16,12.86,12.32,12.10,12.44,13.23,12.47,12.39,11.52,12.44,12.00,12.66,13.02,13.39,14.06,13.51,13.57,14.33,14.33,13.61,13.516.04 17.39 65.79% 6.74%
9小熊电器
(002959)
155.95,155.05,165.08,148.87,151.39,155.93,156.75,150.46,154.05,153.07,154.50,160.67,154.90,154.15,150.39,148.48,140.55,137.96,141.94,142.77,146.25,140.43,139.74,141.43,142.35,145.95,145.95,145.78,146.41,142.05,144.95,140.67,141.45,138.95,131.27,129.63,123.05,122.70,125.15,126.45,126.92,124.65,125.61,125.74,124.22,120.88,121.51,118.35,126.16,124.09,124.19,127.99,131.64,126.97,133.93,133.12,128.73,130.27,130.94,126.6543.15 175.45 63.12% 1.86%
10省广集团
(002400)
8.59,9.05,8.64,7.72,7.45,7.45,7.71,7.49,8.31,9.21,10.20,9.64,9.43,8.66,8.34,8.21,7.92,7.87,8.04,8.18,9.07,8.40,8.42,8.18,8.04,8.00,8.04,7.86,7.76,7.82,7.54,7.50,7.59,7.39,7.00,6.67,6.05,6.00,6.10,6.78,7.13,6.65,6.63,6.72,7.46,7.17,7.15,6.92,6.89,6.85,7.07,7.36,7.37,7.16,7.03,7.05,7.09,7.13,7.07,6.902.38 11.6 49.06% 3.62%
11北京文化
(000802)
7.42,7.73,7.48,6.89,6.72,6.76,7.00,6.85,6.89,7.62,7.50,7.47,7.35,7.34,7.42,7.45,7.65,7.99,8.14,8.09,8.10,7.69,7.83,8.01,8.19,7.94,7.97,7.80,8.17,8.62,8.75,8.92,9.11,9.10,8.68,8.86,8.74,8.42,9.06,9.02,9.08,8.96,8.67,8.78,8.90,9.08,8.87,8.46,8.02,8.35,7.99,7.90,7.60,7.33,7.27,7.29,7.22,7.22,7.12,7.025.03 12.62 26.19% 2.12%
12湖南投资
(000548)
5.14,5.11,5.09,4.95,5.01,5.06,5.10,5.08,5.11,5.17,5.17,5.19,5.16,5.08,5.17,5.08,5.16,5.19,5.20,5.24,5.23,5.15,5.18,5.25,5.20,5.15,5.06,5.13,5.15,5.19,5.26,5.22,5.18,5.20,5.16,5.31,5.30,5.12,5.41,5.37,5.29,5.25,5.18,5.24,5.67,5.10,4.59,4.40,4.31,4.27,4.40,4.47,4.40,4.41,4.30,4.33,4.27,4.24,4.18,4.204.18 5.97 1.12% 1.38%
13跃岭股份
(002725)
10.95,11.43,11.02,10.41,10.07,10.20,10.43,10.26,10.36,10.77,11.01,10.92,11.00,10.65,10.78,10.47,10.40,10.61,10.69,10.87,10.83,10.59,10.61,10.69,10.72,10.62,10.30,10.48,10.53,10.47,10.48,10.61,10.78,10.94,11.19,11.03,10.65,10.19,10.29,10.43,10.40,10.24,10.30,10.52,10.69,10.65,10.75,10.36,10.50,10.30,10.72,10.89,10.79,10.71,10.35,10.37,10.16,10.32,10.19,10.186.1 13.27 56.91% 1.01%
14中国卫通
(601698)
21.97,22.01,22.58,20.83,20.65,21.30,21.97,22.45,22.13,24.44,23.92,24.37,25.06,24.13,24.25,23.01,21.90,21.73,22.29,23.72,23.72,24.60,22.69,22.46,22.72,21.86,21.39,21.56,22.16,21.99,22.12,21.57,21.26,21.57,20.92,20.13,19.49,19.04,19.17,19.12,19.30,19.02,19.01,19.42,19.84,19.19,19.43,18.87,19.38,19.39,19.65,20.30,19.99,19.41,19.36,19.12,19.67,19.43,19.15,18.997.38 24.79 66.7% 1.33%
15ST辅仁
(600781)
3.54,3.57,3.55,3.72,3.62,3.76,3.75,3.71,3.71,3.77,3.79,3.87,3.90,3.78,3.77,3.73,3.60,3.63,3.65,3.75,3.79,3.81,3.78,3.83,3.77,3.82,3.75,3.74,3.77,3.96,3.91,3.94,3.97,4.08,3.99,4.02,3.94,3.77,3.78,3.80,3.80,3.99,4.19,4.10,4.19,4.11,4.00,3.92,3.99,3.99,4.04,4.08,4.05,3.97,3.87,3.92,3.87,3.90,3.97,3.943.57 8.04 8.22% 1.08%
16四川金顶
(600678)
7.38,7.44,7.18,6.87,7.26,7.24,7.33,7.40,7.32,7.55,7.40,7.33,7.16,7.07,7.21,6.96,6.95,7.07,7.01,7.17,7.26,8.01,7.79,7.63,7.64,7.41,7.04,7.21,7.25,7.32,7.28,7.23,7.06,7.10,6.92,7.05,6.91,6.70,6.73,6.94,6.87,6.83,6.75,6.89,6.87,6.63,6.56,6.47,6.48,6.53,6.64,6.84,6.79,6.65,6.61,6.62,6.66,6.61,6.47,6.354.96 11.12 22.51% 1.48%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册