| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 劲拓股份 (300400) | 16.60,16.97,16.75,16.29,16.16,16.42,16.73,17.02,17.06,17.34,17.01,17.06,18.20,17.82,17.50,17.70,17.86,17.98,18.21,18.38,17.86,18.10,18.15,18.38,17.97,18.34,18.82,18.70,17.88,17.70,18.25,18.40,18.47,17.54,17.11,17.10,16.74,16.84,16.81,16.69,16.39,16.61,16.75,16.75,16.98,16.67,16.13,16.44,16.72,16.75,17.65,18.33,17.88,17.66,17.75,18.00,17.91,17.90,18.08,17.97 | 11.6 27.77 39.39% | 5.2% |
| 2 | 智度股份 (000676) | 5.27,5.31,5.29,5.22,5.19,5.29,5.48,5.60,5.53,5.43,5.44,5.50,5.46,5.52,5.51,5.50,5.46,5.54,5.57,5.61,5.69,5.63,5.80,5.85,5.98,5.97,6.13,5.93,6.19,6.06,6.30,6.17,6.53,6.45,6.57,6.61,6.54,6.31,6.12,6.10,5.96,6.05,6.24,6.25,6.33,6.31,6.13,6.22,6.21,6.09,6.15,6.01,5.98,5.98,6.36,6.30,6.50,6.58,6.51,7.16 | 4.73 7.55 86.11% | 12.27% |
| 3 | 能科科技 (603859) | 25.99,26.32,26.70,26.10,26.08,26.13,27.97,28.59,29.53,30.28,31.00,31.64,31.07,31.92,31.96,32.08,32.09,32.18,34.90,35.80,34.60,34.90,35.05,35.24,35.60,36.30,35.49,35.25,38.78,38.78,38.50,37.88,37.65,36.95,35.98,36.81,35.69,35.39,35.63,38.01,38.30,39.48,39.90,40.31,39.27,40.64,39.81,40.27,42.01,43.59,45.72,45.11,44.38,45.24,46.37,46.65,45.79,48.77,48.28,49.11 | 14.26 49.11 100% | 1.88% |
| 4 | 四维图新 (002405) | 11.37,11.29,11.29,11.07,10.99,11.02,11.85,11.85,11.89,11.76,11.73,11.76,11.53,11.58,11.56,11.71,11.71,11.81,11.82,11.83,11.99,11.99,12.18,12.19,12.33,12.27,12.39,12.38,12.67,12.79,12.71,13.00,13.01,13.19,12.74,12.88,12.89,13.29,13.21,13.14,12.98,13.04,13.24,13.35,13.32,13.36,12.92,13.30,13.29,13.07,13.22,13.05,13.43,12.95,13.33,13.44,13.58,13.91,13.93,14.33 | 8.73 16.07 76.27% | 4.6% |
| 5 | 福日电子 (600203) | 5.83,5.94,6.06,5.89,5.80,5.85,5.97,6.07,6.18,6.13,6.17,6.11,6.10,6.03,6.05,6.21,6.07,6.02,6.03,6.09,6.19,6.13,6.24,6.21,6.28,6.25,6.27,6.18,6.28,6.29,6.30,6.29,6.39,6.19,6.13,6.17,6.17,6.17,6.13,6.14,6.04,6.08,6.15,6.17,6.13,6.15,6.01,6.08,6.18,6.08,6.04,5.95,6.00,6.00,6.04,6.01,6.05,6.20,6.20,6.32 | 5.03 8.44 37.87% | 3.56% |
| 6 | 太龙股份 (300650) | 9.49,9.74,9.70,9.40,9.24,9.24,9.72,9.72,9.80,9.88,10.12,10.06,10.01,10.19,10.12,10.21,10.35,10.47,10.56,10.47,10.54,10.69,10.89,10.87,10.81,10.82,11.02,10.97,11.27,11.24,11.28,11.19,11.25,10.84,10.80,10.95,10.87,10.80,10.64,10.75,11.05,11.03,11.20,11.13,11.05,11.06,10.84,11.13,11.36,11.18,11.03,10.91,10.94,10.73,10.89,10.60,10.99,11.15,11.27,11.93 | 9.37 28.22 13.6% | 12.94% |
| 7 | 天孚通信 (300394) | 24.32,24.79,25.53,25.00,25.45,25.35,26.14,26.81,26.80,26.46,26.27,26.24,26.09,26.19,25.94,26.50,26.38,26.82,27.09,27.24,27.38,28.42,28.48,29.39,31.78,32.38,34.19,32.72,36.20,39.00,41.96,39.60,40.88,39.01,37.94,39.34,39.46,38.45,38.42,41.71,40.20,40.20,41.39,44.00,40.57,40.04,38.50,39.20,39.34,38.78,40.19,38.64,36.71,36.33,42.14,44.05,45.50,49.42,50.85,49.91 | 17.17 50.85 97.21% | 4.85% |
| 8 | 福晶科技 (002222) | 15.54,16.00,16.02,15.68,15.74,15.82,16.28,16.29,16.44,16.35,16.36,16.45,16.21,16.34,16.16,16.40,16.42,16.44,16.73,16.71,16.85,17.12,17.20,17.15,17.28,17.35,17.67,17.41,18.01,17.62,17.60,17.77,17.75,17.15,16.98,17.32,17.44,17.78,17.73,17.64,17.38,17.46,17.63,17.58,17.36,17.89,16.88,17.91,17.70,18.55,18.19,17.84,19.50,18.99,20.44,21.85,21.27,21.82,21.83,21.99 | 11.33 21.99 100% | 9.74% |
| 9 | 捷荣技术 (002855) | 7.98,8.13,8.17,7.97,7.84,7.88,8.18,8.24,8.43,8.40,8.44,8.54,8.50,8.67,8.64,8.79,8.93,9.01,9.10,8.99,9.13,9.25,9.37,9.38,10.32,11.35,12.49,13.74,12.88,11.59,11.01,11.13,11.08,10.60,10.48,10.54,10.47,10.39,10.31,10.25,10.14,10.25,10.36,10.46,10.33,10.42,10.16,10.35,10.35,10.20,10.20,10.10,10.12,9.95,9.93,10.01,10.18,10.33,10.45,10.51 | 6.8 16.68 37.55% | 2.77% |
| 10 | 浙江众成 (002522) | 5.32,5.30,5.29,5.17,5.32,5.39,5.43,5.42,5.48,5.50,5.41,5.43,5.36,5.39,5.41,5.43,5.53,5.52,5.52,5.56,5.62,5.64,5.74,5.72,5.65,5.65,5.75,5.76,5.79,5.75,5.79,5.76,5.69,5.55,5.53,5.58,5.58,5.55,5.53,5.57,5.53,5.57,5.62,5.59,5.62,5.71,5.58,5.59,5.59,5.52,5.54,5.44,5.63,5.53,5.58,5.54,5.58,5.67,5.68,5.74 | 4.15 6.42 70.08% | 1.48% |
| 11 | 万兴科技 (300624) | 29.11,29.38,29.20,28.73,28.76,29.36,30.65,31.09,30.97,30.56,30.58,30.89,30.47,30.76,30.66,31.58,31.11,31.48,32.10,32.40,37.24,36.07,37.50,38.40,39.96,42.19,42.16,41.09,40.17,40.62,41.68,43.54,49.20,52.00,48.92,55.50,54.05,51.68,48.00,48.17,46.19,45.82,49.91,55.31,58.58,56.68,56.62,54.45,54.20,54.40,65.28,63.01,63.20,69.58,70.35,72.40,69.06,73.40,71.79,77.02 | 19.83 77.02 100% | 18.94% |
| 12 | 金逸影视 (002905) | 8.98,9.45,9.50,9.92,9.82,10.18,10.01,10.07,9.94,9.57,9.76,9.58,9.24,9.18,9.76,9.80,9.37,9.57,9.88,9.84,8.98,8.64,8.70,8.59,8.64,8.60,8.42,8.30,8.33,8.40,8.56,8.40,8.35,8.17,8.17,8.28,8.23,8.27,8.21,8.26,8.16,8.30,8.33,8.33,8.37,8.41,8.19,8.40,8.48,8.53,8.44,8.18,8.17,7.88,8.14,8.42,8.63,8.79,8.71,8.75 | 6.19 12.1 43.33% | 1.32% |
| 13 | 铭普光磁 (002902) | 12.45,12.94,13.04,12.75,12.57,12.57,13.22,13.33,13.38,13.66,15.03,14.90,14.85,14.99,14.56,14.76,14.62,14.68,14.76,14.91,15.10,15.50,15.64,15.91,15.56,15.56,15.89,15.96,16.58,16.44,16.33,16.36,16.79,15.89,15.80,16.12,15.84,15.71,15.74,15.80,15.65,15.87,16.27,16.38,16.27,16.70,15.75,16.95,16.57,16.08,16.13,15.69,15.30,14.93,15.31,16.13,16.35,16.92,17.03,17.29 | 9.79 27.88 41.47% | 11.17% |
| 14 | 珠江啤酒 (002461) | 8.12,7.98,8.09,8.06,7.94,8.01,7.84,7.85,8.05,7.83,7.95,7.97,7.91,7.84,8.10,8.20,8.02,7.91,7.91,7.94,7.91,7.92,7.95,8.31,8.24,8.25,8.30,8.22,8.63,8.72,8.90,9.00,8.95,8.94,8.83,8.88,8.84,8.89,8.82,8.79,8.76,8.91,8.92,9.10,9.03,9.00,8.91,8.86,8.79,8.63,8.77,8.65,8.61,8.50,8.46,8.31,8.59,8.73,8.76,9.11 | 7.06 9.34 89.92% | 1.02% |
| 15 | 超华科技 (002288) | 4.74,4.84,4.81,4.70,4.68,4.70,4.82,4.85,4.88,4.85,4.88,4.86,4.81,4.83,4.81,4.89,4.96,4.99,5.06,5.06,5.14,5.06,5.17,5.15,5.15,5.15,5.21,5.15,5.29,5.26,5.24,5.26,5.30,5.17,5.08,5.12,5.14,5.16,5.12,5.10,5.00,5.07,5.14,5.11,5.16,5.12,4.95,5.09,5.20,5.10,5.01,5.00,5.06,4.94,5.01,5.00,5.10,5.28,5.32,5.40 | 4.75 7.77 21.48% | 3.26% |
| 16 | 乐心医疗 (300562) | 10.88,10.61,10.03,12.04,11.96,11.36,11.12,11.01,10.87,10.45,10.49,10.59,10.58,10.20,10.13,10.16,9.93,9.87,9.81,10.00,10.02,9.70,9.97,10.10,10.03,10.01,9.97,10.02,10.08,10.24,10.26,10.26,10.41,10.46,10.89,10.81,10.65,10.66,11.55,11.02,11.60,11.67,11.35,10.94,10.85,10.96,10.54,10.65,10.69,10.70,10.46,10.27,10.38,10.22,10.20,10.09,10.39,10.97,11.19,11.09 | 8.8 15.02 36.79% | 9.59% |
| 17 | 东方时尚 (603377) | 6.30,6.43,6.38,6.32,6.25,6.43,6.35,6.49,6.50,6.22,6.29,6.26,6.38,6.41,6.50,6.58,6.56,6.63,6.65,6.70,6.80,6.71,6.86,6.90,7.00,7.07,7.25,7.30,7.16,7.37,7.74,8.09,7.85,7.72,7.85,7.89,7.93,7.90,7.83,7.77,7.62,7.59,7.48,7.44,7.50,7.54,7.38,7.49,7.32,7.27,7.34,7.37,7.40,7.42,7.58,7.88,7.98,8.26,8.26,8.21 | 3.84 8.26 98.86% | 1.2% |
| 18 | 千方科技 (002373) | 8.76,9.00,8.92,8.74,8.80,8.92,9.35,9.70,9.97,9.92,9.93,9.78,9.62,9.74,9.79,9.91,9.92,9.96,10.11,10.09,10.16,10.10,10.53,10.54,10.68,10.74,10.80,10.55,10.79,10.66,10.63,10.78,11.50,11.75,11.11,11.38,11.47,11.28,11.08,11.20,11.09,11.20,11.67,11.53,11.35,11.22,10.78,11.03,10.98,10.96,12.06,12.23,12.34,12.11,12.33,12.07,12.38,13.00,13.47,13.65 | 7.57 13.65 100% | 3.36% |
| 19 | 彩虹股份 (600707) | 4.33,4.25,4.31,4.25,4.16,4.14,4.23,4.26,4.27,4.30,4.22,4.18,4.16,4.21,4.21,4.31,4.44,4.40,4.54,4.52,4.63,4.57,4.66,4.62,4.61,4.58,4.61,4.56,4.65,4.62,4.62,4.58,5.04,5.09,4.92,5.03,5.07,5.00,5.35,5.21,5.14,5.09,5.15,5.10,5.15,5.09,5.05,4.95,4.87,4.80,4.81,4.74,4.84,4.71,4.89,4.92,4.85,5.02,5.08,5.16 | 3.77 7.16 41.01% | 1.13% |
| 20 | 青木股份 (301110) | 36.79,37.31,37.74,36.59,36.06,37.86,38.21,38.88,38.58,37.80,37.98,37.32,36.96,36.76,36.92,37.55,37.40,37.66,38.36,38.63,39.06,38.83,40.97,41.42,41.49,41.86,45.21,42.02,42.21,43.05,42.33,41.55,41.92,41.21,40.45,41.55,41.01,40.67,40.54,40.90,39.92,40.27,41.14,41.06,40.50,40.36,39.38,40.08,40.59,40.32,40.84,42.42,41.83,47.28,56.74,59.28,70.02,66.99,68.50,68.92 | 35.24 70.03 96.82% | 32.35% |
| 21 | 西大门 (605155) | 13.22,13.28,13.24,12.93,12.87,13.01,13.51,13.71,13.77,13.81,13.99,13.74,13.70,13.38,13.59,13.59,13.44,13.60,13.80,13.81,14.05,14.22,14.65,14.94,14.63,14.80,14.72,14.73,14.82,14.78,15.02,14.99,14.89,14.61,14.56,14.67,14.72,14.75,14.87,14.80,14.80,14.79,14.80,14.83,14.75,14.89,14.55,14.65,14.96,14.60,14.52,14.27,14.45,14.19,14.24,14.45,14.90,14.95,14.89,14.90 | 12.22 16.42 63.89% | 1.79% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 音飞储存 (603066) | 10.88,10.46,10.76,10.40,11.44,11.20,11.39,11.36,11.11,10.83,10.88,10.57,10.41,10.31,10.40,10.25,10.20,10.37,10.33,10.47,10.53,11.25,11.18,11.37,11.32,11.26,11.53,11.31,11.80,11.24,12.36,12.46,12.70,11.87,11.72,11.93,11.90,11.77,11.55,11.46,11.44,11.56,11.70,11.95,12.20,11.94,11.55,11.41,11.27,10.89,11.09,10.70,10.82,10.60,10.74,10.55,10.89,11.02,10.98,10.86 | 9.21 16.47 22.74% | 1.16% |
| 2 | 城发环境 (000885) | 9.45,9.47,9.55,9.43,9.36,9.47,9.60,9.75,9.74,9.78,9.70,9.64,9.58,9.52,9.78,9.85,9.83,9.86,9.92,10.06,10.15,10.39,10.42,10.36,10.36,10.45,10.60,10.50,10.58,10.75,10.78,10.77,10.68,10.44,10.51,10.83,10.89,11.03,10.85,10.95,10.88,10.87,10.98,10.99,11.10,11.07,10.87,11.08,10.95,10.64,10.75,10.49,10.97,10.72,10.88,10.71,10.87,10.93,11.28,10.79 | 7.08 13.23 60.33% | 2.35% |
| 3 | 华神科技 (000790) | 4.82,4.68,4.61,4.52,4.56,4.55,4.67,4.64,4.62,4.56,4.59,4.54,4.52,4.50,4.56,4.61,4.58,4.60,4.64,4.68,4.76,4.74,4.80,4.81,4.79,4.76,4.77,4.75,4.78,4.80,4.83,4.88,4.92,4.86,4.95,4.92,4.91,4.91,4.87,4.87,4.74,4.97,5.00,4.93,4.93,4.98,4.90,4.89,4.90,4.86,4.84,4.72,4.85,4.83,4.77,4.65,4.73,4.77,4.73,4.77 | 3.75 5.84 48.84% | 1.95% |
| 4 | 恒为科技 (603496) | 14.30,14.90,14.90,14.59,15.22,15.21,16.73,16.89,16.97,16.70,17.00,17.05,16.70,16.73,16.51,16.82,16.95,17.65,17.92,17.95,17.42,17.73,17.89,17.99,18.19,18.18,17.70,17.66,18.05,17.69,18.02,17.98,19.04,17.99,17.17,18.89,18.45,18.70,18.65,18.88,19.98,19.40,20.27,21.30,20.59,19.90,19.29,19.97,19.96,19.45,20.41,19.85,19.65,19.52,19.45,18.54,18.45,18.70,18.53,18.78 | 10.04 22.69 69.07% | 1.84% |
| 5 | 山煤国际 (600546) | 14.58,14.66,15.45,15.14,14.61,14.49,14.35,13.90,13.99,14.16,14.55,14.43,15.49,15.85,15.63,15.47,15.17,15.26,15.18,15.44,15.39,15.54,15.57,15.88,15.81,15.42,15.69,15.72,15.56,15.22,15.04,15.07,14.90,14.58,15.02,15.63,16.30,16.35,17.44,17.17,17.70,17.37,17.32,17.32,17.27,16.61,16.57,16.57,16.54,16.00,16.04,15.35,15.15,14.37,14.62,14.50,14.48,14.50,14.93,14.71 | 7.79 19.47 59.26% | 1.64% |
| 6 | 水发燃气 (603318) | 8.72,8.98,8.91,8.72,8.57,8.54,8.75,8.78,8.95,8.93,9.07,8.86,8.93,8.74,8.72,8.77,8.69,8.74,8.73,8.92,9.04,9.11,9.15,9.18,9.09,9.09,9.22,9.14,9.18,9.21,9.21,9.33,9.21,8.98,8.93,8.97,9.04,8.96,8.99,8.93,8.83,8.88,8.90,8.86,8.90,8.93,8.72,8.74,8.73,8.50,8.54,8.34,8.46,8.24,8.25,8.12,8.23,8.24,8.13,8.02 | 4.76 15.15 31.41% | 1.75% |
| 7 | ST泰禾 (000732) | 1.32,1.29,1.35,1.42,1.42,1.36,1.36,1.43,1.37,1.34,1.33,1.29,1.30,1.26,1.28,1.28,1.31,1.28,1.26,1.28,1.27,1.32,1.30,1.28,1.27,1.21,1.22,1.20,1.20,1.23,1.24,1.23,1.21,1.21,1.20,1.17,1.19,1.17,1.19,1.17,1.16,1.18,1.18,1.19,1.25,1.21,1.26,1.32,1.31,1.25,1.26,1.23,1.23,1.20,1.21,1.19,1.22,1.21,1.20,1.21 | 1.02 4.47 5.43% | 1.67% |
| 8 | 海越能源 (600387) | 7.22,7.33,7.23,7.08,7.02,7.08,7.36,7.37,7.36,7.32,7.32,7.25,7.27,7.22,7.63,7.58,7.70,7.69,7.67,7.79,7.77,7.72,7.79,7.97,7.79,7.67,7.68,7.57,7.62,7.58,7.63,7.61,7.82,7.57,7.59,7.55,7.51,7.53,7.50,7.56,7.42,7.39,7.42,7.45,7.35,7.35,8.09,7.87,7.74,7.66,7.83,7.33,7.42,7.05,7.03,6.75,6.79,6.85,6.75,6.72 | 4.71 10.81 32.94% | 1.5% |
| 9 | 常润股份 (603201) | 30.28,30.62,30.95,30.55,30.12,30.21,30.98,30.95,31.23,31.13,31.29,30.97,30.80,31.05,31.38,31.54,31.36,31.37,31.69,31.86,32.42,32.48,32.85,32.88,32.49,32.48,32.71,32.71,33.24,33.13,33.82,35.16,35.10,34.15,34.24,36.40,36.01,35.70,35.40,36.07,34.71,34.80,35.00,34.70,34.22,34.58,33.37,33.97,34.03,33.27,32.87,32.11,33.14,32.55,32.76,32.27,33.43,33.40,32.99,32.65 | 29.42 54.08 13.11% | 3.04% |
| 10 | 恒铭达 (002947) | 19.18,19.47,20.08,19.82,19.52,19.75,20.48,20.59,20.72,20.90,21.07,21.64,21.74,21.79,21.61,21.68,21.61,21.48,21.48,21.38,21.65,21.59,21.75,21.84,24.02,23.60,24.35,23.89,24.80,24.75,24.16,24.10,24.25,23.87,23.74,24.08,23.81,23.91,24.53,24.56,24.36,24.54,24.76,24.59,23.77,23.86,22.80,23.25,23.35,23.71,23.86,23.88,23.36,22.62,22.43,21.80,21.60,21.94,22.29,22.17 | 11.97 24.65 80.42% | 2.17% |
| 11 | 博汇股份 (300839) | 17.13,17.96,17.92,17.60,17.79,18.55,18.28,18.27,18.48,18.58,18.78,18.80,18.94,18.92,18.87,18.90,18.70,18.82,18.71,18.47,19.22,18.58,20.59,20.46,20.15,19.77,20.03,20.00,20.02,19.90,20.13,20.46,20.86,19.75,19.73,20.40,20.12,21.32,20.60,20.60,20.81,20.58,20.10,19.87,19.79,19.86,19.50,19.63,19.67,19.08,19.38,18.66,18.79,18.01,18.39,18.03,18.48,18.78,18.52,18.40 | 12.81 22.08 60.31% | 2.87% |
| 12 | 松原股份 (300893) | 26.90,27.84,28.00,27.21,27.44,26.90,27.15,25.12,25.33,26.36,27.10,27.92,27.27,27.55,27.61,27.67,29.03,29.50,29.15,28.95,29.62,29.63,29.82,29.62,29.31,28.82,29.16,28.75,29.15,28.33,28.70,29.05,28.83,28.50,28.23,28.29,28.53,27.21,27.61,27.39,28.11,28.55,27.62,27.87,27.20,26.54,26.88,26.29,26.15,25.50,25.17,25.30,24.61,24.50,24.30,24.04,24.51,24.51,24.60,24.34 | 10.49 45.87 39.14% | 1.54% |
| 13 | 联化科技 (002250) | 14.80,14.84,15.05,15.08,15.62,15.50,15.72,15.74,15.87,16.06,16.02,15.93,15.92,15.96,16.03,16.26,16.21,16.22,16.29,17.43,18.06,17.55,17.95,17.78,17.73,17.67,17.48,17.44,17.40,17.18,17.01,17.40,17.15,16.89,16.58,16.79,16.90,16.62,16.49,16.30,16.40,16.45,16.34,16.12,15.93,15.93,15.73,15.60,15.50,15.24,15.12,14.79,14.72,14.46,14.46,14.29,14.62,14.71,14.35,14.10 | 11.38 24.6 20.6% | 1.46% |
| 14 | 金雷股份 (300443) | 33.70,37.83,40.07,40.28,40.12,40.28,41.60,41.55,41.41,42.31,43.47,42.80,42.00,42.21,41.75,41.82,42.00,41.88,41.34,41.95,42.53,45.99,46.22,46.49,46.27,45.51,45.25,45.81,47.29,46.22,46.50,46.80,45.98,45.15,43.41,44.35,44.87,45.78,45.79,45.43,45.44,45.40,44.40,43.06,42.89,44.62,44.21,43.87,43.40,42.84,42.20,40.93,42.62,41.00,41.00,41.50,42.89,42.62,41.86,41.03 | 21.4 62.78 47.44% | 1.72% |
| 15 | 盛路通信 (002446) | 9.13,9.68,9.74,9.53,9.64,9.56,10.52,10.67,10.79,10.58,9.55,9.45,9.50,9.35,9.00,9.25,9.44,10.08,10.50,10.47,10.80,10.56,10.63,10.68,10.48,10.59,10.34,10.18,10.51,10.25,10.30,10.09,10.20,9.98,9.87,9.91,10.20,10.03,9.94,9.90,9.98,9.99,10.21,10.58,10.14,11.15,10.83,11.49,11.32,10.98,11.12,10.84,10.71,10.87,11.20,10.78,10.86,11.08,11.08,10.78 | 5.75 13.11 68.34% | 7% |
| 16 | 国睿科技 (600562) | 15.74,16.64,16.54,16.24,16.85,16.95,17.25,17.20,17.14,16.79,16.68,16.48,16.09,16.27,16.09,16.17,16.43,16.67,17.06,17.09,17.40,17.26,17.56,17.19,17.59,17.84,17.68,17.06,17.39,17.16,17.58,17.76,17.83,17.25,16.95,16.90,17.03,17.39,17.15,17.50,17.47,17.70,17.75,17.67,17.78,17.78,17.11,17.52,17.31,17.05,17.32,17.29,17.11,16.58,16.81,16.75,17.05,17.07,17.24,16.92 | 12.86 18.45 72.63% | 1.07% |
| 17 | 中国移动 (600941) | 69.45,71.15,72.01,71.00,68.80,67.67,71.95,73.37,73.99,73.46,73.34,73.06,74.29,75.95,75.45,73.81,73.43,74.52,74.58,77.87,75.60,76.16,77.05,76.61,77.81,78.35,76.80,76.28,76.70,76.10,76.20,75.26,76.00,77.80,75.80,80.72,80.00,78.14,78.18,77.89,78.50,80.60,84.61,84.73,86.90,89.60,86.36,88.55,90.61,89.40,98.34,98.17,99.23,100.06,101.10,91.96,91.60,92.06,93.08,90.86 | 48.66 101.1 80.47% | 5.87% |
| 18 | 北特科技 (603009) | 5.95,6.11,6.10,5.94,5.88,5.98,6.14,6.13,6.19,6.17,6.22,6.18,6.15,6.20,6.23,6.25,6.26,6.34,6.36,6.41,6.57,6.62,6.69,6.91,6.84,6.83,6.92,6.90,7.14,7.06,6.98,7.07,7.03,7.73,7.33,7.39,7.50,7.44,7.65,7.60,7.42,7.45,7.50,7.27,7.29,7.24,7.12,7.12,6.99,6.96,6.88,6.72,6.82,6.71,6.73,6.80,6.91,6.89,6.82,6.82 | 4.87 9.14 45.68% | 1.16% |
| 19 | 广济药业 (000952) | 7.81,7.69,7.58,7.54,7.66,7.66,7.75,7.71,7.63,7.52,7.58,7.55,7.46,7.39,7.42,7.53,7.46,7.57,7.59,7.67,7.68,7.73,7.86,7.86,7.77,7.80,7.80,7.87,7.88,7.93,7.98,8.03,8.02,7.87,7.97,7.96,7.95,8.00,8.03,7.93,7.85,8.04,8.05,8.02,7.99,8.14,7.93,7.81,7.90,7.75,7.77,7.61,7.80,7.75,7.80,7.58,7.67,7.93,7.92,7.88 | 6.01 9.25 57.79% | 1.24% |
| 20 | 首航高科 (002665) | 3.64,3.73,3.71,3.68,3.58,3.58,3.71,3.69,3.70,3.73,3.74,3.68,3.67,3.64,3.64,3.63,3.60,3.59,3.61,3.64,3.69,3.70,3.76,3.71,3.80,3.84,3.83,3.76,3.80,3.84,3.85,3.94,3.94,3.81,3.78,3.79,3.85,4.24,4.13,4.14,4.05,4.06,4.04,4.04,4.05,4.00,4.07,4.01,3.97,3.85,3.87,3.77,3.81,3.72,3.73,3.77,3.81,3.78,3.77,3.76 | 2.81 6.51 25.59% | 1.3% |
| 21 | 标准股份 (600302) | 5.79,5.90,5.94,6.03,5.84,5.86,5.94,6.04,6.03,5.94,5.85,5.71,5.67,5.52,5.58,5.69,5.54,5.66,5.61,5.72,6.04,5.94,5.97,5.94,6.02,6.11,6.11,6.35,6.30,6.16,6.18,6.13,6.13,5.88,5.83,5.84,5.83,5.86,5.83,5.78,5.69,5.76,5.78,5.74,5.77,5.80,5.61,5.70,5.67,5.56,5.58,5.42,5.48,5.36,5.40,5.34,5.44,5.52,5.45,5.40 | 3.85 7.8 39.29% | 1.12% |
| 22 | 国中水务 (600187) | 2.30,2.53,2.78,3.06,3.37,3.54,3.59,3.23,3.09,2.96,2.98,3.06,2.93,2.93,2.90,2.89,2.86,2.85,2.87,2.89,2.96,2.92,2.95,2.91,2.90,2.89,2.92,2.90,2.89,2.88,2.91,2.89,2.86,2.82,2.82,2.85,2.85,2.85,2.84,2.84,2.81,2.85,2.85,2.85,2.88,2.86,2.80,2.79,2.81,2.73,2.72,2.68,2.70,2.65,2.67,2.63,2.66,2.68,2.67,2.65 | 2.18 3.8 29.02% | 1.26% |
| 23 | 信邦智能 (301112) | 31.00,33.51,32.30,31.47,31.90,31.09,32.00,33.35,33.13,32.61,33.48,32.81,34.52,33.81,34.01,33.60,31.76,31.80,31.95,38.34,37.78,40.63,40.80,39.25,38.83,39.58,40.22,38.88,38.28,37.74,37.62,37.98,40.20,37.62,35.65,36.21,36.32,36.26,37.35,36.96,37.78,36.76,36.77,37.11,36.01,36.15,36.71,36.45,35.90,35.85,34.82,33.42,33.86,33.08,33.79,34.05,34.52,34.69,34.70,34.49 | 21 54.77 39.94% | 4.98% |
| 24 | 中国高科 (600730) | 6.53,6.45,6.34,6.13,6.05,6.19,6.40,6.44,6.40,6.29,6.45,6.33,6.21,6.20,6.15,6.22,6.22,6.20,6.18,6.45,6.75,6.66,7.11,6.89,6.90,6.78,6.84,6.71,6.76,6.86,6.88,6.82,6.76,6.63,6.57,6.63,6.86,6.89,6.81,6.68,6.43,6.52,6.58,6.79,7.05,7.12,6.96,6.95,6.90,6.67,6.70,6.41,6.45,6.23,6.38,6.37,6.50,6.58,6.48,6.48 | 3.55 7.37 76.76% | 1.42% |
| 25 | 特一药业 (002728) | 24.47,24.57,22.85,22.55,22.52,22.55,23.24,22.40,23.02,22.93,23.61,24.24,22.97,22.31,21.92,21.93,21.05,20.90,20.70,21.13,21.04,21.26,21.68,21.64,21.29,21.24,21.01,21.02,20.98,20.66,21.40,21.66,21.20,23.32,25.65,26.00,25.05,25.52,24.33,23.89,24.90,27.39,27.86,26.80,26.60,26.29,25.32,25.51,26.50,26.72,26.27,24.25,24.39,23.00,22.45,21.57,22.12,23.06,22.79,22.29 | 11.39 36.85 42.82% | 9.15% |
| 26 | 嘉益股份 (301004) | 28.27,29.70,30.12,29.65,29.78,29.78,32.34,32.86,33.60,33.80,34.19,34.58,36.46,34.27,35.10,34.55,35.14,35.12,34.66,34.88,34.88,33.46,33.81,33.86,33.67,32.88,33.18,32.86,33.13,33.43,34.68,34.18,33.77,32.31,32.05,32.96,32.87,33.64,34.05,34.58,33.62,34.23,34.02,34.60,33.30,33.18,32.66,32.35,32.66,32.01,32.35,31.38,31.38,31.07,30.63,30.62,31.38,31.33,30.65,30.55 | 16.17 38.68 63.88% | 3.18% |
| 27 | 新亚制程 (002388) | 7.17,7.40,7.01,6.62,6.45,6.47,6.74,6.54,6.55,6.61,6.88,6.88,6.68,6.84,7.27,7.26,7.17,7.21,7.24,7.41,7.58,7.81,7.76,7.57,7.60,7.51,7.75,8.02,8.02,7.98,8.00,8.10,8.28,7.86,7.89,8.02,7.93,7.97,7.88,7.74,7.76,7.83,8.08,7.93,8.00,8.12,7.80,8.06,7.96,7.74,7.62,7.40,7.62,7.29,7.30,7.38,7.49,7.36,7.32,7.22 | 3.87 10.14 53.42% | 1.71% |
| 28 | 方正电机 (002196) | 7.13,7.38,7.50,7.37,7.19,7.26,7.34,7.27,8.00,8.15,8.18,8.37,8.36,8.41,8.18,8.28,8.49,8.30,8.20,8.19,8.50,8.52,8.62,8.54,8.48,8.39,8.56,8.52,8.52,8.39,8.43,8.39,8.41,8.13,8.11,8.13,8.16,8.28,8.31,8.28,8.13,8.11,8.12,7.97,7.89,7.86,7.63,7.69,7.60,7.52,7.44,7.31,7.33,7.22,7.23,7.33,7.38,7.37,7.37,7.38 | 6 11.24 26.37% | 1.34% |
| 29 | 中国铁物 (000927) | 2.83,2.83,2.85,2.86,2.79,2.79,2.86,2.88,2.86,2.85,2.90,2.86,2.81,2.81,2.82,2.84,2.87,2.86,2.87,2.94,2.98,2.98,3.01,2.97,2.93,2.94,2.96,2.92,2.95,2.98,2.99,2.97,2.95,2.91,2.90,2.96,2.98,2.98,3.00,2.99,2.95,2.97,3.01,3.05,3.13,3.14,3.11,3.08,3.05,2.98,3.03,3.03,3.12,3.07,3.13,3.08,3.08,3.05,3.08,3.02 | 2.41 4.32 31.79% | 1.16% |
| 30 | *ST腾信 (300392) | 3.39,3.50,3.86,3.60,3.78,3.71,3.89,3.94,3.94,3.82,4.02,4.06,3.65,3.53,3.59,3.64,3.53,3.31,3.09,3.16,3.33,3.34,3.46,3.51,3.46,3.35,3.42,3.33,3.46,3.77,3.63,3.46,3.50,3.31,3.27,3.32,3.25,3.29,3.47,3.32,3.30,3.33,3.34,3.27,3.23,3.18,3.23,3.42,3.34,3.39,3.28,3.23,3.20,3.07,3.12,2.93,3.03,2.91,3.01,2.94 | 2.76 9.41 2.65% | 2% |
| 31 | 山东章鼓 (002598) | 10.87,11.53,11.61,11.34,11.10,11.20,11.60,11.59,11.82,11.99,11.85,11.90,11.73,11.81,11.89,11.76,11.73,11.75,11.71,11.93,12.18,12.32,12.76,12.72,12.50,12.41,12.87,14.16,14.02,14.70,14.28,14.73,14.55,13.95,13.40,13.60,13.78,13.88,13.78,13.52,13.33,13.39,13.46,13.21,13.30,13.16,12.90,12.92,12.78,12.39,12.36,11.98,12.08,11.72,11.73,11.80,12.15,12.10,12.03,12.15 | 6.76 16.12 57.59% | 2.77% |
| 32 | 宁波富邦 (600768) | 9.31,9.27,9.34,9.15,9.17,9.19,9.45,9.52,9.48,9.37,9.40,9.34,9.20,9.10,9.07,9.25,9.20,9.45,9.58,9.72,9.86,10.85,11.94,11.74,11.83,11.25,11.56,11.31,11.68,11.70,11.69,11.56,11.52,11.11,11.22,11.28,11.32,11.43,11.38,11.32,11.16,11.29,11.38,11.33,11.18,11.10,10.97,11.05,11.04,10.80,10.76,10.48,10.82,11.21,10.94,10.67,10.95,11.05,11.15,11.06 | 6.72 12.28 78.09% | 2% |
| 33 | 濮阳惠成 (300481) | 24.86,26.23,26.82,26.72,26.79,26.73,27.69,28.12,27.87,28.19,28.23,28.40,28.11,28.25,27.45,27.74,27.64,28.13,29.31,29.11,30.55,32.40,32.24,31.99,32.50,31.25,31.31,31.13,31.25,30.66,30.30,30.86,30.46,29.50,28.93,29.23,29.29,29.11,29.74,29.24,29.43,29.16,29.57,28.13,27.98,27.95,27.20,27.80,27.88,27.31,27.28,26.99,27.01,26.25,26.15,26.00,26.48,26.56,26.27,26.27 | 23.71 62.34 6.63% | 2.05% |
| 34 | 海南海药 (000566) | 4.44,4.41,4.28,4.21,4.24,4.27,4.36,4.33,4.29,4.23,4.21,4.23,4.21,4.19,4.24,4.31,4.24,4.28,4.31,4.35,4.35,4.45,4.47,4.52,4.51,4.56,4.49,4.48,4.52,4.56,4.62,4.65,4.65,4.59,4.61,4.63,4.61,4.62,4.60,4.61,4.54,4.67,4.65,4.64,4.62,4.64,4.55,4.58,4.60,4.55,4.52,4.55,4.73,4.63,4.65,4.57,4.62,4.66,4.64,4.59 | 2.83 5.21 73.97% | 1.3% |
| 35 | 精测电子 (300567) | 50.03,51.19,51.03,51.10,51.04,50.20,51.06,50.99,51.59,51.95,52.31,53.46,55.01,55.03,54.20,53.22,54.06,54.83,55.58,56.57,56.12,56.27,56.30,56.94,56.60,58.19,61.30,60.96,63.30,62.76,62.04,61.98,61.80,61.63,59.96,62.10,63.96,63.78,63.78,64.88,65.43,63.46,63.23,62.88,63.44,66.85,64.50,63.94,66.82,65.33,66.91,67.79,65.78,65.09,66.01,65.50,66.60,65.18,64.65,63.55 | 40.51 67.79 84.46% | 1.98% |
| 36 | 先河环保 (300137) | 5.38,5.71,5.75,5.74,5.72,5.75,5.84,5.85,5.81,5.74,5.69,5.63,5.58,5.51,5.53,5.59,5.57,5.60,5.58,5.65,5.65,5.90,5.91,6.07,6.09,6.12,6.14,6.13,6.13,6.25,6.49,6.67,6.69,6.60,6.65,6.50,6.58,6.51,6.52,6.49,6.49,6.60,6.65,6.68,6.70,6.66,6.45,6.56,7.00,6.74,6.57,6.36,6.53,6.41,6.38,6.29,6.38,6.47,6.48,6.43 | 3.6 7 83.2% | 1.19% |
| 37 | 中装建设 (002822) | 4.33,4.33,4.38,4.30,4.23,4.27,4.41,4.85,4.74,4.65,4.66,4.59,4.54,4.50,4.56,4.56,4.52,4.59,4.59,4.64,4.68,4.72,4.76,4.75,4.75,4.89,4.99,4.93,5.02,5.04,5.12,5.07,5.04,4.96,5.06,5.09,5.05,5.04,4.95,4.95,4.84,5.01,5.04,5.05,5.08,4.95,4.90,5.01,5.06,4.96,4.93,4.84,5.04,4.88,4.95,4.90,4.91,5.17,5.09,4.98 | 4.01 7.17 30.77% | 4.25% |
| 38 | 上海凯宝 (300039) | 9.82,9.48,8.38,8.12,8.26,8.06,8.67,8.14,8.03,8.05,8.14,8.02,7.82,7.69,7.61,7.62,7.44,7.37,7.30,7.42,7.35,7.41,7.56,7.51,7.42,7.35,7.32,7.32,7.38,7.26,7.41,7.68,8.25,7.99,9.03,9.08,8.86,9.03,8.62,8.51,8.57,8.98,9.15,8.79,8.67,8.54,8.14,8.21,8.29,8.00,7.99,7.69,8.13,8.00,7.84,7.62,7.64,7.70,7.57,7.45 | 4.62 13.89 30.52% | 4.28% |
| 39 | 实朴检测 (301228) | 15.83,15.93,15.86,15.54,15.26,15.42,15.86,16.02,16.01,15.87,15.84,15.84,15.50,15.44,15.46,15.68,15.65,15.68,15.76,15.87,16.14,16.23,16.58,16.56,16.71,16.60,16.86,16.61,16.71,16.77,17.74,18.41,18.11,17.10,17.62,17.32,17.49,17.37,17.29,17.16,16.82,17.02,17.04,16.88,16.94,17.11,16.68,17.03,17.68,17.46,17.06,16.84,17.01,16.44,16.60,16.33,16.72,17.16,16.98,16.81 | 15.05 31.69 10.6% | 1.27% |
| 40 | 宝鹰股份 (002047) | 3.66,3.70,3.74,3.68,3.72,3.92,4.03,3.99,4.00,3.88,3.82,3.77,3.76,3.74,3.73,3.70,3.68,3.67,3.67,3.77,3.80,3.88,3.91,3.92,3.88,3.84,3.87,3.79,3.84,3.97,3.95,3.99,4.10,3.97,3.94,4.15,4.06,4.07,4.03,4.13,4.14,4.12,4.15,4.10,4.14,4.06,3.94,4.09,4.08,4.00,3.96,3.94,3.99,3.90,3.98,3.84,3.82,3.87,3.95,3.89 | 2.43 5.53 47.17% | 1.48% |
| 41 | 凯恩股份 (002012) | 5.27,5.29,5.25,5.18,5.11,5.24,5.47,6.02,5.80,5.84,5.70,5.66,5.64,5.62,5.77,5.80,5.73,5.94,5.85,5.90,5.95,5.98,6.07,5.99,5.99,6.14,6.24,6.23,6.44,6.29,6.22,6.33,6.28,6.10,6.11,6.16,6.16,6.31,6.23,6.35,6.45,6.40,6.43,6.31,6.22,6.21,6.00,6.16,6.10,5.98,5.95,5.79,5.94,5.80,5.91,5.91,6.04,6.08,6.11,6.14 | 4.25 6.96 69.69% | 1.96% |
| 42 | 天禾股份 (002999) | 10.77,10.57,10.51,9.97,9.95,10.01,9.95,10.27,9.85,10.24,10.02,9.75,9.22,9.09,9.19,9.18,9.23,9.26,9.12,9.29,9.60,9.93,9.94,10.13,10.41,10.09,9.95,10.01,9.99,9.99,10.07,9.82,9.67,9.40,9.45,9.48,9.54,9.47,9.43,9.58,9.62,9.52,9.53,9.42,9.49,9.43,9.22,9.22,9.05,8.89,8.92,8.81,8.85,9.55,9.36,9.01,9.15,9.09,9.00,8.94 | 5.87 11.49 54.61% | 2.64% |
| 43 | 立方制药 (003020) | 33.66,33.11,32.71,32.25,33.48,32.30,34.33,34.05,34.10,34.29,35.10,35.80,35.68,35.40,36.03,36.40,36.47,36.80,37.29,37.10,38.00,38.30,38.78,39.41,39.02,38.62,38.03,37.50,38.29,38.18,39.07,39.40,38.50,38.11,38.04,38.31,38.44,39.90,39.12,40.70,41.37,45.51,44.24,43.92,44.36,45.37,44.14,43.92,43.61,42.61,45.27,44.36,44.97,45.19,44.19,43.29,44.61,43.30,43.63,42.45 | 25.92 47.63 76.15% | 2.71% |
| 44 | 泰嘉股份 (002843) | 19.57,20.94,20.91,20.39,20.31,20.28,21.04,20.59,20.87,21.29,21.06,21.10,20.61,20.62,20.21,20.07,19.69,20.09,20.05,20.61,22.06,22.77,22.37,22.45,22.09,21.82,22.32,22.32,22.39,22.08,22.23,21.84,21.55,20.50,20.24,20.17,20.14,20.43,20.95,20.98,20.90,20.92,21.07,20.54,20.40,20.57,20.01,19.90,19.31,18.93,18.66,18.49,18.13,17.66,17.42,17.26,17.54,17.62,17.60,17.45 | 7.19 29.21 46.61% | 1.03% |
| 45 | 宝丽迪 (300905) | 15.12,15.27,15.28,15.02,14.88,15.03,15.36,15.43,15.48,15.57,15.57,15.42,15.39,15.31,15.45,15.47,15.36,15.52,15.67,15.81,16.14,16.16,16.30,16.33,16.31,16.33,16.41,16.33,16.84,16.84,17.09,16.95,17.13,16.49,16.60,16.71,16.71,16.62,16.55,16.63,16.30,16.47,16.68,16.70,16.71,16.66,16.99,18.39,19.12,17.89,17.75,19.08,18.50,18.23,18.69,18.08,18.17,18.32,18.00,17.95 | 14.37 22.98 41.58% | 2.27% |
| 46 | ST八菱 (002592) | 5.72,5.66,5.65,5.39,5.30,5.39,5.48,5.49,5.50,5.58,5.50,5.39,5.35,5.36,5.38,5.52,5.46,5.49,5.54,5.60,5.64,5.62,5.66,5.67,5.69,5.58,5.62,5.57,5.57,5.50,5.53,5.54,5.52,5.35,5.37,5.13,5.13,5.22,5.16,5.08,4.97,5.21,5.27,5.19,5.30,5.24,5.12,5.25,5.21,5.13,5.05,5.01,5.07,5.00,5.03,4.96,5.06,5.00,5.00,5.05 | 2.85 6.65 57.9% | 1.11% |
| 47 | 天海防务 (300008) | 3.86,3.92,3.95,3.92,3.92,3.93,4.02,4.04,4.02,4.01,4.02,3.99,3.94,3.97,4.03,4.08,4.06,4.11,4.49,4.37,4.51,4.54,4.72,4.65,4.71,4.69,4.70,4.66,4.90,4.83,4.98,4.92,4.93,4.84,4.89,4.85,4.91,4.92,4.89,4.97,4.93,4.95,4.90,4.91,4.94,4.95,4.76,4.86,4.82,4.71,4.75,4.67,4.70,4.57,4.63,4.59,4.86,4.75,4.71,4.62 | 3.2 5.34 66.33% | 3.69% |
| 48 | 农心科技 (001231) | 22.30,22.84,23.42,22.86,22.90,22.64,23.06,22.96,23.14,23.17,23.28,22.97,22.56,22.38,22.57,22.85,22.83,22.92,23.11,23.30,23.55,23.64,23.93,23.80,24.16,23.82,24.07,23.83,24.28,24.82,24.67,24.55,24.27,23.49,23.64,23.84,23.94,23.97,23.98,24.29,24.33,24.23,24.14,23.86,23.75,23.97,23.40,23.56,23.61,23.21,23.12,22.71,22.96,22.65,22.78,22.60,22.95,23.05,22.97,22.83 | 21.4 33.63 11.69% | 2.18% |
| 49 | 星网宇达 (002829) | 31.61,33.15,34.26,33.66,34.07,34.39,35.13,35.50,35.52,34.93,33.28,33.27,34.96,37.12,36.49,36.58,37.86,38.25,38.86,38.70,40.06,39.78,39.56,38.79,39.51,39.20,39.47,38.78,39.72,39.18,38.95,38.78,39.35,38.01,38.05,38.29,39.31,39.94,39.25,39.85,39.71,41.80,42.62,42.11,41.70,41.86,40.06,41.27,40.98,40.61,40.14,39.87,38.40,38.66,38.70,38.72,39.04,39.45,40.45,39.39 | 21.8 53 56.37% | 3.01% |
| 50 | 华金资本 (000532) | 11.18,11.05,11.17,10.92,10.85,10.77,11.00,11.02,11.10,10.86,11.00,11.48,11.43,11.23,11.49,11.57,12.05,11.76,12.94,12.25,12.32,12.37,12.58,12.36,12.24,12.08,12.08,12.10,12.22,12.13,12.37,12.35,12.26,11.88,11.82,12.18,12.25,12.21,12.25,13.48,12.80,12.52,12.54,12.34,12.33,12.24,11.95,12.05,12.09,11.86,11.76,11.52,11.63,11.53,11.81,11.68,11.90,11.93,11.98,11.60 | 10.35 16.59 19.96% | 2.2% |
| 51 | 泰瑞机器 (603289) | 8.92,9.22,9.11,8.93,8.93,8.98,9.35,9.50,9.51,9.84,10.16,10.29,10.07,10.34,10.47,10.56,10.83,10.91,10.82,11.09,11.13,11.44,11.88,11.83,12.36,12.02,12.04,11.83,12.04,11.81,12.18,12.32,12.49,12.01,11.75,12.28,11.88,11.68,11.70,11.64,11.49,11.61,11.61,11.38,11.33,11.72,11.45,11.38,11.39,11.08,11.16,10.91,11.13,10.69,10.65,10.45,10.79,10.85,10.72,10.82 | 8.25 16.22 32.25% | 1.46% |
| 52 | 德固特 (300950) | 16.83,17.25,17.40,16.88,16.99,17.41,17.70,17.90,17.98,18.01,18.03,17.93,17.72,17.97,18.07,18.25,18.51,17.83,18.05,18.30,18.42,18.49,19.00,19.00,18.85,19.12,19.34,19.14,19.29,19.29,19.58,20.84,20.52,19.68,20.29,20.45,20.15,19.70,19.74,19.31,19.10,19.22,19.38,19.10,19.47,19.00,18.57,18.83,19.20,19.02,18.66,18.23,18.67,18.18,18.23,17.95,18.41,18.48,18.38,18.21 | 11.1 27.96 42.15% | 3.02% |
| 53 | 力生制药 (002393) | 22.28,22.19,21.53,21.35,21.34,21.29,22.03,21.89,21.97,21.76,21.91,21.75,21.64,21.43,21.87,22.20,21.97,22.00,22.26,22.45,24.70,24.48,24.71,25.28,24.54,24.35,24.24,24.23,24.30,24.25,24.47,24.85,24.61,24.43,24.51,24.56,24.64,24.75,24.68,24.81,24.50,24.79,24.62,24.33,24.42,25.14,24.06,24.11,23.95,23.53,23.52,23.32,23.64,23.56,23.41,23.15,23.44,23.67,23.51,22.91 | 17.33 26.71 59.49% | 1.15% |
| 54 | 原尚股份 (603813) | 15.04,14.89,14.84,14.30,13.98,14.52,14.56,14.66,14.76,14.45,14.55,14.71,14.71,14.35,14.36,14.49,14.47,14.87,14.97,15.05,15.30,15.45,15.75,15.83,15.78,15.80,15.83,15.84,15.94,15.98,16.03,16.25,16.08,15.78,15.75,15.76,15.77,15.99,15.92,15.98,15.76,16.03,16.08,16.05,16.00,16.09,15.78,15.95,16.29,16.15,16.19,16.60,16.35,16.11,15.87,15.53,15.94,16.18,15.72,15.78 | 12.75 18.85 49.69% | 1.12% |
| 55 | 精艺股份 (002295) | 6.46,6.53,6.66,6.59,6.53,6.60,6.76,6.85,6.88,6.90,7.59,7.25,7.15,7.12,7.20,7.25,7.32,7.39,7.53,7.68,7.68,7.63,7.92,7.75,7.70,7.70,7.83,7.79,7.68,7.62,7.77,7.81,7.77,7.44,7.45,7.68,7.81,7.81,7.72,7.68,7.59,7.59,7.68,7.59,7.53,7.48,7.35,7.41,7.37,7.23,7.26,7.10,7.26,7.11,7.11,7.18,7.30,7.31,7.32,7.32 | 6.23 10.03 28.66% | 1.27% |
| 56 | 会稽山 (601579) | 14.82,15.14,14.58,14.18,13.50,14.01,14.00,14.52,14.37,13.66,13.85,13.53,13.21,12.94,13.20,13.33,13.09,12.84,12.65,12.68,12.83,12.50,12.76,13.29,13.48,13.18,13.15,12.97,13.21,13.28,13.62,13.59,13.34,13.07,13.02,13.17,13.12,13.38,13.30,13.09,13.06,13.03,13.24,13.30,13.20,13.30,12.92,12.76,12.66,12.42,12.52,12.15,12.32,12.13,12.17,11.84,12.20,12.26,12.33,12.35 | 11.48 27.37 5.5% | 1.13% |
| 57 | 确成股份 (605183) | 18.38,19.13,19.25,18.94,19.12,18.89,19.61,19.79,20.36,20.80,20.70,21.23,20.68,20.68,20.80,21.05,20.78,21.49,21.20,21.00,20.74,20.68,20.96,21.49,21.69,21.27,21.26,21.04,21.93,20.79,20.87,20.69,20.80,20.59,20.57,20.47,20.58,20.43,21.16,20.99,20.13,19.78,19.67,19.22,19.21,19.04,18.81,18.90,19.19,18.86,18.86,18.53,18.90,18.53,18.63,18.57,18.98,18.89,19.04,18.75 | 14.27 26.07 37.98% | 1.02% |
| 58 | 柳药集团 (603368) | 18.84,18.50,18.41,18.45,19.11,18.67,20.00,19.95,20.50,20.20,20.13,20.02,20.10,19.83,20.23,20.02,19.90,19.88,20.19,20.20,19.97,20.13,20.39,20.42,20.30,20.12,19.90,19.79,20.05,20.27,21.22,21.41,21.17,21.38,21.14,21.32,21.36,22.01,21.73,21.90,21.42,22.39,23.22,23.40,23.79,23.90,23.01,23.04,23.25,23.02,23.60,23.11,23.70,24.89,24.88,23.60,23.85,23.61,23.63,22.82 | 11.16 24.9 84.85% | 1.86% |
| 59 | 恒基达鑫 (002492) | 6.03,6.19,6.25,6.10,6.07,6.22,6.33,6.34,6.66,6.49,6.52,6.63,6.68,6.50,6.51,6.78,6.69,6.63,6.66,6.68,6.81,6.94,6.97,6.88,6.94,7.10,7.18,7.08,7.05,7.10,6.96,6.94,6.92,6.68,6.72,6.76,6.77,6.69,6.68,6.66,6.66,6.76,6.84,6.87,6.99,6.95,6.76,6.84,6.78,6.57,6.62,6.44,6.57,6.41,6.44,6.37,6.53,6.58,6.48,6.38 | 5.03 8.14 43.36% | 1.34% |
| 60 | 常熟银行 (601128) | 7.17,7.24,7.28,7.40,7.47,7.55,7.67,7.71,7.72,7.63,7.55,7.50,7.55,7.44,7.51,7.39,7.47,7.53,7.39,7.43,7.42,7.38,7.35,7.30,7.24,7.23,7.35,7.27,7.65,7.83,7.78,7.88,7.87,7.77,7.79,7.86,7.89,7.86,7.79,7.78,7.69,7.71,7.83,7.87,7.95,7.89,7.78,7.77,7.80,7.62,7.65,7.50,7.58,7.47,7.39,7.44,7.47,7.48,7.48,7.32 | 6.5 8.26 46.64% | 1.28% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部