| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 广弘控股 (000529) | 7.42,7.42,7.55,7.53,7.44,7.40,7.28,7.21,7.19,7.26,7.08,6.98,7.02,7.15,7.18,7.17,7.06,7.12,7.10,7.03,7.08,7.09,6.91,6.95,6.90,6.94,6.79,6.71,6.73,6.62,6.45,6.34,6.34,6.35,6.36,6.39,6.53,6.57,6.56,6.53,6.56,6.55,6.56,6.60,6.58,6.58,6.69,6.68,6.73,6.77,6.80,6.77,6.77,6.73,6.74,6.76,6.79,6.83,6.96,7.35 | 5.79 10.47 33.31% | 7.08% |
| 2 | 卓创资讯 (301299) | 91.94,87.13,82.52,81.23,75.61,73.07,73.45,74.96,73.66,70.13,70.53,68.75,67.35,65.49,63.30,63.83,63.92,66.53,64.91,66.49,66.18,65.52,65.00,64.01,64.93,62.99,61.03,59.73,60.33,61.19,59.02,60.38,59.72,60.27,59.40,60.46,63.43,64.42,65.28,63.95,62.77,64.18,65.69,65.80,65.04,66.64,67.35,70.39,67.90,66.61,62.81,64.66,64.70,64.49,62.98,65.50,66.69,63.90,63.63,66.90 | 57.18 108.57 18.91% | 8.35% |
| 3 | 华铭智能 (300462) | 10.81,10.91,10.89,11.07,11.04,11.26,11.13,11.17,11.24,11.11,10.89,10.76,10.66,10.81,10.52,10.47,10.47,10.90,10.81,10.98,10.67,10.95,10.99,11.11,11.15,11.10,10.98,11.02,11.13,11.13,10.85,11.02,11.05,11.25,11.11,11.39,11.52,11.51,11.65,11.50,11.50,11.71,11.72,11.77,11.69,11.80,11.88,11.73,11.65,13.98,13.23,12.65,12.80,13.19,12.47,12.82,13.06,12.71,12.72,12.65 | 7.79 13.98 78.53% | 5.58% |
| 4 | 中文传媒 (600373) | 13.09,12.95,12.77,12.61,12.19,11.93,11.80,11.77,11.99,12.06,11.98,12.00,12.29,12.39,12.37,12.47,12.42,12.81,12.62,12.77,12.86,12.81,12.70,12.49,12.80,12.79,12.64,12.51,12.56,12.50,12.39,11.82,11.57,11.54,12.43,12.03,12.88,12.81,13.29,12.96,12.64,12.80,12.73,12.60,12.76,12.81,13.11,13.26,13.54,13.51,13.75,13.64,13.46,13.15,13.19,13.63,13.80,13.40,13.60,13.96 | 11.88 26.21 14.53% | 2.2% |
| 5 | 富春染织 (605189) | 16.86,16.61,16.69,16.83,16.74,16.78,16.59,16.55,16.57,16.53,16.42,16.32,16.40,16.81,16.60,16.59,16.35,16.49,16.45,16.27,16.38,16.69,16.21,16.06,16.03,15.96,15.56,15.58,15.80,15.76,15.39,15.44,15.95,15.98,15.95,16.01,16.32,16.13,16.12,16.08,16.14,16.30,16.54,16.69,16.55,16.51,16.71,16.66,16.62,16.74,16.68,16.56,16.74,16.68,16.64,16.84,16.70,16.57,16.84,16.76 | 13.19 16.95 94.83% | 1.62% |
| 6 | 行动教育 (605098) | 46.55,44.52,42.86,42.24,41.71,41.91,43.49,43.90,42.87,42.55,42.40,42.30,41.83,41.85,40.94,40.94,39.85,41.47,40.90,40.72,41.44,41.99,41.38,41.82,41.88,41.56,40.66,39.89,39.81,39.66,38.56,38.53,37.70,37.65,37.51,37.83,38.90,39.13,38.54,38.51,37.55,37.47,38.38,37.90,38.20,38.29,39.20,38.70,38.48,38.21,37.81,37.95,38.14,38.20,37.95,40.65,40.70,41.89,41.20,40.95 | 20.13 43.31 89.82% | 4.35% |
| 7 | 苏州高新 (600736) | 5.43,5.13,5.12,5.15,5.06,5.11,5.04,5.06,5.10,5.28,5.16,5.09,5.18,5.12,5.10,5.10,5.10,5.15,5.07,5.04,5.10,5.07,4.99,4.90,4.89,4.93,4.89,4.86,4.90,4.90,4.77,4.76,4.82,4.79,4.79,4.77,4.85,4.87,4.88,4.82,4.78,4.81,4.88,4.86,4.82,4.85,4.87,4.92,4.96,5.05,5.01,4.93,4.90,4.83,4.83,4.89,4.88,4.82,4.92,4.96 | 4.11 5.6 56.98% | 1.24% |
| 8 | 华媒控股 (000607) | 5.49,5.42,5.65,5.61,5.51,5.47,5.56,5.28,5.34,5.26,5.24,5.18,5.25,5.32,5.24,5.09,5.11,5.17,4.97,4.90,4.91,4.95,4.80,4.81,4.83,4.84,4.77,4.70,4.65,4.64,4.52,4.64,4.51,4.53,4.61,4.61,4.76,4.74,4.83,4.74,4.68,4.74,4.77,4.74,4.83,4.88,4.98,5.12,5.06,5.03,4.94,4.87,4.88,4.82,4.79,4.96,5.00,4.92,5.00,5.07 | 4.15 6.89 33.48% | 1.75% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 皇庭国际 (000056) | 3.79,3.66,3.57,3.65,3.58,3.72,3.78,3.60,3.54,3.56,3.49,3.41,3.41,3.41,3.31,3.21,3.23,3.26,3.14,3.10,3.11,3.14,3.10,3.13,3.19,3.15,3.12,3.03,2.99,3.02,2.91,2.96,2.98,3.03,2.99,2.95,3.09,3.40,3.74,4.11,4.52,4.97,5.47,6.02,5.42,5.04,5.22,5.35,4.82,4.34,4.37,4.01,4.01,4.12,4.12,4.24,4.07,4.06,4.08,3.98 | 2.42 5.81 45.99% | 8.2% |
| 2 | 联建光电 (300269) | 3.49,3.58,3.64,3.75,3.93,3.73,3.65,3.72,3.72,3.67,3.65,3.60,3.61,3.64,3.57,3.56,3.63,3.68,3.64,3.70,3.58,3.75,3.74,3.79,3.79,3.79,3.77,3.78,3.73,3.75,3.73,3.99,4.79,5.64,4.94,5.03,4.98,4.84,4.76,4.52,4.58,4.59,4.60,4.61,4.90,4.78,5.04,5.19,4.96,4.97,4.78,4.72,5.05,5.06,5.08,4.91,4.90,4.80,4.78,4.66 | 2.79 5.6 66.52% | 5.77% |
| 3 | 中船科技 (600072) | 21.00,20.68,20.82,21.06,20.75,20.84,20.16,20.24,20.60,20.62,20.14,19.97,19.80,19.86,19.52,19.34,19.20,19.70,19.54,19.53,19.24,19.49,19.55,19.19,19.02,19.16,18.65,18.49,18.54,18.33,17.86,17.88,17.65,17.64,17.36,17.64,18.03,18.17,18.12,18.10,18.08,18.21,18.29,18.37,18.07,18.00,18.53,18.21,17.88,17.94,17.61,17.82,18.05,17.45,18.39,18.18,18.51,17.82,17.80,17.46 | 9.65 29.37 39.61% | 2.74% |
| 4 | 农尚环境 (300536) | 15.22,15.00,16.91,15.93,16.01,15.80,15.99,15.42,15.70,16.20,15.95,15.80,15.79,15.95,16.01,15.46,15.47,15.73,15.59,15.38,15.34,15.86,15.26,15.57,15.08,15.49,15.37,16.02,16.01,16.12,16.34,15.81,16.24,16.37,15.90,15.88,16.08,16.11,16.37,16.14,16.62,18.12,19.13,19.22,19.50,19.49,20.04,19.62,19.11,20.80,21.62,20.50,20.50,20.88,20.66,21.62,20.73,20.11,20.08,19.80 | 9 21.62 85.58% | 2.42% |
| 5 | 密尔克卫 (603713) | 81.08,80.62,79.50,82.67,80.95,79.39,78.27,77.87,78.25,78.81,76.27,76.27,76.45,76.58,75.27,74.37,72.76,73.95,73.65,72.07,73.66,72.28,72.58,70.52,69.87,70.71,69.10,68.39,70.07,68.33,65.99,65.97,65.05,63.80,62.00,61.29,64.04,65.43,64.70,64.97,65.27,65.90,65.50,65.18,64.46,64.28,64.60,64.10,61.86,61.29,60.40,59.80,58.94,58.35,57.58,57.21,55.56,54.78,54.67,53.55 | 53.55 180.92 0% | 1.05% |
| 6 | 飞龙股份 (002536) | 14.61,14.68,14.78,14.67,14.69,15.25,14.51,14.41,14.60,15.05,14.74,14.16,14.19,14.29,14.00,13.97,13.76,13.94,14.17,13.91,13.88,14.00,15.27,15.73,15.55,15.80,16.44,15.98,15.64,14.88,14.80,14.72,15.27,16.30,15.83,16.12,17.35,18.15,17.48,15.73,14.87,14.81,14.86,14.89,14.84,15.05,14.96,15.47,14.78,14.90,14.14,14.09,14.47,14.29,14.01,14.23,14.13,13.74,13.65,13.41 | 6.68 19.95 50.73% | 2.86% |
| 7 | 永安林业 (000663) | 10.31,10.38,10.60,10.67,10.60,10.58,10.38,10.31,10.46,10.47,10.17,10.08,10.82,11.07,11.12,10.95,11.39,10.30,10.62,9.61,9.05,9.02,9.19,9.06,8.84,8.94,8.92,8.95,8.89,8.84,8.61,8.74,8.70,8.70,8.80,8.91,8.84,8.85,8.88,8.88,8.90,9.01,9.02,9.30,9.02,9.03,9.15,9.19,9.08,9.17,9.06,8.97,8.98,8.85,8.67,8.71,8.85,8.71,8.80,8.65 | 7.18 11.78 31.96% | 1.68% |
| 8 | 江苏雷利 (300660) | 32.53,32.16,33.09,32.38,31.89,31.72,30.91,31.42,31.19,31.08,29.96,29.62,29.61,30.14,29.36,29.38,28.96,29.66,29.72,29.96,29.62,29.59,29.88,28.96,29.51,29.36,28.54,28.48,27.51,27.43,27.06,29.00,28.23,28.21,27.59,29.86,30.16,30.33,30.41,30.09,29.93,30.56,31.07,31.43,30.60,31.24,33.41,32.40,31.22,31.92,31.67,31.63,32.75,32.96,32.07,31.75,31.78,30.60,30.20,30.35 | 16.67 36.8 67.94% | 1.36% |
| 9 | 田中精机 (300461) | 17.38,17.48,19.40,18.96,19.12,18.59,17.91,18.86,18.85,19.15,18.38,18.79,18.90,18.81,18.68,18.96,18.54,21.65,21.40,20.72,20.17,20.26,21.00,20.54,21.40,20.30,20.03,19.79,20.17,20.42,19.68,21.30,21.10,21.45,20.54,21.50,21.99,22.36,22.60,22.02,21.80,22.28,22.75,22.53,22.32,24.45,24.27,23.33,22.60,23.52,22.74,24.40,22.92,21.61,21.28,21.23,21.78,21.41,21.17,21.03 | 11.42 24.4 74.02% | 1.24% |
| 10 | 凤形股份 (002760) | 24.56,24.73,24.62,25.07,25.28,26.74,26.61,26.75,26.51,26.01,25.59,25.61,26.23,25.83,25.71,26.01,25.58,25.93,25.18,24.89,25.03,25.40,24.97,24.57,24.64,24.41,24.27,23.78,23.59,23.73,23.00,23.08,23.75,23.69,23.86,24.28,23.43,24.15,25.12,23.70,23.41,23.18,23.20,23.19,23.10,23.76,24.05,23.69,23.15,23.85,23.67,23.40,23.68,23.77,23.49,23.38,23.49,23.28,23.34,22.83 | 18.71 27.89 44.91% | 1.55% |
| 11 | 致远新能 (300985) | 31.02,31.23,32.19,32.63,32.19,31.86,31.27,31.23,33.18,32.68,32.19,32.79,31.55,31.88,31.76,32.35,31.46,31.01,31.61,32.50,31.81,32.35,32.32,32.35,32.79,33.88,32.61,35.02,41.20,39.51,41.00,39.55,40.45,40.72,37.00,37.45,37.96,37.38,38.42,37.51,37.30,38.00,38.70,39.45,39.27,40.64,40.24,40.00,38.70,39.72,39.80,41.49,43.30,42.60,41.25,39.63,38.10,37.90,38.08,37.78 | 19.65 45.08 71.3% | 3.4% |
| 12 | 天鹅股份 (603029) | 21.27,21.30,21.42,21.83,21.48,21.38,20.93,21.02,21.12,21.19,20.87,20.66,20.74,20.83,20.44,20.07,19.93,20.38,20.16,20.25,20.41,20.69,20.34,20.20,20.42,20.43,20.11,20.21,19.86,19.50,19.02,19.20,19.58,19.66,19.39,19.60,19.80,19.84,20.00,19.86,19.94,19.99,19.97,20.12,19.85,19.98,20.24,20.22,20.69,22.76,22.18,21.29,22.61,21.75,21.32,21.41,21.37,20.76,20.94,20.74 | 17.32 38.56 16.11% | 3.06% |
| 13 | 中通客车 (000957) | 11.57,11.39,12.14,12.13,11.87,11.83,11.54,11.59,11.71,11.71,11.49,11.38,11.30,11.56,11.35,11.15,10.96,11.07,10.98,10.92,10.87,11.04,11.11,11.17,11.00,11.50,11.31,11.59,11.42,10.89,11.02,10.58,10.23,10.29,10.26,10.24,10.42,10.40,10.44,10.20,9.93,10.03,10.54,10.57,10.29,10.63,10.58,10.59,10.38,10.48,10.25,10.29,10.44,10.19,10.06,10.09,10.10,9.86,9.86,9.72 | 8.77 13.86 18.63% | 2.06% |
| 14 | 香飘飘 (603711) | 18.03,17.85,18.22,18.33,18.12,18.13,17.84,17.79,18.17,18.10,17.96,17.79,17.64,17.93,17.50,17.44,17.36,17.89,17.60,17.15,17.37,17.36,17.44,17.11,17.18,17.24,16.81,16.49,16.55,16.44,16.15,16.52,16.48,16.36,15.95,16.11,16.00,15.79,15.81,15.78,15.45,15.41,15.58,15.71,15.64,15.55,15.73,15.71,15.55,15.59,15.44,15.29,15.39,15.28,15.29,15.24,15.98,16.47,15.54,15.06 | 11.31 24.51 28.42% | 1.65% |
| 15 | 岱勒新材 (300700) | 19.73,19.05,18.93,18.88,19.65,19.95,19.55,19.31,19.41,19.15,18.61,18.15,18.17,18.45,18.41,18.24,18.03,18.16,18.48,18.48,18.83,18.74,18.68,18.48,18.37,19.74,20.09,19.07,18.28,17.84,17.30,17.41,17.25,17.78,16.90,17.60,17.84,17.93,18.29,19.04,20.60,20.40,19.99,19.69,19.33,19.46,19.74,18.81,17.92,17.98,17.39,17.28,18.01,17.90,17.68,17.88,17.61,17.15,17.02,16.94 | 14.1 23.04 31.77% | 2.49% |
| 16 | 中汽股份 (301215) | 6.28,6.13,6.18,6.30,6.24,6.25,6.11,6.12,6.28,6.29,6.17,6.12,6.17,6.23,6.13,6.05,5.91,6.07,6.09,6.08,6.05,6.15,6.23,6.26,6.22,6.29,6.30,6.23,6.17,5.98,5.87,5.87,5.84,5.95,6.04,6.01,6.07,6.09,6.09,6.00,5.96,6.02,6.06,6.13,6.06,6.28,6.50,6.39,6.28,7.54,7.01,7.61,7.32,6.91,6.72,6.91,6.95,6.91,6.84,6.76 | 5.12 7.89 59.29% | 4.05% |
| 17 | 众生药业 (002317) | 15.12,15.62,15.38,15.46,15.28,15.20,14.80,14.78,15.07,15.32,15.00,15.35,15.46,15.50,15.54,16.24,15.96,16.75,17.80,17.49,18.00,19.19,20.04,18.86,18.70,18.72,20.54,20.53,19.77,18.60,17.68,18.32,18.38,18.43,17.98,17.79,17.95,17.86,18.01,17.32,17.11,17.24,17.09,17.44,17.25,17.15,17.59,18.14,18.21,18.39,19.73,18.92,18.46,17.94,18.08,17.65,17.55,17.12,16.85,16.72 | 12.22 40.3 16.03% | 1.98% |
| 18 | 海联讯 (300277) | 7.96,7.96,7.89,7.99,8.09,8.24,8.30,8.30,8.26,8.16,7.92,7.85,7.76,7.85,7.68,7.68,7.78,7.94,7.82,7.85,7.84,8.00,8.06,8.26,8.26,8.17,8.16,8.12,8.27,8.31,7.99,8.29,8.28,8.35,8.29,8.35,8.46,8.60,10.32,10.05,9.62,9.62,10.36,9.90,9.95,9.89,9.78,9.50,9.53,9.56,9.30,9.27,9.28,9.29,9.12,9.29,9.38,9.11,9.19,9.24 | 5.74 10.85 68.52% | 1.75% |
| 19 | 浙江仙通 (603239) | 14.15,13.98,13.97,14.21,14.07,14.23,13.91,13.91,14.37,14.45,14.03,13.69,13.75,14.32,14.01,13.92,13.75,13.84,13.88,13.72,13.45,13.67,14.04,14.18,14.37,14.93,16.02,16.83,16.32,15.37,16.91,16.66,16.76,17.87,17.52,17.94,18.34,18.10,17.32,16.16,16.34,16.12,16.29,16.73,16.45,16.84,16.71,16.40,16.12,17.14,16.25,17.88,17.95,18.36,17.54,17.19,17.05,16.20,15.76,15.30 | 12.76 22.58 25.86% | 2.41% |
| 20 | 华人健康 (301408) | 20.47,21.59,20.44,20.23,19.22,19.19,18.48,17.94,18.61,18.74,18.93,19.10,18.85,19.06,18.73,18.45,18.13,18.30,18.55,18.30,18.77,18.29,18.44,17.91,18.22,18.23,18.06,17.78,17.55,17.31,16.75,16.97,17.07,17.50,17.23,17.18,17.57,17.36,17.40,17.12,17.76,17.59,17.63,17.59,17.25,17.32,17.48,17.31,17.10,17.42,18.69,18.15,18.07,17.43,17.53,17.50,17.16,16.87,16.73,16.76 | 14.92 26.33 16.12% | 4.33% |
| 21 | 格林精密 (300968) | 8.21,8.30,8.27,8.94,9.02,8.83,8.55,8.52,8.44,8.39,8.29,8.28,8.35,8.41,8.44,8.59,9.33,9.04,9.32,8.91,8.30,10.10,12.26,12.55,11.88,11.87,13.23,12.02,11.25,10.81,10.89,11.20,10.92,10.82,10.48,10.87,11.14,11.39,11.45,11.30,11.12,11.36,11.52,11.51,11.73,11.53,11.54,12.25,12.47,12.00,11.27,11.09,11.10,11.17,10.68,10.72,10.68,10.35,10.19,10.38 | 5.03 13.06 66.63% | 6.05% |
| 22 | 联创股份 (300343) | 7.43,7.69,7.57,7.65,7.48,7.50,7.30,7.28,7.43,7.39,7.25,7.14,7.15,7.24,7.17,7.08,6.99,7.15,7.02,6.98,7.05,7.10,7.20,7.17,7.20,7.64,7.48,7.28,7.39,7.31,6.88,6.91,6.87,6.83,6.76,6.87,7.06,7.06,7.07,7.20,7.01,7.11,7.10,7.37,7.24,7.29,7.31,7.24,7.07,7.19,6.98,6.88,6.92,6.85,6.74,6.83,6.82,6.73,6.85,6.73 | 5.88 13.36 11.37% | 1.51% |
| 23 | 深水规院 (301038) | 25.29,24.30,23.75,23.58,22.67,22.86,22.11,22.81,21.81,21.74,21.98,21.26,20.98,21.22,20.87,20.81,20.84,21.36,21.63,21.50,22.40,22.68,22.05,21.91,22.23,22.51,22.16,22.69,22.26,22.66,22.70,20.33,20.16,19.97,20.17,20.36,20.56,20.57,20.34,19.81,19.64,20.24,20.30,19.98,19.89,19.88,19.96,20.84,23.38,21.78,22.49,21.41,20.95,20.30,19.26,19.96,20.09,19.82,19.66,19.50 | 13.3 23.14 63.03% | 5.48% |
| 24 | 腾亚精工 (301125) | 20.68,20.91,20.84,20.62,20.76,20.92,20.47,20.66,20.60,20.46,20.17,19.82,19.75,20.18,20.05,19.97,19.68,20.19,20.28,21.33,21.78,20.69,19.82,19.91,20.32,19.79,19.27,19.07,19.34,19.58,19.00,18.44,18.17,18.57,18.44,19.15,19.12,19.11,19.12,19.02,19.11,19.40,19.39,19.59,19.20,19.35,19.83,19.40,19.15,19.31,19.01,19.26,19.61,19.29,19.21,18.98,19.02,18.80,19.05,18.78 | 17.25 30.52 11.54% | 2.16% |
| 25 | 博思软件 (300525) | 16.42,16.52,16.27,16.52,16.70,16.57,16.37,16.73,16.90,16.47,16.48,16.42,16.42,16.39,16.25,16.42,16.55,16.52,16.47,16.50,16.27,16.00,15.65,15.92,15.24,14.90,14.15,14.08,14.09,14.07,13.75,14.34,14.23,13.91,13.92,14.20,14.23,14.47,14.59,14.65,14.93,14.66,15.25,15.13,15.12,15.12,15.04,14.90,14.78,14.89,14.58,14.58,14.45,14.58,15.08,15.27,15.03,14.79,14.94,14.67 | 12.42 23.36 20.59% | 1.49% |
| 26 | 三江购物 (601116) | 12.46,12.36,13.57,13.61,13.47,13.33,13.24,13.36,13.65,13.14,13.28,12.72,12.92,13.36,13.09,12.45,12.27,12.41,12.25,12.25,12.09,12.22,11.80,11.80,11.71,11.78,11.48,11.50,11.43,11.39,11.14,11.19,10.98,11.16,10.97,11.11,11.30,11.27,11.25,11.19,11.18,11.20,11.27,11.29,11.21,11.70,11.98,12.56,13.12,12.18,12.91,12.30,12.18,12.14,12.64,12.36,12.25,12.21,12.70,12.30 | 8.2 14.06 70% | 2.72% |
| 27 | 领湃科技 (300530) | 20.77,20.57,20.14,20.85,20.75,21.00,20.48,20.28,20.66,20.67,20.49,20.13,20.21,20.46,20.18,19.99,19.63,19.82,19.80,19.40,19.63,19.64,19.55,19.48,19.54,19.73,19.43,18.82,18.55,18.23,18.07,18.15,17.87,18.03,17.84,17.91,18.39,18.30,18.25,18.10,17.95,18.09,18.05,18.23,17.73,17.90,18.26,17.84,17.59,17.72,17.40,17.45,17.82,17.78,17.57,17.30,17.12,16.97,18.02,17.41 | 16.12 33.87 7.27% | 2.06% |
| 28 | 鹏都农牧 (002505) | 1.73,1.69,1.78,1.85,1.87,1.85,1.81,1.80,1.79,1.79,1.78,1.76,1.76,1.77,1.74,1.72,1.71,1.73,1.70,1.70,1.72,1.71,1.70,1.72,1.72,1.78,1.75,1.74,1.73,1.69,1.63,1.65,1.65,1.66,1.83,1.83,1.86,1.84,2.00,1.94,1.95,1.90,1.91,1.88,1.86,1.87,1.90,1.89,1.86,1.84,1.82,1.80,1.80,1.75,1.75,1.77,1.80,1.73,1.78,1.74 | 1.55 2.97 13.49% | 1.09% |
| 29 | 孩子王 (301078) | 9.76,9.66,10.28,10.21,10.04,10.00,9.74,9.76,9.85,9.77,9.64,9.59,9.64,9.76,9.80,9.84,9.47,9.65,9.45,9.36,9.37,9.44,9.24,9.26,9.32,9.37,8.92,8.84,8.87,8.72,8.45,8.56,8.63,8.63,8.55,8.64,8.78,8.80,8.79,8.79,8.77,8.82,8.84,8.89,8.91,8.94,9.01,8.99,8.96,9.00,8.96,8.77,8.89,8.83,8.78,8.89,8.82,8.60,8.92,8.93 | 8.16 14.82 11.58% | 4.49% |
| 30 | 厚普股份 (300471) | 13.16,13.49,13.63,13.68,13.49,13.42,13.18,13.25,13.45,13.28,13.12,13.11,13.06,13.15,12.92,12.75,12.70,12.90,12.73,12.77,12.78,13.05,13.07,13.15,13.10,13.21,12.98,13.19,13.54,13.42,13.12,13.16,12.95,13.19,12.88,13.07,13.20,13.37,13.50,13.30,13.31,13.45,13.44,13.51,13.53,13.68,13.80,14.01,13.89,14.12,14.13,13.75,14.18,13.94,14.01,13.64,13.72,13.68,13.76,13.58 | 10.22 14.9 71.8% | 1.5% |
| 31 | 川恒股份 (002895) | 19.50,19.54,19.98,20.73,20.72,20.83,20.36,20.18,20.49,20.34,20.28,20.16,20.29,20.25,20.34,20.13,19.73,20.35,20.64,20.40,20.51,20.22,20.21,19.85,19.67,20.05,19.90,19.41,19.45,19.19,18.70,18.76,18.69,18.82,18.43,18.48,18.79,19.23,19.02,19.47,19.36,19.25,19.05,19.15,18.95,18.95,19.05,18.89,18.58,19.04,19.03,18.79,19.09,18.94,18.91,18.60,18.62,18.47,18.62,18.05 | 16.02 35.85 10.22% | 1.09% |
| 32 | 永太科技 (002326) | 13.89,13.71,13.63,14.09,14.15,14.48,14.14,14.17,14.14,14.14,13.92,13.76,13.75,14.04,13.75,13.55,13.43,13.70,13.59,13.49,13.58,13.59,13.48,13.64,13.54,14.08,14.00,13.64,13.69,13.59,12.96,12.74,12.69,12.73,12.41,12.63,13.00,12.90,13.08,13.05,12.88,12.77,12.84,13.03,12.74,12.90,13.05,12.98,12.68,12.76,12.45,12.31,12.33,12.17,11.97,11.99,12.01,11.89,12.24,12.04 | 11.89 27.96 0.93% | 1.41% |
| 33 | 容大感光 (300576) | 38.45,45.52,44.13,47.01,47.01,55.79,53.36,56.51,55.50,54.12,53.20,55.99,52.94,50.61,49.66,49.46,50.15,49.21,49.29,47.91,47.24,47.76,47.89,49.78,51.81,49.90,47.99,46.24,46.50,47.91,46.40,47.21,46.31,45.35,44.16,45.43,46.57,47.84,48.38,48.60,46.59,46.93,47.08,45.85,46.79,46.70,48.54,46.31,43.51,43.97,42.96,44.26,43.98,44.07,42.20,42.92,42.90,41.45,41.27,41.03 | 27.31 66.72 34.82% | 2.98% |
| 34 | 恒而达 (300946) | 35.29,35.22,34.97,35.33,35.36,35.61,34.84,35.35,35.37,34.97,34.46,34.20,33.18,34.77,33.68,32.97,32.75,34.46,34.66,35.76,35.42,34.99,34.65,34.11,34.32,33.82,33.48,32.57,32.39,32.39,31.50,31.96,31.65,31.58,30.98,31.97,32.70,32.68,32.32,32.10,32.15,32.64,32.63,32.91,32.35,32.70,34.65,33.92,34.04,33.55,32.57,32.67,33.84,33.72,33.33,32.68,32.86,32.09,32.38,31.91 | 30.9 46.3 6.56% | 1.91% |
| 35 | 浙江正特 (001238) | 24.90,24.69,25.44,26.25,25.59,25.42,25.07,24.66,24.58,24.47,24.58,23.88,23.99,24.80,24.20,24.14,24.08,24.46,24.46,24.42,24.60,24.66,24.34,24.15,24.13,24.23,23.74,23.79,23.82,23.80,23.13,22.07,24.28,26.71,29.38,26.55,25.95,28.55,27.86,26.01,26.98,27.59,28.25,27.17,28.97,27.70,27.27,27.42,25.83,25.18,24.39,23.84,24.19,24.28,23.87,24.42,24.56,23.85,24.01,23.33 | 17.04 28.61 54.37% | 7.76% |
| 36 | 科士达 (002518) | 32.40,32.24,32.44,32.42,32.29,32.16,31.32,30.96,31.23,31.49,30.65,30.31,30.06,30.51,29.93,29.48,29.27,29.93,29.76,29.58,30.39,30.67,30.40,30.24,30.16,30.93,30.21,29.26,28.99,28.73,27.23,27.24,26.12,25.60,24.62,27.08,28.24,28.56,28.18,28.34,27.76,28.07,27.99,28.71,27.79,28.68,28.99,28.27,27.31,27.26,26.38,25.95,26.11,25.70,25.40,25.51,25.20,24.68,25.64,24.97 | 22.89 75.12 3.99% | 1.84% |
| 37 | 龙蟠科技 (603906) | 14.50,14.22,13.55,13.88,13.86,13.90,13.69,13.61,14.11,13.73,13.55,13.44,13.67,13.78,13.57,13.37,13.11,13.44,13.20,13.06,13.15,12.99,12.79,12.74,12.71,13.21,12.96,12.75,12.80,12.66,12.30,12.39,12.36,12.53,12.35,12.58,12.95,13.60,13.36,13.00,12.95,13.04,12.89,13.05,12.77,12.85,12.90,12.78,12.47,12.58,12.39,12.21,12.26,12.16,12.11,12.06,11.97,11.89,12.15,12.00 | 11.49 30.6 2.68% | 1.18% |
| 38 | 中熔电气 (301031) | 142.94,141.94,139.78,139.84,141.08,140.95,139.82,138.84,139.13,138.96,137.14,135.49,135.31,134.60,133.20,131.02,127.67,129.62,127.74,126.38,126.76,125.49,126.09,126.58,125.92,125.01,125.67,122.15,119.24,117.01,118.99,121.60,122.25,120.85,118.43,120.08,120.86,121.53,120.82,120.14,119.60,120.15,119.87,122.20,118.66,120.50,125.45,123.60,123.00,133.62,133.01,135.30,136.93,137.45,134.50,132.10,131.81,130.14,129.18,130.28 | 103.27 245.34 19.01% | 1.24% |
| 39 | 南极光 (300940) | 16.76,16.93,16.93,17.06,17.43,17.84,17.55,17.88,17.58,17.62,17.24,17.11,17.16,17.02,16.68,16.24,16.13,16.94,17.22,16.91,17.02,17.82,17.96,18.31,18.39,18.68,19.26,18.96,18.70,18.61,18.56,18.63,19.07,18.83,18.47,18.95,19.28,19.38,19.29,18.95,19.38,19.68,20.38,19.93,20.33,21.10,21.10,20.75,20.00,20.52,20.16,20.20,20.12,19.73,19.79,19.82,19.52,19.21,19.15,19.27 | 12.49 21.44 75.74% | 2.06% |
| 40 | 森林包装 (605500) | 8.07,8.02,8.12,8.14,8.16,8.10,8.02,7.97,7.99,8.00,7.96,7.83,7.96,8.09,8.01,8.00,7.99,8.06,8.07,7.92,8.00,8.12,7.91,7.86,7.77,7.79,7.72,7.75,7.83,7.85,7.70,7.81,7.93,8.05,7.97,8.07,7.97,8.04,8.00,7.95,8.06,8.21,8.17,8.15,8.14,8.15,8.23,8.21,8.17,8.22,8.18,8.13,8.13,8.08,8.03,8.00,7.93,7.89,7.99,8.00 | 6.77 8.3 80.39% | 1.99% |
| 41 | *ST新海 (002089) | 1.22,1.18,1.21,1.21,1.20,1.19,1.16,1.18,1.19,1.18,1.17,1.21,1.19,1.21,1.27,1.33,1.40,1.47,1.40,1.33,1.27,1.25,1.31,1.33,1.27,1.29,1.29,1.27,1.33,1.28,1.24,1.23,1.23,1.27,1.29,1.28,1.28,1.29,1.27,1.25,1.28,1.29,1.31,1.31,1.32,1.28,1.27,1.27,1.27,1.26,1.24,1.27,1.25,1.22,1.17,1.17,1.16,1.17,1.21,1.18 | 0.96 3.09 10.51% | 1.64% |
| 42 | 常铝股份 (002160) | 4.27,4.22,4.30,4.40,4.36,4.39,4.31,4.26,4.28,4.29,4.24,4.25,4.25,4.30,4.25,4.20,4.17,4.23,4.16,4.09,4.10,4.15,4.12,4.10,4.08,4.17,4.14,4.14,4.09,4.06,3.94,3.97,3.98,4.03,3.99,3.98,4.00,4.00,3.98,3.95,3.95,4.05,4.00,4.05,4.04,4.07,4.07,4.07,4.02,4.07,4.02,4.05,4.07,4.07,4.03,4.03,4.12,4.01,4.08,4.06 | 3.64 5.27 25.8% | 1.59% |
| 43 | 睿能科技 (603933) | 17.17,17.11,16.92,17.13,17.33,17.44,17.28,17.09,17.03,16.89,18.58,19.58,18.89,19.55,18.95,20.34,19.78,19.88,19.24,18.48,16.63,16.43,16.78,17.10,16.99,16.74,16.64,16.31,16.40,16.60,16.10,16.15,15.82,15.83,15.50,16.31,16.55,16.59,16.50,16.49,16.75,16.90,17.22,16.99,16.79,17.10,17.28,16.81,16.55,16.85,16.33,16.55,16.65,16.65,16.15,16.38,16.30,15.82,15.81,15.75 | 13.74 33.64 10.1% | 1.2% |
| 44 | 华锡有色 (600301) | 15.96,16.01,16.20,16.74,16.58,16.33,16.00,16.02,16.24,16.09,15.86,15.84,16.15,16.12,15.68,15.58,15.20,15.64,15.22,14.94,15.08,15.32,15.24,15.24,15.08,15.30,15.00,14.85,14.58,14.60,14.08,14.09,13.78,13.60,13.28,13.54,13.76,13.58,13.39,13.33,13.22,13.53,13.40,13.60,13.44,13.59,13.41,13.43,13.24,13.33,12.84,13.04,12.77,12.70,12.50,12.58,12.61,12.35,12.51,12.43 | 10.6 21.15 17.33% | 1.64% |
| 45 | 德才股份 (605287) | 19.41,19.48,19.49,19.68,19.40,19.71,19.41,19.38,19.37,18.95,19.05,18.64,18.45,18.88,18.64,18.29,18.15,18.49,18.26,18.42,18.62,18.89,18.63,17.96,17.98,17.94,17.36,17.30,17.45,17.55,17.18,17.20,17.40,17.26,16.99,17.07,17.34,17.39,17.30,17.32,17.31,17.30,17.81,17.83,17.45,17.43,17.55,17.53,17.37,17.51,17.23,17.27,17.43,17.26,17.17,17.30,17.32,17.05,17.20,17.06 | 14.92 19.6 45.72% | 1.17% |
| 46 | 中天科技 (600522) | 14.69,14.72,14.70,14.94,14.83,14.73,14.50,14.46,14.61,14.54,14.32,14.23,14.08,14.10,13.96,13.90,13.79,14.15,13.97,14.10,14.75,15.00,15.04,14.72,14.70,15.34,15.32,15.05,15.28,15.07,14.65,14.64,13.99,14.17,13.83,13.99,14.55,14.53,14.40,14.61,14.42,14.18,14.20,14.49,14.26,14.22,14.24,14.06,13.76,13.88,13.70,13.57,13.49,13.16,12.98,12.89,13.17,13.00,13.05,12.78 | 11.72 17.48 18.4% | 1.07% |
| 47 | 赛隆药业 (002898) | 11.90,12.01,12.07,12.10,12.20,12.11,11.91,11.94,12.31,12.39,12.27,12.30,12.43,12.55,12.50,12.44,12.34,12.41,12.53,12.28,13.49,13.42,13.25,12.91,12.94,13.40,13.36,13.49,13.14,12.89,12.72,13.99,15.39,16.93,18.62,16.76,16.45,16.37,15.62,14.50,14.75,15.42,15.17,15.25,14.94,14.85,15.20,14.98,14.89,15.11,15.06,14.85,14.94,14.77,14.84,15.02,14.89,14.82,14.71,14.42 | 10.11 18.42 51.89% | 4.79% |
| 48 | 顺钠股份 (000533) | 4.20,4.17,4.15,4.22,4.20,4.23,4.14,4.14,4.20,4.18,4.13,4.09,4.08,4.17,4.09,4.05,4.05,4.12,4.08,4.05,4.11,4.18,4.21,4.22,4.20,4.24,4.20,4.19,4.17,4.15,4.03,4.19,4.22,4.29,4.25,4.26,4.28,4.31,4.30,4.29,4.29,4.41,4.38,4.39,4.38,4.48,4.56,4.47,4.45,4.46,4.45,4.53,4.55,4.55,4.51,4.47,4.50,4.43,4.47,4.42 | 3.62 5.16 52.11% | 1.54% |
| 49 | 万通智控 (300643) | 13.19,13.09,13.28,13.44,13.68,13.83,13.38,13.48,13.74,13.83,13.56,13.27,12.88,13.28,12.91,12.79,12.60,12.84,13.01,13.03,12.93,13.14,13.46,13.37,13.27,13.47,13.42,13.36,13.14,12.65,12.27,12.03,11.90,12.85,12.73,12.92,13.07,13.37,13.20,12.99,12.69,12.98,13.04,13.39,13.63,13.81,13.75,13.56,13.29,13.81,14.31,15.10,14.89,14.74,13.88,13.59,13.47,13.15,13.04,12.88 | 8.19 15.1 67.88% | 2.98% |
| 50 | 达瑞电子 (300976) | 45.11,45.12,44.77,44.97,45.87,47.41,46.60,47.05,46.69,46.60,45.56,44.96,45.05,45.26,44.28,44.16,43.84,45.72,45.36,44.83,44.46,46.33,46.37,46.78,50.46,50.02,50.73,48.90,49.63,48.29,47.27,50.61,49.83,49.87,48.60,49.43,50.10,53.75,51.00,49.50,50.67,50.40,51.15,51.87,51.50,52.31,53.11,51.70,50.93,51.93,50.80,50.83,52.98,52.00,50.78,51.16,50.67,49.01,49.50,50.01 | 35.31 53.9 79.1% | 1.46% |
| 51 | 三祥新材 (603663) | 9.99,9.93,10.00,10.27,10.54,10.85,10.86,11.13,10.85,10.77,10.61,10.51,10.60,10.58,10.31,10.31,10.19,10.34,10.29,10.19,10.31,10.35,10.33,10.33,10.44,10.55,10.41,10.17,10.14,10.06,9.72,9.06,9.11,9.16,9.03,9.16,9.39,9.41,9.38,9.42,9.34,9.44,9.39,9.50,9.40,9.69,10.66,11.73,12.90,11.61,10.47,10.42,10.75,10.55,10.45,10.59,10.69,10.60,10.94,10.67 | 10.1 16.7 8.64% | 3.16% |
| 52 | 安控科技 (300370) | 2.80,2.72,2.67,2.70,2.70,2.71,2.65,2.63,2.61,2.58,2.54,2.51,2.52,2.52,2.46,2.45,2.42,2.52,2.48,2.55,3.07,2.92,2.86,2.98,2.86,2.80,2.79,2.96,2.86,2.78,2.69,2.81,2.83,2.77,2.81,2.83,2.91,2.87,2.84,2.79,2.78,2.82,2.84,2.83,2.84,2.83,2.98,2.99,2.91,2.90,2.83,2.86,2.85,2.81,2.83,2.86,2.81,2.72,2.71,2.68 | 2.68 4.94 0% | 1.05% |
| 53 | 寒锐钴业 (300618) | 32.16,32.25,32.25,32.83,32.63,32.92,32.33,32.06,32.23,32.69,32.39,31.96,32.01,32.50,32.12,31.30,30.91,31.29,30.80,30.24,30.49,30.68,30.74,30.65,30.74,31.75,31.30,30.52,30.75,30.47,29.60,30.36,30.51,30.58,30.20,30.11,30.74,30.70,30.62,30.55,30.20,30.30,30.32,30.92,30.51,30.56,30.66,30.58,29.92,30.34,29.85,29.44,29.60,29.40,28.99,28.73,28.68,28.39,29.30,29.06 | 28.39 50.49 3.04% | 1.58% |
| 54 | 巴安水务 (300262) | 3.98,3.82,3.76,3.82,3.74,3.69,3.63,3.58,3.61,3.61,3.66,3.62,3.62,3.65,3.61,3.57,3.55,3.58,3.54,3.54,3.56,3.61,3.56,3.57,3.54,3.56,3.49,3.54,3.52,3.51,3.46,3.17,2.96,2.96,3.02,3.12,3.13,3.14,3.08,3.04,3.05,3.12,3.10,3.10,3.09,3.09,3.10,3.06,3.05,3.09,3.09,3.06,3.14,3.08,3.05,3.05,3.12,3.03,3.05,3.03 | 2.63 3.68 38.23% | 2.25% |
| 55 | 福达合金 (603045) | 17.04,16.93,17.15,17.38,17.65,17.50,17.37,17.32,17.15,16.99,16.71,16.65,16.57,16.78,16.46,16.37,16.52,16.67,16.57,16.44,16.43,16.65,16.37,16.25,16.21,16.55,16.11,16.06,15.84,15.86,15.50,15.48,15.36,15.69,15.50,15.63,15.90,15.91,15.78,15.77,15.88,16.06,16.00,16.09,16.00,16.19,16.26,16.18,16.04,16.12,15.96,16.03,16.21,16.14,15.94,15.43,15.69,15.51,15.90,15.57 | 13.51 21.8 24.83% | 2.91% |
| 56 | 合众思壮 (002383) | 7.26,7.20,7.35,7.46,7.57,7.93,7.66,7.84,7.78,7.73,7.63,7.55,7.49,7.49,7.38,7.25,7.37,7.49,7.35,7.28,7.25,7.52,7.64,7.79,7.77,7.79,7.87,7.76,7.87,8.60,8.26,8.27,8.32,8.07,7.71,7.78,7.88,7.91,7.93,7.74,7.86,8.18,8.19,8.31,8.22,8.24,8.35,8.14,8.03,8.15,8.05,8.19,8.32,8.17,7.97,8.03,7.93,7.70,7.58,7.61 | 5.63 8.49 69.37% | 2% |
| 57 | 康芝药业 (300086) | 5.98,6.03,5.98,6.05,6.05,6.04,5.93,5.91,6.03,6.17,6.07,6.07,6.21,6.24,6.24,6.20,6.15,6.15,6.21,6.13,6.24,6.26,6.21,6.10,6.20,6.34,6.41,6.37,6.30,6.22,6.04,6.16,6.55,6.33,6.46,6.34,6.48,6.45,6.90,6.79,6.72,6.65,6.51,6.52,6.49,6.54,6.58,6.60,6.67,6.89,7.06,6.71,6.67,6.52,6.66,6.73,6.76,6.67,6.51,6.34 | 5.29 8.76 30.29% | 4.93% |
| 58 | 四创电子 (600990) | 21.48,21.38,21.39,21.70,21.71,22.26,22.05,22.60,22.37,22.54,22.15,22.06,22.19,21.79,21.59,21.29,21.26,21.67,21.17,20.96,20.96,21.48,21.34,21.46,21.67,21.78,21.68,21.23,21.53,21.22,20.91,20.48,20.75,20.62,20.16,20.67,20.89,21.00,21.10,21.10,21.15,21.77,21.88,21.75,21.61,21.98,22.57,22.02,21.63,21.80,21.45,21.64,21.61,21.86,21.41,21.44,21.62,20.89,20.78,20.68 | 19.17 27.84 17.37% | 1.05% |
| 59 | 三和管桩 (003037) | 13.96,13.82,13.86,14.00,13.69,13.53,13.35,13.15,13.27,13.20,13.14,12.90,12.85,12.94,12.93,12.91,12.69,12.90,12.79,12.74,12.87,12.88,12.72,12.52,12.54,12.66,12.41,12.41,12.42,12.38,12.09,11.91,11.42,11.49,11.37,11.43,11.59,11.60,11.52,11.51,11.48,11.71,11.64,11.75,11.65,11.78,12.00,12.00,12.10,11.89,11.76,11.68,11.72,11.55,11.65,11.55,11.56,11.55,11.57,11.36 | 9.85 14.86 30.19% | 2.66% |
| 60 | 阳光照明 (600261) | 3.78,3.76,3.70,3.78,3.74,3.74,3.68,3.67,3.73,3.72,3.70,3.71,3.74,3.71,3.71,3.69,3.73,3.74,3.76,3.72,3.71,3.75,3.73,3.69,3.69,3.73,3.70,3.72,3.49,3.49,3.42,3.48,3.47,3.51,3.52,3.55,3.54,3.57,3.53,3.50,3.53,3.57,3.58,3.59,3.56,3.59,3.66,3.59,3.57,3.64,3.62,3.65,3.67,3.64,3.61,3.60,3.60,3.54,3.53,3.51 | 3.04 3.82 60.27% | 1.48% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部