基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2024/02/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中国海油
(600938)
21.14,21.40,21.09,21.23,20.85,20.83,20.96,20.97,20.85,20.13,20.36,20.27,20.31,20.37,20.58,20.34,20.55,20.69,20.45,20.37,20.32,20.39,20.56,20.73,20.51,20.56,20.79,21.21,21.29,21.18,20.96,20.80,20.73,21.40,21.00,21.17,20.72,20.89,21.09,21.25,21.38,21.26,21.47,21.54,21.57,22.16,22.20,22.51,22.46,22.63,22.87,22.72,22.71,22.64,22.28,22.08,22.45,22.41,22.37,23.0413.36 23.04 100% 2.03%
2慕思股份
(001323)
35.22,35.85,35.70,35.67,33.20,33.13,33.30,33.92,33.70,34.09,34.23,34.59,34.54,34.02,33.32,32.95,33.12,32.86,33.23,32.81,32.85,32.55,33.13,32.87,32.29,32.42,32.17,31.97,32.07,31.74,31.29,31.48,31.75,31.96,31.64,32.02,31.25,30.80,30.54,30.67,30.51,30.52,30.48,30.59,30.36,30.42,30.66,30.90,29.91,29.83,30.21,30.23,29.69,30.10,30.21,30.35,30.15,28.86,28.77,30.1927.64 43.72 15.84% 2.45%
3威孚高科
(000581)
18.80,18.60,18.05,17.75,17.52,17.39,17.52,17.43,17.50,17.60,17.52,17.29,17.29,17.08,17.18,17.34,17.47,17.51,17.78,17.68,17.67,17.38,17.73,17.49,17.57,17.86,17.72,17.54,17.39,17.29,17.19,17.14,16.94,16.75,16.80,16.72,16.73,16.57,16.39,16.18,15.92,15.89,15.86,16.06,16.00,16.00,16.24,16.39,16.53,16.50,16.54,16.72,16.24,16.22,16.13,16.47,16.48,15.81,15.73,16.1314.08 26.48 16.5% 2.03%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1图南股份
(300855)
27.17,27.04,27.20,26.29,26.41,26.65,26.26,25.20,25.35,26.00,25.58,25.15,25.26,25.20,25.89,26.43,26.71,25.91,26.27,27.03,26.35,25.80,26.30,25.69,25.57,25.58,25.80,25.66,26.15,25.94,25.01,25.16,24.80,24.74,25.53,25.52,25.55,25.20,24.95,24.58,23.65,23.57,24.30,24.87,24.95,24.93,25.30,25.63,25.77,24.20,23.61,22.67,21.86,21.77,21.91,21.75,20.58,19.05,19.31,18.5018.5 45.76 0% 1.55%
2同兴环保
(003027)
16.20,16.19,16.24,15.68,15.56,15.55,15.68,15.53,15.75,15.94,15.97,15.92,15.92,15.92,16.17,16.16,16.26,16.19,16.30,16.50,16.41,16.25,16.39,16.15,16.02,16.35,16.29,16.01,16.04,16.00,15.68,15.82,15.67,15.42,15.42,15.37,15.31,15.33,15.14,15.13,15.18,15.26,14.96,14.71,14.65,14.72,15.39,15.67,16.10,16.39,16.35,15.87,15.43,15.64,15.46,15.64,15.45,17.83,15.70,14.1314.13 35.68 0% 16.89%
3万盛股份
(603010)
9.94,9.93,9.87,9.63,10.27,10.22,10.32,10.20,10.33,10.37,10.53,10.43,10.40,10.33,10.35,10.30,10.33,10.25,10.32,10.32,10.27,10.15,10.21,10.11,10.09,10.21,10.16,10.03,10.03,9.96,9.84,9.94,9.85,9.75,9.86,9.81,9.73,9.69,9.52,9.49,9.35,9.35,9.34,9.40,9.29,9.30,9.59,9.67,9.73,9.82,9.73,9.55,9.29,9.11,9.04,9.27,9.28,8.69,8.35,8.198.19 16.56 0% 1.32%
4杭州热电
(605011)
23.61,23.33,23.21,22.58,22.92,22.58,22.40,22.01,22.81,23.18,23.33,23.23,23.26,24.08,24.15,23.55,23.41,23.10,23.16,23.21,23.06,22.31,22.71,22.18,22.45,22.81,23.01,22.20,22.33,22.24,21.48,21.78,21.40,21.18,21.98,22.62,23.16,25.67,25.21,22.22,24.91,24.99,23.70,22.93,21.88,19.87,20.27,20.37,21.61,24.24,23.34,22.32,21.73,21.39,20.82,21.70,20.24,19.56,21.91,19.7215.57 63.22 8.71% 5.91%
5康恩贝
(600572)
5.17,5.06,4.86,4.84,4.84,4.83,4.82,4.75,4.74,4.82,4.75,4.82,4.77,4.80,4.81,4.80,4.80,4.75,4.85,4.95,4.96,4.93,4.98,5.02,5.03,5.06,5.04,5.06,5.08,5.04,4.96,4.90,4.85,4.87,4.91,5.06,5.10,5.01,5.05,4.97,4.88,4.88,4.80,4.79,4.73,4.77,4.80,4.83,4.94,4.99,4.95,4.90,4.76,4.79,4.68,4.67,4.69,4.45,4.40,4.353.77 5.99 26.25% 2.42%
6浙商中拓
(000906)
7.85,7.85,7.71,7.48,7.10,6.96,7.00,7.00,7.00,7.14,7.13,7.07,7.07,7.10,7.16,7.13,7.21,7.14,7.19,7.18,7.19,7.15,7.22,7.17,7.20,7.26,7.19,7.13,7.22,7.28,7.18,7.25,7.34,7.26,7.34,7.42,7.41,7.47,7.35,7.23,7.16,7.21,7.19,7.12,7.05,7.07,7.19,7.19,7.25,7.32,7.32,7.30,7.24,7.23,7.14,7.20,7.25,6.85,6.68,6.566.56 10.59 0% 1.17%
7中国医药
(600056)
13.01,12.87,12.33,11.95,12.00,12.04,11.98,11.88,11.93,12.19,12.21,12.31,12.12,12.20,12.12,12.14,12.18,12.03,12.15,12.25,12.26,12.18,12.37,12.45,12.21,12.25,11.97,12.12,12.17,12.10,11.85,11.85,11.70,11.60,11.73,11.78,11.90,11.79,11.68,11.56,11.47,11.50,11.38,11.42,11.27,11.25,11.44,11.51,11.49,11.54,11.49,11.37,11.15,11.09,10.96,11.09,11.08,10.64,10.42,10.2510.05 16.73 2.99% 1.56%
8珠江股份
(600684)
3.01,3.00,3.02,2.97,3.03,3.17,3.12,3.23,3.12,3.14,3.20,3.19,3.25,3.24,3.48,3.67,3.56,3.47,3.32,3.30,3.46,3.40,3.48,3.45,3.36,3.31,3.20,3.18,3.23,3.24,3.16,3.36,3.55,3.31,3.02,3.14,3.08,3.15,3.06,3.00,2.93,2.98,2.89,2.82,2.77,2.82,2.88,2.84,2.82,2.84,2.83,2.80,2.76,2.80,2.79,2.85,2.86,2.69,3.05,2.752.75 6.95 0% 3.75%
9日照港
(600017)
2.98,2.98,2.94,2.87,2.84,2.83,2.83,2.82,2.81,2.84,2.83,2.81,2.81,2.80,2.82,2.83,2.82,2.80,2.80,2.80,2.81,2.81,2.83,2.82,2.82,2.83,2.80,2.81,2.83,2.85,2.80,2.78,2.78,2.77,2.79,2.80,2.80,2.83,2.81,2.78,2.75,2.75,2.74,2.73,2.70,2.71,2.73,2.73,2.74,2.76,2.74,2.73,2.68,2.70,2.69,2.71,2.73,2.62,2.62,2.572.55 3.4 2.36% 1.51%
10华如科技
(301302)
24.19,24.19,23.88,23.15,23.60,23.12,22.92,22.45,23.67,24.29,24.74,24.92,24.66,24.85,25.84,25.92,25.82,25.67,25.67,26.94,26.06,25.62,25.43,20.69,19.92,20.68,20.28,20.20,20.96,20.91,20.14,20.28,20.43,20.44,21.07,21.22,20.91,20.51,19.96,20.05,19.79,19.76,19.29,19.55,18.53,18.26,18.62,20.17,19.63,19.02,18.76,18.18,17.55,17.63,16.94,17.77,17.46,21.74,17.90,15.1015.1 70.21 0% 13.87%
11中信重工
(601608)
3.70,3.72,3.67,3.57,3.59,3.56,3.61,3.56,3.61,3.69,3.71,3.70,3.68,3.67,3.76,3.74,3.75,3.71,3.75,3.76,3.75,3.70,3.73,3.69,3.72,3.73,3.70,3.71,3.74,3.79,3.73,3.70,3.71,3.68,3.77,3.79,3.77,3.78,3.71,3.71,3.70,3.70,3.70,3.73,3.66,3.66,3.73,3.78,3.81,3.83,3.80,3.76,3.68,3.73,3.71,3.76,3.74,3.57,3.53,3.483.44 4.53 3.7% 1.29%
12中集车辆
(301039)
10.60,10.53,10.47,10.21,10.13,9.79,9.55,9.48,9.44,9.64,9.75,9.75,9.63,9.77,9.59,9.81,9.94,10.01,9.68,9.79,9.83,9.74,9.50,9.92,9.64,9.69,10.33,10.53,10.13,9.82,9.57,9.51,9.38,9.12,9.17,9.19,8.94,8.85,8.85,8.74,8.54,8.55,8.49,8.49,8.33,8.38,8.61,8.75,8.66,8.71,8.76,8.54,8.39,8.39,8.27,8.64,8.63,8.15,8.25,7.977.97 17.74 0% 3.71%
13国网信通
(600131)
14.53,14.65,14.44,14.04,13.93,13.97,13.83,13.59,13.80,14.40,15.66,15.14,15.23,14.98,15.19,15.71,16.18,15.92,16.00,16.32,15.92,15.76,15.79,15.51,15.60,15.60,15.58,15.54,15.89,16.25,15.88,16.04,15.99,16.39,16.55,16.30,16.23,15.87,15.55,15.63,14.65,14.97,14.97,15.24,14.84,15.13,15.41,15.58,15.50,15.86,15.53,15.22,14.98,14.89,14.40,14.93,14.83,14.19,13.88,13.9612.96 22.82 10.11% 1.27%
14塔牌集团
(002233)
7.82,7.84,7.79,7.56,7.43,7.41,7.39,7.33,7.34,7.42,7.32,7.31,7.32,7.23,7.25,7.25,7.31,7.25,7.21,7.22,7.25,7.15,7.21,7.21,7.17,7.18,7.07,7.07,7.14,7.13,7.02,7.04,7.02,6.94,6.98,7.02,6.98,6.98,6.87,6.83,6.75,6.80,6.79,6.79,6.85,6.82,6.95,6.95,6.97,7.00,7.01,6.99,6.97,6.99,6.98,7.00,7.06,6.71,6.69,6.546.54 9.17 0% 1.27%
15大智慧
(601519)
7.78,7.97,8.06,7.58,7.65,7.69,7.57,7.45,7.57,7.94,7.93,7.94,7.94,7.98,8.03,8.16,8.09,7.97,7.98,7.93,7.94,7.80,7.83,7.62,7.57,7.61,7.54,7.52,7.66,7.75,7.53,7.57,7.71,7.65,7.86,7.84,7.66,7.64,7.45,7.53,7.14,7.15,7.06,7.04,6.99,7.10,7.30,7.32,7.21,7.20,7.13,7.03,6.98,6.82,6.70,6.91,7.06,6.95,6.99,6.295.48 11.12 14.39% 4.62%
16中际联合
(605305)
31.33,31.97,31.78,30.62,29.06,27.33,27.77,27.80,28.44,30.03,30.08,30.36,30.03,29.75,30.65,30.62,31.27,30.52,30.72,31.14,30.74,30.04,30.32,29.84,30.27,31.06,30.55,30.30,30.11,29.72,29.29,29.07,28.39,28.77,29.01,29.06,28.87,28.86,28.38,28.56,28.48,29.56,29.31,29.36,29.27,29.37,30.48,31.02,31.46,31.20,31.26,31.15,31.94,34.00,32.88,33.54,34.06,32.07,32.06,31.5129.03 58.79 8.33% 3.03%
17江波龙
(301308)
93.03,92.73,93.64,92.35,96.81,96.79,96.19,96.99,100.28,104.36,103.34,101.27,98.94,99.52,99.01,98.76,99.65,98.39,95.87,92.58,90.88,89.52,92.07,87.94,89.44,90.86,90.42,89.38,92.56,92.09,86.59,88.15,86.44,90.68,92.82,92.79,90.26,95.07,90.80,90.81,88.93,91.61,89.78,90.06,85.90,88.24,88.24,90.07,83.34,81.04,80.32,79.99,77.17,76.04,75.52,75.36,77.03,74.09,73.60,69.0062.66 149.49 7.3% 6.24%
18新湖中宝
(600208)
2.45,2.44,2.42,2.35,2.36,2.33,2.32,2.31,2.31,2.37,2.34,2.35,2.34,2.31,2.31,2.34,2.34,2.33,2.32,2.34,2.36,2.36,2.40,2.40,2.34,2.32,2.28,2.28,2.29,2.27,2.24,2.25,2.25,2.23,2.24,2.28,2.23,2.23,2.20,2.18,2.14,2.15,2.13,2.10,2.06,2.08,2.12,2.12,2.11,2.12,2.09,2.08,2.04,2.16,2.12,2.14,2.14,2.05,2.02,1.961.96 3.19 0% 1.13%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册