基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2022/06/23) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1万里扬
(002434)
7.81,7.69,7.69,7.56,7.77,7.59,7.45,7.37,7.13,7.04,6.73,7.40,7.58,7.87,7.73,7.40,7.43,7.18,6.85,6.90,6.21,5.80,6.38,6.53,6.64,6.66,6.68,6.68,6.76,6.82,6.85,7.11,6.92,7.01,7.19,7.09,7.13,7.53,7.13,7.84,7.80,7.74,7.70,7.57,7.90,7.96,8.15,7.91,7.86,7.68,7.85,7.92,8.08,7.88,7.94,8.24,8.44,8.43,8.75,9.215.36 24.42 20.2% 4.56%
2国茂股份
(603915)
22.58,21.83,21.66,20.80,21.80,21.73,21.28,20.24,19.18,18.73,17.04,16.74,16.32,16.08,16.04,15.98,15.61,15.52,14.45,14.09,12.51,11.35,12.26,11.45,11.94,12.20,11.64,11.13,11.00,12.86,11.98,11.58,12.58,12.35,13.74,13.49,14.38,14.40,13.88,13.70,15.58,15.07,15.17,17.10,16.53,17.11,18.79,18.29,19.00,17.90,17.78,18.12,18.21,18.67,18.76,18.79,18.73,20.04,19.23,20.8913.08 34.36 36.68% 1.79%
3沪光股份
(605333)
20.83,20.53,20.15,19.61,20.18,19.27,19.50,19.20,19.34,18.35,17.10,16.83,17.59,17.38,19.12,20.21,18.78,17.85,17.36,17.18,15.73,14.58,15.62,15.25,16.20,16.35,16.00,16.31,17.09,17.89,17.46,18.04,17.67,19.44,19.25,18.92,18.89,19.09,18.26,18.34,18.38,18.24,19.30,18.89,19.15,20.38,21.13,20.58,20.44,19.86,21.23,21.97,22.46,21.82,22.64,24.70,24.75,23.64,23.12,24.806.95 24.8 100% 4.16%
4钧达股份
(002865)
88.67,85.50,82.98,80.40,87.10,83.07,85.00,77.21,79.01,76.86,72.93,71.63,72.68,70.09,71.03,76.14,74.00,74.15,71.48,68.90,62.01,57.00,62.70,66.01,71.08,74.06,72.83,73.21,77.46,76.00,74.22,73.61,70.35,73.66,78.12,80.10,81.28,77.98,74.98,75.31,76.11,76.15,78.68,84.30,79.02,82.58,86.70,89.98,89.79,86.20,94.82,103.88,107.20,100.20,108.11,112.86,110.33,106.50,107.76,110.0021.14 112.86 96.88% 1.7%
5合兴股份
(605005)
18.05,17.87,17.62,17.74,17.89,17.56,17.45,17.07,16.86,16.83,16.11,16.35,15.98,16.04,16.40,16.91,16.52,16.59,15.87,15.46,14.08,13.43,14.00,13.79,14.38,14.75,14.62,14.58,14.74,15.06,14.98,15.40,15.72,16.10,16.32,16.35,16.41,16.77,16.20,16.56,16.36,16.21,16.53,16.45,17.55,17.64,17.82,17.45,17.42,17.03,17.44,17.76,17.70,17.36,17.26,17.60,17.63,17.39,18.21,19.4211.06 23.16 69.08% 11.9%
6方正电机
(002196)
10.12,9.91,9.84,9.65,9.81,9.43,9.42,9.32,8.82,8.62,8.03,8.15,7.85,7.77,7.90,8.22,8.16,8.02,7.72,7.71,6.94,6.53,6.90,6.79,7.15,7.37,7.37,7.17,7.39,8.06,7.83,8.01,7.96,8.36,8.22,8.45,8.55,8.66,8.18,8.36,8.25,8.16,8.27,8.46,9.09,9.22,9.22,8.95,8.94,8.60,9.23,9.25,9.77,9.63,9.63,9.79,9.86,9.60,9.70,10.515.97 13.26 62.27% 5.23%
7德新交运
(603032)
67.35,67.59,65.49,62.22,61.50,64.58,61.35,61.33,60.60,59.01,59.10,56.15,55.60,55.48,53.71,56.40,59.22,59.94,58.06,58.00,60.03,57.03,54.18,56.60,55.39,58.16,59.59,58.81,56.25,61.88,63.70,65.69,72.26,73.75,81.13,82.69,85.30,84.80,76.32,78.92,86.81,87.40,88.85,87.08,87.23,92.00,91.10,90.00,87.90,87.25,95.96,92.60,89.55,86.40,91.96,94.99,89.20,85.73,84.07,86.4815.22 95 89.33% 1.95%
8亚玛顿
(002623)
29.18,28.00,27.53,26.84,27.33,26.60,25.90,26.03,25.10,24.18,22.96,23.15,22.19,22.08,21.19,21.76,21.48,21.15,19.92,19.58,17.81,17.02,18.20,17.80,18.57,19.59,18.80,19.33,19.93,20.26,20.21,20.76,20.45,22.43,22.72,23.69,25.37,27.91,25.91,26.17,25.24,25.03,26.57,27.26,26.70,27.22,29.94,31.12,29.91,28.33,28.91,28.50,27.78,27.18,27.86,28.43,30.13,29.15,28.19,30.4014.61 50.55 43.94% 5.75%
9潍柴动力
(000338)
14.01,13.59,13.51,13.33,13.68,13.35,13.45,13.39,12.97,13.29,12.60,12.78,12.59,12.72,12.65,12.32,12.42,12.30,11.81,11.76,10.74,10.61,10.87,10.85,11.19,11.08,10.72,10.63,10.68,10.80,10.70,10.91,10.81,11.30,11.44,11.46,11.74,11.70,11.57,11.68,11.80,11.72,11.83,12.11,12.04,12.21,12.23,12.01,12.07,11.86,12.15,12.65,12.84,12.75,12.53,12.64,12.58,12.52,12.15,12.619.57 19.78 29.78% 1.68%
10瑞鹄模具
(002997)
18.40,17.96,17.75,17.16,18.06,18.95,17.83,19.63,18.69,17.91,16.10,15.49,14.77,14.87,14.69,15.31,15.31,14.76,14.27,13.81,12.50,11.33,11.51,11.13,11.81,12.31,12.24,12.26,12.57,12.65,12.71,12.91,13.13,13.27,13.32,13.43,13.48,13.94,13.25,13.41,13.35,13.60,13.53,14.16,13.92,14.63,16.09,15.15,15.24,14.66,15.34,15.54,16.71,16.71,16.95,17.64,18.92,18.45,17.04,17.608 18.92 87.93% 8.9%
11鸿富瀚
(301086)
63.25,63.30,61.98,60.85,61.91,64.90,64.02,64.20,64.69,62.51,58.89,59.70,57.95,58.20,56.11,57.32,58.00,58.58,56.60,58.25,51.19,48.04,49.56,47.89,50.46,51.40,51.37,52.02,53.00,53.38,54.32,53.95,54.03,53.78,54.31,54.59,54.81,55.57,52.32,53.26,53.33,53.06,53.01,54.19,55.22,56.80,58.03,57.20,56.90,55.36,57.06,57.81,56.78,57.18,57.52,59.30,58.87,58.30,57.01,57.9545.22 106.28 20.85% 1.81%
12第一创业
(002797)
5.86,5.87,5.88,5.77,5.92,5.86,5.92,5.95,5.82,5.87,5.67,5.82,5.72,5.75,5.68,5.57,5.57,5.52,5.44,5.43,5.11,5.05,5.56,5.28,5.55,5.50,5.41,5.43,5.52,5.47,5.50,5.56,5.49,5.51,5.52,5.50,5.65,5.70,5.47,5.52,5.63,5.60,5.56,5.61,5.56,5.64,5.83,5.78,5.86,5.90,6.03,6.15,6.47,6.62,6.27,6.27,6.21,6.16,6.02,6.214.06 6.62 83.99% 2.57%
13国联证券
(601456)
12.86,12.90,13.39,13.15,13.45,13.20,13.12,13.12,12.73,12.60,11.94,12.34,12.18,12.42,11.18,10.38,10.51,10.25,10.05,9.86,9.33,9.06,9.31,9.04,9.37,9.63,9.64,9.73,9.89,9.82,9.83,10.06,9.88,10.07,10.09,10.16,10.30,10.35,9.90,10.12,10.28,10.22,10.12,10.29,10.07,10.20,10.66,11.08,11.18,11.07,12.18,11.81,12.67,12.81,11.82,11.85,11.62,11.50,11.45,11.907.42 17.12 46.21% 9.87%
14祥鑫科技
(002965)
24.18,23.95,23.88,23.42,23.65,23.65,23.86,23.72,22.98,22.82,22.20,22.84,22.32,22.62,22.37,23.42,22.68,22.54,22.55,21.36,19.22,17.82,19.00,18.77,19.37,20.60,20.20,20.54,21.33,21.38,21.43,21.47,21.53,21.40,22.30,21.83,24.01,25.54,23.58,23.44,22.99,25.29,25.28,25.58,27.07,27.80,28.27,29.61,28.81,28.89,30.80,30.56,30.45,29.42,29.56,31.80,32.60,31.32,31.59,33.4715.56 33.47 100% 5.63%
15秀强股份
(300160)
7.35,7.27,7.31,7.27,7.42,7.49,7.57,7.56,7.40,7.59,7.46,7.69,7.34,7.27,7.00,7.14,7.35,7.34,7.12,6.96,6.34,6.14,6.64,6.49,6.67,6.73,6.62,6.80,7.10,7.34,7.34,7.40,7.51,7.56,7.67,7.74,7.71,7.71,7.36,7.62,7.75,7.65,7.69,7.70,7.68,7.68,7.90,7.85,7.80,7.47,7.91,8.02,7.93,7.72,8.07,8.21,8.18,8.22,7.97,8.105.27 8.22 95.94% 1.87%
16中公教育
(002607)
5.68,5.52,5.61,5.53,5.66,5.61,5.73,6.05,5.79,5.72,5.55,5.76,5.60,5.68,5.40,5.35,5.40,5.28,5.00,4.85,4.46,4.43,4.45,4.16,4.58,4.74,4.65,4.59,4.69,4.63,4.68,4.61,4.54,4.45,4.90,5.39,5.30,5.27,5.03,5.06,5.06,5.35,5.32,5.17,5.08,5.06,5.17,5.46,6.01,5.63,5.67,6.01,5.89,6.09,6.70,6.44,6.39,6.06,5.87,6.023.43 17.12 18.92% 4.19%
17强瑞技术
(301128)
37.55,37.10,35.96,35.52,35.58,35.35,34.26,34.72,33.66,32.38,30.96,31.89,30.82,30.87,30.11,30.92,30.75,29.80,27.91,28.04,25.18,23.87,24.69,24.09,25.42,26.25,27.35,27.42,28.06,27.35,27.50,28.65,27.60,27.57,28.23,28.19,28.20,28.55,26.89,27.66,27.40,27.18,27.23,28.65,28.54,29.14,29.91,29.46,29.19,28.34,29.07,29.95,29.70,29.78,30.20,29.90,30.11,30.67,30.50,31.1720.82 68.04 21.93% 4.07%
18浙商证券
(601878)
10.52,10.34,10.37,10.20,10.57,10.51,10.65,10.63,10.40,10.56,10.25,10.55,10.48,10.61,10.61,10.44,10.33,10.18,10.11,9.85,9.44,8.86,9.06,8.76,9.21,9.16,8.87,8.91,9.01,9.08,9.25,9.25,9.14,9.14,9.16,9.11,9.26,9.34,9.02,9.08,9.49,9.37,9.29,9.66,9.61,9.62,9.71,9.63,10.01,10.43,10.71,11.35,12.24,12.32,11.37,11.12,10.99,11.14,10.71,11.429.02 15.78 35.49% 4.12%
19道氏技术
(300409)
21.40,20.69,20.23,20.28,20.79,20.28,20.14,19.98,19.21,18.90,19.11,19.37,18.70,18.74,18.28,18.40,18.31,17.70,16.72,16.37,15.02,14.77,16.48,16.71,17.28,17.58,17.47,17.46,18.41,18.55,18.47,18.55,18.33,18.91,19.18,19.68,19.68,21.17,19.93,20.05,20.79,20.82,22.10,21.99,22.01,22.35,23.83,23.45,23.13,22.37,23.66,24.52,24.37,24.58,25.12,26.39,26.63,25.58,25.35,26.1414.61 35.46 55.32% 5.1%
20欢瑞世纪
(000892)
3.26,3.34,3.67,3.54,3.44,3.41,3.51,3.59,3.45,3.35,3.21,3.38,3.23,3.23,3.11,3.15,3.18,3.24,3.07,2.97,2.67,2.70,2.73,2.63,2.78,2.81,2.76,2.85,2.86,2.80,2.84,2.86,2.91,2.85,2.90,2.92,2.91,3.02,2.88,2.99,3.00,2.99,2.97,3.05,3.06,3.01,3.04,2.98,2.96,2.90,2.89,2.85,2.85,2.85,2.99,2.92,2.95,3.01,2.99,3.041.54 3.39 81.05% 4.65%
21厦门钨业
(600549)
18.78,18.57,18.30,18.24,18.64,18.25,18.11,17.94,17.56,17.67,16.78,17.22,17.39,17.41,17.06,17.12,17.19,16.81,15.99,15.75,14.25,14.11,15.21,14.89,15.50,15.69,15.33,15.83,15.84,16.31,16.38,16.92,17.52,18.62,19.01,19.04,19.27,19.34,19.37,19.44,19.05,19.13,19.70,19.59,19.41,20.57,21.21,21.16,21.28,20.69,21.70,22.75,22.71,22.20,22.38,22.80,22.57,21.56,21.42,22.2912.33 28.74 60.69% 1.49%
22博云新材
(002297)
7.80,7.71,7.66,7.56,7.63,7.57,7.50,7.58,7.34,7.34,7.00,7.04,6.87,6.94,6.83,6.86,6.93,6.90,6.53,6.40,5.83,5.56,5.94,6.03,6.14,6.36,6.45,6.54,6.68,7.35,7.00,6.94,7.09,7.01,7.08,7.11,7.25,7.30,6.94,7.14,7.46,7.44,7.55,7.51,7.59,7.66,7.73,7.54,7.58,7.39,7.67,7.73,7.70,7.79,7.84,7.86,7.94,7.80,7.68,8.005.34 13.35 33.22% 3.81%
23铂科新材
(300811)
79.16,78.48,75.66,74.60,76.88,75.30,73.68,71.10,70.59,68.54,66.80,66.60,61.90,62.19,60.88,64.00,64.29,62.19,60.03,58.82,54.58,51.25,61.50,60.03,63.55,65.74,65.42,63.98,69.70,72.16,73.97,73.60,72.75,73.19,74.35,81.57,80.22,79.31,79.00,79.59,80.12,84.03,84.50,83.85,83.48,88.25,93.42,91.24,89.39,88.40,90.85,91.33,91.97,86.88,91.15,91.98,94.13,91.14,93.00,96.4538.3 98.65 96.35% 3.41%
24联合光电
(300691)
16.37,15.70,15.20,15.23,15.12,14.79,15.22,15.18,14.57,14.11,13.46,13.73,13.33,13.32,13.01,13.34,13.39,13.24,12.65,12.37,11.13,10.39,10.59,10.16,10.81,10.97,10.84,10.87,11.05,11.14,13.39,12.68,12.95,12.98,12.87,12.67,12.70,13.03,12.23,12.52,12.86,12.70,13.07,14.43,13.73,13.61,13.94,13.69,13.27,12.87,13.35,14.00,14.43,14.07,14.28,14.17,14.42,14.48,13.95,14.709.41 26.06 31.77% 4.82%
25天邑股份
(300504)
19.34,18.94,18.41,18.12,18.48,18.54,18.29,18.42,17.55,17.01,17.10,17.74,17.50,17.80,17.95,17.62,17.77,17.71,16.59,15.96,14.79,14.23,14.95,14.47,15.43,15.57,15.80,15.97,16.13,15.88,15.98,16.25,15.94,15.80,15.88,16.09,16.17,16.55,15.42,15.87,16.72,16.25,16.31,16.60,16.66,16.89,17.10,16.96,17.10,16.35,16.82,17.30,17.13,17.20,17.48,17.59,17.59,17.44,17.10,17.6511.78 20.32 68.73% 1.75%
26飞鹿股份
(300665)
9.27,9.31,9.25,8.99,9.14,9.17,8.96,9.17,8.82,8.62,8.36,8.60,8.37,8.38,8.09,8.25,8.19,8.11,7.72,7.69,6.92,6.66,6.90,6.81,7.05,7.07,7.00,7.25,7.66,8.53,7.71,7.71,7.66,7.62,7.68,7.71,7.72,7.86,7.51,7.71,7.79,7.77,7.82,7.80,7.83,7.89,8.22,8.06,7.99,7.75,7.81,8.00,7.96,7.88,7.96,7.88,7.96,8.02,7.98,8.086.74 11.84 26.32% 3.04%
27华鑫股份
(600621)
12.28,12.01,12.18,12.03,12.31,12.18,12.52,12.41,12.46,12.86,11.88,12.56,12.08,12.34,11.94,11.41,11.31,11.14,11.05,11.06,10.60,9.56,9.68,9.18,9.64,10.09,9.94,10.07,10.18,10.17,10.19,10.27,10.32,10.31,10.45,10.39,10.51,10.52,10.12,10.21,10.45,10.43,10.71,10.70,10.56,10.68,10.86,10.83,10.98,10.97,11.46,11.22,11.81,12.69,11.86,11.78,11.67,11.60,11.31,12.448.73 15.07 58.52% 6.23%
28菲利华
(300395)
37.56,38.23,36.36,38.00,38.95,37.47,37.00,34.57,36.15,35.88,33.93,33.56,32.30,32.66,30.26,31.88,31.55,30.01,29.34,29.89,28.76,23.85,27.78,27.36,32.03,33.47,33.20,34.88,35.47,34.18,34.98,35.98,35.03,36.89,35.65,36.55,35.34,35.26,33.47,34.05,35.67,35.00,35.35,34.69,37.03,37.17,39.00,38.07,37.57,37.00,39.84,43.41,43.04,41.80,41.44,42.19,42.67,41.54,40.60,41.5323.35 43.41 90.64% 1.07%
29富临运业
(002357)
5.60,5.76,5.64,5.57,5.51,5.60,5.61,5.91,5.72,5.66,5.55,5.83,5.87,5.95,5.59,5.53,6.08,6.13,5.93,6.21,6.16,5.54,4.99,4.65,4.88,4.97,5.00,5.10,5.11,5.08,5.18,5.36,5.31,5.30,5.38,5.42,5.49,5.56,5.27,5.41,5.44,5.44,5.49,5.45,5.52,5.45,5.50,5.41,5.33,5.20,5.30,5.27,5.31,5.32,5.37,5.35,5.45,5.43,5.37,5.474.28 9.04 24.95% 1.85%
30海泰科
(301022)
40.98,40.89,39.86,37.76,38.58,40.22,40.86,42.49,44.92,48.10,44.82,38.40,35.24,35.30,34.01,36.64,35.50,35.33,33.49,33.62,29.45,28.29,29.15,28.57,30.34,31.00,30.41,30.83,31.30,31.51,32.24,34.23,33.22,34.30,33.95,33.76,33.59,34.61,32.23,32.86,32.31,32.86,32.67,32.46,32.71,33.91,34.59,33.42,33.15,31.76,32.54,34.11,34.02,33.40,33.67,34.86,35.14,35.07,34.73,36.3023.79 65.17 30.22% 10.6%
31江南水务
(601199)
7.09,6.69,6.38,6.25,6.37,6.65,6.50,6.39,6.35,6.37,6.33,6.41,6.50,6.62,6.44,6.50,6.84,6.83,6.74,6.40,5.75,5.23,5.45,5.27,5.71,5.77,5.49,5.78,6.12,6.21,6.28,6.29,6.64,6.69,6.71,6.84,6.89,6.92,6.74,6.93,6.94,7.17,7.03,7.04,7.43,7.48,7.55,7.72,7.60,7.75,8.31,8.15,7.96,8.03,8.58,8.35,8.49,8.58,8.27,8.152.86 8.58 92.48% 2.24%
32长信科技
(300088)
8.49,8.35,8.37,8.13,8.31,8.11,8.05,7.85,7.50,7.32,6.91,7.04,6.79,6.95,6.83,6.95,6.87,6.80,6.60,6.45,5.77,5.59,5.90,5.74,6.09,6.02,5.80,5.86,6.02,6.40,6.27,6.28,6.23,6.52,6.75,6.60,6.66,6.73,6.31,6.45,6.48,6.39,6.46,6.86,6.78,7.07,7.21,7.05,6.98,6.72,6.90,7.06,7.14,7.16,7.12,7.12,7.01,7.19,6.86,7.304.67 14.43 26.94% 7.73%
33红豆股份
(600400)
3.06,3.06,3.09,3.06,3.06,3.04,3.06,3.08,3.05,2.99,2.93,2.94,2.89,2.88,2.87,3.03,3.25,3.23,3.22,3.31,3.15,3.04,2.95,2.86,3.08,3.26,3.28,3.30,3.30,3.19,3.28,3.61,3.58,3.60,3.65,3.70,3.64,3.73,3.56,3.60,3.52,3.64,3.77,3.91,3.93,3.97,3.86,3.95,3.93,3.86,3.85,3.87,3.85,3.79,3.82,3.87,4.21,4.21,4.30,4.641.88 4.64 100% 2.07%
34维科技术
(600152)
6.31,6.42,6.34,6.23,6.41,6.32,6.33,6.44,6.29,6.22,6.04,6.18,6.06,6.07,5.90,6.08,6.01,5.96,5.71,5.66,5.25,4.89,5.13,4.87,5.14,5.20,5.19,5.70,5.39,5.32,5.37,5.35,5.36,5.39,5.48,5.52,5.59,5.66,5.39,5.51,5.45,5.45,5.51,5.52,5.62,5.74,5.81,5.68,5.65,5.46,5.58,5.68,5.71,5.65,5.67,5.79,6.04,5.96,6.02,6.084.44 10.18 28.53% 2.49%
35北信源
(300352)
5.09,5.12,5.23,5.10,5.14,5.20,5.12,5.23,5.11,5.04,4.72,4.83,4.63,4.88,4.77,4.75,4.79,4.78,4.62,4.48,3.95,3.80,3.94,3.81,4.05,4.15,4.28,4.32,4.32,4.27,4.30,4.30,4.23,4.19,4.24,4.22,4.27,4.36,4.06,4.18,4.23,4.24,4.22,4.27,4.39,4.38,4.50,4.43,4.58,4.43,4.49,4.57,4.56,4.53,4.53,4.50,4.52,4.50,4.36,4.603.27 6.19 45.5% 5.14%
36安纳达
(002136)
18.66,19.59,18.60,18.99,19.62,18.42,17.90,17.30,17.51,18.48,17.54,16.93,15.76,16.15,15.07,14.79,15.14,14.51,13.48,13.09,11.77,11.60,12.37,12.14,12.57,12.87,12.83,13.08,13.05,13.00,13.14,13.56,13.81,13.86,13.66,13.69,14.00,14.79,14.16,14.18,13.99,14.07,14.15,14.05,14.01,14.00,14.70,14.56,14.58,14.68,14.96,15.26,15.83,15.37,15.17,15.90,15.59,15.56,15.03,15.3810.5 25.04 33.57% 4.65%
37申菱环境
(301018)
27.10,26.42,25.90,25.39,25.75,25.29,24.76,24.80,23.80,23.25,22.15,22.75,20.90,21.49,20.80,21.22,21.68,21.84,20.70,20.68,19.89,18.53,19.32,18.63,20.95,21.56,21.82,22.12,22.30,22.43,22.40,22.37,22.00,23.53,23.42,23.89,23.55,24.70,23.79,24.98,24.35,22.94,22.43,22.30,22.85,23.47,23.85,23.97,23.85,22.80,23.65,23.92,23.44,22.73,23.09,23.29,25.05,25.03,25.86,26.6712.43 26.67 100% 13.5%
38天风证券
(601162)
3.47,3.43,3.42,3.34,3.45,3.47,3.53,3.60,3.54,3.57,3.44,3.56,3.51,3.54,3.45,3.39,3.38,3.34,3.30,3.24,3.04,2.92,2.97,2.87,3.00,2.94,2.88,2.90,2.94,2.95,2.96,2.98,2.96,2.96,2.96,2.95,2.99,3.04,2.93,2.95,3.01,3.00,3.00,3.04,3.04,3.07,3.15,3.15,3.18,3.17,3.27,3.20,3.34,3.44,3.31,3.28,3.24,3.22,3.18,3.262.59 4.46 35.81% 1.32%
39海南海药
(000566)
5.10,4.96,4.85,4.92,5.02,5.03,5.53,6.08,5.47,5.09,4.76,4.96,4.65,4.69,4.53,4.48,4.51,4.39,4.17,4.09,3.78,3.67,3.75,3.67,3.90,3.99,3.95,4.19,4.15,4.08,4.37,4.59,4.41,4.31,4.36,4.36,4.41,4.47,4.25,4.29,4.28,4.31,4.39,4.50,4.48,4.43,4.40,4.52,4.46,4.33,4.41,4.38,4.37,4.36,4.49,4.45,4.51,4.53,4.51,4.583.08 5.68 57.74% 1.13%
40中银证券
(601696)
12.96,12.70,12.77,12.13,13.34,13.40,13.96,13.90,13.91,13.95,13.24,14.56,15.11,14.58,14.08,13.28,13.10,13.27,13.81,13.87,14.28,14.12,13.71,12.34,12.52,12.29,12.33,12.24,12.71,12.57,12.38,12.33,12.22,12.30,12.50,12.67,12.60,12.63,11.91,11.93,12.10,11.88,11.80,12.03,11.89,11.92,12.17,12.52,12.70,12.87,13.87,13.54,14.54,14.25,14.54,13.90,14.13,13.88,13.49,13.828.66 14.54 87.75% 6.44%
41和而泰
(002402)
18.37,18.24,17.81,17.32,17.92,17.50,17.42,16.80,16.12,15.96,14.88,15.10,14.63,14.64,15.62,15.55,15.24,14.93,14.35,13.93,12.65,11.97,13.06,12.66,13.59,13.66,13.14,13.24,13.95,14.67,14.44,14.49,14.18,14.28,14.48,14.73,15.09,14.98,14.35,14.41,14.88,14.68,15.25,15.59,15.50,16.37,18.01,18.31,17.50,16.87,17.27,17.94,17.75,17.40,17.99,18.55,17.98,17.50,17.23,18.5010.08 26.1 52.55% 4.78%
42江苏神通
(002438)
15.72,15.33,15.32,15.35,15.97,15.74,15.58,15.31,15.40,15.27,15.22,15.10,14.16,14.30,14.04,14.92,15.55,15.38,14.27,14.04,13.59,13.00,11.87,10.68,11.75,11.62,11.41,11.72,12.14,12.24,12.52,12.91,12.80,12.82,13.15,13.49,13.90,13.79,12.95,12.80,12.87,12.71,12.71,12.85,12.89,12.85,13.64,13.58,13.48,13.11,13.36,13.54,13.35,12.89,12.65,12.73,13.28,13.05,13.08,13.457.45 16.16 68.87% 1.66%
43国网信通
(600131)
15.57,15.17,15.34,14.87,15.45,14.95,14.87,14.72,14.24,14.11,13.52,13.79,13.34,13.46,13.30,13.48,13.34,13.16,12.47,12.41,11.62,10.74,11.81,11.82,12.35,12.66,12.55,12.64,12.82,12.94,12.94,13.12,12.89,12.93,13.23,13.20,13.74,13.33,12.79,13.39,13.41,13.29,13.50,14.50,14.14,14.60,14.63,14.24,14.03,13.77,13.85,13.56,13.42,13.50,13.86,13.93,14.16,14.04,13.69,13.969.5 26.91 25.64% 1.76%
44康达新材
(002669)
12.50,12.45,12.26,12.22,12.63,12.53,12.36,12.62,12.36,12.31,11.48,11.62,11.14,11.29,11.13,11.17,11.50,11.49,11.04,10.99,9.90,9.50,9.84,9.92,10.46,10.03,9.88,10.16,10.47,10.61,10.81,10.78,10.86,10.91,11.06,11.49,11.48,11.60,11.11,11.16,11.21,10.95,11.00,11.30,11.10,11.32,11.36,11.51,11.77,11.41,11.90,12.07,11.93,11.62,11.69,12.20,13.12,12.66,12.40,13.027.07 17.04 59.69% 4.39%
45弘宇股份
(002890)
15.99,15.82,15.74,15.57,15.64,15.94,15.74,16.08,15.65,15.44,14.98,15.53,15.58,15.85,15.88,16.42,16.88,18.58,18.06,16.24,14.61,13.14,13.19,12.90,13.61,13.86,13.55,13.76,13.76,13.93,14.09,14.26,14.28,14.30,14.43,14.53,14.75,14.90,14.26,14.56,14.72,14.63,14.54,14.62,14.80,15.00,15.23,14.98,15.04,14.74,14.98,15.12,15.10,14.95,15.09,15.00,15.23,15.23,14.93,15.2511.98 19.01 46.49% 1.31%
46兆威机电
(003021)
41.49,40.55,39.80,38.67,40.01,39.26,38.88,38.43,37.18,36.51,34.70,35.14,33.88,33.80,33.10,33.62,32.50,31.90,30.74,29.69,27.10,25.47,26.65,26.33,27.80,28.80,28.20,29.01,30.80,30.99,31.26,31.60,30.87,30.90,31.49,31.28,32.33,32.73,31.23,31.18,30.89,31.68,31.83,35.03,37.05,40.76,42.09,39.22,39.39,37.75,40.03,39.65,40.78,44.86,45.35,48.28,49.30,48.20,46.37,48.5718.34 70.83 57.6% 6.56%
47伟隆股份
(002871)
10.31,10.36,10.25,9.90,10.38,10.61,10.44,10.66,10.43,10.34,9.77,9.97,9.71,9.71,9.25,9.30,9.53,9.35,8.88,9.13,8.30,7.98,8.13,7.72,8.10,8.55,8.33,8.77,8.73,9.64,9.38,9.02,9.15,8.95,9.88,10.90,11.01,9.91,9.30,9.43,9.54,9.54,9.42,9.48,9.56,9.58,9.74,9.54,9.43,9.27,9.41,9.35,9.30,9.27,9.38,9.30,9.43,9.57,9.51,9.776.94 10.94 70.86% 2.9%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1ST美盛
(002699)
5.53,5.35,5.60,6.16,5.90,5.80,5.66,6.23,6.85,6.87,6.18,6.37,6.52,5.99,6.10,5.56,5.40,5.94,5.93,6.00,5.48,4.93,4.76,4.92,4.56,4.84,4.88,4.64,5.10,5.06,5.00,5.20,5.08,5.29,5.16,5.06,4.92,4.93,5.08,5.11,5.28,5.81,6.06,5.63,5.59,5.68,5.40,5.13,4.87,4.63,4.40,4.18,3.97,3.77,3.58,3.49,3.32,3.36,3.20,3.073.07 9.71 0% 12.4%
2瑞泰科技
(002066)
10.20,10.56,10.32,10.17,10.25,10.26,10.11,10.34,10.16,10.19,9.95,10.23,9.96,9.92,9.56,9.68,9.76,9.85,9.79,9.65,8.69,8.23,8.38,8.56,8.76,9.28,8.94,9.30,9.30,9.12,9.22,9.24,9.28,9.39,9.83,10.09,10.05,10.13,9.78,10.21,10.50,11.55,12.71,13.98,15.38,16.92,15.23,14.88,13.39,12.05,11.95,11.83,11.70,11.77,11.66,11.57,11.64,11.52,11.42,11.436.63 15.38 54.87% 4.2%
3退市厦华
(600870)
4.24,4.25,4.46,4.49,4.43,4.35,4.40,4.23,4.21,4.03,4.12,4.33,4.44,4.23,4.34,4.46,4.47,4.42,4.42,4.49,4.49,4.50,4.35,4.34,4.34,4.50,4.47,4.69,4.88,4.78,4.70,4.67,4.79,4.79,4.64,4.66,4.77,4.79,4.62,4.60,4.37,4.15,3.94,3.74,3.55,0.37,0.41,0.45,0.45,0.48,0.53,0.58,0.64,0.66,0.62,0.57,0.59,0.64,0.58,0.600.37 7.25 3.34% 2.96%
4中国海诚
(002116)
9.03,8.99,9.15,8.99,9.89,9.93,9.67,10.06,9.97,10.38,9.82,10.75,9.68,9.40,8.82,8.44,8.54,8.46,7.77,7.81,7.83,7.91,8.02,7.70,8.12,8.21,7.97,8.27,8.67,8.68,8.61,8.75,8.66,8.49,9.34,10.27,11.30,10.43,10.44,11.48,12.63,12.33,13.06,11.75,10.85,11.15,10.94,11.85,11.67,10.55,10.30,10.08,9.90,9.83,9.82,9.70,9.93,9.59,9.36,9.496.53 12.71 47.91% 2%
5邦讯退
(300312)
3.57,3.61,3.47,3.59,3.68,3.65,3.61,3.48,3.37,3.39,3.37,3.26,3.10,3.07,3.20,3.06,3.06,3.04,2.97,2.82,2.98,3.05,3.00,2.98,3.08,3.21,3.06,2.90,2.90,2.92,2.95,2.75,2.99,3.07,3.24,3.11,3.34,3.36,3.23,3.13,3.15,3.02,2.91,2.42,2.50,2.00,1.60,1.67,1.53,1.32,1.42,0.34,0.36,0.37,0.38,0.36,0.36,0.36,0.39,0.360.34 2.83 0.8% 3.93%
6常宝股份
(002478)
4.32,4.44,4.45,4.39,4.41,4.47,4.48,4.60,4.53,4.54,4.42,4.53,4.41,4.54,4.54,4.41,4.54,4.47,4.28,4.32,3.94,3.73,3.81,3.70,3.78,3.92,3.93,4.13,4.09,4.03,4.04,4.04,4.08,4.04,4.05,4.09,4.09,4.20,4.07,4.16,4.20,4.20,4.17,4.19,4.27,4.30,4.39,4.83,5.31,5.84,6.42,5.92,5.36,4.83,4.85,4.86,4.79,4.65,4.57,4.603.23 6.42 43.02% 5.02%
7天首退
(000611)
3.07,3.08,3.01,3.07,3.11,3.10,3.12,3.18,3.34,3.35,3.39,3.27,3.43,3.45,3.36,3.19,3.29,3.40,3.48,3.42,3.43,3.60,3.78,3.97,3.99,3.81,3.91,3.82,4.01,4.03,4.23,4.44,4.34,4.56,4.50,4.66,4.89,4.97,5.22,4.96,4.71,4.47,4.25,4.04,3.84,3.65,3.47,1.07,1.02,1.04,0.99,1.06,1.04,1.03,1.13,1.24,1.36,1.50,1.50,1.531.03 6.38 9.34% 3.47%
8招商南油
(601975)
1.86,1.85,1.91,1.91,1.90,1.91,1.96,1.99,1.95,1.94,1.91,1.99,1.98,1.99,1.95,1.93,1.95,1.92,1.87,1.96,1.82,1.79,1.79,1.86,1.90,2.05,2.18,2.40,2.48,2.50,2.47,2.72,2.99,3.11,2.97,2.92,3.05,3.13,3.01,3.18,3.14,3.15,3.02,3.32,3.57,3.40,3.57,3.93,3.97,3.78,4.08,4.11,4.16,4.00,3.92,3.78,3.57,3.58,3.86,3.841.85 4.31 80.78% 6.77%
9云南能投
(002053)
14.72,14.12,13.69,13.27,13.62,14.15,13.25,13.53,12.68,12.79,12.31,12.15,11.75,11.94,11.96,12.11,12.08,11.85,11.17,11.31,10.29,10.01,10.47,10.35,10.64,10.83,11.01,11.47,11.56,11.24,11.43,11.27,11.18,11.08,11.25,12.38,13.62,13.77,12.67,13.94,14.10,13.61,14.97,15.17,14.98,14.67,14.49,13.91,13.85,13.87,14.34,13.98,13.69,13.14,13.24,13.32,13.98,13.83,13.39,13.337.22 21 44.34% 2.06%
10峨眉山A
(000888)
7.51,7.62,7.78,7.70,7.89,7.83,8.03,8.11,7.75,7.97,7.62,8.29,7.89,7.90,7.47,7.60,7.77,7.92,7.23,7.01,6.57,6.21,6.37,6.37,6.65,6.68,6.41,6.49,6.63,6.76,6.87,6.89,7.04,7.04,7.09,7.05,7.08,7.07,6.80,6.98,7.13,7.22,7.35,7.48,7.44,7.32,7.31,7.25,7.33,7.08,7.25,7.16,7.16,7.25,7.34,7.14,7.34,7.29,7.17,7.224.92 8.01 74.35% 1.43%
11舒泰神
(300204)
27.20,24.80,22.77,23.05,22.24,22.00,19.48,18.99,17.93,17.91,17.35,16.96,16.31,17.83,18.04,17.48,16.82,15.86,15.76,14.65,13.33,13.80,13.92,13.20,14.47,14.51,14.98,15.43,15.58,15.75,16.03,15.72,15.55,14.44,14.76,14.74,14.69,14.69,13.51,13.89,13.61,13.43,13.18,13.06,13.01,12.68,12.90,13.33,12.84,12.40,12.63,12.58,12.26,12.10,12.40,12.41,12.94,12.73,12.63,12.558.41 30.56 18.7% 2.24%
12ST国华
(000004)
20.69,20.31,19.88,20.39,20.39,20.58,20.01,19.56,20.03,19.42,18.85,17.97,18.42,17.51,17.57,16.92,17.21,17.29,17.05,16.48,16.42,14.78,14.17,14.45,13.01,12.58,11.95,11.35,10.78,10.24,9.73,9.24,8.83,9.27,9.73,9.90,10.38,10.13,9.68,9.63,9.39,9.42,9.60,9.66,9.65,10.09,10.38,10.01,9.90,9.56,9.62,9.42,9.25,9.27,9.30,9.21,9.23,9.33,9.49,9.297.98 28.57 6.37% 3.11%
13新赛股份
(600540)
5.76,5.93,6.03,6.15,6.04,6.07,6.01,5.92,5.77,5.57,6.03,6.09,6.12,6.37,6.09,6.14,6.37,6.36,5.95,5.54,4.99,4.49,4.46,4.28,4.46,4.62,4.45,4.50,4.95,4.82,4.72,4.78,4.94,4.86,4.95,5.09,5.14,5.25,5.07,5.30,5.21,5.17,5.23,5.41,5.34,5.87,5.72,5.51,5.38,5.28,5.30,5.47,5.54,5.36,5.55,5.46,5.41,5.20,5.07,5.093.91 6.66 42.93% 2.99%
14中远海科
(002401)
8.82,8.83,8.83,8.72,8.81,9.16,9.05,9.13,8.93,8.78,8.89,8.93,9.71,9.33,8.83,8.94,8.97,9.05,8.63,8.12,7.31,6.99,7.24,7.37,7.76,7.74,7.70,7.84,7.99,7.92,7.99,8.01,8.02,7.98,8.10,8.10,8.23,8.38,7.97,8.28,8.31,8.52,9.37,10.31,10.06,10.56,10.18,9.70,9.61,9.12,9.31,9.33,9.27,9.30,9.20,9.09,9.09,9.02,8.97,9.065.78 10.18 74.48% 1.11%
15梅安森
(300275)
15.94,15.50,14.98,14.82,14.90,13.94,13.13,13.12,12.36,12.26,11.68,11.96,11.45,11.45,11.18,11.33,11.27,11.15,12.56,11.64,10.80,10.84,10.99,10.31,10.75,11.45,11.56,11.86,12.45,12.12,12.42,12.62,12.69,12.31,12.31,12.20,12.25,12.58,11.75,12.35,12.21,12.50,12.30,12.50,13.07,13.21,13.25,13.39,13.03,12.92,13.02,13.27,13.39,13.03,13.25,13.08,13.48,13.13,12.64,12.728.9 18.48 39.89% 2.28%
16江天化学
(300927)
13.49,13.59,13.10,12.62,12.85,13.01,12.36,13.00,12.22,11.88,10.57,11.08,10.88,11.44,11.71,12.01,17.26,16.49,14.25,14.05,14.38,16.23,14.98,16.50,16.96,16.97,15.58,16.08,16.66,16.46,16.04,18.48,18.71,17.88,17.10,17.58,17.40,16.91,14.90,15.91,15.70,15.46,16.06,15.88,16.18,16.43,17.29,18.04,17.84,17.63,17.98,19.81,18.55,17.41,17.10,16.80,17.05,17.68,16.90,16.9211.71 30.12 28.31% 2.05%
17辉隆股份
(002556)
11.02,10.98,10.72,10.82,10.81,10.93,10.79,10.69,10.83,10.97,10.85,10.94,10.79,10.70,10.68,10.70,10.97,10.77,10.47,10.29,9.89,9.52,9.65,9.74,9.98,10.18,10.23,10.22,10.17,10.08,10.17,10.20,10.67,10.70,10.74,10.53,10.60,10.83,10.56,10.55,10.67,10.87,10.97,11.21,11.30,11.40,12.15,11.94,11.73,12.06,12.11,12.09,12.20,12.20,11.94,12.01,11.86,11.70,11.42,11.337.4 12.2 81.9% 1.34%
18克明食品
(002661)
11.11,11.34,11.46,11.72,11.51,11.43,11.31,11.45,11.06,10.98,11.42,11.57,11.81,12.00,11.88,11.74,12.21,12.34,11.97,11.54,11.36,11.35,10.67,10.21,10.62,10.82,10.87,11.10,11.09,10.86,10.91,10.96,11.48,11.34,11.39,11.47,11.50,11.84,11.42,11.83,11.70,11.60,11.66,12.08,11.91,11.72,11.67,11.46,11.50,11.27,11.21,10.99,11.07,11.10,11.19,11.12,11.31,11.19,11.04,11.078.97 12.42 60.88% 2.03%
19*ST御银
(002177)
5.55,5.24,5.33,5.25,5.30,5.33,5.67,5.48,5.88,5.59,5.57,5.19,5.25,5.04,5.13,4.85,4.75,4.72,4.61,4.19,3.77,3.39,3.05,3.36,3.05,2.90,2.76,2.62,2.55,2.42,2.39,2.51,2.43,2.45,2.51,2.56,2.69,2.72,2.58,2.57,2.58,2.45,2.54,2.45,2.43,2.40,2.45,2.41,2.48,2.40,2.41,2.40,2.36,2.38,2.40,2.34,2.35,2.35,2.32,2.262.26 14.56 0% 4.12%
20千红制药
(002550)
6.03,5.80,5.64,5.76,5.81,5.75,5.45,5.69,5.44,5.32,5.13,5.18,4.94,5.06,5.09,5.00,5.08,5.07,4.78,4.81,5.30,5.84,5.88,5.94,6.08,6.19,5.97,6.58,6.47,6.19,6.37,6.10,6.03,5.78,5.77,5.71,5.65,5.74,5.31,5.58,5.51,5.47,5.52,5.42,5.34,5.36,5.55,5.82,5.65,5.44,5.54,5.42,5.55,5.48,5.58,5.53,5.65,5.51,5.52,5.495.1 11.28 6.25% 3.21%
21凯撒文化
(002425)
6.95,7.06,7.34,7.14,7.17,7.12,7.32,7.40,7.13,7.41,7.47,7.57,6.86,6.75,6.38,6.18,6.39,6.25,6.30,6.01,5.41,5.33,5.09,4.81,5.29,5.32,5.19,5.71,5.54,5.44,5.45,5.40,5.42,5.36,5.36,5.42,5.46,5.57,5.20,5.47,5.55,5.45,5.44,5.52,5.56,5.50,5.57,5.62,5.67,5.76,5.69,5.54,5.44,5.29,5.52,5.35,5.38,5.51,5.37,5.404.2 10.15 20.1% 2.6%
22韩建河山
(603616)
9.32,9.65,10.20,9.58,10.11,10.25,9.63,9.90,9.99,10.45,10.53,10.64,9.78,9.88,9.62,8.66,8.25,7.77,7.04,7.39,7.33,7.63,7.98,7.26,7.39,7.73,7.22,7.62,8.01,7.80,7.88,7.62,7.54,7.29,7.25,7.43,7.29,7.40,7.04,7.10,7.20,7.48,7.26,7.15,7.08,7.03,7.27,7.13,7.07,7.28,7.29,7.12,7.22,7.49,7.39,7.26,7.31,7.23,7.10,7.143.96 11.63 41.46% 3.32%
23宁波能源
(600982)
6.06,6.14,5.67,5.47,5.61,5.53,5.39,5.62,5.30,5.31,5.14,5.27,5.15,5.13,4.93,4.87,5.37,5.46,5.03,5.55,5.63,5.52,5.40,5.10,5.22,5.76,5.87,6.07,6.28,5.90,5.99,5.85,5.79,5.73,6.05,5.92,5.86,5.83,5.32,5.42,5.51,5.42,5.42,5.45,5.38,5.32,5.50,5.46,5.47,5.32,5.36,5.21,5.32,5.20,5.19,5.17,5.23,5.20,5.17,5.223.01 7.79 46.31% 2.54%
24汇纳科技
(300609)
17.47,17.78,17.14,16.57,16.69,16.84,16.27,16.59,15.79,15.66,15.38,15.51,14.87,15.09,14.78,15.16,15.57,15.29,14.63,14.27,12.80,11.90,12.22,11.50,12.28,12.34,12.47,12.84,15.46,15.34,15.37,16.30,16.79,16.26,16.27,16.33,16.50,17.22,15.77,16.26,16.99,16.76,17.04,16.47,16.16,15.90,16.02,15.67,15.61,14.81,14.87,14.69,14.42,14.35,14.53,14.42,14.99,15.24,14.61,14.659.19 25.47 33.53% 2.96%
25九丰能源
(605090)
21.40,20.74,20.46,20.12,20.24,19.93,19.98,20.58,19.49,19.60,18.86,19.73,22.50,23.04,21.37,21.78,22.22,21.79,20.95,21.91,19.00,16.89,17.94,17.85,18.51,18.68,18.27,18.29,18.35,18.77,19.15,19.15,19.30,19.41,19.44,19.30,19.60,20.21,19.92,21.91,21.22,20.64,20.46,20.59,20.16,20.35,21.17,22.00,22.18,21.72,22.05,21.90,22.26,21.83,21.70,21.65,21.80,21.43,20.92,20.9617.14 38.68 17.75% 2.17%
26贵州燃气
(600903)
8.03,7.90,7.91,7.78,7.81,7.84,8.12,8.07,7.84,7.84,7.61,7.68,7.64,7.73,7.67,7.71,7.87,7.74,7.40,7.38,6.73,6.50,6.77,6.61,6.90,6.93,6.82,6.86,6.89,6.90,6.91,6.89,6.90,6.84,6.85,6.81,6.92,7.02,6.73,6.92,7.00,6.89,6.95,7.06,7.04,7.05,7.08,7.13,7.84,8.62,9.48,8.55,9.41,9.22,8.70,8.60,8.41,8.20,7.99,8.096.24 11.61 34.46% 1.13%
27贵研铂业
(600459)
21.72,21.30,20.84,20.46,20.84,20.40,20.37,20.71,20.40,20.45,19.43,19.51,19.86,19.90,17.93,17.50,18.04,17.50,16.68,16.57,15.17,14.60,15.47,15.60,16.39,16.95,16.48,16.62,16.80,16.90,17.04,17.04,17.02,17.13,17.37,17.40,18.17,18.16,17.33,17.43,17.32,17.20,17.33,17.53,17.40,17.99,18.66,18.28,18.08,17.78,18.21,18.51,18.24,18.11,18.28,18.68,18.21,17.41,17.25,17.5711.68 33.42 27.08% 2.05%
28南化股份
(600301)
16.39,16.70,16.39,16.65,17.19,18.05,18.31,19.23,18.68,19.61,19.48,18.51,19.20,19.56,18.58,17.65,18.07,17.81,16.92,16.07,15.27,14.51,13.78,13.10,13.76,13.75,14.44,15.16,15.40,16.17,15.55,15.20,15.61,15.95,16.46,15.64,15.04,15.76,15.40,14.63,15.36,14.47,15.92,16.27,15.81,15.98,15.98,15.60,15.94,16.78,16.85,17.86,16.97,16.43,16.63,15.95,16.17,15.67,15.79,15.458.66 23.56 45.56% 1.18%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册