基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2020/06/01) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1星源材质
(300568)
33.62,33.88,35.20,38.72,35.84,33.84,31.85,30.15,28.45,27.62,28.42,29.07,29.09,26.65,27.02,28.50,28.38,27.67,26.89,26.22,26.60,27.45,27.22,28.24,28.09,27.94,26.23,27.56,28.46,28.11,28.66,29.79,29.73,28.38,28.64,28.18,28.27,28.58,27.48,27.03,29.55,30.00,29.37,29.79,29.54,29.45,29.88,29.31,30.59,30.70,32.60,33.30,32.42,32.31,31.45,32.81,32.28,32.68,33.72,34.6014.15 35.79 94.5% 4.9%
2亚太实业
(000691)
3.93,3.96,3.94,3.85,3.95,3.96,3.99,4.10,3.88,3.84,3.69,3.73,3.93,3.95,4.05,4.01,4.05,3.83,3.65,3.63,3.64,3.74,3.97,4.02,4.13,4.18,4.10,4.30,4.55,4.68,4.38,4.36,4.27,4.27,4.36,4.32,4.31,4.25,4.28,4.36,4.40,4.59,4.61,5.07,4.56,4.20,4.14,3.99,3.93,3.97,4.02,4.06,3.99,4.01,4.12,4.23,4.03,4.00,4.09,4.181.89 4.93 75.27% 1.61%
3华致酒行
(300755)
20.94,22.19,21.60,20.76,21.23,20.99,20.80,20.48,19.60,18.95,18.36,17.99,18.13,17.12,17.59,19.26,20.09,20.81,20.45,20.69,20.44,20.75,20.48,21.13,20.61,20.47,20.67,20.54,20.85,22.20,22.47,23.01,22.80,22.23,23.35,23.04,23.10,24.26,24.12,24.04,24.27,26.70,27.50,27.89,27.55,27.48,28.05,27.71,27.15,26.66,29.33,28.70,28.22,27.31,27.16,28.22,27.91,27.73,28.42,31.2615.36 31.26 100% 10.64%
4立霸股份
(603519)
13.40,13.45,13.80,13.18,13.84,13.53,13.20,13.05,12.48,12.50,13.78,15.19,14.26,12.80,12.89,13.15,12.77,12.71,12.20,11.73,11.23,11.52,11.75,12.05,11.86,11.94,11.70,11.93,11.95,11.79,11.59,11.71,12.00,11.84,11.70,11.52,11.25,11.04,10.60,10.68,11.00,11.07,10.98,11.17,11.06,11.04,12.17,11.89,12.18,12.72,13.35,12.87,12.60,12.09,11.90,13.12,13.17,12.38,12.29,13.5210.06 22.44 27.98% 2.73%
5兆日科技
(300333)
11.74,11.51,11.22,10.58,11.64,11.54,11.79,12.38,11.14,10.63,10.10,10.36,10.18,9.24,9.51,9.64,9.50,9.31,8.92,8.99,8.95,9.29,9.19,9.46,9.64,9.73,9.19,9.04,9.22,9.05,9.22,9.20,9.36,9.43,9.47,9.17,9.24,9.06,8.48,8.19,8.58,8.84,8.72,8.85,8.77,8.71,8.67,8.63,8.82,8.76,8.96,8.69,8.46,8.37,8.43,8.56,8.58,8.55,8.56,8.907.13 14.42 24.26% 3.18%
6宁德时代
(300750)
143.70,145.22,143.52,133.45,140.53,140.78,134.20,132.10,119.06,117.95,117.35,115.04,115.86,107.48,111.57,121.00,119.63,118.71,119.31,120.39,120.40,123.60,121.00,124.70,123.00,120.21,118.46,114.69,126.16,128.00,132.95,136.95,134.51,130.52,130.85,129.90,131.69,133.91,138.30,138.72,144.38,145.79,143.20,144.08,137.62,139.00,138.26,135.60,145.48,141.81,143.26,149.30,147.46,142.81,144.30,150.03,151.50,147.84,145.53,150.9582.67 202.65 56.91% 1.26%
7中文在线
(300364)
4.10,4.09,4.12,4.02,4.03,3.95,3.83,3.75,3.64,3.66,3.57,3.63,3.64,3.50,3.53,3.59,3.58,3.50,3.30,3.23,3.23,3.55,3.40,3.74,3.81,4.19,3.83,3.70,3.77,3.67,3.69,3.90,4.09,4.23,4.65,4.60,4.29,4.15,3.99,4.39,4.55,4.60,4.29,4.72,4.78,4.60,4.59,4.57,4.46,4.33,4.33,4.46,4.41,4.20,4.27,4.32,4.37,4.31,4.56,4.713.14 5.77 59.62% 6.4%
8中威电子
(300270)
9.02,9.23,9.18,8.80,9.29,8.97,8.80,8.66,8.02,7.90,7.65,7.81,8.12,7.92,8.08,8.89,8.68,8.20,7.39,7.14,7.14,7.37,7.17,7.42,7.53,7.64,7.29,7.09,7.22,7.10,7.25,7.24,7.30,7.24,7.26,7.05,6.72,6.56,6.11,6.19,6.41,7.05,7.29,7.49,7.59,6.95,6.83,6.61,6.58,6.45,6.58,6.47,6.45,7.10,7.04,7.17,6.89,6.71,6.69,7.365.5 15.8 18.03% 3.35%
9星辉娱乐
(300043)
5.11,5.19,5.14,4.84,4.91,4.80,4.68,4.50,4.18,4.14,4.03,4.10,4.12,3.92,4.03,4.12,4.05,4.03,3.92,3.89,3.93,4.03,3.97,4.07,4.12,4.21,4.06,3.94,4.10,4.11,4.12,4.05,4.06,3.97,4.01,3.93,3.77,3.57,3.31,3.34,3.49,3.53,3.47,3.59,3.58,3.51,3.52,3.46,3.42,3.32,3.34,3.30,3.29,3.24,3.15,3.31,3.37,3.29,3.40,3.612.9 5.87 23.87% 4.37%
10浩云科技
(300448)
11.84,11.74,11.65,10.91,11.34,10.90,10.85,10.63,9.83,9.73,9.87,9.90,9.79,9.28,9.51,9.79,10.12,9.70,9.19,8.74,9.07,9.39,9.28,9.64,9.62,9.49,9.40,9.08,9.38,9.38,9.67,9.88,10.04,9.85,9.85,9.49,9.20,9.05,8.78,8.67,9.11,9.45,9.68,10.15,9.99,9.94,9.84,9.70,9.72,9.28,9.36,9.13,8.87,8.89,9.45,9.63,9.37,9.22,9.76,10.033.61 14.54 58.74% 4.37%
11路通视信
(300555)
11.54,11.68,11.67,11.33,12.11,11.41,10.78,10.45,9.87,9.72,9.34,9.68,9.62,9.18,9.63,9.67,9.51,9.31,8.99,8.74,8.79,9.15,9.09,9.44,9.52,9.87,9.42,9.25,9.33,9.06,9.25,9.01,9.06,8.98,9.33,10.26,9.90,9.99,8.99,8.09,8.15,8.27,8.15,8.45,8.47,8.39,8.51,8.41,8.43,8.24,8.48,8.52,8.65,8.30,8.15,8.43,8.29,8.24,8.35,8.677.67 15.13 13.44% 5.85%
12巨星科技
(002444)
11.87,12.20,12.98,12.74,12.22,11.90,11.44,10.98,10.48,11.27,11.20,10.64,10.58,9.62,9.91,10.21,9.94,9.89,9.57,9.35,9.19,9.49,9.39,9.84,9.87,9.89,10.88,10.30,10.27,10.30,10.17,10.12,10.14,10.03,10.09,10.19,9.70,9.45,9.32,9.50,9.81,9.92,9.86,10.02,10.04,10.20,10.18,10.02,10.08,9.99,10.19,10.29,10.21,9.90,9.71,10.36,10.38,10.22,10.68,11.039.29 13.7 39.44% 2.72%
13华菱星马
(600375)
4.44,4.52,4.70,4.69,4.70,4.47,4.70,4.67,4.64,4.80,4.59,4.64,4.53,4.52,4.60,4.25,4.30,4.36,4.29,4.33,4.26,4.27,4.32,4.43,4.43,4.53,4.59,4.57,4.46,4.43,4.46,4.50,4.42,4.43,4.46,4.39,4.48,4.56,4.53,4.98,5.09,5.60,5.83,5.76,6.08,5.95,5.82,5.77,6.06,6.22,6.26,6.25,6.68,6.91,7.60,7.89,8.59,7.93,8.16,8.263.72 8.59 93.24% 8.1%
14佩蒂股份
(300673)
27.80,28.19,27.25,25.61,26.04,26.66,26.40,26.00,24.64,25.40,25.69,25.00,25.04,24.43,24.55,25.43,25.30,25.58,24.83,25.69,26.99,26.03,25.65,26.19,25.87,25.42,24.89,24.12,24.55,24.14,24.39,25.29,25.97,25.75,26.00,25.55,25.60,26.58,28.10,28.13,28.39,28.44,28.82,29.26,28.97,29.11,32.02,33.50,33.59,34.35,34.68,34.42,33.18,32.14,32.11,34.50,34.19,32.70,34.10,36.2016.09 36.2 100% 11.28%
15曲江文旅
(600706)
7.65,7.88,7.89,7.65,7.84,8.00,8.16,8.39,8.55,8.90,8.43,8.28,8.67,7.85,7.66,7.72,7.56,7.65,7.15,7.15,7.13,7.24,7.22,7.38,7.59,7.57,7.37,7.89,8.38,8.40,8.39,8.48,8.60,8.65,8.66,7.99,7.38,7.22,7.06,7.06,7.28,7.17,7.17,7.24,7.24,7.14,7.15,7.10,7.13,7.23,7.25,7.28,7.33,7.31,7.25,7.29,7.30,7.28,7.31,7.506.04 10.59 32.1% 1.64%
16桂发祥
(002820)
10.92,11.46,11.18,10.78,10.99,11.09,10.74,10.52,10.35,10.41,10.31,10.29,10.55,10.07,11.08,12.19,12.39,11.60,11.94,12.44,12.23,11.99,12.05,12.86,12.21,12.09,11.64,11.86,11.83,11.06,10.76,10.73,10.78,10.91,11.20,11.20,10.78,10.75,10.46,10.40,10.61,10.69,10.73,10.76,10.69,10.89,11.22,11.02,11.09,11.34,11.53,11.20,10.98,10.59,11.11,11.44,11.58,11.32,11.63,11.859.41 14.62 46.81% 3.09%
17沙河股份
(000014)
8.86,8.85,8.78,8.37,8.47,8.58,8.35,8.20,8.15,8.00,7.89,7.92,8.04,7.90,8.02,8.18,8.01,8.04,7.83,7.82,7.79,7.87,8.41,8.32,8.26,8.32,8.18,8.14,8.19,8.12,8.22,8.22,8.30,8.46,8.61,8.50,8.36,8.56,8.14,8.07,8.29,8.30,8.26,8.44,8.45,8.33,8.43,8.50,8.52,8.30,8.34,8.21,8.37,8.20,8.21,8.59,8.59,8.61,8.66,8.816.12 9.47 80.35% 2.16%
18兰太实业
(600328)
8.81,8.92,8.80,8.50,8.66,8.48,8.35,8.20,7.92,7.98,7.87,8.11,8.12,7.91,8.07,8.18,8.18,8.06,7.95,8.11,8.04,8.14,8.15,8.34,8.31,8.31,8.15,8.36,8.42,8.36,8.30,8.17,8.26,8.11,8.25,8.28,8.33,8.48,8.01,7.62,7.50,7.53,7.43,7.48,7.41,7.36,7.29,7.57,7.53,7.36,7.37,7.24,7.14,7.17,7.28,7.30,7.20,7.19,7.22,7.327.11 10.21 6.76% 1.17%
19华兰生物
(002007)
32.02,33.34,32.81,31.64,31.13,30.92,29.21,28.39,27.91,31.07,30.51,29.25,31.52,32.07,32.21,34.68,36.32,35.19,34.32,36.24,36.71,37.11,37.39,39.52,36.50,37.01,36.90,35.54,37.27,37.89,39.37,37.09,37.03,37.17,37.30,39.34,37.59,39.52,40.54,39.82,38.87,38.55,38.03,38.06,37.24,38.22,38.28,37.58,36.86,38.05,40.50,40.11,40.72,41.16,41.18,42.01,41.78,40.00,41.18,41.5016.34 41.5 100% 1.69%
20东方中科
(002819)
25.27,25.59,25.56,24.25,25.41,25.80,24.87,24.23,22.76,22.39,21.89,22.25,22.78,22.70,22.85,23.01,22.43,22.58,22.15,22.39,22.90,23.49,22.76,23.30,23.42,23.32,22.78,22.02,22.64,22.50,22.96,23.09,24.10,24.88,24.23,23.40,23.12,22.83,21.69,22.05,22.66,23.09,22.65,22.86,23.06,22.98,22.88,22.79,23.20,23.05,22.88,22.58,22.16,21.95,22.46,22.51,22.60,22.29,22.60,23.0519.32 45.44 14.27% 1.42%
21上实发展
(600748)
5.45,5.70,5.82,5.48,5.51,5.52,5.64,6.20,6.82,6.42,5.78,5.43,5.50,4.99,5.04,5.26,5.17,5.24,5.03,5.09,5.04,5.13,5.04,5.19,5.40,5.66,5.66,5.50,5.49,5.37,5.32,5.33,5.44,5.33,5.21,5.14,5.02,5.14,5.00,5.04,5.17,5.16,5.11,5.15,5.13,5.08,5.07,5.04,5.02,5.19,5.10,5.04,5.05,5.06,5.00,5.06,5.07,5.06,5.14,5.274.09 10.4 18.7% 1.12%
22利尔化学
(002258)
14.69,14.79,14.97,14.35,14.50,14.15,13.88,13.37,12.43,12.70,12.51,12.33,12.63,12.54,12.87,13.29,13.42,13.78,14.01,14.72,14.46,14.61,14.52,15.16,14.77,14.88,14.24,15.14,15.34,15.39,15.06,14.87,15.15,14.78,15.50,15.32,15.04,14.98,14.70,14.87,14.97,15.18,15.37,15.47,15.00,15.08,15.38,14.88,14.88,14.89,15.00,14.47,14.07,13.69,13.63,14.12,15.53,16.16,16.72,16.9410.66 16.94 100% 4.43%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1黑牡丹
(600510)
8.50,8.51,8.11,7.71,8.19,7.83,7.89,8.26,8.40,8.12,8.03,8.16,8.26,7.44,8.18,8.18,7.95,7.80,7.58,7.70,7.60,7.90,7.66,8.15,8.25,8.20,8.33,7.96,7.95,7.85,8.09,8.18,8.51,8.57,8.45,8.25,8.35,9.01,8.50,9.35,9.26,9.61,9.06,9.25,8.91,8.99,9.00,8.92,9.01,8.50,8.38,8.09,8.17,7.88,7.90,8.13,8.01,7.96,8.09,8.257.14 11.41 26.07% 1.1%
2博闻科技
(600883)
11.27,11.27,11.07,10.30,10.52,10.19,9.91,9.66,8.89,8.65,8.38,8.36,8.37,7.85,8.64,8.79,8.26,8.08,7.70,7.40,7.51,7.65,7.73,7.93,8.02,8.23,8.00,7.91,8.10,8.23,8.09,8.22,9.04,8.97,8.92,8.96,8.60,8.61,8.27,8.34,8.53,9.06,9.93,9.67,10.50,10.30,9.94,9.97,10.05,10.40,10.29,10.01,10.28,10.17,10.16,10.25,9.96,9.75,9.60,9.756.11 11.99 61.92% 1.3%
3德艺文创
(300640)
7.49,7.81,7.77,7.54,7.76,7.76,7.73,7.60,7.20,7.25,7.11,7.15,7.24,6.84,6.91,7.07,6.97,7.17,6.94,7.14,7.25,7.13,7.01,7.07,7.13,7.22,7.07,6.92,7.01,6.81,6.76,6.89,7.49,7.69,8.36,8.59,8.69,8.81,8.97,9.57,10.13,11.16,11.65,11.79,11.32,10.17,10.29,10.22,10.51,10.08,10.05,10.28,9.75,9.41,10.01,10.45,10.14,10.10,10.00,10.134.86 11.88 75.07% 2.5%
4*ST北讯
(002359)
2.12,2.16,2.14,2.25,2.36,2.29,2.18,2.28,2.17,2.11,2.07,2.05,2.03,1.93,1.91,2.01,1.99,2.00,1.90,1.83,1.84,1.87,1.81,1.84,1.84,1.93,1.87,1.83,1.86,1.89,1.84,1.79,1.78,1.69,1.61,1.64,1.67,1.59,1.51,1.43,1.40,1.47,1.46,1.48,1.41,1.45,1.51,1.48,1.42,1.41,1.35,1.36,1.29,1.23,1.18,1.21,1.22,1.19,1.21,1.271.18 3.96 3.23% 2.21%
5能科股份
(603859)
36.30,36.46,36.73,33.06,33.87,32.64,31.80,31.65,29.52,30.06,30.71,32.90,31.92,28.90,30.14,31.91,30.52,29.37,27.58,27.62,27.27,28.40,28.89,29.73,30.08,30.11,29.35,30.28,30.86,31.34,31.73,32.57,34.09,34.03,33.83,33.26,32.09,31.56,30.94,32.11,33.84,34.60,33.44,33.70,33.54,34.75,34.50,35.00,36.34,34.40,34.88,33.15,31.92,30.64,30.17,30.80,30.14,30.62,30.27,31.3917.72 41.88 56.59% 2.34%
6华夏航空
(002928)
12.27,12.38,12.11,13.32,13.24,14.16,13.36,12.57,11.63,11.55,11.06,11.13,11.61,11.58,12.40,13.18,13.04,12.90,12.81,13.03,12.60,12.47,12.20,12.30,13.15,12.93,12.30,11.73,11.97,13.17,13.45,13.63,13.62,13.48,13.63,13.27,12.86,12.68,12.95,12.73,14.00,13.79,13.89,13.69,13.63,13.40,14.10,13.45,13.22,13.50,13.89,13.35,13.26,13.18,13.13,13.26,13.24,13.14,13.25,13.527.84 13.98 92.49% 3.93%
7至正股份
(603991)
16.66,17.10,17.53,17.80,19.58,21.54,23.69,23.55,21.20,19.08,18.80,20.68,22.28,20.86,19.41,19.89,20.09,19.40,18.81,19.14,18.50,20.18,19.59,21.55,23.71,23.19,25.51,28.06,29.04,27.25,27.27,25.60,26.11,25.11,26.40,25.82,24.84,23.76,22.66,22.13,23.63,25.00,27.50,27.86,27.05,27.00,26.90,27.69,26.88,26.29,26.53,26.20,25.27,24.20,26.62,27.81,26.02,26.09,27.23,27.1613.7 27.87 94.98% 3.1%
8天康生物
(002100)
13.52,14.49,14.21,13.83,13.40,13.07,12.23,11.97,10.98,10.95,11.19,11.48,11.15,10.31,10.61,11.15,12.27,11.70,11.69,12.85,12.46,12.22,12.48,13.25,13.00,13.23,13.09,12.95,13.77,14.15,13.93,13.86,14.60,14.65,15.76,15.43,15.96,16.52,17.20,15.95,15.88,16.26,16.39,16.19,15.80,15.68,15.84,14.96,14.68,15.51,15.06,14.83,14.37,14.32,15.11,15.02,14.48,14.28,14.72,14.826.64 16.76 80.81% 2.21%
9祥和实业
(603500)
13.95,14.69,14.80,14.46,14.70,14.83,14.80,15.01,14.06,14.31,13.63,14.42,14.15,12.84,13.06,13.45,13.06,13.55,13.22,13.08,12.90,13.29,13.42,14.29,14.33,14.55,14.18,14.24,14.25,13.90,13.95,14.83,14.69,16.19,15.66,15.62,14.78,14.40,13.96,13.89,13.85,15.24,16.24,16.30,16.63,16.75,16.35,16.13,15.95,15.87,16.38,15.88,15.42,15.37,15.39,15.86,15.53,15.38,15.38,15.589.09 16.75 84.69% 5.74%
10深中华A
(000017)
4.21,4.36,4.34,4.37,4.32,4.28,4.48,4.68,5.15,4.64,4.29,3.92,3.79,3.83,3.57,3.67,3.80,3.79,3.74,3.58,3.55,3.47,3.54,3.89,3.90,3.76,3.82,3.74,3.60,3.65,3.57,3.60,3.61,3.79,4.02,3.88,3.72,3.62,3.53,3.35,3.18,3.02,2.87,2.77,2.65,2.52,2.52,2.52,2.58,2.50,2.46,2.34,2.22,2.11,2.11,2.14,2.18,2.14,2.25,2.291.79 5.68 12.92% 2.32%
11三孚股份
(603938)
30.56,29.91,29.94,28.25,31.09,31.36,31.05,32.07,32.10,31.05,28.51,28.86,28.88,26.04,26.70,27.08,26.25,25.64,23.06,22.66,22.25,22.86,22.22,23.27,23.14,23.07,22.33,21.92,22.45,22.73,23.80,23.42,23.42,23.18,24.25,23.55,22.96,22.37,21.62,22.32,23.19,24.47,24.27,23.88,23.57,23.92,24.19,24.82,25.49,25.05,25.34,24.30,23.56,22.95,22.95,23.50,22.87,22.60,22.58,23.4013.83 37.77 39.98% 8.06%
12四方精创
(300468)
42.33,41.73,40.55,36.54,38.77,38.02,36.95,36.03,32.90,33.48,32.78,33.43,33.18,31.03,32.28,33.00,32.20,31.80,30.10,30.30,30.13,31.57,30.68,33.75,34.59,34.59,32.56,32.92,33.81,34.80,38.28,37.46,39.35,37.82,38.16,38.64,36.79,36.15,34.24,33.73,35.39,36.13,35.57,36.60,36.40,35.41,36.09,35.85,36.16,33.70,34.02,33.78,32.87,31.77,31.50,32.30,32.42,31.42,31.30,32.6315.16 47.83 53.47% 3.64%
13粤宏远A
(000573)
3.07,3.07,3.04,2.94,3.00,3.04,2.96,2.96,2.90,2.87,2.76,2.73,2.74,2.61,2.73,2.80,2.76,2.76,2.73,2.72,2.71,2.76,2.74,2.77,2.79,2.79,2.77,2.74,2.76,2.67,2.67,2.65,2.65,2.62,2.63,2.61,2.56,2.57,2.59,2.59,2.66,2.72,2.70,2.68,2.68,2.64,2.66,2.62,2.64,2.65,2.65,2.62,2.59,2.55,2.55,2.57,2.56,2.56,2.57,2.612.33 3.45 25.15% 1.33%
14中环环保
(300692)
12.74,12.81,13.11,12.68,12.90,13.04,13.35,13.02,11.98,11.68,11.53,11.48,11.89,11.30,11.51,11.78,11.62,11.51,11.52,11.36,11.25,11.40,11.18,11.56,11.60,11.66,11.90,11.68,11.79,11.91,12.21,12.00,12.20,12.24,12.40,12.44,12.36,12.44,11.80,11.55,11.77,11.99,12.02,12.07,12.01,12.05,11.94,11.76,11.83,12.47,12.27,12.48,12.39,12.31,12.02,12.08,11.92,11.83,11.88,12.098.12 17.07 44.33% 3.15%
15弘信电子
(300657)
25.43,25.23,24.92,22.59,24.22,23.94,22.71,22.73,20.76,20.28,19.48,20.49,21.13,19.11,19.69,20.52,19.55,19.53,17.83,17.48,17.77,18.71,18.06,18.82,19.47,19.61,18.23,18.53,18.83,18.43,18.42,18.64,18.72,18.12,18.11,17.67,16.60,16.05,14.82,14.55,15.88,16.43,16.16,17.16,16.70,16.92,17.02,16.74,16.48,15.04,15.38,14.84,13.93,13.50,12.99,14.66,14.88,15.05,14.75,15.2310.79 23.86 33.99% 2.52%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册