基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2020/06/01) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1星源材质
(300568)
33.62,33.88,35.20,38.72,35.84,33.84,31.85,30.15,28.45,27.62,28.42,29.07,29.09,26.65,27.02,28.50,28.38,27.67,26.89,26.22,26.60,27.45,27.22,28.24,28.09,27.94,26.23,27.56,28.46,28.11,28.66,29.79,29.73,28.38,28.64,28.18,28.27,28.58,27.48,27.03,29.55,30.00,29.37,29.79,29.54,29.45,29.88,29.31,30.59,30.70,32.60,33.30,32.42,32.31,31.45,32.81,32.28,32.68,33.72,34.6014.15 35.79 94.5% 4.9%
2亚太实业
(000691)
3.93,3.96,3.94,3.85,3.95,3.96,3.99,4.10,3.88,3.84,3.69,3.73,3.93,3.95,4.05,4.01,4.05,3.83,3.65,3.63,3.64,3.74,3.97,4.02,4.13,4.18,4.10,4.30,4.55,4.68,4.38,4.36,4.27,4.27,4.36,4.32,4.31,4.25,4.28,4.36,4.40,4.59,4.61,5.07,4.56,4.20,4.14,3.99,3.93,3.97,4.02,4.06,3.99,4.01,4.12,4.23,4.03,4.00,4.09,4.181.89 4.93 75.27% 1.61%
3高盟新材
(300200)
13.75,13.55,13.25,12.45,12.80,12.36,12.10,11.98,11.18,11.74,12.10,13.10,13.53,12.72,13.79,13.52,12.88,12.56,11.71,12.26,12.02,12.48,12.02,12.38,13.12,13.16,12.83,12.33,12.74,12.76,13.28,13.21,12.93,13.41,13.54,13.03,12.95,13.94,14.47,14.24,14.52,15.14,14.55,14.41,14.68,14.46,14.36,14.38,14.50,14.29,14.99,14.40,13.53,13.67,13.93,13.97,14.78,14.92,14.65,15.719.62 15.71 100% 8.67%
4众兴菌业
(002772)
6.94,7.15,7.14,6.86,7.06,7.10,7.02,7.18,7.00,7.34,7.55,7.72,7.56,7.13,7.24,7.46,8.21,7.70,7.82,8.27,7.78,7.66,7.77,8.12,7.83,7.91,7.41,7.21,7.30,7.20,7.16,7.18,7.18,7.05,7.30,7.29,7.16,7.38,7.75,7.67,7.68,7.88,7.97,7.92,7.86,8.10,8.08,7.75,8.27,9.10,8.89,8.92,8.61,8.69,8.93,8.94,9.15,8.71,8.61,8.886.57 13 35.99% 5.39%
5达安股份
(300635)
19.60,21.56,23.72,22.01,22.97,21.30,20.37,19.92,19.12,18.89,18.56,19.23,19.28,19.41,20.13,20.28,19.85,20.55,20.36,20.17,19.95,20.25,20.48,20.70,20.21,20.38,19.86,19.90,20.18,20.80,21.60,21.94,22.55,22.64,22.82,22.93,22.89,23.16,22.86,23.81,24.23,25.22,25.16,24.89,24.94,24.97,24.88,25.02,25.25,25.02,25.26,25.04,25.15,24.91,24.58,24.54,24.30,23.62,24.80,26.4510.11 26.45 100% 4.49%
6兆日科技
(300333)
11.74,11.51,11.22,10.58,11.64,11.54,11.79,12.38,11.14,10.63,10.10,10.36,10.18,9.24,9.51,9.64,9.50,9.31,8.92,8.99,8.95,9.29,9.19,9.46,9.64,9.73,9.19,9.04,9.22,9.05,9.22,9.20,9.36,9.43,9.47,9.17,9.24,9.06,8.48,8.19,8.58,8.84,8.72,8.85,8.77,8.71,8.67,8.63,8.82,8.76,8.96,8.69,8.46,8.37,8.43,8.56,8.58,8.55,8.56,8.907.13 14.42 24.26% 3.18%
7吴通控股
(300292)
5.66,5.73,5.80,5.84,6.24,5.95,6.13,6.32,5.69,5.61,5.33,5.55,5.53,5.52,5.77,5.87,5.66,5.51,5.23,5.03,5.03,5.21,5.00,5.50,6.05,6.66,6.69,6.02,6.10,5.90,5.92,5.95,6.18,5.93,5.97,5.58,5.56,5.33,5.13,5.00,5.20,5.33,5.32,5.35,5.43,5.30,5.33,5.25,5.39,5.12,5.21,5.09,5.03,5.04,4.95,5.07,5.08,5.10,5.16,5.363.87 12.38 17.55% 6.28%
8立霸股份
(603519)
13.40,13.45,13.80,13.18,13.84,13.53,13.20,13.05,12.48,12.50,13.78,15.19,14.26,12.80,12.89,13.15,12.77,12.71,12.20,11.73,11.23,11.52,11.75,12.05,11.86,11.94,11.70,11.93,11.95,11.79,11.59,11.71,12.00,11.84,11.70,11.52,11.25,11.04,10.60,10.68,11.00,11.07,10.98,11.17,11.06,11.04,12.17,11.89,12.18,12.72,13.35,12.87,12.60,12.09,11.90,13.12,13.17,12.38,12.29,13.5210.06 22.44 27.98% 2.73%
9星辉娱乐
(300043)
5.11,5.19,5.14,4.84,4.91,4.80,4.68,4.50,4.18,4.14,4.03,4.10,4.12,3.92,4.03,4.12,4.05,4.03,3.92,3.89,3.93,4.03,3.97,4.07,4.12,4.21,4.06,3.94,4.10,4.11,4.12,4.05,4.06,3.97,4.01,3.93,3.77,3.57,3.31,3.34,3.49,3.53,3.47,3.59,3.58,3.51,3.52,3.46,3.42,3.32,3.34,3.30,3.29,3.24,3.15,3.31,3.37,3.29,3.40,3.612.9 5.87 23.87% 4.37%
10中文在线
(300364)
4.10,4.09,4.12,4.02,4.03,3.95,3.83,3.75,3.64,3.66,3.57,3.63,3.64,3.50,3.53,3.59,3.58,3.50,3.30,3.23,3.23,3.55,3.40,3.74,3.81,4.19,3.83,3.70,3.77,3.67,3.69,3.90,4.09,4.23,4.65,4.60,4.29,4.15,3.99,4.39,4.55,4.60,4.29,4.72,4.78,4.60,4.59,4.57,4.46,4.33,4.33,4.46,4.41,4.20,4.27,4.32,4.37,4.31,4.56,4.713.14 5.77 59.62% 6.4%
11首旅酒店
(600258)
17.04,17.56,17.15,16.29,17.36,17.50,17.15,16.98,16.15,15.36,14.82,14.42,14.86,13.94,14.13,14.69,14.56,14.46,13.70,13.45,13.22,13.44,13.43,14.05,14.31,14.37,14.36,13.95,14.17,14.07,13.96,14.69,14.48,14.48,15.02,14.91,14.94,14.58,14.35,14.87,16.36,16.00,15.75,15.74,15.66,15.47,15.48,15.26,15.13,15.14,15.55,15.57,15.95,15.35,14.84,15.20,16.06,16.08,16.58,17.2610.61 18.12 88.6% 2.27%
12金安国纪
(002636)
9.24,9.34,9.22,8.77,9.21,8.94,9.04,8.88,8.36,8.38,8.14,8.32,8.30,7.85,8.05,8.18,8.07,8.02,7.89,7.96,8.00,8.20,8.07,8.28,8.32,8.31,8.03,7.99,8.11,8.09,8.08,8.06,8.11,8.00,8.16,7.99,7.81,7.74,7.51,7.58,8.01,8.27,8.27,8.32,8.29,8.27,8.28,8.29,8.65,8.23,8.32,8.14,7.96,7.84,7.91,8.13,8.04,8.03,8.06,8.396.16 14.09 28.11% 1.03%
13天通股份
(600330)
9.23,9.47,9.27,8.44,8.86,8.64,8.35,8.41,8.27,8.81,8.88,9.52,9.30,8.37,8.31,8.39,8.15,8.02,7.68,7.70,7.73,8.09,7.85,8.00,8.13,8.05,7.69,7.34,7.54,7.51,7.58,7.66,7.67,7.48,8.23,8.24,8.29,7.98,8.24,8.44,8.82,9.14,9.28,9.05,8.94,9.00,9.26,9.08,9.65,9.52,9.70,9.41,8.85,8.81,8.93,9.32,9.34,9.43,9.27,10.006.52 12.59 57.32% 7.64%
14华致酒行
(300755)
20.94,22.19,21.60,20.76,21.23,20.99,20.80,20.48,19.60,18.95,18.36,17.99,18.13,17.12,17.59,19.26,20.09,20.81,20.45,20.69,20.44,20.75,20.48,21.13,20.61,20.47,20.67,20.54,20.85,22.20,22.47,23.01,22.80,22.23,23.35,23.04,23.10,24.26,24.12,24.04,24.27,26.70,27.50,27.89,27.55,27.48,28.05,27.71,27.15,26.66,29.33,28.70,28.22,27.31,27.16,28.22,27.91,27.73,28.42,31.2615.36 31.26 100% 10.64%
15丽岛新材
(603937)
10.51,10.84,10.63,10.23,10.44,10.30,10.06,9.83,9.50,9.49,9.44,9.54,9.70,9.70,10.14,10.12,10.27,10.34,10.50,10.62,10.40,10.49,10.51,10.66,10.61,10.87,10.92,10.86,11.25,11.42,11.45,12.07,11.97,12.31,12.76,12.67,12.69,12.35,11.51,11.70,11.74,11.98,12.19,12.35,12.33,12.28,12.30,12.58,12.51,12.69,12.75,12.76,13.40,13.31,13.26,13.18,13.37,13.40,13.22,13.018.87 14.28 76.55% 9.24%
16普丽盛
(300442)
17.44,17.60,17.56,17.01,17.40,17.50,17.20,16.99,16.63,17.33,16.92,17.08,17.25,17.64,18.66,18.40,18.08,17.99,17.02,16.35,16.26,16.55,16.32,16.77,16.97,17.06,16.60,15.95,16.03,15.46,15.68,15.57,15.55,15.35,15.69,15.56,15.59,15.48,15.05,14.69,14.95,15.17,15.64,15.52,15.58,15.57,15.67,15.62,15.58,15.70,16.10,15.93,15.54,15.67,15.63,15.86,15.68,15.67,15.95,16.7111.31 18.95 70.69% 1.28%
17双成药业
(002693)
5.20,5.51,5.45,5.59,5.56,5.79,5.66,5.42,5.45,5.25,5.09,5.20,5.45,5.40,5.42,5.58,5.75,5.49,5.76,5.77,6.08,5.89,5.87,6.06,5.87,5.78,6.16,6.15,5.88,6.26,6.07,5.99,6.03,5.92,5.67,5.61,5.29,5.25,5.12,5.17,5.19,5.16,5.26,5.24,5.22,5.15,5.19,5.04,4.90,5.00,4.97,4.91,4.87,4.86,4.87,4.98,5.16,5.12,5.35,5.443.92 6.88 51.39% 2.08%
18华兰生物
(002007)
32.02,33.34,32.81,31.64,31.13,30.92,29.21,28.39,27.91,31.07,30.51,29.25,31.52,32.07,32.21,34.68,36.32,35.19,34.32,36.24,36.71,37.11,37.39,39.52,36.50,37.01,36.90,35.54,37.27,37.89,39.37,37.09,37.03,37.17,37.30,39.34,37.59,39.52,40.54,39.82,38.87,38.55,38.03,38.06,37.24,38.22,38.28,37.58,36.86,38.05,40.50,40.11,40.72,41.16,41.18,42.01,41.78,40.00,41.18,41.5016.34 41.5 100% 1.69%
19常熟银行
(601128)
8.07,8.29,8.24,7.85,8.03,7.87,7.85,7.99,7.63,7.60,7.28,7.02,6.97,6.58,6.68,7.06,7.13,7.15,6.90,6.84,6.84,6.88,6.84,6.92,6.89,6.91,7.01,6.73,6.80,6.74,6.72,6.78,6.90,6.91,6.87,6.71,6.48,6.77,6.63,7.14,7.14,7.05,6.86,6.99,6.87,6.83,6.82,6.74,6.66,6.66,6.87,6.98,7.06,7.01,6.80,6.77,6.87,7.15,7.28,7.326.41 10.81 20.72% 1.18%
20通程控股
(000419)
4.27,4.35,4.38,4.34,4.44,4.50,4.46,4.56,4.53,4.49,4.46,4.56,4.44,4.11,4.13,4.22,4.13,4.17,4.11,4.12,4.08,4.11,4.07,4.15,4.17,4.20,4.11,4.12,4.16,4.13,4.16,4.14,4.11,4.07,4.09,4.09,4.04,4.05,3.96,3.98,4.05,4.07,4.05,4.06,4.04,4.02,4.05,4.08,4.10,4.13,4.15,4.09,4.22,4.20,4.19,4.23,4.19,4.14,4.18,4.273.79 5.45 28.94% 1.03%
21分众传媒
(002027)
5.42,5.54,5.44,5.26,5.32,5.23,5.09,5.00,4.70,4.56,4.32,4.25,4.34,4.24,4.25,4.38,4.32,4.32,4.10,4.42,4.38,4.41,4.16,4.21,4.10,4.09,4.04,3.90,4.11,4.30,4.26,4.33,4.44,4.36,4.42,4.38,4.31,4.50,4.62,4.74,4.82,5.14,4.96,5.00,5.09,5.00,5.03,4.90,4.91,4.88,4.86,4.97,4.89,4.76,4.72,5.00,4.91,4.88,4.94,5.123.73 9.86 22.71% 1.32%
22华菱星马
(600375)
4.44,4.52,4.70,4.69,4.70,4.47,4.70,4.67,4.64,4.80,4.59,4.64,4.53,4.52,4.60,4.25,4.30,4.36,4.29,4.33,4.26,4.27,4.32,4.43,4.43,4.53,4.59,4.57,4.46,4.43,4.46,4.50,4.42,4.43,4.46,4.39,4.48,4.56,4.53,4.98,5.09,5.60,5.83,5.76,6.08,5.95,5.82,5.77,6.06,6.22,6.26,6.25,6.68,6.91,7.60,7.89,8.59,7.93,8.16,8.263.72 8.59 93.24% 8.1%
23松霖科技
(603992)
16.57,18.25,18.29,19.47,19.77,18.74,17.95,18.50,18.07,17.54,16.89,17.21,18.06,17.82,18.08,19.91,21.27,19.80,18.59,17.57,17.93,18.36,18.44,18.62,18.14,17.73,17.08,16.55,16.74,16.56,16.10,15.95,16.15,16.60,16.50,15.99,15.72,15.34,14.70,14.62,14.77,15.58,15.28,15.66,15.67,16.02,15.76,15.49,16.14,15.48,15.76,16.48,16.45,16.71,16.11,16.89,17.43,16.96,16.50,16.9214.52 31.57 14.06% 7.57%
24川大智胜
(002253)
15.22,15.30,15.13,14.36,14.80,14.57,14.25,13.95,13.18,13.24,12.89,13.16,13.28,12.88,13.17,13.34,13.04,12.96,12.59,12.37,12.38,12.66,12.48,12.91,13.04,13.14,12.73,12.53,12.74,12.66,12.80,12.98,13.00,12.78,13.07,12.99,12.89,12.69,12.29,12.50,12.74,12.91,12.83,13.09,12.87,12.82,12.77,12.66,12.88,13.01,13.30,13.19,12.98,13.03,12.82,13.12,13.03,13.26,13.31,13.5611.13 15.41 56.83% 1.96%
25众泰汽车
(000980)
2.66,2.72,2.69,2.56,2.61,2.62,2.61,2.54,2.41,2.35,2.29,2.28,2.35,2.26,2.34,2.57,2.51,2.43,2.40,2.52,2.47,2.46,2.35,2.47,2.49,2.55,2.42,2.36,2.39,2.35,2.32,2.29,2.35,2.31,2.32,2.28,2.20,2.14,2.03,2.01,2.04,2.05,2.02,2.02,2.01,1.91,1.94,1.90,1.86,1.82,1.78,1.96,1.99,1.91,1.88,1.90,1.91,1.88,1.93,2.011.73 5.57 7.2% 3.22%
26燕京啤酒
(000729)
6.11,6.23,6.19,6.01,6.10,6.06,5.95,5.88,5.72,5.66,5.52,5.48,5.61,5.56,5.93,6.06,6.01,6.04,5.99,6.04,5.92,5.91,5.92,6.04,5.98,5.99,5.98,5.88,5.91,5.85,5.81,5.82,5.85,5.82,5.93,5.96,6.08,6.00,5.94,5.93,5.96,6.04,6.02,6.14,6.08,6.13,6.41,6.29,6.18,6.20,6.19,6.13,6.14,6.00,6.09,6.24,6.30,6.28,6.38,6.495.3 7.46 55.07% 1.03%
27渤海汽车
(600960)
3.26,3.30,3.35,3.28,3.31,3.29,3.24,3.19,3.14,3.09,3.02,3.25,3.42,3.21,3.42,3.63,3.35,3.36,3.41,3.29,3.27,3.28,3.15,3.21,3.22,3.28,3.16,3.05,3.10,3.01,3.03,3.01,2.99,2.97,3.01,2.98,2.95,2.92,2.84,2.80,2.96,2.98,2.92,2.95,2.94,2.94,2.93,2.89,2.88,2.86,2.89,2.89,2.93,2.98,3.03,3.03,3.03,3.05,3.06,3.142.27 10.82 10.15% 1.25%
28金城医药
(300233)
20.23,20.23,20.33,20.03,20.31,20.29,19.59,19.56,19.32,19.19,18.81,19.05,19.41,19.30,19.71,20.36,21.69,21.31,22.15,21.51,21.12,20.53,21.35,22.37,21.90,22.07,21.38,23.54,24.16,22.87,22.42,22.28,22.71,21.85,21.62,21.16,20.50,20.35,19.88,19.52,19.72,20.04,19.70,19.73,20.00,19.87,19.60,19.17,20.55,21.70,21.79,22.50,22.24,22.57,22.16,23.29,24.39,23.40,23.81,24.7713.01 24.77 100% 3.28%
29浩丰科技
(300419)
5.82,6.07,6.22,6.39,6.55,6.24,6.30,5.82,6.18,6.10,6.12,6.17,6.14,5.93,6.09,6.07,6.00,6.10,6.01,6.38,6.28,6.47,6.36,6.03,6.63,6.87,6.49,6.48,6.68,6.58,6.75,6.89,7.10,7.81,7.25,6.53,5.92,5.71,5.40,5.47,5.49,5.54,5.43,5.59,5.64,5.56,5.49,5.40,5.40,5.10,5.31,5.15,5.14,5.16,5.23,5.27,5.26,5.24,5.26,5.404.83 7.78 19.19% 1.49%
30日海智能
(002313)
20.95,21.52,21.63,22.09,23.42,22.65,21.78,21.58,19.70,19.42,18.91,19.37,19.53,18.63,19.12,19.22,18.50,18.58,17.76,17.53,17.56,18.19,18.19,18.68,18.79,18.72,18.12,17.96,18.17,17.78,17.80,17.83,17.89,18.14,18.04,17.82,17.35,17.10,16.63,17.01,17.40,17.70,17.40,18.50,18.14,17.96,17.93,17.78,17.88,18.32,18.34,17.84,17.66,17.60,17.34,17.73,17.56,17.63,18.17,18.7315.05 22.87 47.1% 1.7%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1实达集团
(600734)
5.24,5.30,5.36,5.37,5.45,5.38,5.19,5.05,4.78,4.65,4.52,4.57,4.58,4.33,4.43,4.61,4.57,4.44,4.17,4.00,3.96,3.97,3.89,3.91,3.81,4.08,3.83,3.58,3.59,3.51,3.55,3.50,3.40,3.41,3.40,3.40,3.22,3.03,2.82,2.83,3.11,3.13,3.12,3.09,3.03,2.88,2.77,2.71,2.52,2.36,2.60,2.86,2.94,2.65,2.39,2.51,2.76,2.81,2.70,2.702.15 30.83 1.93% 4.79%
2能科股份
(603859)
36.30,36.46,36.73,33.06,33.87,32.64,31.80,31.65,29.52,30.06,30.71,32.90,31.92,28.90,30.14,31.91,30.52,29.37,27.58,27.62,27.27,28.40,28.89,29.73,30.08,30.11,29.35,30.28,30.86,31.34,31.73,32.57,34.09,34.03,33.83,33.26,32.09,31.56,30.94,32.11,33.84,34.60,33.44,33.70,33.54,34.75,34.50,35.00,36.34,34.40,34.88,33.15,31.92,30.64,30.17,30.80,30.14,30.62,30.27,31.3917.72 41.88 56.59% 2.34%
3华仪电气
(600290)
1.83,1.86,1.92,1.91,1.87,1.89,1.87,1.83,1.92,1.87,1.82,1.79,1.78,1.80,1.71,1.72,1.75,1.72,1.72,1.67,1.65,1.59,1.59,1.58,1.60,1.66,1.65,1.61,1.55,1.57,1.57,1.61,1.58,1.58,1.51,1.51,1.46,1.48,1.41,1.36,1.38,1.38,1.36,1.36,1.29,1.23,1.22,1.23,1.24,1.18,1.12,1.06,1.04,1.02,1.07,1.12,1.12,1.08,1.11,1.120.99 30.6 0.43% 2.34%
4蠡湖股份
(300694)
13.13,13.39,13.34,12.80,13.05,12.98,12.59,12.15,11.60,11.42,11.29,11.34,11.55,11.05,11.31,11.62,11.82,11.64,11.38,11.57,11.77,11.85,11.83,12.05,11.98,11.90,11.48,11.84,12.14,12.24,12.20,12.14,12.20,12.16,12.10,12.21,12.26,12.06,11.67,11.65,12.10,12.49,12.34,12.21,12.68,12.49,12.47,12.29,12.24,11.52,11.69,11.64,11.45,11.24,11.37,11.57,11.58,11.48,11.56,11.7810.36 30.14 7.18% 2.27%
5天龙光电
(300029)
5.85,6.05,6.10,5.95,6.11,6.02,5.93,5.90,5.75,5.66,5.68,5.73,5.80,5.62,6.18,6.80,6.12,6.73,6.40,6.17,5.98,6.02,6.23,6.27,6.29,6.27,5.98,6.03,6.16,6.22,6.33,6.24,6.18,6.08,6.17,6.07,5.92,5.76,5.23,5.49,5.53,5.66,5.51,5.65,5.56,5.47,5.49,5.69,5.59,5.38,5.47,5.37,5.31,5.25,5.30,5.36,5.36,5.33,5.41,5.484.59 7.98 26.21% 2.12%
6ST慧业
(000816)
1.31,1.34,1.34,1.31,1.31,1.32,1.29,1.27,1.25,1.25,1.23,1.23,1.24,1.19,1.21,1.23,1.21,1.22,1.19,1.19,1.18,1.20,1.20,1.21,1.21,1.21,1.20,1.19,1.20,1.19,1.25,1.27,1.26,1.27,1.27,1.25,1.25,1.28,1.27,1.23,1.26,1.32,1.29,1.31,1.36,1.35,1.33,1.30,1.30,1.24,1.24,1.22,1.20,1.24,1.22,1.25,1.25,1.23,1.24,1.241.09 1.86 19.7% 1.13%
7天康生物
(002100)
13.52,14.49,14.21,13.83,13.40,13.07,12.23,11.97,10.98,10.95,11.19,11.48,11.15,10.31,10.61,11.15,12.27,11.70,11.69,12.85,12.46,12.22,12.48,13.25,13.00,13.23,13.09,12.95,13.77,14.15,13.93,13.86,14.60,14.65,15.76,15.43,15.96,16.52,17.20,15.95,15.88,16.26,16.39,16.19,15.80,15.68,15.84,14.96,14.68,15.51,15.06,14.83,14.37,14.32,15.11,15.02,14.48,14.28,14.72,14.826.64 16.76 80.81% 2.21%
8王子新材
(002735)
18.16,18.30,17.90,17.76,18.16,18.22,18.42,18.79,18.01,18.33,17.82,17.63,18.01,18.00,18.88,18.68,18.97,18.78,18.03,18.02,18.61,19.00,18.90,19.29,18.85,19.41,19.12,18.75,19.38,18.77,18.77,18.53,18.62,18.42,18.43,18.80,18.76,18.55,19.07,18.87,19.17,19.43,18.85,19.38,19.13,19.49,19.31,19.65,20.03,22.03,21.72,21.85,20.38,19.04,18.90,19.06,19.13,19.25,19.26,19.6014.83 24.16 51.17% 1.91%
9海源复材
(002529)
6.27,6.90,7.59,8.35,9.19,10.11,11.12,10.01,9.01,8.11,7.89,7.52,7.71,7.37,6.74,6.80,6.89,6.81,7.23,7.95,7.69,7.10,7.22,7.28,7.46,7.28,7.23,6.80,6.75,6.92,6.69,6.66,6.46,6.46,7.11,7.37,7.10,7.81,7.44,6.70,6.08,5.78,5.74,5.86,5.78,5.85,5.89,5.77,5.69,5.41,5.27,5.06,4.95,5.05,5.02,5.07,5.31,5.24,5.34,5.344.72 10.87 10.03% 1.54%
10黑牡丹
(600510)
8.50,8.51,8.11,7.71,8.19,7.83,7.89,8.26,8.40,8.12,8.03,8.16,8.26,7.44,8.18,8.18,7.95,7.80,7.58,7.70,7.60,7.90,7.66,8.15,8.25,8.20,8.33,7.96,7.95,7.85,8.09,8.18,8.51,8.57,8.45,8.25,8.35,9.01,8.50,9.35,9.26,9.61,9.06,9.25,8.91,8.99,9.00,8.92,9.01,8.50,8.38,8.09,8.17,7.88,7.90,8.13,8.01,7.96,8.09,8.257.14 11.41 26.07% 1.1%
11粤宏远A
(000573)
3.07,3.07,3.04,2.94,3.00,3.04,2.96,2.96,2.90,2.87,2.76,2.73,2.74,2.61,2.73,2.80,2.76,2.76,2.73,2.72,2.71,2.76,2.74,2.77,2.79,2.79,2.77,2.74,2.76,2.67,2.67,2.65,2.65,2.62,2.63,2.61,2.56,2.57,2.59,2.59,2.66,2.72,2.70,2.68,2.68,2.64,2.66,2.62,2.64,2.65,2.65,2.62,2.59,2.55,2.55,2.57,2.56,2.56,2.57,2.612.33 3.45 25.15% 1.33%
12三孚股份
(603938)
30.56,29.91,29.94,28.25,31.09,31.36,31.05,32.07,32.10,31.05,28.51,28.86,28.88,26.04,26.70,27.08,26.25,25.64,23.06,22.66,22.25,22.86,22.22,23.27,23.14,23.07,22.33,21.92,22.45,22.73,23.80,23.42,23.42,23.18,24.25,23.55,22.96,22.37,21.62,22.32,23.19,24.47,24.27,23.88,23.57,23.92,24.19,24.82,25.49,25.05,25.34,24.30,23.56,22.95,22.95,23.50,22.87,22.60,22.58,23.4013.83 37.77 39.98% 8.06%
13工业富联
(601138)
16.76,17.16,16.99,16.18,16.59,16.54,16.10,15.65,14.30,13.91,13.56,13.51,13.57,12.52,13.02,13.55,13.29,13.07,12.82,13.21,13.41,13.98,13.96,14.15,14.14,13.95,13.62,13.15,13.81,13.87,14.05,13.99,14.47,14.16,14.06,13.96,13.95,13.95,14.21,14.24,14.69,14.76,14.38,14.44,14.52,14.23,14.18,13.69,13.79,13.49,13.78,13.85,13.60,13.26,13.12,13.50,13.48,13.46,13.41,13.889.59 19.94 41.48% 2.6%
14金证股份
(600446)
21.38,21.60,20.73,19.49,20.12,19.49,19.08,18.77,17.71,18.06,17.59,18.03,18.19,17.25,17.70,17.88,17.52,17.53,16.91,16.79,16.73,17.28,16.95,17.60,17.62,18.05,17.39,17.19,17.56,17.30,17.62,17.37,17.57,17.45,17.48,17.21,16.81,16.82,16.28,16.73,17.08,17.33,17.02,17.70,17.47,17.27,17.18,16.85,17.17,16.86,17.05,16.89,16.57,16.25,16.07,16.32,16.02,16.22,16.11,17.7216.04 33.05 9.89% 3.53%
15中环环保
(300692)
12.74,12.81,13.11,12.68,12.90,13.04,13.35,13.02,11.98,11.68,11.53,11.48,11.89,11.30,11.51,11.78,11.62,11.51,11.52,11.36,11.25,11.40,11.18,11.56,11.60,11.66,11.90,11.68,11.79,11.91,12.21,12.00,12.20,12.24,12.40,12.44,12.36,12.44,11.80,11.55,11.77,11.99,12.02,12.07,12.01,12.05,11.94,11.76,11.83,12.47,12.27,12.48,12.39,12.31,12.02,12.08,11.92,11.83,11.88,12.098.12 17.07 44.33% 3.15%
16新五丰
(600975)
8.28,9.11,8.86,9.05,8.84,8.73,8.24,7.90,7.73,7.60,7.74,7.74,7.72,7.47,7.60,7.84,8.25,8.08,8.62,9.00,8.69,8.49,8.67,9.05,8.81,8.78,8.68,8.73,8.79,8.72,8.58,8.58,8.94,8.77,9.32,9.29,9.40,9.19,8.99,8.85,8.72,9.26,9.40,9.51,9.35,9.27,9.28,9.15,9.03,9.28,9.20,8.88,8.88,8.74,8.78,8.75,8.76,8.30,8.25,8.467.32 18.44 10.29% 2.6%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册