基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2024/02/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1金诚信
(603979)
38.95,39.20,38.69,38.47,38.15,38.26,38.18,37.53,36.86,36.57,36.26,35.75,36.10,36.01,36.82,37.27,37.32,37.25,37.50,37.35,37.91,37.05,37.50,37.47,37.51,37.15,37.39,37.09,37.12,37.60,37.07,37.15,37.28,37.07,37.38,37.40,36.67,37.05,36.93,36.97,37.82,38.13,38.79,38.15,37.83,38.91,38.61,38.69,39.68,39.75,39.73,39.15,38.51,39.33,39.05,38.72,39.09,37.94,37.82,39.2027.58 39.2 100% 1.19%
2威孚高科
(000581)
18.80,18.60,18.05,17.75,17.52,17.39,17.52,17.43,17.50,17.60,17.52,17.29,17.29,17.08,17.18,17.34,17.47,17.51,17.78,17.68,17.67,17.38,17.73,17.49,17.57,17.86,17.72,17.54,17.39,17.29,17.19,17.14,16.94,16.75,16.80,16.72,16.73,16.57,16.39,16.18,15.92,15.89,15.86,16.06,16.00,16.00,16.24,16.39,16.53,16.50,16.54,16.72,16.24,16.22,16.13,16.47,16.48,15.81,15.73,16.1314.08 26.48 16.5% 2.03%
3中联重科
(000157)
7.63,7.63,7.51,7.45,7.35,7.21,7.07,7.09,7.22,7.24,7.26,7.20,7.25,7.22,7.22,7.27,7.35,7.35,7.28,7.29,7.24,7.14,7.25,7.25,7.26,7.20,7.14,7.24,7.19,7.24,7.13,7.13,7.21,7.13,7.15,7.16,7.05,7.01,7.02,7.10,7.17,7.24,7.25,7.31,7.25,7.33,7.36,7.32,7.42,7.46,7.45,7.41,7.36,7.39,7.38,7.39,7.45,7.29,7.37,7.445.58 7.44 100% 1.2%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1图南股份
(300855)
27.17,27.04,27.20,26.29,26.41,26.65,26.26,25.20,25.35,26.00,25.58,25.15,25.26,25.20,25.89,26.43,26.71,25.91,26.27,27.03,26.35,25.80,26.30,25.69,25.57,25.58,25.80,25.66,26.15,25.94,25.01,25.16,24.80,24.74,25.53,25.52,25.55,25.20,24.95,24.58,23.65,23.57,24.30,24.87,24.95,24.93,25.30,25.63,25.77,24.20,23.61,22.67,21.86,21.77,21.91,21.75,20.58,19.05,19.31,18.5018.5 45.76 0% 1.55%
2同兴环保
(003027)
16.20,16.19,16.24,15.68,15.56,15.55,15.68,15.53,15.75,15.94,15.97,15.92,15.92,15.92,16.17,16.16,16.26,16.19,16.30,16.50,16.41,16.25,16.39,16.15,16.02,16.35,16.29,16.01,16.04,16.00,15.68,15.82,15.67,15.42,15.42,15.37,15.31,15.33,15.14,15.13,15.18,15.26,14.96,14.71,14.65,14.72,15.39,15.67,16.10,16.39,16.35,15.87,15.43,15.64,15.46,15.64,15.45,17.83,15.70,14.1314.13 35.68 0% 16.89%
3丰山集团
(603810)
10.21,10.38,10.33,9.92,9.88,9.96,10.18,10.08,10.11,10.34,10.37,10.25,10.26,10.33,10.54,10.39,10.52,10.41,10.50,10.55,10.55,10.49,11.21,10.70,10.62,10.99,10.89,10.83,10.80,10.80,10.58,10.75,10.60,10.21,10.34,10.43,10.36,10.49,10.14,10.24,10.25,10.40,10.18,9.96,9.95,9.97,10.43,10.45,10.65,10.65,10.61,10.51,10.27,10.40,10.45,10.59,10.86,12.20,10.56,9.509.5 20.76 0% 7.26%
4天普股份
(605255)
12.95,12.74,12.43,12.16,12.45,13.82,13.21,12.89,12.52,12.81,14.53,16.43,18.52,16.67,14.99,14.12,14.35,13.98,14.18,14.42,14.68,13.64,14.02,13.66,14.15,14.37,14.44,14.39,14.02,14.52,14.13,13.57,13.31,12.92,13.10,12.98,12.98,12.84,12.81,12.83,12.76,12.91,12.48,12.56,12.20,12.43,12.67,13.12,13.27,13.10,13.20,12.94,12.64,12.85,12.67,12.92,12.92,14.79,12.85,11.5711.57 27.41 0% 2.91%
5杭州热电
(605011)
23.61,23.33,23.21,22.58,22.92,22.58,22.40,22.01,22.81,23.18,23.33,23.23,23.26,24.08,24.15,23.55,23.41,23.10,23.16,23.21,23.06,22.31,22.71,22.18,22.45,22.81,23.01,22.20,22.33,22.24,21.48,21.78,21.40,21.18,21.98,22.62,23.16,25.67,25.21,22.22,24.91,24.99,23.70,22.93,21.88,19.87,20.27,20.37,21.61,24.24,23.34,22.32,21.73,21.39,20.82,21.70,20.24,19.56,21.91,19.7215.57 63.22 8.71% 5.91%
6中南股份
(000717)
2.63,2.62,2.58,2.49,2.49,2.49,2.53,2.51,2.45,2.43,2.40,2.36,2.38,2.38,2.44,2.46,2.52,2.51,2.49,2.47,2.50,2.48,2.50,2.51,2.48,2.48,2.46,2.42,2.44,2.46,2.39,2.38,2.37,2.37,2.34,2.35,2.32,2.30,2.25,2.23,2.19,2.22,2.18,2.16,2.14,2.16,2.18,2.15,2.17,2.19,2.18,2.16,2.10,2.11,2.11,2.13,2.11,1.99,2.25,2.032.03 2.89 0% 3.08%
7江波龙
(301308)
93.03,92.73,93.64,92.35,96.81,96.79,96.19,96.99,100.28,104.36,103.34,101.27,98.94,99.52,99.01,98.76,99.65,98.39,95.87,92.58,90.88,89.52,92.07,87.94,89.44,90.86,90.42,89.38,92.56,92.09,86.59,88.15,86.44,90.68,92.82,92.79,90.26,95.07,90.80,90.81,88.93,91.61,89.78,90.06,85.90,88.24,88.24,90.07,83.34,81.04,80.32,79.99,77.17,76.04,75.52,75.36,77.03,74.09,73.60,69.0062.66 149.49 7.3% 6.24%
8华如科技
(301302)
24.19,24.19,23.88,23.15,23.60,23.12,22.92,22.45,23.67,24.29,24.74,24.92,24.66,24.85,25.84,25.92,25.82,25.67,25.67,26.94,26.06,25.62,25.43,20.69,19.92,20.68,20.28,20.20,20.96,20.91,20.14,20.28,20.43,20.44,21.07,21.22,20.91,20.51,19.96,20.05,19.79,19.76,19.29,19.55,18.53,18.26,18.62,20.17,19.63,19.02,18.76,18.18,17.55,17.63,16.94,17.77,17.46,21.74,17.90,15.1015.1 70.21 0% 13.87%
9国网信通
(600131)
14.53,14.65,14.44,14.04,13.93,13.97,13.83,13.59,13.80,14.40,15.66,15.14,15.23,14.98,15.19,15.71,16.18,15.92,16.00,16.32,15.92,15.76,15.79,15.51,15.60,15.60,15.58,15.54,15.89,16.25,15.88,16.04,15.99,16.39,16.55,16.30,16.23,15.87,15.55,15.63,14.65,14.97,14.97,15.24,14.84,15.13,15.41,15.58,15.50,15.86,15.53,15.22,14.98,14.89,14.40,14.93,14.83,14.19,13.88,13.9612.96 22.82 10.11% 1.27%
10万盛股份
(603010)
9.94,9.93,9.87,9.63,10.27,10.22,10.32,10.20,10.33,10.37,10.53,10.43,10.40,10.33,10.35,10.30,10.33,10.25,10.32,10.32,10.27,10.15,10.21,10.11,10.09,10.21,10.16,10.03,10.03,9.96,9.84,9.94,9.85,9.75,9.86,9.81,9.73,9.69,9.52,9.49,9.35,9.35,9.34,9.40,9.29,9.30,9.59,9.67,9.73,9.82,9.73,9.55,9.29,9.11,9.04,9.27,9.28,8.69,8.35,8.198.19 16.56 0% 1.32%
11国邦医药
(605507)
18.56,18.28,17.38,17.15,17.42,17.47,17.45,17.37,17.21,17.59,17.41,17.32,17.10,17.06,16.88,16.87,16.91,16.69,16.91,16.99,17.08,16.98,17.34,17.77,17.17,17.39,17.06,17.07,17.04,16.88,16.65,16.80,16.62,16.46,16.40,16.44,16.50,16.38,16.01,15.74,15.72,15.90,15.78,14.85,14.75,14.95,15.20,15.43,15.51,15.68,15.53,15.28,14.87,14.96,14.94,15.09,14.96,14.12,14.06,13.4713.47 26.91 0% 1.63%
12浙商中拓
(000906)
7.85,7.85,7.71,7.48,7.10,6.96,7.00,7.00,7.00,7.14,7.13,7.07,7.07,7.10,7.16,7.13,7.21,7.14,7.19,7.18,7.19,7.15,7.22,7.17,7.20,7.26,7.19,7.13,7.22,7.28,7.18,7.25,7.34,7.26,7.34,7.42,7.41,7.47,7.35,7.23,7.16,7.21,7.19,7.12,7.05,7.07,7.19,7.19,7.25,7.32,7.32,7.30,7.24,7.23,7.14,7.20,7.25,6.85,6.68,6.566.56 10.59 0% 1.17%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册