基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2020/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1青岛啤酒
(600600)
47.70,47.00,47.83,48.32,48.40,47.77,47.47,48.92,49.20,51.28,55.05,55.19,55.02,54.50,53.84,53.07,52.86,51.95,51.95,52.40,51.11,51.35,50.69,50.60,50.93,50.93,51.86,52.10,51.36,50.78,50.54,51.74,53.12,52.00,51.68,51.22,50.90,50.94,50.17,50.30,49.84,50.37,50.45,51.09,51.00,51.11,51.25,50.01,50.30,50.02,50.85,51.32,50.95,50.36,50.50,50.70,51.25,51.90,49.80,49.7334.02 55.83 72.04% 1.15%
2捷昌驱动
(603583)
33.16,35.61,36.63,37.28,37.33,37.80,37.71,37.85,36.14,35.80,36.01,37.67,37.85,37.44,37.79,36.73,36.89,38.29,37.25,38.55,39.82,40.02,40.02,40.78,39.88,41.50,41.00,41.42,40.70,42.19,43.56,44.05,45.25,46.07,45.00,44.85,45.25,44.00,43.23,44.28,44.78,44.02,43.48,44.33,44.53,45.68,44.80,43.61,47.04,45.99,47.66,46.63,46.97,48.08,49.06,50.23,51.06,50.06,50.80,51.8629.47 51.86 100% 1.47%
3坚朗五金
(002791)
27.05,26.84,29.52,30.39,30.22,31.30,30.08,30.51,29.49,29.00,29.25,29.18,28.43,28.95,30.81,29.30,29.33,28.20,28.21,28.29,27.64,28.76,27.75,27.78,27.32,27.26,27.99,28.08,29.15,28.94,29.87,29.92,29.95,29.80,29.58,29.03,28.84,28.29,28.12,28.14,28.43,29.38,29.09,30.31,30.49,33.54,33.76,35.30,37.19,35.45,36.35,36.64,37.61,37.76,39.30,39.50,39.42,37.93,38.43,38.6411.1 39.58 96.71% 1.05%
4北信源
(300352)
7.00,6.90,7.10,6.95,6.95,6.60,6.80,6.81,6.86,7.01,7.29,7.32,7.40,7.47,7.76,7.54,7.87,7.46,7.12,7.83,8.10,8.22,8.18,8.26,8.09,8.49,8.42,7.89,7.83,8.15,7.71,7.74,7.91,8.28,8.35,8.25,8.32,7.89,7.52,7.60,7.70,7.90,7.51,7.28,7.29,7.50,7.52,7.60,7.65,7.33,8.06,8.11,8.25,8.13,8.34,8.22,8.15,8.18,8.07,8.333.55 8.97 88.15% 19.68%
5鸣志电器
(603728)
11.78,11.58,11.70,11.62,11.64,11.46,11.46,11.45,11.02,11.06,10.90,10.88,10.94,11.01,11.06,10.88,10.54,10.47,10.49,10.38,10.36,10.51,10.44,10.27,10.40,10.30,10.50,10.57,10.62,10.66,10.62,10.54,10.72,10.95,11.15,11.10,11.14,10.98,10.84,10.96,11.06,11.09,11.01,11.05,11.08,11.25,11.25,11.73,11.72,11.53,11.72,11.54,11.83,11.90,11.89,11.87,11.71,11.81,11.91,12.167.39 14.82 64.24% 1.43%
6威华股份
(002240)
7.13,7.03,7.10,7.13,7.13,7.26,7.21,7.14,6.93,6.99,6.97,6.89,6.86,6.77,7.21,7.25,7.18,7.19,7.19,7.37,7.31,7.20,7.21,7.18,7.34,7.33,7.22,7.20,7.24,7.17,7.21,7.09,7.15,7.25,7.35,7.24,7.19,7.05,6.87,7.24,7.37,7.42,7.66,7.75,7.95,7.97,8.35,9.16,9.15,9.28,9.33,9.11,9.21,9.39,9.10,9.02,9.48,9.40,9.10,9.184.96 9.56 91.82% 2.57%
7视觉中国
(000681)
20.28,19.98,19.93,19.90,19.82,19.20,19.40,20.02,20.27,20.54,20.20,20.05,20.44,21.09,21.58,21.20,21.35,21.48,21.12,20.45,20.47,19.92,19.89,19.73,19.64,19.72,20.04,20.10,20.01,20.09,18.08,16.27,15.50,16.04,16.80,16.62,16.71,16.36,16.38,16.38,16.13,17.02,16.48,16.49,17.24,17.58,18.40,18.32,19.23,18.92,18.72,18.85,19.52,19.35,19.18,18.75,18.36,18.37,18.06,18.4411.06 25.86 49.86% 2.62%
8创元科技
(000551)
6.73,6.52,6.61,6.63,6.61,6.51,6.50,6.72,6.42,6.28,6.19,6.21,6.12,6.15,6.23,6.15,6.15,6.11,6.12,6.12,6.13,6.11,6.11,6.09,6.13,6.13,6.17,6.20,6.20,6.58,6.40,6.40,6.46,6.58,6.80,6.78,6.80,6.68,6.50,6.62,6.61,6.67,6.58,6.65,6.68,6.78,6.85,7.00,7.03,6.90,6.94,6.90,6.95,7.03,7.01,7.04,6.99,7.21,7.28,7.485.49 8.66 62.81% 1.56%
9中再资环
(600217)
5.27,5.23,5.21,5.22,5.24,5.17,5.15,5.18,5.19,5.17,5.15,5.12,5.11,5.09,5.14,5.14,5.17,5.16,5.15,5.12,5.12,5.09,5.09,5.12,5.10,5.09,5.10,5.10,5.10,5.10,5.27,5.19,5.22,5.24,5.30,5.27,5.28,5.26,5.15,5.16,5.11,5.12,5.08,5.10,5.12,5.17,5.17,5.15,5.32,5.22,5.27,5.22,5.33,5.75,5.63,5.86,5.77,5.81,5.96,5.983.39 6.64 79.68% 1.62%
10思特奇
(300608)
16.54,16.04,16.32,16.37,16.55,16.32,16.50,16.49,16.28,15.88,15.59,15.65,15.71,16.00,16.42,16.16,16.17,15.80,15.58,15.30,15.27,14.98,15.15,15.26,15.49,15.35,15.55,15.55,15.76,15.95,15.81,15.86,17.45,18.58,17.82,18.07,18.25,17.57,16.72,16.93,16.89,17.07,16.71,16.91,17.06,17.49,17.61,17.50,17.75,17.17,17.91,17.90,18.06,17.79,17.98,18.07,18.05,18.30,17.95,18.2410.71 20.44 77.41% 2.02%
11辰安科技
(300523)
40.86,40.40,40.32,40.43,40.50,39.50,39.23,39.54,38.85,38.68,39.02,38.90,38.75,39.46,40.07,39.78,40.74,39.67,38.83,39.78,39.07,41.72,41.82,43.49,43.40,44.50,45.08,44.55,43.80,44.01,44.00,43.14,43.50,44.78,45.22,44.50,44.39,44.37,43.87,44.36,46.46,47.93,45.47,44.93,44.86,45.56,46.55,47.93,51.95,51.98,52.84,52.84,54.36,51.50,51.64,52.32,51.95,52.28,50.97,51.0425.48 54.36 88.51% 1.19%
12深科技
(000021)
10.41,10.17,10.24,10.18,10.24,10.07,10.09,10.14,9.70,9.81,9.66,9.74,9.75,10.22,10.27,10.19,10.22,9.91,9.64,9.59,9.65,9.53,9.57,9.62,10.03,10.06,10.35,10.35,10.61,10.64,10.65,10.53,10.61,11.45,11.99,11.69,11.84,11.65,11.05,11.19,11.92,12.14,12.53,12.54,12.18,12.88,14.17,14.84,14.64,14.18,14.38,14.45,14.65,15.00,14.62,14.65,14.20,14.39,14.16,15.126.19 15.12 100% 6.5%
13恒生电子
(600570)
79.06,76.26,77.07,77.54,77.98,76.24,77.06,77.43,76.32,75.68,76.43,76.65,74.81,74.95,76.60,77.30,77.11,76.80,73.98,74.38,73.47,73.48,72.81,73.31,72.50,71.87,73.79,73.77,74.29,76.84,76.70,75.90,79.28,79.84,80.41,79.49,79.64,78.40,76.17,76.84,76.52,77.58,75.59,77.41,77.73,79.44,79.03,80.00,81.60,80.90,82.07,81.38,82.47,81.59,83.40,83.65,87.40,87.41,87.78,92.2542.5 92.25 100% 3.31%
14三花智控
(002050)
14.39,14.00,14.30,14.50,14.34,14.37,14.40,14.15,13.88,14.24,14.20,14.79,14.83,14.42,14.97,14.97,15.37,15.43,14.70,15.05,15.21,15.02,14.77,15.00,15.01,14.77,14.92,14.93,14.98,14.88,14.58,14.66,16.13,16.10,16.50,16.62,16.13,16.39,16.40,17.06,17.22,17.11,16.97,17.39,17.33,17.61,18.02,19.25,18.80,19.53,19.67,19.66,19.87,19.79,19.74,19.42,19.40,19.78,19.77,20.756.77 20.75 100% 2.09%
15亿联网络
(300628)
73.56,72.47,72.03,72.63,72.34,70.87,71.60,70.68,69.60,69.78,70.46,69.91,67.95,68.19,72.33,72.75,72.60,69.69,67.50,71.71,68.82,68.76,69.13,70.20,69.45,69.97,73.66,74.97,74.86,75.19,74.65,74.49,74.50,75.21,74.93,72.92,72.59,72.30,71.84,72.13,72.84,73.98,73.18,72.68,72.41,74.01,71.26,72.26,74.15,73.20,76.88,76.80,79.10,80.40,81.50,82.70,81.86,82.72,83.42,83.0621.8 83.42 99.42% 2.27%
16共进股份
(603118)
11.93,12.28,13.08,13.60,13.53,12.98,13.27,12.90,12.40,12.36,12.03,12.53,11.60,11.83,12.26,12.24,11.99,11.69,11.25,11.09,11.24,10.95,11.01,11.10,11.23,11.31,11.50,11.60,11.85,11.88,11.83,11.91,11.94,12.19,12.35,12.17,12.07,11.65,11.12,11.16,11.19,11.34,11.09,11.21,11.24,11.55,11.61,12.08,12.65,12.17,12.35,12.15,12.61,12.45,12.81,12.82,12.58,12.55,12.76,13.409.17 19.01 42.97% 4.47%
17天宇股份
(300702)
41.48,41.48,41.42,42.10,41.89,41.66,41.11,40.93,39.60,39.78,39.78,40.00,39.21,39.24,40.51,40.76,40.63,41.34,42.60,44.60,47.23,49.53,50.24,50.53,48.96,50.01,52.88,54.45,55.76,55.61,54.36,53.94,54.61,54.21,52.86,52.44,52.99,52.70,51.33,51.09,51.04,51.32,54.16,50.90,50.12,50.39,50.65,49.86,50.96,50.43,52.82,55.79,56.79,57.26,57.71,58.16,57.08,59.10,57.99,58.6426.72 62.42 89.41% 5.95%
18科大讯飞
(002230)
33.02,33.09,33.52,33.68,34.03,33.43,33.48,34.50,33.60,33.03,33.07,33.84,32.79,33.09,33.87,33.37,33.50,34.08,33.00,33.22,33.24,33.03,32.96,32.96,32.66,32.05,32.38,32.42,32.54,32.72,32.63,32.20,32.70,33.65,33.77,33.80,33.94,33.43,33.07,33.72,34.05,35.54,34.30,34.46,34.48,35.04,34.66,36.72,36.75,36.05,36.54,36.26,36.99,36.40,36.28,36.32,35.96,36.62,36.03,36.8629.09 43.46 54.07% 2.75%
19德赛西威
(002920)
24.63,25.04,25.40,26.15,26.04,25.83,25.82,26.14,25.53,25.86,26.10,25.69,25.55,25.61,25.75,26.37,25.23,24.64,24.89,24.49,24.40,24.60,25.35,25.35,26.45,27.25,27.46,28.09,28.57,28.72,29.00,29.41,29.44,29.90,30.11,30.07,30.62,30.89,30.00,30.83,31.37,30.75,30.50,30.60,30.33,30.77,31.29,31.96,33.10,33.85,34.76,34.75,35.78,35.50,35.70,35.70,35.20,36.15,36.50,35.7019.51 36.5 95.3% 7.49%
20协鑫集成
(002506)
6.40,6.42,6.56,6.50,6.51,6.42,6.51,6.69,6.60,6.64,6.59,6.63,6.58,6.62,6.64,6.59,6.54,6.47,6.30,6.32,6.00,6.09,6.14,6.30,6.26,6.30,6.32,6.30,6.19,6.40,6.24,6.04,6.05,6.04,6.00,5.87,5.99,5.86,5.80,5.80,5.82,5.47,6.02,5.91,5.91,5.93,5.86,5.63,5.73,5.63,5.51,5.54,5.49,5.50,5.57,5.67,5.64,5.73,5.85,6.033.28 6.27 91.84% 1.96%
21贵航股份
(600523)
12.93,12.82,13.08,13.01,12.93,13.39,13.21,13.85,13.76,13.53,13.24,13.37,13.00,12.93,13.03,12.96,13.02,12.82,12.85,12.95,13.20,13.12,12.95,12.72,12.26,12.32,12.68,12.69,13.10,13.14,12.95,13.36,13.41,13.87,13.85,13.64,13.72,13.31,13.03,13.12,13.12,13.17,13.44,13.60,13.70,14.10,14.33,14.30,15.00,14.86,15.02,14.75,14.92,14.75,14.70,14.51,14.33,14.70,14.65,14.949.65 17.26 69.54% 1.43%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1金太阳
(300606)
18.67,19.17,19.84,20.63,20.59,20.21,20.66,20.93,20.54,20.56,21.30,21.13,20.40,21.00,21.15,20.62,20.76,20.23,19.46,19.26,18.76,18.77,18.87,19.14,19.40,20.08,20.88,21.17,21.76,22.82,22.70,22.23,21.38,21.82,22.09,21.65,21.90,21.88,21.06,21.19,21.44,21.49,21.01,20.97,21.04,21.29,22.70,23.90,23.73,23.68,24.22,23.85,24.70,24.39,23.73,23.43,23.70,23.69,23.03,23.0311.24 24.7 87.57% 4%
2长城动漫
(000835)
3.90,3.81,3.72,3.57,3.46,3.37,3.41,3.31,3.19,3.27,3.19,3.24,3.15,3.29,3.62,3.98,4.38,4.82,5.30,4.78,4.45,4.49,4.94,4.83,4.59,4.39,4.56,5.02,5.52,5.62,5.75,5.23,5.22,5.42,5.49,5.63,6.00,5.41,4.87,4.96,5.46,5.58,5.20,4.92,4.80,4.93,5.06,5.14,5.13,4.86,4.90,4.81,4.84,4.93,4.80,4.67,4.56,4.57,5.03,4.603.36 7.27 31.77% 9.64%
3大洋电机
(002249)
3.87,3.77,3.79,3.70,3.70,3.65,3.66,3.66,3.56,3.57,3.52,3.55,3.57,3.58,3.67,3.61,3.63,3.60,3.63,3.58,3.55,3.53,3.55,3.56,3.70,3.67,3.69,3.69,3.71,3.73,3.70,3.70,3.73,3.79,3.85,3.88,3.93,3.83,3.72,3.91,3.87,3.99,3.91,3.93,3.86,3.92,3.93,4.04,4.06,4.09,4.11,4.03,4.05,4.09,3.93,4.12,4.07,4.13,4.09,4.072.77 6.07 39.34% 1.92%
4振静股份
(603477)
13.87,12.71,12.58,13.07,13.20,13.25,13.68,13.04,13.42,13.82,14.33,13.74,12.37,12.13,12.30,12.01,11.73,11.56,11.23,11.63,11.32,12.45,11.58,12.05,12.28,12.10,12.10,12.39,13.18,13.21,13.02,13.46,13.04,12.95,13.60,13.45,13.10,13.49,12.54,12.04,11.96,11.85,12.17,11.57,12.06,12.46,12.58,12.45,12.88,12.27,12.25,12.20,12.13,11.93,11.76,11.78,11.45,11.61,11.18,11.068.08 17.44 31.83% 4.41%
5瑞特股份
(300600)
9.70,9.80,10.05,9.90,9.84,9.95,9.78,9.72,9.15,9.42,9.54,9.57,9.27,9.40,9.54,9.52,9.93,9.77,9.23,9.28,9.15,9.15,9.07,9.01,9.19,9.15,9.23,9.28,9.24,9.15,9.19,9.15,9.24,9.53,9.71,10.68,10.37,10.08,9.85,10.02,10.05,10.04,9.87,9.96,9.99,10.23,10.20,10.22,10.23,10.84,10.60,10.32,10.40,10.27,10.10,10.17,10.05,10.13,10.00,9.926.35 14.12 45.93% 2.17%
6金龙羽
(002882)
10.58,10.57,10.74,10.72,10.65,10.58,10.49,10.48,10.16,10.05,9.97,9.97,9.84,9.88,10.11,9.99,9.93,9.93,9.93,9.95,9.90,9.88,9.91,9.94,9.92,9.89,10.05,10.12,10.11,10.15,10.19,10.20,10.32,10.47,10.60,10.63,10.67,10.56,10.38,10.58,10.61,10.79,10.57,10.69,10.66,10.68,10.68,10.67,10.78,10.86,11.20,11.02,10.99,11.12,11.30,11.00,10.89,10.96,10.85,10.747.39 12.66 63.52% 1.55%
7恒邦股份
(002237)
12.41,12.50,12.78,12.87,12.62,12.17,12.10,12.16,11.90,11.43,11.86,11.86,11.63,11.76,11.91,12.76,12.75,12.79,12.59,13.05,12.84,12.71,12.59,12.51,12.61,13.40,13.20,13.08,12.84,12.87,12.85,12.94,12.77,12.82,13.06,13.31,13.00,13.14,13.32,13.50,13.88,13.82,13.86,13.76,14.04,14.11,14.77,16.25,15.83,17.09,15.48,15.42,15.23,15.07,14.99,14.67,14.75,14.73,14.83,14.046.22 17.64 68.46% 4.38%
8赤峰黄金
(600988)
4.42,4.44,4.49,4.50,4.47,4.42,4.43,4.41,4.24,4.13,4.54,4.58,4.58,4.53,4.63,4.88,4.78,4.87,4.75,4.76,4.67,4.62,4.56,4.54,4.60,4.78,4.73,4.72,4.66,4.66,4.65,4.61,4.54,4.53,4.60,4.70,4.65,4.67,4.59,4.65,4.68,4.76,4.81,4.81,5.03,5.10,5.26,5.79,5.88,6.47,5.96,5.73,5.68,5.76,5.60,5.44,5.56,5.61,5.72,5.613.78 6.73 62.07% 6.76%
9三晖电气
(002857)
13.20,12.77,13.12,12.87,12.80,12.68,12.62,12.67,12.39,12.40,12.18,12.18,11.94,12.08,12.30,12.03,11.88,11.67,11.50,11.58,11.58,11.60,11.67,11.66,12.27,13.39,13.12,12.52,12.46,12.65,12.51,12.16,12.35,12.42,12.48,12.47,12.70,12.48,12.75,12.80,12.51,12.53,12.10,12.05,12.16,12.47,12.58,12.69,12.78,12.80,12.86,12.77,12.85,12.88,12.70,12.39,12.45,12.28,12.23,12.5511.63 26.43 6.2% 1.59%
10恒康医疗
(002219)
2.53,2.50,2.51,2.52,2.52,2.47,2.45,2.41,2.30,2.30,2.32,2.33,2.29,2.30,2.35,2.40,2.35,2.34,2.37,2.36,2.32,2.30,2.31,2.30,2.35,2.33,2.35,2.38,2.40,2.41,2.38,2.37,2.38,2.40,2.44,2.43,2.47,2.41,2.33,2.36,2.35,2.37,2.36,2.35,2.39,2.43,2.43,2.45,2.50,2.48,2.51,2.48,2.45,2.45,2.39,2.34,2.34,2.36,2.60,2.432.29 23.84 0.65% 3.41%
11人民网
(603000)
21.23,20.25,20.29,20.10,20.14,19.39,19.74,19.96,19.80,19.90,19.50,19.34,19.01,18.65,19.40,18.90,18.91,19.04,18.61,18.47,18.45,18.48,18.58,18.58,18.55,18.85,19.05,19.21,19.36,19.26,20.73,20.27,20.58,20.76,21.37,20.99,21.15,20.67,19.55,19.67,19.82,20.04,19.73,19.80,19.79,20.40,22.44,23.70,24.15,22.74,22.89,23.12,24.19,23.71,26.08,24.00,24.10,23.01,21.82,22.327.4 29.16 68.55% 2.23%
12特尔佳
(002213)
10.35,10.03,10.45,10.05,10.17,9.98,9.99,10.00,9.64,9.88,10.15,9.84,9.86,10.06,10.01,9.96,10.13,9.86,9.79,10.00,10.14,9.98,10.18,10.10,10.20,10.22,10.54,10.75,10.51,10.41,10.28,10.24,10.19,10.48,10.53,10.95,10.99,12.09,11.22,11.32,11.09,11.88,11.65,12.12,12.45,12.75,12.45,12.45,13.70,13.70,13.49,13.54,13.64,13.43,13.10,12.99,13.06,13.13,12.95,13.036.96 46.87 15.21% 1.35%
13新日恒力
(600165)
3.80,3.81,3.82,3.85,3.84,3.85,3.90,4.00,3.96,3.94,3.90,3.89,3.91,3.93,3.99,4.04,4.03,4.04,4.13,4.03,4.02,3.96,3.92,3.95,3.94,3.89,3.83,3.84,3.84,3.85,3.83,3.83,3.88,3.91,3.92,3.91,3.95,3.90,3.86,3.87,3.89,3.86,3.88,3.86,3.87,3.93,3.90,3.93,3.97,3.91,3.94,3.97,3.94,3.92,3.92,3.95,3.90,3.84,3.86,3.813.72 106.32 0.09% 1.52%
14宁夏建材
(600449)
9.66,9.34,9.61,9.86,9.90,9.88,10.00,9.87,9.72,9.83,9.83,10.03,9.69,9.77,10.15,10.09,9.98,9.91,10.43,10.29,10.22,10.12,10.07,10.08,9.96,9.74,9.81,9.80,9.97,9.95,10.03,9.94,10.00,10.11,10.20,10.18,10.32,10.37,10.48,10.60,10.52,10.70,10.51,10.78,11.16,11.54,11.38,11.26,11.35,11.00,11.13,11.29,11.24,11.22,11.10,10.96,11.06,11.14,10.80,10.817.04 11.6 82.72% 1.26%
15通威股份
(600438)
13.08,12.72,12.57,12.59,13.00,13.00,13.05,12.91,12.54,12.39,12.03,11.83,11.47,11.73,12.31,12.40,12.49,12.70,12.44,12.60,12.33,12.70,13.10,13.35,13.69,13.58,13.73,13.80,13.56,13.35,13.11,12.94,13.20,13.58,13.50,13.32,13.29,13.09,12.74,12.84,13.14,13.06,13.00,13.07,13.13,14.15,14.36,15.00,15.19,14.89,14.93,14.57,14.35,14.41,14.19,14.12,13.99,14.08,14.16,14.047.34 15.33 83.85% 1.03%
16沈阳化工
(000698)
3.32,3.23,3.34,3.29,3.27,3.30,3.30,3.30,3.19,3.21,3.19,3.21,3.12,3.18,3.21,3.19,3.17,3.19,3.23,3.21,3.21,3.17,3.18,3.18,3.19,3.22,3.23,3.23,3.23,3.23,3.25,3.23,3.26,3.30,3.34,3.32,3.35,3.33,3.23,3.28,3.28,3.31,3.30,3.33,3.36,3.38,3.42,3.46,3.49,3.43,3.44,3.43,3.43,3.43,3.38,3.31,3.31,3.38,3.43,3.413.06 5.47 14.32% 1.79%
17圣阳股份
(002580)
5.36,5.27,5.30,5.24,5.27,5.24,5.23,5.16,4.99,5.07,5.03,5.01,4.97,4.97,5.05,4.99,4.99,5.02,5.03,5.03,5.03,4.98,5.01,5.00,5.07,5.06,5.09,5.14,5.09,5.08,5.05,5.02,5.07,5.13,5.17,5.21,5.24,5.17,5.08,5.31,5.21,5.33,5.28,5.34,5.40,5.40,5.39,5.42,5.45,5.42,5.49,5.51,5.65,5.78,5.66,5.54,5.47,5.50,5.39,5.414.77 6.91 29.93% 1.43%
18神州泰岳
(300002)
3.44,3.26,3.32,3.32,3.31,3.25,3.28,3.28,3.15,3.17,3.14,3.16,3.14,3.16,3.26,3.24,3.30,3.23,3.19,3.21,3.17,3.15,3.16,3.13,3.13,3.14,3.18,3.20,3.21,3.24,3.24,3.21,3.23,3.30,3.41,3.42,3.44,3.37,3.24,3.28,3.28,3.29,3.28,3.25,3.26,3.36,3.39,3.45,3.60,3.54,3.59,3.53,3.53,3.46,3.42,3.41,3.38,3.39,3.49,3.473.14 6.29 10.58% 3.17%
19聚力文化
(002247)
2.71,2.62,2.71,2.64,2.66,2.65,2.63,2.61,2.46,2.54,2.55,2.57,2.58,2.67,2.94,3.23,3.55,3.58,3.22,3.11,2.91,2.79,2.77,2.80,2.76,2.76,2.75,2.92,2.90,3.07,3.01,2.89,2.90,2.92,2.95,3.08,3.22,3.01,2.88,2.94,2.94,2.92,2.89,2.84,2.84,2.93,2.98,3.02,3.15,3.01,3.08,3.04,3.01,2.96,2.90,2.86,2.84,2.93,2.84,2.802.29 4.84 20.05% 2.79%
20兔宝宝
(002043)
5.52,5.35,5.56,5.74,5.65,5.72,5.63,5.56,5.40,5.44,5.50,5.93,5.81,6.11,6.23,6.24,6.22,6.49,6.64,7.05,7.13,7.04,6.83,6.85,6.90,6.78,6.79,6.76,7.08,6.88,6.85,6.89,7.05,6.96,6.90,7.18,7.27,7.28,7.49,7.56,7.43,7.23,7.17,7.33,7.35,7.43,7.26,7.62,7.75,8.27,8.49,8.34,8.33,8.20,8.15,8.10,8.06,8.06,7.96,7.944.46 8.64 83.21% 2.02%
21新经典
(603096)
57.42,59.27,57.55,56.42,57.63,57.08,57.70,59.33,57.30,57.94,57.20,57.77,57.62,58.50,59.05,58.16,57.40,56.38,56.10,55.40,55.55,56.00,56.56,57.10,57.30,56.78,56.95,58.00,57.99,56.80,56.75,56.44,56.97,56.98,57.20,56.83,57.88,57.21,56.13,56.49,56.60,56.99,56.07,55.50,55.30,56.46,56.36,55.80,57.87,57.09,58.95,60.60,62.30,61.92,60.41,60.37,59.61,58.92,59.20,57.4843.56 63.1 71.23% 1.44%
22威海广泰
(002111)
14.04,14.50,14.78,14.60,14.72,14.57,15.00,14.95,14.99,15.18,14.72,14.58,14.03,14.14,14.52,14.48,14.45,14.29,14.20,14.15,14.14,14.09,14.16,14.30,14.38,14.40,14.79,14.79,14.93,14.96,14.62,14.63,14.96,15.37,15.56,15.52,15.58,15.46,15.32,15.94,15.96,15.85,15.41,15.63,15.64,15.91,16.42,16.73,16.51,16.37,16.38,16.21,16.51,16.35,16.28,16.17,16.55,16.47,16.10,15.867.21 16.91 89.18% 2.05%
23建新股份
(300107)
7.18,6.96,7.02,7.04,7.04,6.96,7.02,6.96,6.71,6.64,6.55,6.57,6.40,6.50,6.60,6.47,6.47,6.62,7.28,7.17,7.38,7.19,7.10,7.20,7.12,7.02,7.05,6.94,7.10,7.13,6.98,6.98,7.07,7.20,7.28,7.20,7.27,7.21,6.94,7.03,6.99,7.08,7.02,7.05,7.42,7.46,7.44,7.46,7.69,7.43,7.57,7.48,7.40,7.48,7.36,7.33,7.13,7.16,7.08,6.975.85 9.72 28.83% 1.5%
24正邦科技
(002157)
18.06,16.87,16.67,16.65,16.50,15.48,17.03,16.64,16.13,15.74,15.36,15.72,15.22,15.48,15.40,15.10,14.97,15.02,15.21,15.14,14.76,14.84,14.62,15.30,15.13,15.09,14.82,14.53,15.25,14.83,14.74,14.85,14.80,14.63,15.09,15.01,15.00,15.90,15.48,15.13,15.16,15.27,15.85,15.76,16.20,16.63,16.47,16.45,16.99,16.20,16.20,15.67,15.81,15.62,15.29,15.23,15.07,15.55,15.08,14.794.43 20.3 65.28% 2.29%
25洛阳玻璃
(600876)
11.82,11.82,11.60,12.11,12.11,12.60,12.59,12.47,11.85,12.77,12.90,13.70,13.04,13.15,13.04,12.48,12.60,12.08,12.37,12.06,11.96,11.83,12.14,12.16,12.20,11.97,12.12,12.08,12.71,12.75,12.90,12.63,12.61,12.73,12.95,12.80,13.05,13.61,12.70,12.43,12.36,13.60,14.96,16.46,16.13,16.60,15.55,15.68,15.52,14.93,15.18,14.94,14.99,15.60,15.40,14.99,14.61,14.48,14.21,14.2410.19 18.22 50.46% 2.27%
26川环科技
(300547)
9.42,9.38,9.48,9.50,9.47,9.45,9.43,9.43,9.29,9.22,9.26,9.26,9.16,9.13,9.20,9.24,9.20,9.20,9.23,9.15,9.17,9.19,9.15,9.12,9.17,9.27,9.36,9.39,9.39,9.93,10.70,9.76,9.67,9.67,9.66,9.63,9.67,9.47,9.50,9.66,9.49,9.63,9.57,9.54,9.57,9.71,9.69,9.79,10.05,9.89,9.98,9.83,9.95,9.92,9.72,9.63,9.80,9.93,9.66,9.525.21 12.26 61.17% 1.98%
27中核科技
(000777)
12.57,12.39,12.60,12.56,12.61,12.61,12.52,12.38,11.98,12.00,11.90,11.88,11.60,11.63,11.69,11.57,11.71,11.60,11.63,11.63,11.66,11.56,11.56,11.57,11.65,11.68,11.78,11.75,11.74,11.77,11.74,11.79,11.88,12.02,12.15,12.20,12.25,12.08,11.82,12.04,11.97,12.04,11.97,12.08,12.17,12.40,12.51,12.59,12.61,12.64,13.08,12.88,12.87,12.94,12.67,12.60,12.57,12.80,12.61,12.5810.19 15.17 48% 1.02%
28万达信息
(300168)
14.03,13.81,13.67,15.04,16.02,17.00,18.70,17.97,17.55,16.90,16.38,16.39,16.60,16.09,16.34,17.97,17.49,17.19,16.94,17.49,16.93,16.85,16.32,16.25,15.72,16.54,16.63,16.28,16.36,16.67,17.04,16.69,16.87,17.26,17.28,17.01,16.53,16.19,15.96,16.19,16.00,16.10,15.78,15.46,15.43,15.76,15.84,15.98,16.25,15.76,17.14,16.88,16.92,16.74,16.95,16.79,17.25,16.98,16.05,16.168.53 20.61 63.16% 1.71%
29搜于特
(002503)
2.28,2.27,2.28,2.28,2.26,2.24,2.26,2.25,2.17,2.19,2.17,2.16,2.13,2.13,2.17,2.15,2.17,2.17,2.18,2.16,2.14,2.14,2.15,2.15,2.15,2.15,2.16,2.16,2.17,2.17,2.15,2.13,2.16,2.20,2.26,2.24,2.28,2.26,2.19,2.25,2.22,2.44,2.36,2.43,2.39,2.63,2.57,2.54,2.59,2.47,2.52,2.52,2.52,2.47,2.48,2.43,2.36,2.37,2.31,2.312.31 5.35 0% 1.77%
30中润资源
(000506)
2.73,2.67,2.76,2.76,2.74,2.68,2.72,2.71,2.59,2.57,2.63,2.60,2.55,2.57,2.60,2.86,2.76,2.90,2.86,2.86,2.84,2.86,2.80,2.77,2.84,2.90,2.87,2.95,2.92,2.90,2.87,2.85,2.85,2.87,2.92,3.01,2.98,2.96,2.85,2.88,2.88,2.88,2.88,2.87,2.88,2.93,3.00,3.18,3.08,3.23,3.08,3.03,3.00,3.01,2.95,2.88,2.88,2.89,2.79,2.752.59 9.77 2.2% 1.41%
31宏川智慧
(002930)
16.89,17.37,17.66,17.63,17.09,16.30,16.26,16.54,15.57,15.70,14.94,15.00,14.52,14.70,14.94,14.56,14.94,14.65,14.58,14.40,14.19,14.55,14.26,14.21,14.21,14.30,14.47,14.80,14.62,14.52,14.68,14.40,14.55,14.95,15.10,15.00,15.29,14.88,15.64,15.72,15.63,15.52,15.20,14.97,15.02,15.24,15.59,15.66,15.63,15.23,15.45,15.35,15.31,15.74,15.59,15.23,15.23,15.32,14.88,15.037.87 17.62 73.42% 2.33%
32潜能恒信
(300191)
23.27,23.29,23.25,23.64,23.44,22.97,23.00,25.30,24.83,24.07,23.42,23.64,22.86,23.09,23.23,22.69,22.84,22.15,21.84,21.83,21.76,21.72,21.46,21.37,21.12,21.41,21.65,21.62,21.78,21.78,21.70,21.66,21.91,22.19,22.41,22.70,22.73,22.27,21.50,21.81,22.10,22.28,22.01,21.71,21.63,22.11,23.22,24.92,23.82,24.26,23.68,23.14,23.12,23.12,22.86,23.01,22.93,22.92,23.09,22.7314.26 38.93 34.33% 1.44%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册