基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2022/06/23) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1道明光学
(002632)
6.28,6.32,6.25,6.20,6.24,6.23,6.17,6.26,6.11,6.05,5.95,6.08,5.97,6.04,6.01,6.00,6.06,6.25,6.18,6.04,5.51,5.09,5.23,4.98,5.19,5.26,5.21,5.25,5.33,5.33,5.32,5.36,5.43,5.38,5.45,5.47,5.53,5.85,5.55,5.63,5.68,5.84,5.99,5.97,5.98,6.06,6.08,6.05,6.02,5.93,6.00,6.05,6.09,6.08,6.08,6.07,6.09,6.13,6.09,6.704.38 7.61 71.85% 4.12%
2亚玛顿
(002623)
29.18,28.00,27.53,26.84,27.33,26.60,25.90,26.03,25.10,24.18,22.96,23.15,22.19,22.08,21.19,21.76,21.48,21.15,19.92,19.58,17.81,17.02,18.20,17.80,18.57,19.59,18.80,19.33,19.93,20.26,20.21,20.76,20.45,22.43,22.72,23.69,25.37,27.91,25.91,26.17,25.24,25.03,26.57,27.26,26.70,27.22,29.94,31.12,29.91,28.33,28.91,28.50,27.78,27.18,27.86,28.43,30.13,29.15,28.19,30.4014.61 50.55 43.94% 5.75%
3鼎胜新材
(603876)
37.59,36.60,35.59,36.32,38.30,36.62,36.63,36.47,35.33,34.43,33.07,31.77,31.57,30.67,29.90,31.43,30.63,28.77,27.10,27.83,25.05,23.75,26.13,26.15,27.00,27.05,26.65,27.21,28.83,29.92,29.47,30.47,31.00,31.03,31.10,31.31,31.02,31.27,29.42,29.58,29.76,30.74,31.37,33.27,32.77,33.79,34.79,35.07,34.36,33.68,37.05,36.85,36.34,36.04,36.51,38.15,41.29,40.53,41.73,45.9019.69 45.9 100% 3.05%
4钧达股份
(002865)
88.67,85.50,82.98,80.40,87.10,83.07,85.00,77.21,79.01,76.86,72.93,71.63,72.68,70.09,71.03,76.14,74.00,74.15,71.48,68.90,62.01,57.00,62.70,66.01,71.08,74.06,72.83,73.21,77.46,76.00,74.22,73.61,70.35,73.66,78.12,80.10,81.28,77.98,74.98,75.31,76.11,76.15,78.68,84.30,79.02,82.58,86.70,89.98,89.79,86.20,94.82,103.88,107.20,100.20,108.11,112.86,110.33,106.50,107.76,110.0021.14 112.86 96.88% 1.7%
5欢瑞世纪
(000892)
3.26,3.34,3.67,3.54,3.44,3.41,3.51,3.59,3.45,3.35,3.21,3.38,3.23,3.23,3.11,3.15,3.18,3.24,3.07,2.97,2.67,2.70,2.73,2.63,2.78,2.81,2.76,2.85,2.86,2.80,2.84,2.86,2.91,2.85,2.90,2.92,2.91,3.02,2.88,2.99,3.00,2.99,2.97,3.05,3.06,3.01,3.04,2.98,2.96,2.90,2.89,2.85,2.85,2.85,2.99,2.92,2.95,3.01,2.99,3.041.54 3.39 81.05% 4.65%
6拉卡拉
(300773)
23.05,23.10,22.88,22.53,22.99,23.67,23.51,24.24,23.18,22.89,21.31,21.72,20.84,20.88,19.88,19.69,19.78,19.61,18.83,18.41,17.27,17.10,17.75,17.27,17.91,18.63,18.72,18.83,18.85,18.80,18.90,19.15,18.88,18.82,18.88,18.69,18.96,19.16,17.85,18.22,18.39,18.18,18.24,18.22,18.24,18.24,18.70,18.21,18.09,17.74,17.90,18.08,17.93,18.74,18.76,18.53,18.54,18.82,18.30,18.5915.89 29.75 19.48% 1.78%
7雷赛智能
(002979)
19.11,18.83,18.57,18.11,18.46,18.26,18.30,18.28,17.74,17.31,16.59,16.87,16.73,16.81,16.53,16.97,16.95,16.95,16.55,16.05,14.47,13.77,14.18,14.10,14.61,15.13,14.60,15.03,15.65,15.76,16.07,15.96,15.93,16.13,16.08,16.09,16.28,16.38,15.56,15.83,16.07,15.98,15.97,16.36,17.01,17.60,17.85,17.85,17.78,17.23,17.49,17.62,17.42,18.41,18.54,18.65,19.45,19.69,18.94,19.9012.84 34.44 32.68% 2.7%
8盛达资源
(000603)
13.76,13.85,13.51,13.31,13.29,13.14,13.03,13.05,12.94,13.40,13.17,14.34,14.04,14.33,13.76,13.90,14.12,13.01,12.24,12.36,11.14,10.49,11.26,11.13,11.33,11.19,10.69,10.69,10.78,10.84,10.82,10.84,10.77,10.91,10.83,10.71,11.03,11.43,10.81,10.99,11.05,10.99,11.12,11.08,11.10,11.27,11.58,11.62,11.77,11.58,11.70,11.88,11.78,11.77,11.71,12.09,11.95,11.75,11.44,11.669.88 16.26 27.85% 1.01%
9浙商证券
(601878)
10.52,10.34,10.37,10.20,10.57,10.51,10.65,10.63,10.40,10.56,10.25,10.55,10.48,10.61,10.61,10.44,10.33,10.18,10.11,9.85,9.44,8.86,9.06,8.76,9.21,9.16,8.87,8.91,9.01,9.08,9.25,9.25,9.14,9.14,9.16,9.11,9.26,9.34,9.02,9.08,9.49,9.37,9.29,9.66,9.61,9.62,9.71,9.63,10.01,10.43,10.71,11.35,12.24,12.32,11.37,11.12,10.99,11.14,10.71,11.429.02 15.78 35.49% 4.12%
10德新交运
(603032)
67.35,67.59,65.49,62.22,61.50,64.58,61.35,61.33,60.60,59.01,59.10,56.15,55.60,55.48,53.71,56.40,59.22,59.94,58.06,58.00,60.03,57.03,54.18,56.60,55.39,58.16,59.59,58.81,56.25,61.88,63.70,65.69,72.26,73.75,81.13,82.69,85.30,84.80,76.32,78.92,86.81,87.40,88.85,87.08,87.23,92.00,91.10,90.00,87.90,87.25,95.96,92.60,89.55,86.40,91.96,94.99,89.20,85.73,84.07,86.4815.22 95 89.33% 1.95%
11第一创业
(002797)
5.86,5.87,5.88,5.77,5.92,5.86,5.92,5.95,5.82,5.87,5.67,5.82,5.72,5.75,5.68,5.57,5.57,5.52,5.44,5.43,5.11,5.05,5.56,5.28,5.55,5.50,5.41,5.43,5.52,5.47,5.50,5.56,5.49,5.51,5.52,5.50,5.65,5.70,5.47,5.52,5.63,5.60,5.56,5.61,5.56,5.64,5.83,5.78,5.86,5.90,6.03,6.15,6.47,6.62,6.27,6.27,6.21,6.16,6.02,6.214.06 6.62 83.99% 2.57%
12国联证券
(601456)
12.86,12.90,13.39,13.15,13.45,13.20,13.12,13.12,12.73,12.60,11.94,12.34,12.18,12.42,11.18,10.38,10.51,10.25,10.05,9.86,9.33,9.06,9.31,9.04,9.37,9.63,9.64,9.73,9.89,9.82,9.83,10.06,9.88,10.07,10.09,10.16,10.30,10.35,9.90,10.12,10.28,10.22,10.12,10.29,10.07,10.20,10.66,11.08,11.18,11.07,12.18,11.81,12.67,12.81,11.82,11.85,11.62,11.50,11.45,11.907.42 17.12 46.21% 9.87%
13潍柴动力
(000338)
14.01,13.59,13.51,13.33,13.68,13.35,13.45,13.39,12.97,13.29,12.60,12.78,12.59,12.72,12.65,12.32,12.42,12.30,11.81,11.76,10.74,10.61,10.87,10.85,11.19,11.08,10.72,10.63,10.68,10.80,10.70,10.91,10.81,11.30,11.44,11.46,11.74,11.70,11.57,11.68,11.80,11.72,11.83,12.11,12.04,12.21,12.23,12.01,12.07,11.86,12.15,12.65,12.84,12.75,12.53,12.64,12.58,12.52,12.15,12.619.57 19.78 29.78% 1.68%
14万通智控
(300643)
11.25,11.45,11.08,10.93,11.14,11.01,10.74,10.79,11.62,11.22,10.26,10.43,10.05,10.09,10.00,10.57,11.17,11.36,10.98,11.38,11.03,10.31,10.48,9.85,10.51,10.97,11.20,11.42,11.33,11.13,11.30,11.95,11.51,12.31,12.65,12.40,12.97,12.86,12.10,12.10,12.22,12.19,12.16,12.67,12.70,13.04,13.35,13.24,13.18,12.82,13.96,15.41,16.31,16.15,16.77,17.14,17.56,16.66,16.40,17.176.7 17.56 96.41% 4.45%
15南京聚隆
(300644)
16.32,16.29,16.16,15.79,16.10,16.19,16.01,16.16,15.69,15.30,14.83,15.23,14.89,15.02,14.47,14.75,15.14,14.92,14.40,14.19,13.30,12.72,13.09,12.70,13.43,13.62,13.51,13.80,14.02,13.93,14.07,14.12,14.14,14.02,14.13,14.35,14.52,14.70,14.55,14.56,14.41,14.69,14.55,14.64,14.87,15.18,15.32,15.15,14.96,14.61,14.82,14.97,14.85,14.75,14.75,14.83,15.14,15.30,15.14,16.0711.55 23.93 36.53% 4.76%
16鸿达兴业
(002002)
5.07,4.99,4.96,4.89,4.94,4.88,4.86,4.84,4.67,4.71,4.51,4.60,4.54,4.56,4.31,4.20,4.22,4.00,3.77,3.74,3.37,3.24,3.41,3.35,3.48,3.39,3.24,3.29,3.31,3.37,3.38,3.45,3.46,3.47,3.48,3.55,3.63,3.66,3.47,3.56,3.57,3.58,3.59,3.63,3.61,3.63,3.74,3.67,3.68,3.62,3.72,3.76,3.85,3.77,3.73,3.75,3.80,3.74,3.65,3.792.85 8.02 18.13% 2.17%
17合兴股份
(605005)
18.05,17.87,17.62,17.74,17.89,17.56,17.45,17.07,16.86,16.83,16.11,16.35,15.98,16.04,16.40,16.91,16.52,16.59,15.87,15.46,14.08,13.43,14.00,13.79,14.38,14.75,14.62,14.58,14.74,15.06,14.98,15.40,15.72,16.10,16.32,16.35,16.41,16.77,16.20,16.56,16.36,16.21,16.53,16.45,17.55,17.64,17.82,17.45,17.42,17.03,17.44,17.76,17.70,17.36,17.26,17.60,17.63,17.39,18.21,19.4211.06 23.16 69.08% 11.9%
18菲利华
(300395)
37.56,38.23,36.36,38.00,38.95,37.47,37.00,34.57,36.15,35.88,33.93,33.56,32.30,32.66,30.26,31.88,31.55,30.01,29.34,29.89,28.76,23.85,27.78,27.36,32.03,33.47,33.20,34.88,35.47,34.18,34.98,35.98,35.03,36.89,35.65,36.55,35.34,35.26,33.47,34.05,35.67,35.00,35.35,34.69,37.03,37.17,39.00,38.07,37.57,37.00,39.84,43.41,43.04,41.80,41.44,42.19,42.67,41.54,40.60,41.5323.35 43.41 90.64% 1.07%
19泉峰汽车
(603982)
25.74,25.25,25.35,24.41,25.35,24.29,24.00,23.58,22.45,21.74,20.81,20.85,19.95,20.10,20.41,22.45,21.30,21.41,19.45,19.43,17.49,16.02,17.54,16.58,17.60,17.73,17.27,17.15,17.97,18.61,19.10,19.84,18.89,19.63,19.90,20.30,21.06,22.74,21.25,21.75,22.25,21.40,21.02,20.47,21.68,22.68,23.00,21.91,24.10,23.52,25.87,26.96,28.94,27.50,26.53,26.35,27.19,25.28,24.93,26.5414.36 60.16 26.6% 18.45%
20德迈仕
(301007)
18.40,18.02,17.62,17.18,17.50,17.21,16.58,16.98,16.52,16.06,15.36,15.70,14.93,15.46,15.69,16.80,16.51,16.31,15.77,15.74,13.92,12.97,13.32,12.99,13.82,14.29,14.14,14.47,14.56,14.53,14.71,15.35,15.04,15.46,15.60,15.66,15.80,16.25,15.60,15.56,15.24,14.85,15.43,15.20,15.52,16.24,16.48,15.82,15.45,14.50,15.15,15.58,15.26,14.75,14.40,14.48,14.50,14.39,14.23,15.119.51 25.72 34.53% 6.65%
21万安科技
(002590)
7.63,7.70,7.60,7.46,7.55,7.68,7.44,7.44,7.22,7.12,6.99,7.13,7.02,7.04,7.30,7.85,7.57,7.63,7.22,7.02,6.32,6.04,6.26,6.13,6.35,6.35,6.25,6.32,6.36,6.41,6.40,6.58,6.63,6.73,7.40,7.13,7.31,7.42,7.11,7.31,7.26,7.16,7.12,7.11,7.26,7.46,8.21,8.16,7.95,7.60,8.36,9.20,8.96,8.44,8.63,8.52,8.54,8.30,8.55,8.945.17 9.79 81.58% 6.74%
22指南针
(300803)
39.06,38.15,37.30,36.91,39.87,40.70,42.34,41.93,41.38,41.20,39.60,41.60,39.10,41.15,42.32,44.32,44.86,45.29,44.57,43.50,42.00,41.44,44.25,42.02,46.96,46.33,45.10,44.80,46.14,45.88,46.70,45.83,46.06,42.82,43.20,42.47,42.60,43.93,42.73,42.81,42.26,40.92,41.39,42.17,41.03,41.75,44.44,46.62,47.38,47.00,49.09,50.80,51.96,62.35,58.72,62.06,60.15,60.30,60.21,63.6917.37 63.69 100% 9.66%
23瑞鹄模具
(002997)
18.40,17.96,17.75,17.16,18.06,18.95,17.83,19.63,18.69,17.91,16.10,15.49,14.77,14.87,14.69,15.31,15.31,14.76,14.27,13.81,12.50,11.33,11.51,11.13,11.81,12.31,12.24,12.26,12.57,12.65,12.71,12.91,13.13,13.27,13.32,13.43,13.48,13.94,13.25,13.41,13.35,13.60,13.53,14.16,13.92,14.63,16.09,15.15,15.24,14.66,15.34,15.54,16.71,16.71,16.95,17.64,18.92,18.45,17.04,17.608 18.92 87.93% 8.9%
24咸亨国际
(605056)
15.53,14.80,14.64,14.06,14.18,14.04,14.21,14.20,13.78,13.93,13.51,13.67,13.76,13.91,13.50,13.57,13.70,13.60,13.11,13.33,12.35,11.61,11.76,11.43,11.83,12.27,12.40,12.48,12.92,12.88,12.57,12.65,12.51,12.45,12.61,12.66,12.77,12.91,12.33,12.60,12.74,12.93,12.90,13.13,13.19,13.39,13.55,13.39,13.31,13.05,13.20,13.21,13.32,13.16,13.07,13.15,13.92,13.73,13.30,13.9010.58 22.76 27.26% 5.41%
25明新旭腾
(605068)
24.20,23.91,24.77,24.51,23.39,22.83,22.51,22.60,22.51,21.74,20.19,20.22,19.60,19.83,19.65,21.65,21.18,21.50,20.01,19.93,17.99,16.58,16.55,16.40,17.68,17.83,17.75,17.68,17.79,18.31,18.21,20.06,19.54,19.81,19.63,19.93,20.20,20.50,19.42,19.61,20.05,22.06,23.88,23.68,24.65,23.66,22.87,22.40,22.90,22.58,22.77,23.99,26.39,29.03,27.70,29.53,28.27,26.30,26.70,27.3412.18 29.53 87.37% 9.18%
26XD洪都航
(600316)
28.56,28.54,27.82,27.57,28.04,27.19,27.71,27.04,26.33,25.79,24.66,24.99,24.42,24.91,25.43,26.04,26.01,26.05,25.01,24.33,21.90,19.71,20.96,21.10,22.23,22.67,22.50,23.00,22.80,22.45,22.65,22.73,22.93,23.12,23.51,23.60,23.88,23.81,22.80,23.16,23.95,24.91,25.36,25.42,27.01,28.37,28.08,28.69,28.46,28.01,30.09,30.62,30.10,29.60,29.30,29.03,28.99,27.68,27.03,28.6412.77 36.33 67.35% 2.55%
27湘潭电化
(002125)
13.91,13.70,13.11,13.10,14.41,14.03,14.29,14.00,13.76,13.71,12.83,12.96,12.58,12.72,12.57,12.35,12.58,11.93,11.37,10.91,9.86,9.60,10.56,10.85,11.21,11.29,11.05,10.98,11.27,11.62,11.60,11.38,11.34,11.63,11.65,11.55,12.13,12.37,11.72,11.96,11.91,11.83,11.90,11.79,11.90,12.47,13.29,13.23,13.50,14.08,15.49,15.77,16.93,15.80,16.00,17.60,17.00,16.47,16.53,17.456.38 17.6 98.66% 8.88%
28天邑股份
(300504)
19.34,18.94,18.41,18.12,18.48,18.54,18.29,18.42,17.55,17.01,17.10,17.74,17.50,17.80,17.95,17.62,17.77,17.71,16.59,15.96,14.79,14.23,14.95,14.47,15.43,15.57,15.80,15.97,16.13,15.88,15.98,16.25,15.94,15.80,15.88,16.09,16.17,16.55,15.42,15.87,16.72,16.25,16.31,16.60,16.66,16.89,17.10,16.96,17.10,16.35,16.82,17.30,17.13,17.20,17.48,17.59,17.59,17.44,17.10,17.6511.78 20.32 68.73% 1.75%
29回天新材
(300041)
13.87,13.53,13.44,13.22,13.48,13.29,13.29,13.29,12.80,12.64,12.00,12.25,11.89,11.98,11.77,12.06,12.16,12.08,11.55,11.27,9.93,9.21,10.58,10.94,11.10,11.89,11.84,11.82,12.01,12.30,12.26,12.07,12.08,12.18,12.20,12.69,12.75,13.33,12.82,13.17,12.96,12.89,13.09,13.46,13.34,14.26,14.47,14.73,14.46,14.30,14.47,14.66,15.31,14.72,14.67,15.44,15.33,15.07,14.95,15.488.27 21.25 55.55% 2.67%
30鑫铂股份
(003038)
55.67,55.48,51.82,48.75,53.63,50.85,51.61,48.92,48.06,46.40,44.28,44.81,44.50,43.18,43.01,44.71,44.80,44.90,42.83,41.07,38.19,37.38,39.79,41.15,41.40,41.08,40.66,41.52,43.34,45.20,46.13,45.63,45.62,45.81,49.49,53.29,51.79,50.92,49.79,49.43,48.30,48.62,50.44,55.48,53.48,55.11,57.13,56.33,55.47,54.30,57.12,60.00,59.00,58.42,58.98,59.38,57.66,55.52,55.80,57.9028.28 81.02 56.17% 2.58%
31秀强股份
(300160)
7.35,7.27,7.31,7.27,7.42,7.49,7.57,7.56,7.40,7.59,7.46,7.69,7.34,7.27,7.00,7.14,7.35,7.34,7.12,6.96,6.34,6.14,6.64,6.49,6.67,6.73,6.62,6.80,7.10,7.34,7.34,7.40,7.51,7.56,7.67,7.74,7.71,7.71,7.36,7.62,7.75,7.65,7.69,7.70,7.68,7.68,7.90,7.85,7.80,7.47,7.91,8.02,7.93,7.72,8.07,8.21,8.18,8.22,7.97,8.105.27 8.22 95.94% 1.87%
32中马传动
(603767)
7.01,7.12,7.02,6.93,7.03,7.19,7.08,7.22,7.13,7.10,7.04,7.20,7.07,7.08,6.98,7.48,7.56,7.70,7.79,7.58,7.34,7.68,8.12,7.86,8.00,8.02,7.87,7.94,7.72,8.35,8.39,8.51,8.34,9.17,10.09,11.10,11.31,10.20,10.61,10.05,9.26,9.39,9.10,8.90,9.04,9.34,9.06,8.49,8.72,8.36,8.46,8.39,8.70,8.40,8.33,8.40,8.52,8.39,8.59,9.265.88 10.47 73.62% 9.06%
33齐心集团
(002301)
6.66,6.68,6.71,6.70,6.79,7.10,7.14,7.39,7.22,7.03,6.70,6.83,6.59,6.72,6.72,6.71,6.62,6.59,6.21,6.14,5.56,5.38,5.40,5.19,5.44,5.69,5.77,5.76,5.97,5.83,5.88,6.00,6.17,6.42,6.16,6.04,6.05,6.14,5.86,5.96,6.15,6.09,6.04,6.07,6.06,6.08,6.17,6.07,6.02,5.85,5.89,5.90,5.88,5.92,6.11,5.99,6.14,6.18,6.19,6.324.82 12.89 18.55% 1.09%
34三峡水利
(600116)
11.30,11.63,11.37,11.55,11.85,11.15,10.98,10.78,10.15,10.45,10.18,9.93,9.75,9.76,10.28,10.20,10.18,10.14,9.63,9.84,8.91,8.58,9.40,9.21,9.45,9.30,9.20,9.26,9.50,9.51,9.57,9.66,9.37,9.23,9.22,9.16,9.26,9.27,9.18,9.14,9.29,9.69,9.62,9.59,9.42,9.38,9.56,9.56,10.00,10.90,11.08,10.49,10.35,10.40,10.95,11.08,10.70,10.41,10.37,10.426.3 13.75 55.32% 1.01%
35上工申贝
(600843)
5.28,5.39,5.42,5.37,5.40,5.41,5.38,5.46,5.30,5.28,5.13,5.29,5.30,5.35,5.32,5.41,5.45,5.50,5.24,5.25,4.73,4.40,4.45,4.35,4.56,4.72,4.74,4.96,4.93,4.88,4.95,4.96,4.91,4.93,4.98,4.99,5.04,5.06,4.84,5.07,5.11,5.13,5.31,5.27,5.24,5.27,5.29,5.23,5.17,5.06,5.11,5.08,5.20,5.16,5.21,5.22,5.24,5.25,5.18,5.324.12 6.7 46.4% 1.25%
36*ST华塑
(000509)
4.38,4.26,4.10,3.95,3.87,3.88,3.92,4.00,3.99,4.09,4.09,3.89,4.02,3.98,3.80,3.77,3.84,3.79,3.77,3.69,3.51,3.33,3.43,3.36,3.35,3.34,3.17,3.33,3.47,3.53,3.69,3.85,3.81,3.83,3.64,3.73,3.81,3.81,3.75,3.86,4.03,3.97,3.97,4.04,3.89,3.90,4.01,3.99,3.94,3.93,3.96,3.87,3.70,3.66,3.65,3.67,3.70,3.65,3.78,3.952.18 4.64 71.94% 1.15%
37长信科技
(300088)
8.49,8.35,8.37,8.13,8.31,8.11,8.05,7.85,7.50,7.32,6.91,7.04,6.79,6.95,6.83,6.95,6.87,6.80,6.60,6.45,5.77,5.59,5.90,5.74,6.09,6.02,5.80,5.86,6.02,6.40,6.27,6.28,6.23,6.52,6.75,6.60,6.66,6.73,6.31,6.45,6.48,6.39,6.46,6.86,6.78,7.07,7.21,7.05,6.98,6.72,6.90,7.06,7.14,7.16,7.12,7.12,7.01,7.19,6.86,7.304.67 14.43 26.94% 7.73%
38电工合金
(300697)
10.80,10.66,10.64,10.44,10.54,10.53,10.49,10.55,10.45,10.34,9.87,10.10,10.60,10.54,11.06,10.82,10.64,10.32,9.93,9.67,8.41,8.24,8.65,8.44,8.81,9.02,8.95,9.00,9.10,9.23,9.23,9.19,9.21,9.24,9.36,9.37,9.64,9.93,9.39,9.53,9.56,9.50,9.55,9.62,9.64,9.77,10.16,10.02,10.11,9.82,10.02,10.05,10.03,9.93,9.94,10.13,10.10,10.15,9.92,10.348.42 17.27 21.72% 2.18%
39安纳达
(002136)
18.66,19.59,18.60,18.99,19.62,18.42,17.90,17.30,17.51,18.48,17.54,16.93,15.76,16.15,15.07,14.79,15.14,14.51,13.48,13.09,11.77,11.60,12.37,12.14,12.57,12.87,12.83,13.08,13.05,13.00,13.14,13.56,13.81,13.86,13.66,13.69,14.00,14.79,14.16,14.18,13.99,14.07,14.15,14.05,14.01,14.00,14.70,14.56,14.58,14.68,14.96,15.26,15.83,15.37,15.17,15.90,15.59,15.56,15.03,15.3810.5 25.04 33.57% 4.65%
40优德精密
(300549)
14.68,14.67,14.68,14.22,14.65,14.55,14.22,14.43,13.97,13.51,12.90,13.55,13.28,13.34,13.25,13.78,14.45,13.91,13.03,12.57,10.98,10.69,10.97,10.76,11.46,11.50,11.28,11.52,11.72,11.89,12.78,13.50,12.81,12.71,12.69,12.68,12.74,12.85,12.28,12.63,12.50,12.56,12.95,12.97,12.92,13.08,13.42,13.45,13.29,12.85,13.15,13.22,13.17,12.95,12.90,12.95,13.29,13.39,13.12,13.5210.74 22.43 23.77% 2.44%
41雪龙集团
(603949)
26.50,26.09,25.80,25.55,25.78,25.70,25.69,25.74,25.19,26.44,25.76,25.77,25.99,26.18,26.25,26.51,26.28,25.54,24.60,25.36,24.50,23.51,24.58,23.49,23.55,23.75,23.84,24.38,24.35,24.12,24.14,24.56,24.69,24.84,26.56,26.61,26.54,27.89,27.64,28.62,27.73,27.35,27.49,27.84,28.07,29.10,28.69,27.95,26.99,26.04,27.30,26.56,26.58,26.49,26.53,26.49,27.14,26.64,26.29,27.1610.62 27.36 98.79% 3.44%
42宁波中百
(600857)
12.21,12.62,12.36,11.88,11.88,11.88,11.95,12.47,11.99,11.90,11.90,12.51,11.82,11.98,11.97,12.32,12.75,12.39,11.50,12.65,12.63,12.70,11.97,12.10,12.26,13.14,12.90,13.36,13.37,13.80,13.13,12.81,13.02,12.00,12.05,11.89,11.81,11.88,10.87,10.95,10.89,10.73,11.16,10.99,10.68,10.45,10.46,10.66,10.61,10.69,10.67,10.73,10.77,10.62,10.76,10.99,10.83,10.87,10.92,10.997.98 14.53 46.01% 1.6%
43中钨高新
(000657)
12.02,11.71,11.58,11.57,11.70,11.36,11.49,11.28,11.08,10.95,10.33,10.40,10.72,10.90,10.80,10.79,11.13,10.93,10.25,10.18,9.16,8.53,9.38,9.56,9.86,9.84,9.58,9.81,9.84,10.41,10.29,11.32,11.30,12.43,12.18,12.48,12.40,12.19,12.36,12.63,12.58,12.53,13.40,13.53,13.71,14.72,15.12,15.18,14.94,14.58,15.66,16.21,16.15,15.31,15.54,15.59,15.55,14.75,14.80,15.486.36 18.9 72.71% 1.96%
44厚普股份
(300471)
21.69,20.59,20.10,19.43,19.61,19.08,18.87,20.11,19.02,18.76,17.92,18.84,18.13,18.01,16.91,16.80,16.93,16.40,15.13,14.60,12.77,11.87,12.54,12.02,12.76,13.09,12.90,13.13,13.69,13.93,13.98,14.12,14.03,14.31,14.60,15.32,15.32,15.44,14.80,14.81,14.95,14.81,15.06,15.08,15.31,15.48,15.80,15.53,15.78,15.14,15.70,16.17,16.96,16.20,16.24,16.46,16.98,16.69,16.31,16.6511.91 46.56 13.67% 2.89%
45正裕工业
(603089)
8.19,8.38,8.27,8.22,8.16,8.37,8.12,8.44,8.17,8.16,7.81,8.15,7.96,7.97,8.01,8.23,8.29,8.30,8.08,8.00,7.19,6.66,6.76,6.59,7.26,7.03,6.92,6.94,6.99,6.96,7.07,7.22,7.25,7.30,7.46,7.53,7.59,7.73,7.44,7.67,7.68,7.69,7.85,7.76,7.81,8.00,8.06,7.95,7.83,7.63,7.90,7.99,8.05,8.06,8.03,8.19,8.27,8.09,8.18,8.496.34 10.19 55.91% 2.16%
46润欣科技
(300493)
8.06,8.07,8.10,7.96,8.16,8.11,7.70,7.90,7.45,7.29,6.91,6.99,6.67,6.67,6.49,6.62,6.60,6.50,6.19,6.10,5.69,5.55,6.09,5.81,6.03,6.02,5.93,6.09,6.17,6.10,6.20,6.23,6.18,6.29,6.31,6.32,6.32,6.39,6.07,6.23,6.29,6.25,6.32,6.38,6.42,6.53,6.64,6.55,6.50,6.34,6.42,6.45,6.39,6.44,6.52,6.54,6.61,6.58,6.44,6.625.54 9.49 27.32% 1.08%
47伟隆股份
(002871)
10.31,10.36,10.25,9.90,10.38,10.61,10.44,10.66,10.43,10.34,9.77,9.97,9.71,9.71,9.25,9.30,9.53,9.35,8.88,9.13,8.30,7.98,8.13,7.72,8.10,8.55,8.33,8.77,8.73,9.64,9.38,9.02,9.15,8.95,9.88,10.90,11.01,9.91,9.30,9.43,9.54,9.54,9.42,9.48,9.56,9.58,9.74,9.54,9.43,9.27,9.41,9.35,9.30,9.27,9.38,9.30,9.43,9.57,9.51,9.776.94 10.94 70.86% 2.9%
48林洋能源
(601222)
8.79,8.58,8.60,8.41,8.70,8.41,8.39,8.38,8.10,8.04,7.45,7.59,7.37,7.28,7.13,7.24,7.32,7.11,6.75,6.80,6.12,5.99,6.46,6.44,6.70,6.66,6.52,6.58,6.82,7.08,7.04,7.03,6.94,7.08,7.37,7.60,7.80,7.76,7.48,7.83,7.70,7.56,7.66,7.82,8.03,8.19,8.33,8.22,8.35,8.07,8.30,8.34,8.30,8.21,8.19,8.43,8.66,8.55,8.41,8.675.61 14.11 35.98% 1.71%
49福耀玻璃
(600660)
34.10,33.90,34.15,34.12,35.15,34.58,34.32,33.58,32.00,31.45,29.40,30.18,29.82,30.89,34.08,34.66,33.85,33.79,33.20,32.86,31.35,31.88,33.45,33.19,34.55,34.95,35.01,34.02,34.37,35.77,35.92,36.65,36.60,37.25,37.00,36.50,36.88,36.86,38.68,39.00,38.70,37.99,39.89,40.14,41.15,41.84,42.99,41.45,41.86,40.38,42.40,43.12,43.38,42.99,42.55,42.45,42.76,42.15,41.81,43.9128.42 62.86 44.97% 1.45%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1奥锐特
(605116)
24.75,24.93,25.07,25.14,25.45,23.64,22.28,21.87,21.02,21.15,21.56,21.82,21.96,22.43,22.22,22.02,23.22,23.06,23.02,22.91,20.92,20.34,21.27,21.12,22.64,23.17,22.73,22.84,23.37,23.63,23.63,23.15,22.69,21.85,21.57,22.20,21.79,23.98,23.52,23.72,22.79,22.20,22.19,22.51,21.98,22.23,22.05,22.29,21.73,21.07,21.67,21.68,21.79,21.50,21.68,21.51,21.99,21.71,21.60,21.437.05 31.68 58.38% 1.12%
2退市厦华
(600870)
4.24,4.25,4.46,4.49,4.43,4.35,4.40,4.23,4.21,4.03,4.12,4.33,4.44,4.23,4.34,4.46,4.47,4.42,4.42,4.49,4.49,4.50,4.35,4.34,4.34,4.50,4.47,4.69,4.88,4.78,4.70,4.67,4.79,4.79,4.64,4.66,4.77,4.79,4.62,4.60,4.37,4.15,3.94,3.74,3.55,0.37,0.41,0.45,0.45,0.48,0.53,0.58,0.64,0.66,0.62,0.57,0.59,0.64,0.58,0.600.37 7.25 3.34% 2.96%
3瑞泰科技
(002066)
10.20,10.56,10.32,10.17,10.25,10.26,10.11,10.34,10.16,10.19,9.95,10.23,9.96,9.92,9.56,9.68,9.76,9.85,9.79,9.65,8.69,8.23,8.38,8.56,8.76,9.28,8.94,9.30,9.30,9.12,9.22,9.24,9.28,9.39,9.83,10.09,10.05,10.13,9.78,10.21,10.50,11.55,12.71,13.98,15.38,16.92,15.23,14.88,13.39,12.05,11.95,11.83,11.70,11.77,11.66,11.57,11.64,11.52,11.42,11.436.63 15.38 54.87% 4.2%
4ST美盛
(002699)
5.53,5.35,5.60,6.16,5.90,5.80,5.66,6.23,6.85,6.87,6.18,6.37,6.52,5.99,6.10,5.56,5.40,5.94,5.93,6.00,5.48,4.93,4.76,4.92,4.56,4.84,4.88,4.64,5.10,5.06,5.00,5.20,5.08,5.29,5.16,5.06,4.92,4.93,5.08,5.11,5.28,5.81,6.06,5.63,5.59,5.68,5.40,5.13,4.87,4.63,4.40,4.18,3.97,3.77,3.58,3.49,3.32,3.36,3.20,3.073.07 9.71 0% 12.4%
5宋都股份
(600077)
5.93,6.09,5.49,4.94,5.03,5.22,4.70,4.84,4.98,4.65,4.19,4.18,4.37,4.36,4.21,4.32,4.35,4.24,3.92,3.93,3.64,3.52,3.87,3.74,3.76,3.85,3.73,4.10,4.27,4.12,3.97,4.03,3.94,4.33,4.76,4.62,4.80,4.89,4.44,4.88,5.15,4.98,4.68,4.58,4.69,4.34,4.33,4.30,4.38,4.19,4.13,4.10,4.04,4.01,4.00,4.21,4.10,4.07,3.98,3.983.21 11.53 9.2% 3.04%
6邦讯退
(300312)
3.57,3.61,3.47,3.59,3.68,3.65,3.61,3.48,3.37,3.39,3.37,3.26,3.10,3.07,3.20,3.06,3.06,3.04,2.97,2.82,2.98,3.05,3.00,2.98,3.08,3.21,3.06,2.90,2.90,2.92,2.95,2.75,2.99,3.07,3.24,3.11,3.34,3.36,3.23,3.13,3.15,3.02,2.91,2.42,2.50,2.00,1.60,1.67,1.53,1.32,1.42,0.34,0.36,0.37,0.38,0.36,0.36,0.36,0.39,0.360.34 2.83 0.8% 3.93%
7中国海诚
(002116)
9.03,8.99,9.15,8.99,9.89,9.93,9.67,10.06,9.97,10.38,9.82,10.75,9.68,9.40,8.82,8.44,8.54,8.46,7.77,7.81,7.83,7.91,8.02,7.70,8.12,8.21,7.97,8.27,8.67,8.68,8.61,8.75,8.66,8.49,9.34,10.27,11.30,10.43,10.44,11.48,12.63,12.33,13.06,11.75,10.85,11.15,10.94,11.85,11.67,10.55,10.30,10.08,9.90,9.83,9.82,9.70,9.93,9.59,9.36,9.496.53 12.71 47.91% 2%
8韩建河山
(603616)
9.32,9.65,10.20,9.58,10.11,10.25,9.63,9.90,9.99,10.45,10.53,10.64,9.78,9.88,9.62,8.66,8.25,7.77,7.04,7.39,7.33,7.63,7.98,7.26,7.39,7.73,7.22,7.62,8.01,7.80,7.88,7.62,7.54,7.29,7.25,7.43,7.29,7.40,7.04,7.10,7.20,7.48,7.26,7.15,7.08,7.03,7.27,7.13,7.07,7.28,7.29,7.12,7.22,7.49,7.39,7.26,7.31,7.23,7.10,7.143.96 11.63 41.46% 3.32%
9思源电气
(002028)
37.53,36.22,36.24,33.73,33.82,32.60,32.92,31.48,30.38,30.01,28.65,29.46,29.09,29.70,30.13,32.08,30.61,29.73,28.92,28.65,26.60,25.00,27.52,28.39,29.88,30.32,30.46,30.85,31.33,31.67,31.55,31.70,31.35,31.68,31.74,31.78,33.25,34.41,32.45,33.52,32.85,33.34,35.00,36.35,38.51,39.05,38.17,36.86,36.36,35.51,35.90,35.18,35.10,34.75,35.30,36.60,36.05,35.46,35.10,35.5819.2 51.71 50.38% 1.5%
10山东路桥
(000498)
8.09,8.04,8.35,8.57,8.69,8.54,8.43,8.92,8.66,9.27,10.15,9.50,9.02,9.30,9.02,8.86,9.25,8.62,8.09,8.54,8.57,9.43,10.37,10.88,10.50,10.57,9.91,10.41,10.79,10.44,10.21,10.20,9.97,10.22,9.48,9.91,9.76,9.52,9.10,9.83,9.87,10.15,9.92,9.79,9.55,9.54,9.35,9.50,9.31,10.08,9.88,9.39,9.46,10.41,10.00,10.05,10.15,10.00,9.66,9.775.5 12.13 64.41% 3.78%
11招商南油
(601975)
1.86,1.85,1.91,1.91,1.90,1.91,1.96,1.99,1.95,1.94,1.91,1.99,1.98,1.99,1.95,1.93,1.95,1.92,1.87,1.96,1.82,1.79,1.79,1.86,1.90,2.05,2.18,2.40,2.48,2.50,2.47,2.72,2.99,3.11,2.97,2.92,3.05,3.13,3.01,3.18,3.14,3.15,3.02,3.32,3.57,3.40,3.57,3.93,3.97,3.78,4.08,4.11,4.16,4.00,3.92,3.78,3.57,3.58,3.86,3.841.85 4.31 80.78% 6.77%
12ST三盛
(300282)
4.44,4.32,4.35,4.38,4.28,4.29,4.32,4.32,4.66,4.44,4.32,4.24,4.39,4.18,4.19,4.01,4.05,4.13,4.05,4.02,3.91,3.57,3.40,3.46,2.78,3.13,3.08,3.02,3.11,3.15,3.13,3.20,3.25,3.37,3.25,3.32,3.38,3.36,3.60,3.29,3.36,3.34,3.53,2.99,3.12,3.15,3.23,3.29,3.21,3.07,3.11,3.13,3.07,3.10,3.29,3.11,3.12,3.07,3.08,3.091.97 4.13 51.93% 2.13%
13黑芝麻
(000716)
3.20,3.33,3.35,3.47,3.37,3.39,3.36,3.42,3.31,3.27,3.28,3.38,3.37,3.42,3.43,3.49,3.58,3.61,3.52,3.41,3.26,3.18,3.10,2.91,3.02,3.07,2.98,3.01,3.01,2.96,2.97,3.01,3.10,3.02,3.05,3.07,3.11,3.17,3.09,3.17,3.15,3.13,3.16,3.48,3.83,4.21,4.63,4.17,3.75,3.72,3.65,3.56,3.47,3.44,3.50,3.42,3.42,3.49,3.39,3.392.38 4.63 44.87% 4.58%
14九丰能源
(605090)
21.40,20.74,20.46,20.12,20.24,19.93,19.98,20.58,19.49,19.60,18.86,19.73,22.50,23.04,21.37,21.78,22.22,21.79,20.95,21.91,19.00,16.89,17.94,17.85,18.51,18.68,18.27,18.29,18.35,18.77,19.15,19.15,19.30,19.41,19.44,19.30,19.60,20.21,19.92,21.91,21.22,20.64,20.46,20.59,20.16,20.35,21.17,22.00,22.18,21.72,22.05,21.90,22.26,21.83,21.70,21.65,21.80,21.43,20.92,20.9617.14 38.68 17.75% 2.17%
15辉隆股份
(002556)
11.02,10.98,10.72,10.82,10.81,10.93,10.79,10.69,10.83,10.97,10.85,10.94,10.79,10.70,10.68,10.70,10.97,10.77,10.47,10.29,9.89,9.52,9.65,9.74,9.98,10.18,10.23,10.22,10.17,10.08,10.17,10.20,10.67,10.70,10.74,10.53,10.60,10.83,10.56,10.55,10.67,10.87,10.97,11.21,11.30,11.40,12.15,11.94,11.73,12.06,12.11,12.09,12.20,12.20,11.94,12.01,11.86,11.70,11.42,11.337.4 12.2 81.9% 1.34%
16江天化学
(300927)
13.49,13.59,13.10,12.62,12.85,13.01,12.36,13.00,12.22,11.88,10.57,11.08,10.88,11.44,11.71,12.01,17.26,16.49,14.25,14.05,14.38,16.23,14.98,16.50,16.96,16.97,15.58,16.08,16.66,16.46,16.04,18.48,18.71,17.88,17.10,17.58,17.40,16.91,14.90,15.91,15.70,15.46,16.06,15.88,16.18,16.43,17.29,18.04,17.84,17.63,17.98,19.81,18.55,17.41,17.10,16.80,17.05,17.68,16.90,16.9211.71 30.12 28.31% 2.05%
17甘肃电投
(000791)
6.06,6.03,6.11,6.05,6.12,5.87,5.88,6.08,5.90,5.84,5.37,5.47,5.33,5.27,5.34,5.23,5.30,5.22,5.04,5.20,4.81,4.65,4.79,4.84,4.94,5.16,5.07,5.01,5.52,5.47,5.41,5.46,5.39,5.36,5.41,5.65,5.58,5.59,5.34,5.87,5.74,5.93,6.15,6.09,6.22,6.03,5.96,5.92,5.97,5.81,5.93,5.80,5.85,5.74,5.76,5.84,5.97,5.90,5.70,5.742.7 7.43 64.22% 1.19%
18锌业股份
(000751)
3.69,3.66,3.68,3.73,3.70,3.67,3.65,3.74,3.66,3.73,3.65,3.75,3.94,4.07,3.91,3.89,3.97,3.84,3.60,3.59,3.23,3.01,3.09,2.98,3.07,3.07,2.98,3.02,3.09,3.09,3.03,3.08,3.10,3.08,3.10,3.13,3.23,3.31,3.17,3.26,3.25,3.22,3.23,3.25,3.24,3.38,3.38,3.39,3.41,3.35,3.42,3.42,3.43,3.40,3.38,3.42,3.37,3.31,3.35,3.392.67 6.37 19.5% 1.66%
19安徽建工
(600502)
4.33,4.44,4.68,4.50,4.67,4.84,4.73,4.95,4.89,5.40,5.97,5.95,5.47,5.80,5.20,5.64,5.37,4.94,4.77,4.97,5.04,5.25,5.57,6.15,6.03,6.04,5.75,6.03,6.66,7.35,8.11,7.28,7.20,6.67,6.61,7.01,6.86,6.94,6.70,7.37,7.23,7.95,8.13,7.53,7.52,7.50,7.53,7.18,7.12,7.32,7.18,6.80,6.84,6.89,6.73,6.67,6.87,6.99,6.69,6.693.95 9.14 52.73% 5.2%
20ST金正
(002470)
2.79,2.70,2.65,2.72,2.66,2.68,2.68,2.65,2.66,2.77,2.72,2.74,2.76,2.85,2.80,2.94,3.09,3.17,3.19,3.03,2.95,3.10,2.95,2.80,2.79,2.65,2.70,2.70,2.58,2.54,2.41,2.31,2.43,2.41,2.39,2.41,2.47,2.51,2.38,2.39,2.37,2.34,2.32,2.33,2.39,2.36,2.34,2.35,2.31,2.41,2.36,2.36,2.33,2.31,2.29,2.26,2.23,2.27,2.25,2.221.6 3.6 30.82% 1.09%
21华达新材
(605158)
6.71,6.74,6.72,6.62,6.72,6.84,6.76,6.95,7.15,7.13,6.81,6.93,6.91,6.94,6.87,6.84,6.90,6.81,6.50,6.49,5.91,5.55,5.59,5.54,5.71,5.86,5.83,5.90,5.91,5.94,5.99,6.06,6.07,6.18,6.26,6.21,6.25,6.64,6.26,6.41,6.36,6.35,6.60,6.54,6.55,6.56,6.65,6.54,6.48,6.34,6.41,6.37,7.02,6.96,6.67,6.73,6.63,6.58,6.34,6.364.96 8.43 40.31% 2.16%
22博腾股份
(300363)
94.53,93.72,99.43,97.51,96.70,96.65,95.37,91.70,87.39,87.10,86.30,89.30,82.73,81.90,85.99,84.12,81.83,80.20,76.87,75.90,70.37,72.02,74.30,71.20,73.66,71.45,70.45,71.22,73.12,76.70,77.80,75.77,71.45,72.60,69.48,69.52,69.89,70.12,66.09,66.67,64.97,67.00,66.17,69.12,68.30,65.91,69.62,71.90,77.00,76.71,77.87,77.91,77.00,74.32,74.54,75.60,74.85,74.26,72.63,69.1555.05 97.73 33.03% 3.46%
23ST星源
(000005)
2.15,2.21,2.27,2.23,2.24,2.26,2.25,2.28,2.23,2.24,2.21,2.28,2.25,2.26,2.24,2.23,2.22,2.27,2.25,2.31,2.19,2.13,2.02,1.92,1.86,1.80,1.72,1.81,1.82,1.80,1.80,1.84,1.83,1.81,1.81,1.87,1.88,1.95,1.85,1.87,1.88,1.86,1.86,1.89,1.87,1.89,1.89,1.88,1.88,1.81,1.82,1.81,1.79,1.81,1.81,1.80,1.82,1.81,1.85,1.821.74 2.58 9.32% 1.15%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册