基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2021/02/25) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中远海控
(601919)
10.19,10.01,9.92,9.69,9.72,9.62,9.78,9.43,9.66,9.39,9.37,8.88,8.87,9.28,9.42,10.12,10.07,10.36,9.75,10.20,10.44,11.48,11.99,12.05,11.64,12.21,13.43,13.85,13.80,14.31,15.29,15.84,15.51,17.06,15.35,14.41,15.64,14.08,14.04,14.57,15.40,15.04,14.10,14.48,13.03,12.41,12.08,12.08,12.29,11.06,10.49,10.60,11.03,10.87,11.90,12.20,12.70,12.52,12.42,13.312.64 15.97 80.05% 1.95%
2ST明科
(600091)
2.24,2.23,2.26,2.29,2.28,2.27,2.23,2.23,2.23,2.20,2.20,2.16,2.15,2.05,1.95,1.85,1.87,1.84,1.80,1.77,1.74,1.75,1.75,1.84,1.81,1.80,1.80,1.71,1.63,1.55,1.51,1.50,1.52,1.47,1.50,1.52,1.59,1.60,1.57,1.56,1.56,1.51,1.51,1.52,1.51,1.47,1.41,1.41,1.41,1.40,1.47,1.54,1.51,1.49,1.56,1.64,1.71,1.67,1.75,1.841.42 4.07 15.87% 1.87%
3滨江集团
(002244)
4.97,5.04,5.02,5.12,5.28,5.22,5.23,5.09,5.04,4.91,4.90,4.83,4.85,4.83,4.82,4.83,4.79,4.74,4.66,4.65,4.53,4.54,4.54,4.58,4.52,4.59,4.46,4.45,4.46,4.40,4.39,4.45,4.43,4.41,4.45,4.54,4.66,4.69,4.65,4.62,4.45,4.40,4.44,4.46,4.40,4.34,4.36,4.40,4.40,4.39,4.44,4.50,4.49,4.44,4.54,4.63,4.62,4.60,4.62,4.953.94 5.46 66.59% 2.48%
4上海环境
(601200)
11.63,11.61,11.61,11.95,11.89,12.02,11.98,11.76,11.79,11.40,11.40,11.40,11.45,11.35,11.45,11.32,11.20,11.19,11.01,10.89,10.65,10.78,10.65,10.75,10.81,10.90,10.88,10.78,10.71,10.36,10.54,10.59,10.56,10.76,10.77,10.90,10.81,10.96,10.91,10.92,10.73,10.56,10.85,11.02,11.03,10.93,11.16,11.21,11.02,11.13,11.33,11.23,11.25,11.17,11.38,11.61,11.44,11.50,11.67,11.9110.41 14.73 34.76% 1.21%
5泸州老窖
(000568)
192.75,192.90,183.33,184.27,183.91,186.38,190.80,190.78,191.85,190.01,190.70,191.50,197.95,193.71,198.22,204.80,204.63,213.60,215.10,216.05,214.00,212.90,224.83,221.10,224.90,226.16,240.85,258.30,262.30,265.00,255.47,246.90,262.30,266.20,257.98,243.50,232.01,229.87,229.00,238.79,239.09,263.00,263.29,254.00,250.00,257.70,255.25,279.18,279.00,279.06,287.79,290.50,298.10,313.99,292.40,298.01,271.37,274.46,247.01,243.1754.83 292.38 79.29% 1.35%
6梦百合
(603313)
33.12,33.15,33.23,33.87,34.31,32.90,33.65,33.55,33.12,32.58,32.61,31.70,33.18,33.40,33.21,32.50,31.61,32.40,30.67,30.62,30.97,31.66,33.20,32.72,33.30,32.42,34.45,37.55,36.03,34.96,35.34,34.03,34.64,36.05,35.98,36.40,39.17,40.15,40.16,41.01,41.07,41.08,41.91,41.91,39.70,38.50,39.85,43.05,42.90,46.07,44.65,44.90,45.29,47.68,46.94,45.61,44.15,43.11,40.21,38.9816.23 48.31 70.92% 2.03%
7亚士创能
(603378)
47.89,48.52,47.87,49.42,51.39,50.68,51.01,50.10,48.78,46.70,45.20,45.11,45.48,44.75,43.82,44.58,44.57,44.89,43.08,42.00,41.49,43.03,42.57,42.18,41.52,42.71,42.00,42.10,40.73,39.97,39.77,39.51,41.92,40.08,44.09,44.10,43.20,44.91,46.80,45.43,43.04,41.63,42.50,46.75,44.60,49.06,51.66,55.53,56.16,57.87,53.00,53.54,55.50,58.28,58.92,57.68,58.99,55.11,53.90,55.5925.95 84.18 50.9% 1.17%
8创业慧康
(300451)
13.30,13.14,13.26,13.63,14.04,14.60,14.62,14.57,14.66,14.39,14.37,13.85,13.95,13.72,13.64,13.78,13.61,13.71,13.89,13.42,13.23,12.61,12.35,13.29,12.99,13.53,13.64,13.64,13.14,12.61,12.60,12.27,12.32,12.23,12.37,12.43,12.99,12.91,12.84,12.90,12.59,12.33,12.20,12.52,12.32,12.68,13.04,12.87,12.20,11.24,11.34,10.98,11.00,11.10,11.66,12.59,13.03,12.35,12.45,12.219.99 18.39 26.47% 1.84%
9华测导航
(300627)
23.24,23.56,23.32,23.40,23.44,23.33,23.37,22.78,22.72,21.81,22.08,21.63,21.77,21.88,21.47,22.00,21.85,21.89,21.16,21.48,22.41,21.93,21.20,21.86,22.25,22.73,23.20,23.50,22.76,22.35,22.53,24.04,24.31,25.21,24.81,24.40,25.82,25.19,25.05,24.95,24.04,23.60,23.66,22.77,22.30,21.87,22.35,22.40,22.03,22.32,21.82,21.66,22.37,22.30,22.51,23.03,22.79,22.24,22.19,23.1715.03 28.07 62.42% 3.08%
10彩虹股份
(600707)
5.34,5.87,6.46,7.11,7.82,8.60,7.74,6.97,6.50,6.60,6.26,6.30,6.63,5.98,6.26,6.89,6.40,6.21,5.79,5.92,6.20,6.04,6.05,6.30,6.93,6.66,6.57,6.80,6.22,5.95,6.00,6.20,6.82,7.50,7.65,7.93,7.28,7.00,7.09,7.39,7.85,8.08,8.89,8.19,8.30,7.47,7.97,8.32,7.81,7.19,6.55,6.89,7.01,7.01,7.71,7.99,8.28,8.16,8.26,8.384.11 9.9 73.74% 3.38%
11三六五网
(300295)
13.71,13.52,13.59,13.93,13.90,13.97,13.86,13.63,14.51,14.04,13.78,13.13,13.22,13.11,12.86,13.04,12.76,13.03,12.60,12.64,12.14,12.39,12.12,12.29,12.24,12.45,12.59,12.45,11.88,11.18,11.30,11.00,10.90,10.92,11.20,11.39,11.43,11.55,11.33,11.43,11.05,10.69,10.76,11.08,11.07,10.76,10.74,10.49,10.15,9.82,9.61,9.61,9.79,9.86,10.14,10.43,10.52,10.26,10.44,10.639.54 17.99 12.89% 2.5%
12高新发展
(000628)
8.10,8.91,9.80,9.17,8.82,8.54,8.52,8.51,8.45,8.26,8.21,8.33,8.35,8.28,8.43,8.45,8.46,8.48,8.12,8.18,8.18,8.23,8.21,8.19,8.18,8.45,8.65,8.57,8.96,8.58,8.65,8.24,8.28,8.10,8.15,8.18,8.21,8.60,8.74,8.57,8.51,8.51,8.25,8.17,8.22,8.56,8.60,8.59,8.30,8.79,8.79,8.99,9.05,8.98,8.98,9.23,9.16,9.18,9.19,9.506.38 9.5 100% 4.34%
13藏格控股
(000408)
8.20,8.25,8.17,8.12,8.10,8.18,8.08,7.80,7.71,7.79,7.75,7.57,7.43,7.43,7.41,7.42,7.64,8.02,7.62,7.49,7.56,7.68,7.46,7.50,7.64,8.01,7.91,7.99,7.88,7.96,7.76,7.58,7.60,7.92,7.71,7.79,7.65,7.60,7.69,7.92,8.26,8.67,9.10,9.56,9.67,9.19,8.77,9.02,8.93,8.88,8.47,8.19,8.06,8.28,8.69,9.12,9.36,8.89,8.45,8.872.69 9.36 92.65% 4.29%
14阳煤化工
(600691)
2.28,2.29,2.45,2.37,2.32,2.34,2.32,2.33,2.24,2.23,2.22,2.21,2.19,2.28,2.26,2.27,2.31,2.41,2.43,2.50,2.41,2.44,2.41,2.35,2.40,2.37,2.34,2.25,2.26,2.19,2.17,2.25,2.37,2.34,2.40,2.27,2.50,2.75,2.74,2.55,2.54,2.35,2.35,2.30,2.25,2.23,2.41,2.32,2.49,2.52,2.47,2.46,2.49,2.44,2.68,2.72,2.82,3.06,2.76,2.791.89 3.06 77.01% 3.7%
15建科院
(300675)
21.95,22.79,22.94,23.49,22.79,21.20,20.45,19.88,20.00,18.75,18.54,18.04,18.35,18.15,17.67,18.09,17.93,17.69,17.14,17.24,16.61,17.02,16.54,16.65,16.85,17.10,17.09,17.07,18.14,16.76,16.15,14.89,15.10,14.69,15.18,15.66,15.66,16.17,16.60,16.12,16.24,15.67,15.22,15.10,14.88,14.52,14.65,14.78,14.90,13.74,13.32,13.05,13.11,13.24,13.91,14.60,15.16,14.77,14.90,15.8011.8 30.15 21.79% 5.03%
16比音勒芬
(002832)
16.99,17.13,16.83,17.14,16.85,16.60,16.50,16.47,16.75,16.44,16.16,15.89,16.13,16.70,17.20,17.06,16.81,16.60,15.88,15.86,15.63,16.00,15.75,15.60,15.77,16.24,16.03,15.53,15.17,14.90,14.86,14.64,14.55,14.39,15.59,15.75,15.46,16.00,15.77,15.60,15.34,14.99,15.10,15.51,16.13,16.18,16.24,15.92,15.95,15.68,16.28,15.74,16.25,16.34,15.90,17.19,16.70,16.82,17.15,17.249.92 18.7 83.35% 1.85%
17梅安森
(300275)
11.50,11.33,11.34,11.48,11.38,11.36,11.33,11.41,11.20,11.29,10.91,10.49,10.63,10.53,10.36,10.58,10.42,10.48,10.18,10.17,9.77,9.84,10.14,9.73,9.87,10.00,10.29,10.16,9.97,10.34,9.77,9.56,9.70,10.07,10.46,10.80,10.65,10.55,10.52,10.26,10.30,9.95,9.88,9.64,9.63,10.01,9.30,9.35,9.27,8.96,9.05,8.68,8.71,8.63,8.85,9.29,9.32,9.05,9.13,9.418.71 16.98 8.46% 4.36%
18有研新材
(600206)
15.60,15.35,15.35,15.12,15.08,14.52,14.67,14.78,14.59,14.04,14.22,14.30,14.05,14.09,13.51,13.80,13.95,14.20,13.65,14.12,13.83,13.80,13.07,13.05,13.11,13.36,13.50,13.62,13.20,12.78,12.96,12.91,12.92,13.16,13.25,13.05,13.43,13.36,13.74,14.00,13.61,12.94,13.11,12.80,12.58,11.90,11.99,12.10,11.73,11.30,10.87,11.00,11.31,11.33,11.86,12.23,12.62,12.72,12.53,12.2610.81 16.35 26.2% 1.65%
19多喜爱
(002761)
9.10,9.09,9.04,9.04,9.02,8.99,8.92,8.90,8.88,8.78,8.79,8.70,8.71,8.99,8.89,8.83,8.81,8.80,8.63,8.50,8.10,8.13,8.15,8.14,8.14,8.22,8.24,8.16,7.90,7.62,7.62,8.12,8.03,7.80,7.98,8.02,8.00,8.17,8.11,8.16,8.11,7.85,7.78,7.68,7.53,7.46,7.70,7.66,7.54,7.37,7.33,7.29,7.35,7.44,7.64,7.81,7.86,7.81,7.85,7.957.2 10.81 20.74% 1.34%
20海航创新
(600555)
1.69,1.67,1.68,1.70,1.70,1.71,1.74,1.70,1.69,1.66,1.64,1.60,1.58,1.50,1.43,1.36,1.38,1.35,1.32,1.31,1.26,1.32,1.39,1.46,1.41,1.48,1.55,1.52,1.46,1.49,1.48,1.41,1.46,1.45,1.43,1.46,1.47,1.54,1.53,1.53,1.50,1.45,1.38,1.42,1.42,1.41,1.34,1.27,1.33,1.40,1.46,1.44,1.46,1.44,1.47,1.48,1.49,1.45,1.48,1.520.92 3.01 28.87% 1.06%
21贵阳银行
(601997)
8.13,8.29,8.22,8.52,8.47,8.65,8.39,8.16,8.07,8.07,8.10,8.03,8.02,7.94,7.92,7.97,7.90,7.89,7.75,7.74,7.73,7.82,7.76,7.81,7.84,7.95,7.75,7.68,7.72,7.62,7.60,7.65,7.76,7.70,7.72,7.84,7.85,7.95,7.84,7.85,7.68,7.68,7.72,7.79,7.69,7.82,7.95,7.81,7.87,7.97,8.24,8.17,8.18,8.08,8.28,8.29,8.21,8.30,8.17,8.327.55 9.32 43.32% 1.74%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1西部牧业
(300106)
12.00,12.30,12.12,12.12,12.30,12.91,12.74,13.26,12.99,12.54,12.84,13.80,14.35,13.37,15.17,14.96,14.73,15.19,15.93,16.44,15.82,14.46,14.59,13.14,13.29,13.05,13.60,16.32,15.39,15.80,15.62,14.60,15.04,14.23,13.40,13.84,14.83,14.29,14.18,14.71,14.07,14.35,14.82,15.33,14.43,13.37,13.18,12.19,12.35,11.77,11.81,11.40,11.61,11.43,11.88,12.75,12.92,12.27,12.37,12.056.04 19.95 43.19% 4.48%
2皖通科技
(002331)
12.75,12.70,13.01,13.38,13.12,12.91,12.87,12.39,11.87,11.95,11.45,11.14,11.25,11.30,10.89,11.02,10.92,10.99,10.32,10.35,10.62,10.62,11.05,11.06,11.03,11.33,11.40,11.50,11.37,10.67,11.09,10.80,10.73,10.99,11.20,11.26,11.42,11.44,11.52,11.97,12.16,12.44,13.68,15.05,14.95,13.46,14.81,16.29,17.92,18.59,16.73,15.06,13.55,12.20,12.66,13.10,12.65,13.63,12.90,13.4212.65 25.47 6% 4.32%
3富瀚微
(300613)
141.53,143.76,142.85,141.85,143.73,141.98,140.35,139.65,139.60,139.40,136.03,133.15,139.16,147.96,147.39,145.22,152.06,146.43,136.45,132.47,122.31,118.01,115.48,120.50,117.68,120.52,125.73,131.05,118.58,118.88,118.80,118.40,117.84,120.53,123.98,119.20,121.56,123.60,127.09,123.32,121.37,121.00,118.84,142.61,140.97,128.60,139.05,164.70,153.00,149.61,141.19,154.98,148.93,139.64,142.30,146.80,150.50,147.88,153.14,145.6682.29 203.3 52.37% 1.43%
4奥克股份
(300082)
9.63,9.46,9.31,9.41,9.23,9.18,9.15,9.45,9.21,8.82,8.68,8.37,8.40,8.46,8.50,9.15,9.25,9.30,9.27,9.44,9.20,9.13,9.58,9.94,10.50,10.42,12.50,15.00,15.50,16.40,15.15,13.46,13.09,12.80,12.11,12.57,13.34,13.53,13.20,12.85,12.10,14.52,13.90,15.26,14.47,13.20,13.07,13.37,12.54,12.33,11.65,11.09,11.91,11.75,11.96,12.06,12.77,12.01,12.38,11.906.4 18.69 44.76% 3.12%
5中航高科
(600862)
23.26,23.67,23.30,24.99,25.05,24.40,25.50,25.50,25.12,24.90,25.02,24.51,25.50,25.62,25.90,25.37,25.82,27.37,26.69,28.00,28.79,29.46,28.86,28.16,29.32,30.10,31.76,31.25,33.98,37.29,37.95,36.29,39.92,39.14,36.70,37.50,36.09,36.00,36.82,37.10,38.99,37.81,34.03,33.63,33.36,32.47,32.05,32.25,30.90,30.37,28.65,28.28,30.78,30.73,29.82,29.15,28.64,29.75,29.36,30.1910.03 38.92 69.78% 1.82%
6西藏珠峰
(600338)
9.64,9.59,10.55,10.45,10.26,9.81,10.16,9.64,9.76,9.67,9.27,8.81,8.80,8.69,8.60,9.00,9.90,10.42,10.21,10.09,10.04,10.28,10.10,9.33,10.26,10.48,10.59,10.88,10.35,10.36,9.96,9.17,9.19,8.94,8.93,9.41,9.52,9.24,9.35,9.49,9.31,10.24,10.08,10.47,11.52,10.88,10.40,10.61,10.09,9.68,8.90,8.71,9.38,9.41,9.79,10.19,10.62,10.36,10.43,10.107.02 13.18 50% 3.33%
7焦点科技
(002315)
18.49,18.37,18.51,18.78,18.60,18.67,18.40,18.20,18.15,17.62,17.82,17.12,16.89,17.06,16.88,16.96,16.72,16.78,16.26,16.20,15.64,16.00,15.63,16.29,16.31,16.52,16.46,16.54,16.11,16.12,15.89,14.91,15.58,16.10,15.70,17.27,17.62,17.21,17.55,18.00,17.36,17.00,16.08,16.16,17.78,17.50,17.41,16.88,17.81,17.54,17.70,18.31,18.82,18.39,19.66,19.83,19.15,18.38,18.64,18.1813.54 30.03 28.14% 3.62%
8中粮生化
(000930)
8.63,8.58,8.69,8.82,9.27,9.13,9.20,9.01,8.98,8.76,8.73,8.50,8.60,8.36,8.92,9.19,9.03,9.19,9.05,9.17,8.73,8.46,8.45,8.21,8.29,8.42,9.26,9.64,9.48,9.36,9.36,9.37,9.55,9.80,9.17,9.15,10.07,9.96,9.91,9.93,9.52,10.11,9.87,10.44,10.38,10.89,10.86,10.66,10.01,9.35,9.07,8.95,9.20,9.00,9.44,9.60,9.91,9.58,9.30,9.237.04 12.22 42.27% 3.47%
9普邦股份
(002663)
2.20,2.21,2.20,2.23,2.24,2.24,2.25,2.23,2.21,2.18,2.16,2.12,2.13,2.11,2.04,2.02,2.00,2.02,1.98,1.97,1.89,1.94,1.91,1.92,1.93,1.93,1.92,1.89,1.83,1.74,1.77,1.68,1.70,1.67,1.69,1.76,1.75,1.80,1.79,1.86,1.73,1.69,1.69,1.70,1.74,1.70,1.57,1.56,1.55,1.47,1.50,1.65,1.69,1.60,1.65,1.73,1.77,1.73,1.73,1.721.65 3.62 3.56% 1.02%
10天通股份
(600330)
9.38,9.13,9.13,9.23,9.85,10.09,9.90,10.41,9.99,9.62,9.65,9.28,9.21,9.14,9.16,9.22,9.10,9.82,9.40,9.87,9.78,9.80,9.59,9.84,10.01,10.12,10.58,10.98,10.63,10.46,10.54,10.33,10.37,10.71,10.39,10.25,10.93,10.23,10.46,11.06,10.96,10.76,10.61,10.27,10.07,10.04,10.21,10.34,10.50,9.48,8.87,9.07,9.30,9.21,9.36,9.55,9.84,9.87,9.80,9.468.25 14.34 19.94% 1.93%
11东软载波
(300183)
18.84,18.98,18.20,18.25,19.15,20.05,19.89,19.88,19.92,19.30,18.72,17.76,17.95,17.76,17.63,17.52,17.69,18.39,17.29,17.42,16.75,16.74,16.00,16.62,16.60,16.79,16.96,17.20,16.63,16.90,16.25,15.87,15.46,15.16,15.29,15.44,15.64,15.78,15.53,15.50,15.00,14.26,14.18,13.96,13.97,14.79,14.46,14.92,15.49,14.35,13.68,13.17,13.17,12.96,13.55,14.20,14.22,13.96,14.05,13.7013.17 27.74 3.64% 1.69%
12伊之密
(300415)
13.34,13.11,12.85,13.58,13.49,14.46,14.75,14.81,15.05,15.39,15.29,14.89,14.81,14.83,14.50,14.43,13.97,13.89,13.19,13.27,13.35,14.30,13.77,13.26,13.19,13.39,13.59,14.22,13.84,14.22,13.37,13.60,13.65,14.58,14.43,15.05,14.32,13.90,16.02,16.11,15.69,15.68,15.55,15.35,15.03,15.23,16.50,16.76,18.10,17.90,17.39,17.45,18.20,17.81,19.12,17.92,17.12,17.46,16.25,16.357.19 20.4 69.35% 2.19%
13三全食品
(002216)
25.80,25.75,25.93,27.55,27.14,27.22,27.49,27.76,27.79,27.33,27.20,27.44,28.05,28.58,28.97,28.00,26.34,26.00,25.97,25.22,24.60,24.80,23.77,24.62,24.88,25.95,26.00,26.49,26.99,25.55,24.63,24.84,24.88,27.37,27.92,26.23,26.39,25.19,25.55,28.11,30.10,29.25,29.70,30.99,29.46,28.80,30.93,32.67,33.23,33.98,32.90,31.35,31.04,30.09,29.62,29.48,28.00,28.08,27.23,27.3220.03 47.61 26.43% 1.74%
14雷柏科技
(002577)
13.74,13.40,13.48,13.62,13.61,13.52,13.43,13.54,13.53,13.08,12.88,12.37,12.51,12.41,12.01,12.38,12.28,12.20,12.02,12.02,11.51,11.56,11.14,11.27,11.26,11.58,12.47,12.36,12.10,11.44,11.67,11.52,11.52,10.95,11.05,11.19,11.36,11.77,11.61,11.61,11.32,11.08,11.17,11.40,11.40,10.85,11.64,11.79,11.62,11.14,11.02,11.08,10.16,10.07,10.34,10.73,10.77,10.60,10.88,10.5710.23 20.25 3.41% 1.1%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册