| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 明新旭腾 (605068) | 24.48,24.20,23.54,24.64,24.44,23.80,23.44,22.95,23.04,23.47,22.90,22.68,23.04,23.76,23.77,23.97,24.67,24.57,23.96,23.66,23.09,23.10,22.78,22.79,22.78,22.45,22.10,22.18,22.20,21.80,22.79,22.45,22.43,22.64,22.72,22.94,23.05,22.39,24.63,25.00,25.45,25.34,24.88,25.15,25.92,26.34,26.15,26.48,27.53,27.02,26.54,26.21,27.10,27.98,27.40,26.65,27.72,27.85,27.11,27.57 | 21.89 41.78 28.55% | 1.48% |
| 2 | 中际旭创 (300308) | 139.80,146.99,143.60,148.50,138.79,154.20,155.39,157.71,151.29,149.00,130.00,130.24,131.00,134.25,129.04,127.90,126.90,128.00,134.80,133.80,130.51,139.95,141.75,134.51,126.84,124.01,121.98,123.52,121.90,121.01,122.25,115.51,117.87,126.00,119.00,121.00,106.95,111.50,115.19,116.00,114.62,112.15,112.35,109.01,109.70,106.31,105.25,109.20,109.92,106.67,102.65,98.68,95.50,96.50,97.15,97.37,111.08,107.50,111.80,114.07 | 20.88 183.61 57.27% | 3.68% |
| 3 | 赛托生物 (300583) | 14.41,14.61,14.65,14.84,14.72,14.59,14.44,14.50,14.36,14.36,15.18,14.99,15.34,15.38,16.03,15.77,15.90,18.89,18.76,18.06,22.63,20.22,19.28,19.69,20.10,18.60,19.09,19.51,21.72,20.09,22.06,21.42,20.86,20.73,19.79,19.41,18.53,18.74,19.50,19.11,19.06,18.75,18.42,18.21,18.24,17.92,17.80,18.02,18.08,18.05,17.96,18.46,18.28,18.22,18.07,17.80,18.40,18.63,18.08,18.76 | 15.93 22.73 41.68% | 1.3% |
| 4 | 康龙化成 (300759) | 25.79,25.13,25.55,25.91,25.13,27.06,26.83,25.51,25.72,24.68,24.20,24.70,24.72,25.43,25.71,25.86,26.23,28.30,28.32,28.07,30.00,29.37,28.82,28.73,30.16,30.51,29.50,29.34,29.00,28.42,28.28,27.18,27.39,27.54,26.74,28.53,28.34,28.85,30.03,30.26,29.80,29.44,29.36,28.70,27.80,27.12,27.04,27.77,27.63,27.21,27.20,28.72,28.92,28.37,28.09,27.45,27.91,28.98,29.14,30.85 | 25.84 57.56 15.78% | 2.87% |
| 5 | 蒙草生态 (300355) | 3.42,3.44,3.44,3.48,3.42,3.47,3.55,3.60,3.59,3.60,3.56,3.60,3.58,3.62,3.72,3.66,3.63,3.71,3.66,3.61,3.62,3.58,3.57,3.59,3.58,3.56,3.46,3.59,3.51,3.51,3.80,3.74,3.76,3.61,3.56,3.48,3.60,4.14,3.98,3.86,3.72,3.73,3.89,3.76,3.85,3.74,3.70,3.74,3.76,3.87,3.76,3.81,3.83,3.88,3.77,3.83,3.81,3.75,3.74,3.96 | 2.7 4.15 86.81% | 9.87% |
| 6 | 华通线缆 (605196) | 7.09,7.08,7.12,7.13,7.12,7.13,7.10,7.81,8.11,8.20,7.95,7.99,8.23,8.18,8.19,8.21,8.19,8.39,8.30,8.28,8.22,8.19,8.23,8.21,8.20,8.31,8.28,8.37,8.74,8.60,8.20,8.00,7.96,8.05,7.95,7.91,7.74,7.84,8.26,8.33,8.24,8.21,8.38,8.28,8.21,8.00,8.02,8.05,8.02,7.88,7.80,7.75,7.95,7.80,7.73,7.75,7.98,7.84,7.81,7.95 | 6.17 8.67 71.13% | 2.27% |
| 7 | 第一医药 (600833) | 12.50,12.26,12.29,12.29,12.02,12.13,12.20,12.08,12.11,12.11,12.09,12.16,12.22,12.42,12.32,12.18,12.22,12.27,12.12,12.04,12.34,12.19,12.01,12.27,12.51,12.11,12.40,12.79,13.40,12.97,13.35,12.22,11.51,11.36,11.41,11.22,10.90,11.24,11.47,11.68,11.43,11.29,11.34,11.21,11.19,10.98,10.98,11.08,11.16,11.07,11.02,11.22,11.31,11.25,11.16,11.02,11.12,11.13,11.02,11.15 | 7.18 16.28 43.63% | 1.36% |
| 8 | 双飞股份 (300817) | 18.04,20.23,18.04,17.79,18.94,17.65,16.83,16.42,16.48,16.54,17.00,15.32,15.39,15.52,15.10,15.18,15.26,15.45,15.32,15.71,15.19,15.30,15.21,15.28,15.60,15.20,14.90,15.09,15.00,14.58,15.99,15.90,15.65,16.66,17.25,16.08,15.03,14.10,16.08,16.31,16.62,16.65,16.61,16.49,16.30,15.96,16.93,17.03,16.82,16.24,15.53,14.92,15.68,15.07,14.95,14.91,15.55,15.72,16.13,16.31 | 13.23 24.23 28.01% | 4.73% |
| 9 | 海正药业 (600267) | 11.12,11.19,11.28,11.39,11.24,11.32,11.21,11.08,11.08,10.98,10.90,10.97,10.88,10.99,11.09,11.11,11.18,11.33,11.09,10.94,11.23,11.25,10.92,10.77,10.95,10.84,10.79,10.93,11.03,10.94,10.86,10.56,10.48,10.38,10.17,10.29,10.34,10.40,10.61,10.57,10.57,10.57,10.64,10.64,10.56,10.40,10.36,10.63,10.68,10.57,10.62,10.81,10.84,10.91,10.89,10.72,10.78,10.87,10.75,10.96 | 9.94 13.12 32.08% | 1.25% |
| 10 | 绿茵生态 (002887) | 9.13,9.15,9.24,9.27,9.14,9.26,9.18,9.33,9.32,9.62,9.52,9.55,9.39,9.52,9.77,9.60,9.47,9.61,9.50,9.52,9.44,9.33,9.29,9.39,9.45,9.32,9.13,9.14,9.04,9.08,9.30,9.55,10.23,9.68,10.65,10.82,10.18,10.56,10.54,9.94,9.46,9.15,9.22,9.12,8.99,8.75,8.61,8.73,8.69,8.93,8.57,8.66,8.66,8.61,8.55,8.47,8.57,8.51,8.58,8.79 | 8.37 11.94 11.72% | 5.1% |
| 11 | 澳洋健康 (002172) | 3.50,3.48,3.48,3.50,3.49,3.50,3.50,3.48,3.49,3.49,3.49,3.84,3.99,3.88,3.92,3.85,3.88,3.97,3.99,3.88,3.91,3.84,3.80,3.85,3.92,3.89,3.91,4.00,3.96,4.08,3.95,3.75,3.78,3.76,3.65,3.75,3.63,3.70,3.78,3.70,3.66,3.64,3.72,3.68,3.66,3.57,3.55,3.65,3.71,3.65,3.61,3.68,3.73,3.72,3.73,3.68,3.71,3.75,3.68,3.77 | 3.29 5.3 23.85% | 1.92% |
| 12 | 力星股份 (300421) | 11.81,11.56,11.21,11.32,11.22,11.34,11.47,11.30,11.23,11.11,11.14,10.91,10.71,11.04,10.69,10.53,10.51,10.23,9.99,10.01,9.75,9.86,9.98,9.94,9.78,9.74,9.58,9.67,9.57,9.42,9.77,9.56,9.46,9.50,9.36,9.34,9.07,9.15,9.92,9.89,9.69,9.72,9.80,9.77,9.80,9.50,9.58,9.61,9.66,9.43,9.14,9.08,9.41,9.21,9.11,9.04,9.32,9.26,9.36,9.41 | 8.26 13.62 21.52% | 2.88% |
| 13 | 未名医药 (002581) | 19.13,18.87,18.86,19.04,18.47,18.39,19.00,18.24,18.09,18.17,17.81,17.63,17.80,17.77,17.90,18.56,18.38,18.46,18.24,17.15,18.33,18.24,18.19,17.72,18.03,17.92,17.76,17.67,17.85,18.47,18.30,17.75,17.43,17.47,17.48,17.09,16.86,16.78,17.40,17.19,17.08,16.91,16.64,16.65,16.59,16.49,16.54,17.15,17.17,16.86,16.95,17.12,17.10,16.91,16.73,16.48,16.73,16.90,16.68,17.16 | 12.64 21.91 48.72% | 1.51% |
| 14 | 通策医疗 (600763) | 101.31,100.00,103.79,103.22,102.40,105.47,104.39,104.63,103.00,103.16,104.18,108.38,106.76,111.14,111.09,116.22,117.38,115.30,112.46,113.08,113.65,114.93,110.25,109.77,111.86,111.81,108.90,108.40,107.29,106.10,107.59,106.10,106.96,103.95,102.29,106.06,95.45,93.21,95.37,94.90,93.32,92.81,95.60,95.12,95.39,93.10,92.87,93.40,90.98,88.82,85.04,85.80,88.42,87.40,87.54,85.65,88.32,88.45,87.70,89.61 | 81.74 171.18 8.8% | 1.07% |
| 15 | 阳普医疗 (300030) | 7.30,7.23,7.29,7.28,7.19,7.31,7.38,7.34,7.29,7.31,7.27,7.30,7.48,7.50,7.55,7.51,7.53,7.57,7.44,7.42,7.59,7.47,7.12,7.18,7.32,7.35,7.45,7.80,7.77,7.94,7.79,7.49,7.28,6.93,6.76,6.70,6.60,6.80,7.20,7.57,7.57,7.41,7.27,7.27,7.26,7.07,7.21,7.48,7.54,7.41,7.47,7.61,7.66,7.58,7.64,7.56,7.59,7.63,7.53,7.67 | 6.03 9.34 49.52% | 1.36% |
| 16 | 东星医疗 (301290) | 31.76,31.76,31.89,32.00,31.89,32.10,31.95,31.87,31.90,31.80,31.61,32.00,33.35,32.81,32.93,32.56,32.68,32.82,32.41,32.68,33.17,32.66,31.90,32.24,33.61,34.32,36.39,37.15,36.66,35.44,35.11,33.28,32.15,30.85,29.95,29.82,29.59,30.00,32.15,32.25,32.71,32.43,32.18,31.96,31.86,31.36,31.31,31.72,32.30,31.61,31.41,32.19,32.38,32.10,31.93,31.37,31.95,32.18,31.77,32.32 | 29.23 42.52 23.23% | 2.14% |
| 17 | 中天科技 (600522) | 15.93,15.52,15.20,15.57,15.23,15.28,15.77,15.93,15.62,15.46,15.40,15.54,15.44,15.60,15.86,15.65,15.64,15.64,15.79,15.79,15.36,15.41,15.41,14.98,14.69,14.77,14.67,14.62,14.44,14.36,14.53,14.31,14.17,14.11,13.78,13.87,13.53,13.71,14.00,14.54,14.57,14.55,14.79,14.68,14.58,14.35,14.31,14.46,14.39,14.17,14.08,13.93,13.95,13.81,13.75,13.64,14.00,13.82,13.95,14.60 | 12.3 23.08 21.37% | 3.05% |
| 18 | 青木股份 (301110) | 48.61,49.84,49.24,51.10,49.52,51.99,51.76,50.15,48.90,50.61,53.50,52.08,49.89,50.10,48.60,48.86,48.85,49.89,49.19,48.16,47.52,47.99,48.92,49.02,47.96,47.95,46.61,47.63,47.78,48.20,48.61,46.71,46.69,47.51,47.70,49.00,44.78,46.81,49.60,51.10,49.63,50.26,49.75,49.44,48.82,48.96,47.92,49.25,48.32,47.55,46.56,47.15,47.78,46.54,46.31,45.88,47.66,47.64,48.67,50.06 | 40.85 83.12 21.79% | 8.71% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 赛微电子 (300456) | 23.45,22.76,23.21,23.68,23.70,24.45,24.00,24.59,25.90,25.00,24.45,25.80,25.45,25.74,26.35,26.06,25.07,25.37,23.80,21.68,21.58,21.25,21.77,21.60,20.77,20.84,20.32,20.36,20.03,19.61,19.84,19.39,19.34,20.41,19.77,19.31,18.82,18.58,20.90,21.22,21.99,22.09,23.47,23.08,23.44,22.82,23.83,23.10,22.77,21.97,23.26,23.45,22.41,21.90,21.49,21.57,22.44,21.95,21.14,20.73 | 12.54 26.68 57.92% | 3.15% |
| 2 | 惠伦晶体 (300460) | 14.00,13.10,12.45,12.77,12.06,12.70,12.90,12.46,12.32,11.92,11.54,11.34,11.31,11.95,11.64,11.37,11.18,10.95,10.98,11.09,10.88,11.06,11.06,10.88,10.63,10.69,10.47,10.58,10.36,10.20,10.52,10.24,10.25,10.42,10.20,10.30,9.94,10.01,10.50,10.79,10.79,11.41,12.35,12.73,13.59,12.53,12.27,12.17,12.00,11.73,11.68,11.94,11.59,11.38,11.25,11.41,11.71,11.99,11.27,11.20 | 5.89 13.32 71.43% | 3.77% |
| 3 | 中新赛克 (002912) | 43.73,42.11,42.73,45.40,43.77,44.25,48.68,47.07,45.71,43.54,40.71,41.38,39.15,38.83,37.99,37.21,36.72,37.47,37.23,37.81,36.77,37.77,38.33,37.85,37.71,37.55,36.93,38.45,38.73,36.62,36.70,36.28,36.15,38.80,37.90,36.61,33.89,33.13,35.08,35.81,35.85,35.08,35.49,35.35,34.95,34.22,33.74,34.27,34.00,32.92,32.11,31.82,31.48,30.86,30.64,30.70,32.59,32.32,32.59,32.59 | 20.03 53.45 37.58% | 1.52% |
| 4 | 广西能源 (600310) | 5.14,5.27,5.25,5.10,4.95,4.83,4.70,4.67,4.62,4.57,4.47,4.46,4.49,4.51,4.39,4.33,4.34,4.43,4.50,4.44,4.45,4.41,4.39,4.35,4.29,4.28,4.18,4.22,4.17,4.12,4.18,4.09,4.05,4.05,3.98,3.93,3.86,3.92,3.98,3.90,3.86,3.82,3.94,3.95,3.83,3.72,3.79,3.85,3.83,3.80,3.80,3.74,3.73,3.70,3.65,3.62,3.68,3.59,3.59,3.59 | 2.62 6.65 24% | 1.18% |
| 5 | 盛视科技 (002990) | 36.05,35.38,35.47,36.21,35.68,37.36,36.66,35.65,34.26,34.40,33.71,33.55,33.86,33.94,32.99,32.50,32.61,33.39,32.31,32.55,32.44,33.11,33.36,33.09,32.82,32.57,31.98,32.30,31.72,30.91,31.29,30.37,30.34,31.22,30.72,30.51,29.62,30.22,30.97,31.77,31.57,31.20,31.35,31.99,31.96,31.77,33.40,34.10,32.24,30.88,30.29,29.43,29.61,29.91,28.75,28.85,30.48,30.44,30.46,30.47 | 21.12 43.95 40.96% | 1.76% |
| 6 | 梦天家居 (603216) | 13.28,13.50,13.48,13.50,13.42,13.34,13.29,13.38,13.53,13.67,13.55,13.55,13.53,13.87,13.96,13.75,13.98,14.09,13.95,13.89,13.83,13.72,13.52,13.54,13.47,13.56,13.38,13.45,13.50,13.41,13.52,13.46,13.51,13.19,12.76,12.50,12.32,12.76,13.23,13.53,13.47,14.82,16.30,14.68,14.87,13.71,12.90,13.05,12.83,12.92,12.93,12.98,13.29,13.18,13.25,13.08,13.08,12.96,12.89,12.91 | 12.08 18.49 13% | 2.2% |
| 7 | 浙数文化 (600633) | 16.38,15.92,16.45,16.27,15.28,16.26,16.64,16.92,16.51,16.20,15.52,15.21,15.49,14.79,14.19,14.23,13.86,14.28,14.41,14.33,14.09,14.71,14.95,14.75,14.16,14.14,13.88,15.27,15.51,15.56,15.74,14.67,14.67,16.14,16.98,16.79,15.84,15.45,16.25,16.83,17.01,17.68,17.47,16.19,16.33,16.37,15.30,15.34,15.07,15.03,14.88,15.12,15.56,15.05,13.81,13.10,13.73,13.55,13.79,13.68 | 6.48 20.47 51.48% | 2.04% |
| 8 | 同有科技 (300302) | 15.20,14.51,13.85,14.27,13.30,15.10,15.63,16.87,16.44,16.00,16.20,15.14,15.15,15.13,14.65,14.46,13.68,13.60,14.25,14.10,13.70,14.05,14.65,14.42,13.95,13.44,13.05,13.24,12.78,12.73,12.88,12.21,12.38,12.65,12.31,12.75,11.79,11.65,12.10,12.45,12.49,13.01,13.15,13.18,13.23,13.71,13.20,13.16,13.03,13.16,12.77,12.61,12.11,11.75,11.69,11.64,12.08,11.76,11.54,11.37 | 6.47 19.08 38.83% | 3.01% |
| 9 | 华是科技 (301218) | 23.76,24.00,23.51,23.98,23.43,28.12,33.74,30.70,28.89,34.67,37.55,34.01,37.73,36.23,35.48,31.18,29.09,28.85,28.61,31.25,33.10,31.93,38.32,36.96,39.30,38.00,36.58,43.90,52.68,51.30,50.50,48.88,58.66,60.10,56.23,57.92,55.99,48.05,50.21,50.28,52.28,50.26,50.30,46.69,44.92,42.14,47.47,47.54,45.80,44.01,43.48,42.51,41.79,40.54,40.44,39.76,41.85,41.10,42.43,41.76 | 24.54 64.64 42.94% | 24.9% |
| 10 | 东方时尚 (603377) | 8.19,8.02,7.94,7.89,7.80,7.86,7.78,7.74,7.79,7.84,7.71,7.71,7.65,7.71,7.60,7.53,7.60,7.73,7.76,7.72,7.74,7.66,7.56,7.67,7.34,7.34,7.21,7.33,7.25,7.20,7.39,7.35,7.12,7.42,7.20,7.31,6.96,6.94,6.90,6.45,6.29,6.40,6.55,6.45,6.46,6.79,6.11,6.23,6.15,6.13,6.18,6.07,5.46,5.43,5.48,5.49,5.58,5.55,5.52,5.56 | 4.98 9.38 13.18% | 1.29% |
| 11 | 协和电子 (605258) | 26.37,26.00,25.74,26.37,29.01,29.00,28.50,27.64,28.28,27.41,26.38,25.01,25.06,25.57,25.49,25.09,25.23,25.34,25.21,25.32,25.20,25.47,25.40,25.29,25.18,24.85,24.68,24.85,24.93,24.68,24.86,24.50,24.35,25.09,24.27,24.14,23.23,23.85,25.22,26.06,26.22,26.29,26.50,26.62,27.39,27.34,27.57,27.30,26.97,26.63,26.60,26.24,26.65,26.50,26.30,26.37,26.84,26.73,26.51,26.11 | 23.05 33.34 29.73% | 2.87% |
| 12 | 狄耐克 (300884) | 12.90,12.64,12.44,12.56,12.34,12.43,12.66,12.65,12.71,12.60,12.25,12.02,12.29,12.41,12.46,11.84,11.54,11.42,11.29,11.30,11.24,11.60,11.51,11.40,11.24,11.32,11.14,11.17,11.00,10.80,11.05,10.91,10.89,11.08,10.91,10.88,10.45,10.58,11.15,11.72,11.75,11.79,11.86,11.91,12.18,12.13,12.10,12.11,12.02,11.92,11.90,11.73,11.78,11.63,11.63,11.55,11.99,11.82,11.83,11.71 | 7.82 15.1 53.42% | 2.24% |
| 13 | 北信源 (300352) | 4.91,4.83,4.80,4.86,4.74,4.80,4.93,5.03,4.95,4.91,4.80,4.78,4.79,4.95,4.86,4.82,4.88,4.91,4.93,4.91,4.91,5.04,5.04,5.03,5.04,5.06,4.90,5.01,4.92,4.82,4.87,4.72,4.75,4.92,4.85,4.75,4.55,4.59,4.83,4.91,4.89,4.84,4.93,4.88,4.94,4.99,5.13,5.05,5.06,4.89,4.86,4.77,4.76,4.65,4.65,4.65,4.79,4.73,4.73,4.69 | 3.52 6.51 39.09% | 1.1% |
| 14 | 亿田智能 (300911) | 36.82,36.00,36.02,37.06,36.62,37.13,36.40,36.15,36.32,38.43,38.17,37.56,35.29,39.96,39.18,38.47,40.76,39.93,39.50,39.47,39.17,38.74,37.80,37.33,37.75,37.92,36.90,36.98,38.00,38.11,38.71,37.80,36.89,37.37,36.32,35.97,35.96,37.63,39.98,40.18,39.77,41.13,42.98,42.73,41.42,40.36,39.85,39.59,38.76,37.91,37.75,39.37,39.70,39.48,38.49,37.74,38.49,37.90,37.37,37.55 | 36.43 72.16 3.15% | 4.05% |
| 15 | 久其软件 (002279) | 6.40,6.29,6.24,6.27,6.07,6.59,6.55,6.58,6.36,6.40,6.51,6.36,6.26,6.41,6.31,6.22,6.30,6.36,6.38,6.34,6.37,6.54,6.62,6.58,6.64,6.65,7.05,7.55,7.17,7.32,7.13,6.76,7.44,8.18,8.36,7.55,6.84,6.98,7.21,7.36,7.39,7.23,7.68,7.51,7.37,7.64,7.47,7.44,7.33,7.03,7.01,6.92,6.94,6.71,6.69,6.69,6.82,6.73,6.80,6.70 | 3.52 9.35 54.6% | 4.32% |
| 16 | 华立股份 (603038) | 8.86,8.67,8.71,9.02,9.20,9.08,8.92,8.89,9.20,9.14,9.13,9.20,9.04,9.15,9.22,9.60,9.62,9.48,9.57,10.09,11.10,11.16,11.62,10.75,10.15,9.77,9.81,9.61,9.60,9.70,9.86,9.87,9.97,9.90,9.88,9.27,9.02,9.09,9.50,9.63,9.37,9.51,10.12,10.11,10.24,10.04,9.94,9.77,9.53,9.46,9.40,9.95,10.11,9.98,10.11,10.27,10.38,9.88,9.78,9.61 | 7.12 11.72 54.16% | 2.35% |
| 17 | 润贝航科 (001316) | 36.28,36.07,36.19,36.54,35.91,36.38,36.46,36.70,36.87,36.46,35.73,35.51,36.02,36.15,35.69,35.97,35.99,36.48,37.01,37.11,36.51,36.31,36.45,36.93,35.98,37.57,36.81,35.44,36.00,35.84,36.92,37.20,36.98,37.23,35.75,34.98,34.18,34.20,36.69,36.88,36.85,36.58,36.12,35.98,36.60,36.32,37.20,36.88,36.99,36.94,36.43,36.41,36.42,36.03,35.58,35.31,36.24,35.13,34.95,34.93 | 33.64 51.43 7.25% | 2.02% |
| 18 | 志特新材 (300986) | 18.80,18.39,17.95,18.42,18.07,18.20,17.61,17.49,17.80,18.00,18.56,18.22,18.30,19.19,19.36,18.91,19.55,19.82,19.55,19.42,19.42,19.08,18.91,18.81,18.63,18.52,18.07,18.15,18.05,17.99,18.16,17.95,17.43,17.20,16.49,16.24,16.24,16.51,17.12,17.34,17.24,17.62,18.00,17.97,18.19,17.83,17.64,17.74,17.81,17.50,17.32,17.33,17.66,17.18,16.98,16.79,16.97,16.41,16.04,16.33 | 16.04 34.94 1.54% | 1.57% |
| 19 | 梦洁股份 (002397) | 3.51,3.59,3.48,3.49,3.42,3.44,3.44,3.50,3.50,3.55,3.57,3.59,3.54,3.62,3.63,3.63,3.71,3.79,3.74,3.74,3.71,3.63,3.65,3.56,3.53,3.57,3.48,3.53,3.55,3.59,3.60,3.51,3.53,3.51,3.43,3.43,3.34,3.44,3.54,3.59,3.58,3.60,3.70,3.78,3.80,3.68,3.61,3.60,3.55,3.46,3.41,3.47,3.63,3.52,3.52,3.46,3.55,3.51,3.48,3.53 | 3.13 5.71 15.61% | 1.45% |
| 20 | 经纬辉开 (300120) | 7.73,7.67,7.48,7.59,7.46,7.57,7.77,7.92,8.02,8.41,8.05,8.15,8.00,7.89,7.58,7.32,7.35,7.39,7.35,7.48,7.36,7.48,7.37,7.19,7.25,7.26,7.13,7.00,6.96,6.80,7.01,6.90,6.88,6.91,6.80,6.86,6.76,6.77,7.02,7.15,7.09,7.06,7.21,7.27,7.58,7.38,7.46,7.48,7.36,7.28,7.26,7.32,7.33,7.13,7.12,7.15,7.33,7.21,7.16,7.08 | 5.21 8.01 66.82% | 1.07% |
| 21 | 捷顺科技 (002609) | 11.38,11.11,10.95,10.85,10.70,10.88,10.90,10.72,10.57,10.63,10.37,10.30,10.43,10.52,10.42,10.34,10.35,10.59,10.31,10.33,10.37,10.75,10.73,10.71,10.57,10.66,10.43,10.56,10.41,10.12,10.41,10.22,10.38,10.75,10.42,10.36,9.79,10.37,10.67,10.91,11.04,11.00,11.06,11.00,11.07,10.92,11.06,11.14,11.08,10.84,10.80,10.72,10.70,10.55,10.41,10.42,10.85,10.70,10.83,10.88 | 7.3 12.95 63.38% | 1.51% |
| 22 | 毅昌科技 (002420) | 6.26,6.23,6.27,6.30,6.20,6.31,6.20,6.13,6.17,6.16,6.08,6.10,6.10,6.27,6.25,6.22,6.27,6.28,6.21,6.25,6.20,6.17,6.07,5.99,5.93,5.97,5.89,5.86,5.87,5.98,6.00,5.85,5.83,5.73,5.59,5.60,5.44,5.61,5.73,5.81,5.84,5.90,5.95,5.99,6.03,5.89,5.92,5.96,5.96,5.83,5.82,5.79,5.92,5.78,5.69,5.63,5.77,5.71,5.62,5.60 | 5.41 11.45 3.12% | 1.19% |
| 23 | 佳禾食品 (605300) | 21.44,21.32,21.24,23.07,22.02,22.25,21.45,21.61,21.58,21.88,21.60,22.12,21.51,21.88,21.71,21.74,21.76,22.33,22.57,22.22,22.89,22.58,22.07,21.94,21.91,21.76,21.21,21.21,21.25,20.94,20.87,20.94,20.51,20.57,20.16,20.95,19.84,19.61,20.04,20.68,20.10,20.01,20.40,20.35,20.06,19.91,19.71,19.74,19.47,19.28,18.93,18.90,19.16,18.94,19.01,18.70,19.10,18.69,18.61,18.86 | 11.52 25.39 52.93% | 5.31% |
| 24 | 中银绒业 (000982) | 1.54,1.56,1.56,1.55,1.53,1.55,1.54,1.54,1.53,1.54,1.56,1.65,1.60,1.63,1.73,1.70,1.70,1.76,1.75,1.71,1.71,1.68,1.66,1.65,1.65,1.66,1.63,1.63,1.67,1.84,2.02,2.05,1.87,1.85,1.76,1.71,1.68,1.69,1.73,1.73,1.76,1.76,1.80,1.76,1.73,1.70,1.70,1.71,1.70,1.68,1.68,1.69,1.72,1.68,1.66,1.63,1.66,1.63,1.61,1.60 | 1.47 2.01 23.64% | 1.2% |
| 25 | 雷曼光电 (300162) | 7.24,7.16,7.11,7.23,7.09,7.25,7.35,7.35,7.40,7.30,7.14,7.19,7.31,7.44,7.33,7.05,7.03,7.12,7.06,7.06,7.01,7.15,7.08,7.03,6.88,6.93,6.81,6.81,6.75,6.64,6.78,6.70,6.66,6.76,6.64,6.65,6.45,6.51,6.82,6.97,6.98,7.07,7.20,7.25,7.31,7.24,7.31,7.32,7.28,7.15,7.11,7.16,7.17,7.03,6.94,6.98,7.15,7.08,7.03,6.94 | 5.14 7.39 79.94% | 1.39% |
| 26 | 荣信文化 (301231) | 32.25,32.51,32.60,31.96,31.20,32.10,33.55,33.59,32.37,33.73,34.48,33.75,36.25,35.56,34.22,31.97,30.42,30.69,29.41,29.19,28.85,29.36,30.23,33.55,32.09,33.74,32.84,33.58,32.16,31.20,32.10,31.07,30.81,32.64,33.65,34.96,37.25,35.93,37.75,40.55,38.95,39.25,34.57,31.15,30.89,31.75,28.72,28.87,28.72,28.96,27.70,28.00,28.33,27.83,27.80,27.40,28.57,28.10,28.52,28.14 | 27.4 74.93 1.55% | 3.93% |
| 27 | 联科科技 (001207) | 16.48,16.43,16.66,16.49,16.99,17.86,17.68,17.21,17.73,17.61,17.34,17.30,16.75,16.76,16.40,16.14,16.15,16.21,15.93,15.87,15.88,15.93,15.65,16.25,16.02,15.91,15.70,15.77,15.64,15.57,15.75,15.87,15.72,15.29,14.97,14.96,14.80,15.02,15.50,16.09,16.09,16.09,16.36,16.24,16.44,16.28,16.36,16.48,16.69,16.44,16.43,16.41,16.73,16.55,16.34,16.21,16.36,16.28,16.08,16.28 | 13.33 18.32 59.1% | 1.86% |
| 28 | 晋拓股份 (603211) | 19.46,18.11,18.03,18.80,18.93,18.20,17.19,16.36,16.19,16.27,15.79,15.42,15.11,15.42,14.86,15.16,15.17,15.63,15.49,15.34,14.93,15.06,14.97,14.94,14.62,14.64,14.39,14.69,14.58,14.76,15.00,14.69,14.56,14.47,14.02,13.93,13.50,13.58,14.49,14.78,14.54,14.69,14.91,14.80,15.00,14.58,14.60,14.87,14.92,14.48,14.26,14.10,14.58,14.12,13.87,13.75,14.14,14.12,13.94,13.96 | 10.69 20.67 32.79% | 2.81% |
| 29 | 宝明科技 (002992) | 70.95,71.59,68.64,69.22,66.36,65.50,65.00,64.28,63.41,62.35,60.06,59.96,58.95,58.08,55.97,56.59,57.22,55.98,56.30,61.93,63.30,63.92,66.25,64.34,65.08,66.19,64.38,64.06,62.75,61.60,60.06,58.33,57.80,59.14,65.05,64.75,61.58,59.58,63.29,64.91,63.95,64.40,64.70,68.72,67.03,65.10,64.93,64.75,66.23,63.58,63.86,67.95,67.20,65.57,63.70,62.05,63.69,62.92,60.90,61.01 | 33.22 82.16 56.79% | 2.25% |
| 30 | 神宇股份 (300563) | 16.50,16.09,15.96,16.61,15.29,15.64,15.84,15.32,15.29,14.82,14.50,14.31,14.35,14.67,14.32,14.20,13.99,14.22,14.01,14.20,13.87,14.13,14.10,14.11,13.80,13.77,13.58,13.76,13.57,13.33,13.66,13.45,13.48,13.74,13.56,13.19,12.88,12.97,13.77,14.09,14.01,13.91,14.24,15.22,18.26,15.94,16.32,15.14,14.63,14.36,15.20,14.47,14.62,14.10,13.94,14.18,14.94,14.88,14.71,14.50 | 11.75 19.92 33.65% | 5.56% |
| 31 | 雷科防务 (002413) | 5.30,5.22,5.30,5.66,5.61,5.64,5.56,5.69,5.97,5.78,5.46,5.35,5.35,5.46,5.31,5.30,5.28,5.32,5.29,5.28,5.29,5.37,5.39,5.29,5.29,5.27,5.19,5.24,5.23,5.17,5.38,5.29,5.27,5.15,5.03,5.08,4.94,4.97,5.14,5.32,5.27,5.29,5.36,5.38,5.50,5.44,5.55,5.55,5.48,5.42,5.41,5.38,5.35,5.23,5.21,5.28,5.44,5.43,5.35,5.31 | 4.31 6.01 58.78% | 1.56% |
| 32 | 三维通信 (002115) | 6.70,6.51,7.16,7.06,7.09,6.90,6.85,6.82,6.61,6.55,6.39,6.41,6.40,6.52,6.35,6.21,6.20,6.35,6.29,6.26,6.24,6.34,6.40,6.30,6.23,6.24,6.19,6.26,6.11,5.94,6.09,5.96,5.95,6.08,6.01,6.00,5.70,5.93,6.40,6.50,6.52,6.45,6.59,6.61,6.72,6.63,6.76,6.73,6.66,6.54,6.59,6.47,6.45,6.29,6.17,6.30,6.42,6.27,6.26,6.17 | 4.67 8.1 43.64% | 1.98% |
| 33 | 国安达 (300902) | 38.80,38.08,39.80,39.25,38.10,38.15,37.73,37.91,37.16,36.62,36.08,35.52,35.40,35.75,35.04,34.58,34.21,34.65,34.24,34.48,33.90,33.72,33.87,33.73,33.52,33.63,33.37,33.28,32.78,31.35,32.24,32.20,32.04,31.90,31.41,31.12,30.66,30.08,31.52,31.89,30.99,31.03,30.47,31.60,33.27,32.98,33.45,34.05,34.07,33.03,32.52,32.63,32.48,31.35,30.23,30.21,31.28,30.35,31.12,30.80 | 29.65 44.26 7.86% | 2.13% |
| 34 | 英飞拓 (002528) | 8.03,7.89,7.91,7.88,7.69,7.89,8.08,8.21,8.03,8.05,7.88,7.84,7.82,8.05,7.85,7.68,7.70,7.76,7.69,7.61,7.61,8.15,8.16,8.03,8.11,7.94,8.06,8.87,9.12,9.31,9.04,8.53,9.38,10.04,9.39,9.15,8.25,8.13,8.36,8.79,8.50,8.37,8.75,8.53,8.44,9.28,9.28,9.39,9.26,9.04,9.02,8.76,8.79,8.51,8.56,8.93,9.04,9.05,9.12,8.87 | 4.98 19.07 27.61% | 5.52% |
| 35 | 奕东电子 (301123) | 26.26,27.53,28.32,27.79,27.05,28.42,27.33,27.63,25.95,26.30,25.61,25.62,25.08,25.35,25.14,24.93,24.62,24.72,25.35,25.26,24.87,25.19,25.42,25.16,23.81,23.81,23.38,23.79,23.45,22.93,23.29,22.99,22.88,23.22,22.88,22.50,21.80,21.81,22.09,22.36,22.45,22.32,22.70,23.01,23.72,22.92,23.25,23.35,23.17,22.70,22.41,22.16,22.30,21.56,21.27,21.20,22.25,21.95,21.71,21.67 | 21.2 35.02 3.41% | 1.28% |
| 36 | 杰创智能 (301248) | 21.74,21.40,21.42,21.37,20.81,21.21,21.95,22.19,21.95,22.04,21.58,20.98,21.51,21.45,20.77,20.34,20.19,20.30,20.15,20.27,20.05,20.66,21.16,21.02,21.01,21.16,20.70,21.56,21.00,20.51,21.20,20.36,20.63,21.83,21.62,21.99,20.10,18.42,20.20,20.96,21.06,20.62,20.64,20.80,21.00,21.28,20.82,20.77,20.36,19.63,18.90,18.55,18.50,17.90,18.16,18.25,19.18,18.75,18.85,18.55 | 17.03 33.38 9.29% | 2.63% |
| 37 | 中船科技 (600072) | 26.33,27.07,26.90,26.96,24.83,24.95,25.39,25.49,25.82,25.60,24.68,23.90,24.33,24.44,23.81,24.96,24.62,24.94,24.25,23.29,23.29,23.13,23.22,22.81,22.47,22.53,22.02,22.45,22.16,21.65,22.16,21.53,21.40,22.10,21.19,21.03,20.53,20.50,20.91,21.14,20.82,20.96,21.20,20.89,20.98,20.30,20.38,20.74,20.76,20.28,20.11,19.94,20.00,19.66,19.48,19.34,19.84,19.68,19.67,19.38 | 9.88 30.07 47.04% | 2.18% |
| 38 | 奥尼电子 (301189) | 31.87,31.57,31.56,31.65,31.03,31.79,31.98,31.91,31.83,31.60,31.05,30.64,30.62,31.10,30.70,30.30,30.31,30.56,30.40,30.08,29.76,29.67,29.46,29.36,29.16,29.49,29.04,29.23,29.17,28.75,29.09,29.02,29.10,28.82,28.13,27.83,26.79,27.08,28.65,29.28,29.13,28.97,29.29,29.39,29.78,29.34,29.53,29.80,29.54,29.25,28.80,28.59,28.89,28.18,28.08,28.11,28.95,28.70,28.21,28.20 | 27.05 54.49 4.18% | 1.18% |
| 39 | 中交地产 (000736) | 14.34,14.03,13.87,13.91,13.21,13.39,13.39,13.25,13.40,14.04,14.00,14.49,13.82,14.81,15.48,15.17,15.30,15.37,14.96,16.05,16.47,15.83,14.93,14.79,14.89,14.86,15.25,14.22,14.17,14.91,14.79,14.30,13.78,13.84,13.29,13.03,13.34,14.26,14.71,14.53,13.71,13.57,13.60,13.35,14.06,13.59,13.42,13.37,13.39,13.60,13.15,13.17,13.21,13.06,13.02,13.02,13.13,12.69,12.57,12.32 | 12.32 26.31 0% | 2.23% |
| 40 | 智云股份 (300097) | 6.61,6.53,6.49,6.63,6.47,6.51,7.81,7.21,7.10,6.96,6.96,6.62,6.65,7.00,6.75,6.83,6.60,6.48,6.46,6.52,6.45,6.50,6.59,6.41,6.23,6.60,6.95,7.26,6.91,6.44,7.73,7.20,7.05,7.34,7.03,6.73,6.03,5.92,6.78,8.14,9.77,9.70,9.75,10.17,10.22,9.63,9.20,8.85,8.77,8.83,8.50,8.49,8.64,8.44,8.41,8.60,8.49,9.20,8.47,8.28 | 4.38 10.35 65.32% | 12.09% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部