基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2020/10/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1方正电机
(002196)
5.22,5.27,5.18,5.32,5.18,5.43,5.41,5.38,5.40,5.55,5.48,5.43,5.34,5.24,5.32,5.14,5.20,5.23,5.25,5.37,5.43,5.32,5.18,5.24,5.24,5.21,5.04,5.20,5.12,5.08,5.14,5.11,5.02,5.03,4.98,5.07,5.03,4.83,4.98,5.49,5.25,5.33,5.34,5.46,5.50,5.35,5.24,5.14,5.16,5.14,5.38,5.69,5.80,6.38,7.02,6.32,6.79,7.08,6.76,7.184.75 7.36 93.12% 17.37%
2蒙草生态
(300355)
2.84,2.82,2.76,2.66,2.68,2.69,2.72,2.71,2.71,2.95,2.97,2.90,3.03,3.04,3.26,3.10,3.10,3.05,3.03,3.08,3.02,3.05,3.02,3.07,3.17,3.27,3.58,3.64,3.50,3.57,3.75,4.36,4.06,4.17,4.51,5.44,5.16,4.10,4.36,5.06,4.89,4.68,4.84,4.56,4.51,4.19,4.21,4.02,4.17,4.12,4.24,4.43,4.58,4.37,4.27,4.29,4.20,4.66,4.44,4.542.85 5.72 58.81% 7.35%
3神州数码
(000034)
23.74,23.77,23.59,22.64,22.21,22.53,23.42,23.25,24.17,24.37,23.71,23.69,23.79,23.36,24.46,23.60,22.94,22.92,23.14,23.52,22.67,22.35,22.40,22.30,22.52,22.43,22.40,22.64,22.68,22.46,22.71,24.06,25.97,26.78,26.03,23.46,23.08,21.54,22.30,24.50,24.17,23.77,23.94,24.22,24.85,23.92,23.92,22.89,24.96,25.25,26.86,29.30,28.99,29.81,27.34,30.07,30.50,29.88,27.36,27.8016.37 31.79 74.12% 4.3%
4涪陵榨菜
(002507)
39.30,39.94,39.66,37.52,38.03,40.23,40.58,40.29,40.24,40.62,40.14,40.84,40.05,39.54,39.90,40.67,40.44,38.78,39.19,40.09,42.33,43.76,42.26,46.40,46.91,47.39,48.94,50.12,51.22,51.99,51.97,52.51,51.84,49.94,47.19,46.14,45.05,45.82,46.13,46.11,46.85,46.46,45.64,45.77,44.36,43.82,44.65,46.77,47.05,47.06,47.62,48.01,48.70,49.46,48.26,48.50,47.61,49.03,48.53,49.2419.74 51.09 94.09% 1.01%
5中矿资源
(002738)
16.69,16.92,16.68,16.11,16.66,17.12,17.13,16.87,16.90,17.37,17.25,17.46,18.00,17.89,17.29,16.54,16.50,16.38,16.67,16.96,16.84,16.59,16.37,16.44,16.43,16.31,15.80,16.02,16.16,16.23,16.42,16.44,16.20,16.10,16.06,16.19,15.96,15.70,15.68,15.80,15.88,16.66,17.43,17.57,17.50,17.34,17.66,17.05,17.95,17.86,19.65,19.95,20.28,19.96,20.03,20.06,20.56,20.55,19.10,18.9112.07 20.56 80.56% 4.23%
6金贵银业
(002716)
1.46,1.53,1.56,1.51,1.58,1.61,1.61,1.55,1.60,1.58,1.57,1.61,1.69,1.77,1.68,1.62,1.57,1.58,1.60,1.65,1.68,1.73,1.81,1.90,1.99,2.09,2.09,2.19,2.17,2.06,2.16,2.22,2.14,2.16,2.18,2.16,2.05,1.95,2.04,2.01,2.02,2.00,1.97,1.96,1.93,1.98,1.96,1.94,1.94,1.97,2.00,2.07,2.03,2.01,2.09,2.19,2.30,2.28,2.39,2.471.16 3.94 47.05% 4.33%
7动力源
(600405)
4.56,4.53,4.50,4.52,4.74,4.76,4.77,4.66,4.66,4.74,4.85,4.87,4.80,4.70,4.79,4.74,4.95,4.94,5.08,5.08,5.11,5.04,5.25,5.28,5.54,5.19,5.24,5.29,5.24,5.13,5.51,5.47,5.32,5.31,5.32,5.54,5.59,5.49,5.78,5.80,5.80,5.66,5.71,5.69,5.50,5.30,5.33,5.16,5.27,5.38,5.52,5.71,5.72,5.72,5.68,5.67,5.56,5.65,5.64,5.663.79 5.85 90.81% 1.25%
8华谊嘉信
(300071)
2.45,2.41,2.49,2.47,2.45,2.40,2.37,2.34,2.37,2.41,2.37,2.40,2.49,2.46,2.51,2.49,2.45,2.51,2.46,2.51,2.53,2.61,2.58,2.68,2.60,2.60,2.69,2.90,3.24,3.05,3.21,3.03,3.04,3.18,3.78,3.76,3.95,4.70,5.18,4.19,3.39,3.55,3.85,3.94,3.83,3.74,3.76,3.72,3.43,3.34,3.43,3.59,3.85,3.92,3.78,3.85,3.75,3.91,3.81,3.872.48 5.4 47.66% 5.99%
9金辰股份
(603396)
26.40,26.38,27.41,25.74,27.44,26.69,29.30,30.30,30.29,32.05,30.64,32.90,33.14,35.51,35.60,35.57,35.83,35.69,34.82,38.24,37.97,37.54,34.82,34.24,34.03,33.14,32.91,34.00,33.93,33.44,34.37,33.52,34.56,35.66,36.42,36.36,33.87,32.92,34.61,36.35,38.56,40.89,40.96,41.79,42.20,41.66,41.88,39.97,39.19,39.25,43.18,45.11,47.60,47.32,47.50,48.10,45.99,45.33,44.30,44.3013.23 47.5 90.65% 1.27%
10国瓷材料
(300285)
36.36,37.26,36.46,34.04,34.10,34.59,35.98,35.47,35.54,36.22,36.19,37.75,40.16,38.21,37.48,36.96,36.19,35.32,36.40,36.81,37.31,37.56,36.49,37.13,38.62,38.54,38.36,39.92,41.35,40.75,42.58,44.26,43.42,41.67,39.99,40.66,38.47,39.30,39.41,39.32,39.63,39.03,37.71,38.29,37.50,36.61,36.51,36.54,37.06,37.15,39.20,40.87,41.00,42.00,43.38,42.29,43.02,43.28,42.50,41.7116.16 44.1 91.43% 1.15%
11智能自控
(002877)
7.96,7.92,7.87,7.59,7.62,7.69,7.91,7.96,8.08,8.23,8.14,8.17,8.08,7.96,8.01,7.80,7.87,8.02,8.01,8.16,8.21,8.34,7.96,7.99,8.03,8.22,7.95,8.17,8.23,8.21,8.24,8.41,8.56,8.62,8.60,8.86,8.70,8.20,8.25,8.34,8.19,8.28,8.21,8.28,8.15,8.14,8.19,7.62,7.61,7.60,8.21,8.30,8.27,8.30,8.15,8.22,8.11,8.18,7.97,8.036.3 10 46.73% 1.08%
12和胜股份
(002824)
27.39,27.52,27.17,25.57,24.56,25.43,25.71,25.32,25.35,25.71,25.37,25.40,24.72,24.11,23.66,22.39,21.52,21.77,21.49,22.17,21.92,21.06,20.81,20.66,20.90,20.54,19.63,19.58,19.33,19.80,19.56,19.21,18.66,18.97,18.57,18.56,17.46,16.71,16.89,17.22,18.98,18.19,18.00,17.79,17.53,16.71,16.94,16.22,16.49,16.60,17.22,17.55,17.35,17.00,17.12,16.80,17.49,16.82,16.43,17.377.27 29.35 45.74% 6.68%
13万安科技
(002590)
7.35,7.27,7.21,6.92,6.97,7.00,7.07,7.01,7.05,7.29,7.29,7.31,7.20,7.07,7.18,7.11,7.40,7.32,7.31,7.41,7.42,7.29,7.19,7.24,7.30,7.27,7.12,7.34,7.41,7.46,7.75,7.71,7.55,7.59,7.42,7.67,7.75,7.33,7.41,7.36,7.75,7.62,7.99,7.99,7.80,7.58,7.32,7.32,7.35,7.33,7.65,8.20,8.51,8.80,8.44,8.01,8.24,9.06,8.80,8.896.31 9.18 90.02% 7.37%
14顺钠股份
(000533)
2.92,3.00,3.05,2.86,2.89,2.92,2.97,2.94,2.93,3.05,3.01,3.17,3.10,3.13,3.12,3.07,3.03,3.10,3.10,3.12,3.16,3.15,3.09,3.11,3.04,3.00,2.94,2.99,3.03,2.97,2.98,3.02,2.98,3.04,3.04,3.23,3.22,3.04,3.10,3.05,3.19,3.14,3.08,3.10,3.13,2.98,2.90,2.82,2.84,2.84,2.93,3.05,3.05,3.09,3.10,3.18,3.28,3.31,3.26,3.242.02 3.31 94.59% 3.06%
15蓝黛传动
(002765)
4.91,4.95,5.00,4.94,5.17,5.10,5.11,5.25,5.33,5.52,5.61,5.58,5.49,5.53,5.45,5.59,5.40,5.39,5.28,5.37,5.40,5.16,5.12,5.09,5.19,5.05,4.92,5.05,4.99,5.27,5.07,4.93,4.70,4.73,4.83,4.88,4.79,4.56,4.63,4.70,4.67,4.77,4.91,4.94,4.93,4.84,4.74,4.67,4.77,4.82,4.85,5.02,5.12,5.10,5.24,5.13,5.10,5.12,4.99,5.013.2 5.64 74.23% 1.92%
16通合科技
(300491)
12.56,12.52,12.31,12.11,12.92,12.74,12.90,13.24,12.99,13.16,12.89,12.88,12.70,12.55,12.75,12.57,12.36,12.56,13.12,13.18,13.21,12.81,12.72,12.63,13.04,13.23,12.95,13.71,13.86,13.32,16.05,19.33,21.54,20.26,21.46,19.81,19.36,15.42,14.59,15.57,15.59,15.95,15.77,15.55,15.90,15.02,14.94,14.60,15.22,15.15,15.78,16.73,17.39,17.70,18.40,17.86,17.78,18.10,16.76,17.0811.17 22.48 52.28% 6.58%
17易世达
(300125)
16.17,16.33,16.44,16.13,16.57,17.49,17.50,17.15,17.45,17.67,18.16,18.38,18.69,18.57,18.48,18.53,18.63,18.79,18.18,18.17,19.21,19.05,18.79,18.98,17.65,17.78,17.79,17.88,17.57,16.81,16.82,17.31,17.31,17.31,17.14,17.09,14.16,12.87,12.34,13.18,13.03,13.07,12.93,12.91,13.07,12.92,13.23,13.00,12.92,12.73,13.17,13.60,13.30,13.44,13.54,13.82,14.07,14.10,14.20,14.8510.27 19.6 49.13% 1.44%
18天业通联
(002459)
24.55,24.23,25.60,23.96,24.88,23.63,24.51,24.56,24.88,24.73,23.72,23.58,22.90,22.04,22.67,22.11,21.95,22.00,22.10,22.15,24.21,23.27,22.39,24.47,25.06,24.69,24.14,24.45,24.52,23.87,26.10,27.57,26.83,26.31,25.05,25.18,24.27,24.21,26.48,28.42,28.34,30.33,30.65,30.47,31.56,30.95,30.79,33.65,34.75,35.42,38.96,40.53,39.75,40.61,39.87,39.18,36.39,38.38,39.03,37.466.65 40.61 90.73% 3.67%
19天玑科技
(300245)
10.25,10.28,10.17,9.79,9.71,9.76,10.12,10.04,10.15,10.53,10.36,10.64,10.63,10.29,10.75,10.51,10.34,10.75,10.74,10.96,10.91,10.50,10.37,11.41,11.66,12.09,11.60,11.98,12.34,12.78,12.49,13.04,12.04,12.52,12.98,14.27,13.10,12.13,12.24,12.76,12.29,11.91,11.94,11.83,11.74,11.29,11.10,11.04,11.17,10.98,11.47,11.91,11.88,11.68,11.71,11.84,11.66,12.06,11.86,12.257.82 14.74 64.07% 4.21%
20德方纳米
(300769)
101.67,101.94,101.31,93.44,86.74,90.48,94.16,92.79,92.04,97.54,99.54,95.46,93.46,93.74,92.64,90.76,88.55,88.46,89.13,88.99,88.84,84.96,79.03,78.40,79.74,79.24,77.04,78.48,76.05,74.43,76.39,78.60,76.44,80.02,78.44,77.39,72.99,70.73,73.64,76.59,78.76,87.64,87.59,87.74,89.20,85.50,84.00,82.41,85.13,90.03,100.88,106.00,109.00,108.10,108.80,102.37,101.63,104.50,100.50,107.4232.59 115.85 89.88% 5.01%
21柯力传感
(603662)
32.15,32.10,31.53,29.70,29.22,29.83,30.46,30.05,30.08,31.00,30.03,30.35,30.70,30.31,30.10,29.21,28.98,29.02,29.21,29.51,30.13,29.66,29.19,29.44,29.84,30.35,30.38,30.43,30.23,30.41,30.53,30.61,30.00,29.99,29.69,29.90,28.95,27.78,28.03,28.17,28.27,28.34,28.56,28.99,28.60,27.79,27.67,26.95,27.07,27.00,27.69,28.40,28.33,28.50,28.26,28.33,28.64,28.77,28.65,28.7323.41 42.36 28.07% 1.03%
22高澜股份
(300499)
11.79,11.74,11.87,11.33,11.11,11.24,11.55,11.27,11.42,11.35,10.95,11.12,10.96,10.60,10.73,10.49,10.17,10.48,10.74,10.74,10.70,10.53,10.43,10.58,10.68,11.25,10.84,11.21,11.24,11.12,11.13,11.61,11.42,11.40,11.54,13.94,12.34,10.32,10.77,11.19,11.02,10.70,11.09,11.12,10.93,10.60,10.46,10.51,10.42,10.21,10.55,11.37,11.45,12.01,12.16,11.94,11.78,12.12,11.84,11.996.69 18.25 45.84% 3.66%
23芯能科技
(603105)
9.68,9.55,9.62,9.83,10.34,10.11,10.34,10.16,10.34,10.97,10.15,11.15,11.59,12.73,11.93,11.33,12.44,12.97,12.24,12.84,13.19,12.43,11.60,11.78,11.41,11.30,10.78,10.84,11.05,11.26,11.13,10.99,10.64,10.81,10.57,10.67,10.09,9.66,10.06,10.37,10.23,10.20,10.23,10.38,10.39,9.96,9.77,9.85,9.84,10.13,10.72,10.86,10.76,10.64,10.48,10.46,10.31,10.40,10.09,10.164.63 11.6 79.34% 2.05%
24中文在线
(300364)
8.78,8.79,8.50,7.64,7.78,7.59,7.91,7.87,8.69,9.15,8.73,8.44,7.99,7.66,7.60,7.41,7.13,7.51,7.38,7.53,7.76,7.38,7.38,7.43,7.55,8.03,7.86,7.90,8.32,8.34,8.12,8.70,8.60,8.70,8.79,9.04,8.13,6.73,6.85,7.71,7.62,7.42,7.53,7.43,7.42,7.17,7.22,7.04,7.11,7.15,7.31,7.56,7.62,7.40,7.22,7.35,7.19,7.31,7.35,7.392.62 9.1 73.58% 2.33%
25华斯股份
(002494)
4.89,4.82,4.76,4.61,4.54,5.01,4.94,4.92,4.94,5.00,4.90,5.06,5.02,4.87,4.92,4.83,4.90,4.99,5.00,5.04,5.13,4.98,5.01,5.14,5.08,5.00,4.97,4.98,4.98,5.03,5.01,5.09,5.00,5.11,5.30,5.34,5.26,4.91,5.13,5.16,5.29,5.17,5.19,5.13,5.31,5.12,5.05,4.81,4.75,4.74,4.86,4.98,4.94,4.92,5.12,5.17,5.08,5.09,5.07,5.043.86 6.24 49.5% 1.53%
26浙江世宝
(002703)
4.70,4.67,4.73,4.47,4.54,4.56,4.64,4.64,4.70,4.99,4.95,5.08,5.17,5.07,5.02,4.84,4.88,4.79,4.92,5.08,5.15,5.11,5.00,5.02,4.98,5.01,4.86,5.23,5.32,5.18,5.27,5.30,5.01,5.14,5.05,5.28,5.04,4.85,4.85,4.84,4.66,4.59,4.67,4.67,4.68,4.52,4.48,4.52,4.51,4.58,5.04,5.20,4.97,4.86,4.92,4.94,4.88,5.10,4.98,4.933.15 5.2 86.85% 1.4%
27凯龙股份
(002783)
12.32,12.18,11.99,11.46,11.30,11.76,11.86,11.99,12.19,12.82,12.65,12.48,12.44,12.36,12.34,12.34,12.15,12.43,12.69,12.98,13.70,13.25,13.06,13.20,13.17,13.30,13.11,12.80,12.96,12.83,12.17,12.30,12.19,12.53,12.82,12.86,13.43,13.35,13.66,13.21,13.19,13.18,13.30,13.36,13.66,13.32,13.22,12.65,12.52,11.98,12.69,12.93,12.97,12.69,12.58,12.48,13.02,13.26,13.23,13.479.05 16.25 61.36% 2.22%
28招商轮船
(601872)
6.58,6.55,6.40,6.10,6.01,6.09,6.19,6.14,6.15,6.39,6.30,6.23,6.21,6.08,6.25,6.37,6.49,6.36,6.32,6.47,6.46,6.48,6.58,6.64,6.61,6.49,6.63,6.67,6.51,6.36,6.28,6.26,6.16,6.10,6.14,6.15,6.19,5.98,5.93,5.91,5.93,5.92,5.92,6.05,5.99,5.81,5.82,5.72,5.76,5.76,5.90,6.08,6.07,6.03,5.96,5.99,5.99,5.95,5.87,6.095.6 12.85 6.81% 1.07%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1华宇软件
(300271)
26.01,26.42,25.81,25.09,24.68,24.89,25.55,25.67,25.97,26.04,25.59,25.88,26.20,25.13,25.13,25.90,26.32,26.07,26.43,27.15,26.80,26.02,25.08,25.75,27.00,27.02,26.39,25.83,26.44,25.78,25.60,25.58,24.43,24.82,24.58,24.96,23.92,23.56,23.59,23.60,23.75,23.52,24.10,24.43,23.96,23.25,23.61,23.45,23.67,23.89,24.35,24.65,24.59,24.37,24.32,23.68,23.11,23.49,23.26,22.7316.3 28.4 53.16% 1.48%
2商赢环球
(600146)
2.00,1.99,1.94,1.90,1.84,1.93,2.03,2.01,1.97,1.98,2.08,2.19,2.15,2.26,2.23,2.12,2.07,2.13,2.09,2.10,2.14,2.09,2.06,2.10,2.01,2.11,2.08,2.12,2.07,2.08,2.11,2.16,2.15,2.13,2.24,2.21,2.21,2.10,2.03,2.06,2.03,2.03,1.98,1.99,1.98,1.89,1.84,1.75,1.72,1.70,1.72,1.75,1.78,1.73,1.69,1.70,1.68,1.63,1.61,1.551.55 34.09 0% 3.67%
3蒙娜丽莎
(002918)
41.77,40.75,39.52,37.29,36.12,37.26,39.08,39.34,39.07,38.17,36.84,38.72,39.60,39.20,41.69,41.39,37.49,36.80,38.43,42.39,44.79,44.89,43.60,45.79,45.62,45.15,42.44,41.94,41.18,40.88,40.34,38.74,39.06,39.48,38.77,39.03,37.64,37.39,36.97,36.19,38.96,38.74,38.00,38.53,36.97,36.45,36.22,35.76,35.83,36.35,36.00,37.30,36.09,34.35,32.77,31.98,31.06,31.14,30.46,30.0011.57 45.17 54.85% 3.09%
4泰禾集团
(000732)
5.48,5.41,5.41,5.22,5.13,5.08,5.31,5.85,5.81,5.67,5.43,5.38,5.24,5.24,5.41,5.27,5.31,5.35,5.45,5.46,5.39,5.30,5.27,5.25,5.12,5.06,4.83,4.86,4.99,5.03,5.07,4.99,4.94,5.01,5.28,5.21,5.16,4.95,4.97,4.94,4.90,4.91,4.96,5.08,5.00,4.90,4.41,4.57,4.50,4.32,4.42,4.58,4.50,4.37,4.24,4.16,4.13,4.13,4.09,4.114.09 7.73 0.55% 1.09%
5中曼石油
(603619)
13.22,13.56,13.27,12.95,12.71,12.85,12.99,12.86,12.74,13.22,13.06,13.34,13.47,13.14,13.54,13.24,13.45,13.44,13.38,13.49,13.72,13.47,13.17,13.14,13.27,13.15,12.94,13.08,13.01,12.49,12.31,12.36,12.20,12.37,12.30,12.49,12.44,11.95,12.22,12.27,12.20,12.22,12.25,12.34,12.25,11.88,11.65,11.55,11.52,11.32,11.52,11.72,11.65,11.51,11.40,11.48,11.40,11.42,11.29,11.0911.09 23.36 0% 2.03%
6佳讯飞鸿
(300213)
8.26,8.27,8.29,7.71,7.98,7.72,8.08,7.94,8.18,9.03,8.42,8.37,8.20,8.07,8.27,7.85,7.70,7.74,7.75,8.41,8.68,8.40,8.28,8.80,8.84,8.69,8.35,8.38,8.49,9.25,9.38,9.45,9.16,9.04,9.03,9.85,10.06,9.13,9.02,9.75,9.38,9.41,9.16,8.79,8.83,8.49,8.33,8.11,8.17,8.09,8.27,8.74,8.84,8.59,8.39,8.36,8.20,8.45,8.15,7.975.07 10.09 57.79% 3.42%
7博世科
(300422)
11.77,11.73,12.18,11.67,11.64,12.06,12.10,12.21,12.15,12.34,12.47,12.72,12.57,12.09,12.08,11.63,11.53,11.62,11.74,11.84,11.73,11.80,11.77,12.39,12.15,12.44,12.84,12.99,12.45,12.19,12.15,12.74,12.36,12.55,12.53,13.42,12.79,11.90,12.18,13.38,13.05,13.12,12.84,12.69,12.51,11.90,11.78,11.48,11.58,11.45,11.74,12.04,12.09,11.99,11.76,11.86,11.93,12.13,11.74,11.719.71 14.92 38.37% 1.09%
8科森科技
(603626)
14.12,14.25,14.47,13.11,13.21,13.66,15.04,15.14,15.05,15.89,17.49,17.39,17.48,16.81,16.32,15.75,15.51,15.98,16.19,16.58,16.01,15.11,14.82,14.79,15.03,14.91,14.37,14.23,15.28,16.52,15.94,15.87,15.51,15.13,14.57,15.05,14.60,15.02,16.36,17.06,16.86,16.91,16.41,16.58,16.20,15.76,15.98,16.30,15.85,14.94,16.42,16.72,16.93,16.48,17.30,17.28,17.39,16.94,16.26,16.225.84 18.31 83.27% 1.73%
9王子新材
(002735)
29.63,30.73,30.80,30.10,28.98,29.00,29.31,28.93,29.65,30.30,31.11,31.41,32.42,32.06,33.61,33.40,32.75,32.00,31.28,31.32,31.32,30.88,33.49,34.86,35.57,35.86,36.64,36.63,36.70,37.96,39.65,40.57,42.21,41.35,41.06,42.35,41.62,40.79,41.01,41.19,41.78,41.59,41.91,40.94,40.12,40.10,40.10,39.25,39.64,39.60,38.21,38.29,38.44,38.34,38.14,37.18,36.40,37.30,38.34,38.3619.96 44.11 76.2% 1.71%
10金时科技
(002951)
17.37,17.27,17.04,16.07,15.80,16.00,16.20,16.19,16.29,16.66,16.45,16.37,16.54,16.60,16.63,16.70,16.29,16.21,16.28,16.54,16.64,16.44,16.39,16.73,16.81,16.65,16.32,16.42,16.54,16.58,16.64,16.67,16.39,16.49,16.39,16.34,15.75,15.26,15.47,15.52,15.41,15.21,15.32,15.47,15.64,16.13,15.29,14.52,14.68,14.45,14.76,15.18,15.11,14.89,14.80,14.69,14.78,14.82,14.65,14.5113.73 21.4 10.17% 1.27%
11新疆交建
(002941)
16.10,16.27,16.03,15.14,14.94,15.47,15.98,16.12,16.03,16.47,17.62,18.28,17.74,18.17,18.56,17.17,17.42,17.04,17.49,18.62,19.27,18.73,18.56,18.29,18.91,18.69,18.18,17.64,18.46,18.59,18.89,18.47,17.96,18.00,17.50,17.55,16.89,16.76,17.02,17.12,18.05,17.80,17.26,19.00,19.13,19.01,17.11,15.40,15.01,14.51,14.74,15.04,14.83,14.62,14.43,14.53,14.42,14.29,14.05,13.8813.88 32.36 0% 4.06%
12北京文化
(000802)
7.42,7.73,7.48,6.89,6.72,6.76,7.00,6.85,6.89,7.62,7.50,7.47,7.35,7.34,7.42,7.45,7.65,7.99,8.14,8.09,8.10,7.69,7.83,8.01,8.19,7.94,7.97,7.80,8.17,8.62,8.75,8.92,9.11,9.10,8.68,8.86,8.74,8.42,9.06,9.02,9.08,8.96,8.67,8.78,8.90,9.08,8.87,8.46,8.02,8.35,7.99,7.90,7.60,7.33,7.27,7.29,7.22,7.22,7.12,7.025.03 12.62 26.19% 2.12%
13梅安森
(300275)
12.41,12.41,12.64,11.50,12.15,11.97,12.20,12.53,13.10,13.66,14.31,14.16,13.94,14.30,14.38,14.39,13.61,13.25,14.61,15.44,15.53,16.21,15.45,15.05,15.03,14.62,14.12,14.36,14.30,14.45,14.54,14.81,14.32,15.13,14.92,14.58,14.80,13.84,14.85,15.28,15.08,14.78,14.61,14.44,14.45,13.64,13.01,11.71,11.42,11.30,11.81,12.41,12.46,12.50,12.40,12.84,12.69,12.85,12.42,12.539.48 17.32 38.93% 3.01%
14跃岭股份
(002725)
10.95,11.43,11.02,10.41,10.07,10.20,10.43,10.26,10.36,10.77,11.01,10.92,11.00,10.65,10.78,10.47,10.40,10.61,10.69,10.87,10.83,10.59,10.61,10.69,10.72,10.62,10.30,10.48,10.53,10.47,10.48,10.61,10.78,10.94,11.19,11.03,10.65,10.19,10.29,10.43,10.40,10.24,10.30,10.52,10.69,10.65,10.75,10.36,10.50,10.30,10.72,10.89,10.79,10.71,10.35,10.37,10.16,10.32,10.19,10.186.1 13.27 56.91% 1.01%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册