基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中铝国际
(601068)
4.21,4.24,4.33,4.37,4.62,4.49,4.52,4.51,4.43,4.34,4.18,4.09,4.13,4.17,4.11,4.09,3.97,4.00,3.87,3.84,3.86,3.76,3.76,3.86,3.92,3.96,3.99,3.95,3.92,3.89,3.93,3.82,3.87,3.94,3.93,3.74,3.69,3.81,3.85,4.24,4.67,5.15,5.52,5.36,5.69,5.54,5.14,5.16,4.94,5.01,4.84,4.87,5.30,5.84,5.39,5.51,5.43,5.27,5.27,5.633.71 8.91 36.9% 3.37%
2三峡水利
(600116)
10.27,10.15,10.15,10.76,10.75,10.53,10.54,10.42,10.36,10.06,9.68,9.32,9.33,9.56,9.62,9.35,9.38,9.42,9.19,9.07,9.14,8.83,8.83,9.00,9.07,9.12,9.07,8.94,8.76,8.66,8.74,8.55,8.53,8.75,8.63,8.13,8.06,8.31,8.31,8.51,8.73,8.76,8.62,8.68,8.52,8.63,8.75,8.88,8.88,8.79,8.71,8.67,8.57,8.72,8.65,8.66,8.72,9.10,9.00,9.118.02 16.11 13.45% 1.23%
3中天金融
(000540)
1.68,1.67,1.69,1.71,1.70,1.70,1.73,1.69,1.68,1.69,1.62,1.60,1.60,1.75,1.75,1.74,1.65,1.67,1.65,1.56,1.52,1.48,1.49,1.63,1.61,1.59,1.74,1.72,1.71,1.74,1.79,1.73,1.64,1.64,1.64,1.52,1.51,1.54,1.55,1.53,1.55,1.59,1.58,1.60,1.60,1.66,1.75,1.78,1.75,1.75,1.75,1.70,1.69,1.67,1.68,1.72,1.73,1.70,1.67,1.721.46 3.47 12.86% 2.42%
4道道全
(002852)
15.82,16.00,15.95,16.40,16.85,17.10,16.85,17.28,16.92,16.61,16.21,15.76,15.91,15.70,15.72,15.31,15.06,15.25,14.55,13.18,11.95,11.06,11.50,11.86,12.02,12.49,12.35,12.13,11.98,11.87,11.67,11.45,11.30,11.48,11.50,11.01,10.82,11.53,12.10,12.14,12.44,12.65,12.92,12.81,12.78,13.05,12.98,12.85,12.83,12.81,12.65,12.77,12.80,12.67,12.85,12.64,13.42,13.15,12.99,14.2910.67 27.22 21.9% 8.73%
5ST时万
(600241)
8.09,8.21,8.19,8.31,8.28,8.16,8.20,8.14,8.05,7.86,7.46,7.36,7.47,7.60,7.58,7.57,7.56,7.57,7.46,7.38,7.28,7.28,7.41,7.61,7.82,7.79,7.88,8.04,7.95,8.26,8.26,7.84,7.76,7.73,7.72,7.48,7.54,7.74,7.70,7.67,7.92,8.22,8.27,8.56,8.41,8.39,8.59,8.60,8.56,8.51,8.71,8.61,9.02,9.30,9.63,9.14,9.07,9.06,9.08,9.274.26 9.86 89.42% 1.67%
6三星新材
(603578)
12.38,12.57,12.58,12.63,12.60,12.41,12.19,12.28,12.25,12.02,11.78,11.46,11.68,11.86,11.70,11.52,11.40,11.77,11.66,11.90,12.07,11.98,12.21,12.45,12.41,12.37,12.47,12.48,12.34,12.39,12.38,12.57,12.86,12.87,12.83,12.24,12.30,12.45,12.47,12.58,12.66,12.81,12.87,13.12,13.13,13.18,13.27,13.24,13.18,13.23,12.98,13.38,13.20,13.22,13.37,13.24,13.22,13.20,13.21,13.407.52 15.05 78.09% 1.18%
7龙源电力
(001289)
20.32,20.51,20.66,21.11,21.98,21.50,21.53,21.39,20.64,19.60,18.71,18.35,18.54,18.89,18.50,17.99,17.46,17.81,17.13,16.96,17.00,16.62,17.26,17.76,17.93,18.73,18.22,18.38,18.30,18.21,19.11,18.49,18.54,18.64,18.34,17.57,17.35,17.68,17.70,17.56,18.09,18.41,18.29,18.61,18.21,18.35,18.47,18.98,19.76,19.83,19.62,19.81,19.98,19.86,20.06,20.83,20.01,19.75,19.49,19.8016.12 26.01 37.18% 1.12%
8天津港
(600717)
4.13,4.12,4.22,4.24,4.19,4.21,4.19,4.23,4.18,4.16,4.09,4.07,4.10,4.22,4.20,4.16,4.02,4.11,4.07,4.03,4.00,4.02,4.09,4.12,4.07,4.09,4.16,4.13,4.18,4.12,4.12,4.07,4.07,4.09,4.12,3.96,3.90,3.97,3.97,3.97,4.02,4.05,4.04,4.04,4.08,4.11,4.14,4.12,4.13,4.14,4.10,4.04,4.15,4.15,4.15,4.18,4.19,4.17,4.15,4.283.56 4.75 60.5% 1.34%
9新钢股份
(600782)
4.37,4.30,4.36,4.40,4.38,4.40,4.44,4.39,4.34,4.34,4.19,4.11,4.10,4.20,4.17,4.14,4.00,4.07,4.01,3.94,3.96,3.97,3.99,4.04,4.00,4.06,4.09,4.05,4.00,3.99,3.99,3.91,3.88,3.88,3.89,3.70,3.68,3.74,3.74,3.74,3.81,3.86,3.88,3.98,4.03,4.12,4.08,4.13,4.11,4.15,4.13,4.12,4.20,4.21,4.27,4.38,4.34,4.31,4.30,4.483.66 6.53 28.52% 1.93%
10瑞泰科技
(002066)
11.78,12.15,11.96,12.03,11.95,11.80,11.86,11.92,11.63,11.34,10.95,10.56,10.76,10.95,10.89,10.54,10.48,10.71,10.23,10.19,9.98,9.88,10.09,10.32,10.49,10.76,11.14,11.26,11.30,11.19,11.30,11.31,11.33,11.56,11.57,11.20,11.32,11.46,11.88,12.33,12.24,12.10,12.22,12.32,12.15,12.47,12.06,12.31,12.16,12.40,12.15,12.06,12.54,13.03,12.38,13.60,13.93,13.11,13.17,13.657.11 16.2 71.94% 8.74%
11宁波海运
(600798)
4.07,4.18,4.30,4.31,4.26,4.21,4.21,4.18,4.25,4.13,3.99,4.04,4.02,4.22,4.20,4.06,3.83,3.96,3.84,3.73,3.66,3.60,3.67,3.70,3.66,3.73,3.77,3.77,4.14,4.03,3.97,3.83,3.78,3.82,3.77,3.62,3.60,3.68,3.73,3.70,3.77,3.81,3.79,3.78,3.78,3.83,3.82,3.86,3.87,3.87,3.81,3.78,3.82,3.83,3.79,3.85,3.86,3.84,3.82,3.922.63 5.56 43.87% 1.84%
12泛海控股
(000046)
1.43,1.37,1.39,1.42,1.38,1.36,1.38,1.38,1.37,1.38,1.32,1.30,1.31,1.33,1.30,1.30,1.26,1.27,1.25,1.21,1.23,1.21,1.21,1.23,1.21,1.24,1.28,1.26,1.24,1.24,1.23,1.19,1.17,1.17,1.18,1.13,1.17,1.19,1.20,1.19,1.20,1.23,1.23,1.25,1.27,1.31,1.34,1.36,1.36,1.38,1.36,1.33,1.32,1.31,1.34,1.38,1.38,1.38,1.39,1.431.12 1.87 40.96% 1.42%
13天山股份
(000877)
10.19,10.12,10.26,10.35,10.28,10.43,10.58,10.41,10.34,10.44,9.95,9.80,9.89,9.81,9.57,9.56,9.26,9.55,9.39,9.17,9.34,9.11,8.92,9.16,9.15,9.46,9.48,9.41,9.26,9.12,9.04,8.66,8.51,8.65,8.83,8.32,8.15,8.31,8.53,8.52,8.79,8.84,8.83,8.84,8.80,9.22,9.23,9.50,9.33,9.35,9.21,9.22,9.35,9.25,9.40,9.52,9.37,9.09,8.99,9.428.06 15.62 17.97% 1.76%
14蓝科高新
(601798)
7.33,7.61,7.86,7.97,8.05,8.18,7.85,7.96,7.83,7.63,7.30,7.23,7.46,7.46,7.48,7.19,6.87,7.00,6.71,6.65,6.61,6.44,6.52,6.64,6.83,6.86,6.99,7.02,7.05,7.09,7.16,7.24,7.30,7.25,7.13,6.82,6.82,7.02,7.06,7.17,7.27,7.31,7.34,7.33,7.28,7.31,7.15,7.28,7.32,7.40,7.25,7.53,7.71,8.15,7.81,7.59,7.53,7.72,7.78,7.954.84 14.27 32.98% 3.25%
15靖远煤电
(000552)
3.98,3.90,4.07,4.14,4.15,4.05,4.06,3.98,3.92,3.91,3.68,3.72,3.84,3.87,3.91,3.82,3.65,3.62,3.54,3.56,3.66,3.66,3.63,3.65,3.54,3.59,3.61,3.59,3.58,3.49,3.51,3.40,3.37,3.36,3.37,3.29,3.16,3.21,3.25,3.21,3.28,3.33,3.31,3.32,3.35,3.40,3.38,3.39,3.39,3.34,3.31,3.28,3.29,3.32,3.38,3.42,3.42,3.44,3.42,3.492.82 4.88 32.7% 1.66%
16千禾味业
(603027)
15.35,15.22,14.84,14.92,14.72,14.62,14.81,14.84,14.72,14.85,14.25,14.32,14.55,14.28,14.01,13.79,13.96,15.08,15.14,15.27,15.12,16.63,16.93,17.10,16.80,16.68,16.53,16.53,15.96,15.94,15.74,15.50,15.39,15.84,15.96,15.42,15.64,16.43,16.83,17.08,17.74,17.57,17.66,17.30,17.42,17.38,17.46,17.64,18.63,19.21,18.79,18.27,18.03,17.94,18.08,17.97,18.53,18.54,20.39,20.5013.65 22.62 76.37% 3.64%
17雅艺科技
(301113)
37.69,38.39,40.29,39.27,40.37,38.73,35.77,35.38,35.27,34.11,33.15,32.36,32.67,33.73,33.03,31.90,33.27,34.34,35.07,32.75,30.96,29.74,29.24,29.62,29.82,30.07,30.72,30.29,29.43,29.33,28.73,28.96,28.39,28.10,28.15,26.30,26.88,27.57,27.66,27.88,28.43,29.03,29.06,28.89,29.29,29.17,28.86,29.43,29.28,29.19,28.73,29.30,28.71,27.89,28.17,28.38,29.73,29.98,30.20,30.4625.84 51.91 17.73% 5.58%
18博雅生物
(300294)
36.20,36.31,35.99,35.85,35.43,35.40,36.01,35.88,35.91,35.28,33.69,33.73,33.54,33.28,32.56,33.46,32.43,33.54,32.31,32.99,33.43,32.93,33.12,33.49,33.77,35.13,34.71,35.12,34.45,34.73,34.75,33.54,31.98,33.25,32.94,31.82,31.47,31.99,32.67,32.23,33.08,32.80,32.50,32.38,32.20,31.99,32.70,32.83,33.13,33.56,36.53,34.86,33.88,33.19,33.28,33.23,33.18,33.60,33.03,33.8823.09 36.68 79.4% 1.22%
19中船科技
(600072)
13.55,14.10,14.14,14.39,14.39,14.54,14.04,13.97,13.89,13.38,13.14,13.02,13.17,13.21,13.41,12.99,12.20,12.32,11.79,11.70,11.41,12.37,11.74,12.34,12.14,12.37,12.48,12.47,12.42,12.27,12.60,12.55,12.42,12.48,12.41,11.84,12.14,12.32,12.55,12.74,12.78,12.81,12.83,12.65,12.52,12.71,12.72,13.04,13.23,13.18,13.10,13.14,13.33,13.36,13.25,13.24,13.34,13.14,13.04,13.4311.2 19.28 27.58% 2.14%
20圣济堂
(600227)
3.28,3.33,3.39,3.47,3.42,3.38,3.38,3.44,3.39,3.31,3.25,3.19,3.20,3.23,3.20,3.16,3.06,3.11,3.03,2.99,3.00,2.99,3.01,3.05,3.10,3.13,3.13,3.12,3.07,3.08,3.05,2.97,2.93,2.99,2.97,2.84,2.79,2.82,2.87,2.88,2.88,2.91,2.92,2.93,2.93,2.94,3.00,2.99,3.04,3.03,3.00,2.98,3.28,3.16,3.07,3.06,3.06,3.04,3.05,3.112.79 3.86 29.91% 1.79%
21克劳斯
(600579)
6.62,6.74,6.82,6.89,6.78,6.65,6.60,6.68,6.42,6.16,6.04,5.90,6.07,6.14,6.06,5.96,5.78,5.94,5.78,5.70,5.63,5.52,5.53,5.73,5.81,5.92,6.08,6.69,6.86,6.68,6.87,7.07,7.34,7.12,6.83,6.65,6.93,7.24,7.08,7.28,7.17,7.08,6.94,6.74,6.71,7.10,6.86,6.94,6.97,6.86,6.84,6.92,7.07,7.01,7.09,6.88,6.74,6.88,7.08,7.504.09 8.64 74.94% 3.08%
22中粮科工
(301058)
16.81,16.74,16.89,16.91,16.96,16.48,17.21,16.72,15.92,16.36,16.32,16.60,16.40,15.99,15.50,15.14,14.72,14.79,14.40,14.80,14.50,14.09,13.90,14.20,14.71,14.66,14.84,14.50,14.23,13.91,13.80,14.30,15.67,15.82,15.41,14.93,16.69,17.20,17.74,17.85,17.99,18.22,18.04,18.13,17.72,17.42,17.54,17.74,17.80,17.57,17.32,17.41,18.43,18.37,17.16,17.04,17.24,17.63,17.75,18.7111.28 23.56 60.51% 6.56%
23东湖高新
(600133)
5.83,5.83,5.91,5.93,6.02,6.09,6.14,6.04,5.95,6.05,5.80,5.67,5.73,5.86,5.76,5.72,5.46,5.51,5.34,5.27,5.29,5.30,5.35,5.41,5.42,5.51,5.54,5.56,5.52,5.46,5.46,5.32,5.32,5.38,5.39,5.21,5.50,5.59,5.57,5.58,5.64,5.63,5.64,5.67,5.81,5.87,5.89,5.89,5.84,5.87,5.80,5.77,5.80,5.86,5.84,5.90,5.93,5.92,5.86,5.965.36 7.36 29.94% 1.86%
24江阴银行
(002807)
4.49,4.54,4.63,4.61,4.57,4.64,4.66,4.66,4.63,4.61,4.50,4.56,4.49,4.58,4.62,4.56,4.41,4.45,4.43,4.39,4.38,4.33,4.37,4.52,4.45,4.59,4.65,4.61,4.58,4.56,4.50,4.37,4.26,3.99,3.91,3.80,3.81,3.85,3.84,3.83,3.92,3.91,3.89,3.92,3.93,4.00,4.03,4.07,4.04,4.03,3.98,3.95,4.02,4.02,4.02,4.13,4.07,4.03,4.01,4.083.19 5.18 44.55% 1.42%
25东方雨虹
(002271)
32.87,32.50,31.31,31.17,30.26,29.49,32.24,31.18,31.95,33.30,31.99,31.86,31.12,30.15,29.56,29.33,29.92,30.57,29.34,28.77,28.36,27.43,27.49,27.36,26.79,27.58,26.87,26.47,26.36,25.66,25.99,25.24,26.53,28.21,28.37,27.87,26.49,28.94,29.68,29.54,30.23,29.82,29.64,30.06,29.07,31.78,34.59,34.34,33.14,32.84,32.69,32.64,31.96,32.20,32.52,34.49,34.08,32.89,32.97,34.2824.78 50.29 37.25% 2.64%
26四创电子
(600990)
29.74,30.83,30.54,30.91,30.79,31.10,30.81,30.85,30.85,29.66,29.67,28.76,28.71,28.61,29.65,29.12,27.90,28.40,27.28,27.24,26.72,25.94,26.08,26.58,27.69,27.96,28.51,28.61,28.41,28.62,28.37,28.34,28.49,30.06,30.12,28.75,29.53,29.40,29.31,29.49,29.84,29.31,29.37,28.85,28.19,28.66,28.21,28.73,29.42,29.84,29.59,32.52,31.81,32.65,33.12,32.94,31.94,31.83,33.27,34.4526.64 50.12 33.25% 2.49%
27比音勒芬
(002832)
21.36,21.28,20.95,20.77,20.59,20.75,20.82,20.45,20.48,20.64,20.62,20.26,21.64,22.09,21.98,22.47,22.37,23.02,22.43,22.65,22.32,22.26,22.27,22.61,22.37,22.54,22.63,23.66,22.97,23.84,23.24,22.68,22.42,22.93,22.55,21.68,22.17,22.30,23.47,23.37,24.17,24.19,24.15,23.99,23.67,23.55,24.19,24.54,24.93,24.50,24.88,25.54,24.73,24.51,24.46,24.38,24.36,24.06,24.55,25.1019.63 27.74 67.46% 1.33%
28重庆银行
(601963)
7.23,7.28,7.32,7.34,7.30,7.30,7.37,7.36,7.34,7.33,7.14,7.11,7.10,7.13,7.08,7.11,6.96,6.99,6.96,6.87,6.88,6.86,6.83,6.90,6.86,6.95,6.97,6.97,6.96,6.92,6.91,6.81,6.72,6.76,6.79,6.69,6.71,6.80,6.81,6.78,6.86,6.92,6.91,6.96,6.96,7.04,7.05,7.15,7.06,7.05,6.96,6.94,7.02,7.06,7.02,7.17,7.08,7.05,7.03,7.156.68 8.32 28.54% 1.04%
29ST广珠
(600382)
4.53,4.56,4.64,4.64,4.58,4.62,4.69,4.74,4.69,4.64,4.49,4.39,4.45,4.53,4.52,4.44,4.35,4.32,4.23,4.21,4.23,4.07,4.10,4.16,4.15,4.23,4.29,4.34,4.29,4.27,4.38,4.24,4.28,4.28,4.37,4.15,4.05,4.12,4.17,4.10,4.18,4.24,4.32,4.36,4.37,4.37,4.34,4.40,4.38,4.47,4.46,4.53,4.58,4.46,4.51,4.54,4.54,4.56,4.55,4.623.32 5.05 74.97% 1.02%
30豪悦护理
(605009)
44.42,43.99,44.44,43.64,43.78,43.24,43.34,45.27,44.53,44.32,43.03,42.12,42.01,41.41,40.38,39.92,39.00,40.89,40.13,39.92,39.64,39.68,38.54,39.47,40.53,41.59,41.48,42.62,41.59,42.27,42.33,40.85,40.50,44.32,44.67,43.44,43.85,45.10,44.71,45.34,45.47,45.05,45.12,44.90,47.33,47.05,47.38,48.07,48.10,47.40,47.19,47.32,46.17,46.14,46.21,45.91,45.72,45.69,48.40,50.4032.89 57.66 70.7% 7.52%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1二六三
(002467)
4.26,4.69,4.70,4.62,4.54,4.40,4.39,4.32,4.28,4.19,4.06,4.08,4.06,4.10,4.05,4.01,3.81,3.91,3.80,3.74,3.76,3.71,3.73,3.91,4.07,4.08,4.17,4.40,4.34,4.27,4.32,4.21,4.18,4.31,4.32,4.15,4.32,4.48,4.52,4.45,4.53,4.61,4.66,4.52,4.97,5.47,6.02,6.15,6.77,7.04,6.34,6.54,5.89,5.31,5.25,5.34,5.26,5.51,5.51,5.432.87 7.04 61.39% 9.63%
2万马科技
(300698)
21.89,24.24,24.48,25.24,25.98,25.14,24.83,25.71,25.14,24.25,24.31,24.64,26.12,27.59,27.14,27.34,27.79,26.48,25.58,25.06,23.76,22.83,23.32,23.92,23.60,23.57,27.22,26.64,26.17,25.63,26.59,26.24,25.82,26.62,26.16,25.37,25.34,26.38,27.13,27.01,27.60,32.21,31.99,30.09,29.24,29.22,27.88,28.66,27.86,28.33,26.85,27.30,26.68,26.45,26.71,25.91,25.01,24.99,25.56,24.779.96 32.26 66.42% 2.14%
3铂科新材
(300811)
103.75,105.33,106.29,106.55,106.54,104.60,104.57,105.90,106.38,98.55,98.74,97.46,103.76,100.27,100.81,99.67,101.49,101.65,101.74,101.94,98.09,93.09,94.57,97.20,100.65,102.76,102.97,107.36,108.92,104.76,106.25,104.56,107.70,113.75,108.75,107.64,110.07,114.89,113.99,116.71,116.98,114.58,114.66,112.66,107.96,103.85,100.02,100.85,99.10,96.15,95.15,101.22,98.19,96.99,96.56,94.09,93.71,93.70,94.01,90.1946.68 126.35 54.61% 1.46%
4西安饮食
(000721)
4.94,5.08,5.04,5.03,4.97,5.07,5.04,5.12,5.17,5.13,5.06,5.24,5.23,5.16,5.02,4.83,4.89,5.34,5.17,5.04,5.01,4.55,4.49,4.58,4.50,4.54,4.59,4.85,5.29,5.78,5.24,5.11,5.58,5.42,5.39,5.29,5.45,5.69,5.60,6.12,6.69,7.32,8.01,8.77,9.61,10.21,11.19,10.11,10.80,11.59,11.92,10.77,9.73,8.80,8.50,7.99,8.27,7.99,8.33,8.173.57 12.1 53.91% 23.04%
5江海股份
(002484)
24.17,24.74,24.53,25.25,25.62,25.64,25.53,25.00,25.05,23.23,23.66,23.23,24.45,24.78,25.78,25.11,25.19,25.25,24.98,25.17,24.06,23.48,23.78,25.32,25.15,25.40,24.77,25.76,27.03,26.47,26.58,26.67,26.74,27.58,25.75,24.12,25.20,25.40,25.15,25.71,26.09,25.02,24.37,23.99,23.00,22.50,22.31,23.14,23.07,21.96,21.90,22.70,22.45,22.70,22.96,22.10,22.07,22.40,22.76,21.9513.86 30.92 47.44% 1.05%
6国联股份
(603613)
106.43,108.94,109.33,108.79,109.66,112.38,114.56,119.55,117.08,112.56,112.56,111.87,111.72,109.06,111.73,111.17,112.71,117.56,115.73,116.56,113.52,112.17,115.30,122.07,123.56,129.76,133.94,133.29,134.34,132.67,131.56,129.11,127.46,132.56,132.06,129.27,129.56,130.81,129.69,132.81,132.57,129.74,131.45,129.07,129.42,121.81,127.14,125.22,129.76,132.28,134.27,133.14,133.46,132.45,131.69,119.08,107.73,108.69,97.82,97.4258.36 139.73 48% 2.28%
7盈方微
(000670)
9.38,10.32,11.36,10.39,10.01,9.72,9.09,9.06,9.28,9.76,8.78,8.22,7.78,8.02,8.10,7.97,7.47,7.27,7.42,7.12,7.01,6.97,6.74,6.76,7.44,7.21,7.29,7.50,7.39,7.30,8.03,8.39,9.23,8.30,8.59,8.32,9.16,9.75,9.68,9.95,9.36,9.02,8.77,9.46,9.11,9.11,8.78,9.04,8.77,8.69,8.25,8.24,8.06,7.84,8.04,7.87,8.06,8.26,8.14,8.166.75 17.08 13.67% 4.09%
8众生药业
(002317)
11.23,11.23,11.01,11.21,11.15,11.16,11.32,11.35,11.54,11.42,10.99,10.68,10.75,10.70,10.63,9.95,9.59,10.34,10.13,10.34,10.79,11.03,11.97,12.33,12.70,12.78,13.07,14.15,14.25,15.55,17.34,16.67,15.84,16.71,17.43,17.03,18.97,20.59,20.75,20.05,22.29,24.75,26.90,29.83,33.05,29.51,32.70,35.63,32.03,35.47,37.23,35.75,37.22,33.55,35.06,34.15,34.12,33.89,31.20,30.406.85 37 78.11% 14.69%
9派瑞股份
(300831)
13.62,13.99,13.81,14.00,14.29,14.15,13.87,13.66,13.43,12.92,12.76,12.39,12.63,12.54,12.45,11.95,11.87,12.19,11.65,11.65,11.38,10.87,10.86,11.42,11.60,11.88,12.19,12.17,12.07,12.37,12.35,12.25,12.05,12.37,12.48,12.03,12.30,13.80,14.26,15.09,16.22,15.72,15.42,15.53,15.03,14.90,14.94,15.81,15.92,15.98,16.82,16.77,16.21,16.46,16.42,16.01,15.96,15.99,15.56,15.197.16 23.74 48.42% 4.65%
10力盛体育
(002858)
10.63,10.97,10.93,11.99,11.90,11.53,11.51,12.08,12.19,12.14,11.86,11.62,11.69,11.29,11.19,10.75,10.87,11.92,11.92,12.22,12.25,12.25,12.44,12.37,12.50,12.76,12.76,12.98,13.30,13.35,13.28,12.57,12.59,13.22,12.91,12.70,12.90,12.86,13.77,13.27,13.56,14.88,16.33,16.77,18.41,16.77,15.64,15.23,16.72,16.87,17.02,15.90,15.01,13.78,13.61,13.39,13.09,12.86,13.18,13.449.16 18.57 45.48% 9.08%
11天目湖
(603136)
26.17,26.03,25.06,26.03,26.59,26.65,26.35,26.68,26.51,26.54,26.96,28.50,28.28,27.96,27.55,26.77,28.02,30.30,28.94,29.10,28.18,27.14,26.93,26.31,26.96,27.62,27.01,27.38,27.49,29.54,28.42,27.87,28.67,29.58,30.74,29.59,29.05,31.24,32.87,32.14,34.52,34.39,31.70,31.44,32.35,31.77,29.57,29.77,30.19,30.44,29.19,28.56,28.32,29.02,28.20,28.75,29.65,30.06,30.01,29.0315.03 41.6 52.7% 3.16%
12新易盛
(300502)
24.07,24.91,24.53,24.83,24.81,24.30,24.21,24.07,23.66,22.77,22.17,22.16,22.15,22.15,22.36,21.77,21.57,22.13,21.07,21.64,21.31,20.47,20.53,21.54,21.93,22.13,22.50,22.42,22.34,22.61,22.35,21.97,21.99,22.77,25.55,24.63,26.04,26.58,26.67,27.49,27.71,27.47,27.15,26.89,26.29,26.50,26.65,27.77,27.97,28.40,27.64,28.33,27.47,26.87,26.91,26.34,25.83,25.80,25.79,25.8520.48 47.22 20.08% 1.64%
13华策影视
(300133)
5.18,5.22,5.17,5.18,5.07,5.15,5.21,5.30,5.44,5.47,5.47,5.37,5.45,5.53,5.41,5.27,5.26,5.65,5.33,5.11,5.23,4.69,4.56,4.72,4.65,4.71,4.79,4.79,4.68,4.68,4.62,4.52,4.51,4.60,4.61,4.49,4.53,4.72,4.84,4.74,4.86,4.91,4.89,4.88,4.97,5.00,5.03,5.11,5.16,5.21,5.19,5.05,4.98,4.96,4.90,4.91,4.97,4.93,4.99,5.023.53 6.19 56.06% 1.76%
14百川股份
(002455)
11.02,11.10,11.16,11.63,11.71,11.42,11.33,11.24,11.03,10.43,10.13,10.33,10.59,10.56,10.58,10.37,10.27,10.44,10.00,10.02,9.88,9.62,10.05,10.49,10.49,10.65,10.96,11.43,11.67,11.21,11.14,11.11,11.42,11.38,11.12,10.49,10.34,10.76,10.69,10.86,11.17,11.34,11.15,11.02,10.83,10.98,10.80,11.12,10.96,10.73,10.58,10.65,10.32,10.52,10.91,10.48,10.42,10.40,10.63,10.537.3 15.64 38.7% 1.82%
15晶雪节能
(301010)
22.02,22.25,21.90,22.12,22.37,21.53,21.06,21.21,21.25,20.72,20.17,19.67,20.11,20.36,19.85,20.04,19.37,19.89,19.25,18.78,18.71,18.28,18.42,19.45,19.17,19.53,19.86,19.94,19.70,19.68,19.77,19.30,20.66,20.02,19.77,18.53,18.95,19.62,20.45,20.25,20.32,20.46,20.97,20.56,20.31,21.19,20.97,21.02,20.69,20.75,20.63,20.74,20.97,20.29,20.93,20.42,19.98,19.89,19.69,19.8415.63 31.9 25.9% 2.14%
16三夫户外
(002780)
11.51,11.60,11.67,11.85,11.99,12.05,11.91,12.02,11.98,11.62,11.25,11.15,11.36,11.41,11.14,10.92,10.75,11.38,11.39,11.04,11.02,10.63,10.56,10.63,10.69,10.82,11.05,11.03,10.97,10.93,10.99,10.68,10.60,10.89,10.89,10.26,10.28,10.75,11.08,11.12,11.26,12.35,12.96,12.35,12.53,12.02,12.20,12.35,12.43,12.48,12.23,13.41,12.79,12.88,12.94,12.57,12.57,12.32,12.85,12.529.9 19.54 27.16% 8.66%
17欣锐科技
(300745)
40.62,41.87,40.45,41.57,43.82,42.51,41.83,42.32,41.19,38.66,37.39,37.25,39.79,38.62,38.76,36.90,37.43,38.19,35.63,36.28,34.24,33.18,34.41,37.12,36.52,37.67,37.31,38.30,37.39,36.67,37.94,36.90,37.64,38.14,38.61,36.18,35.76,40.44,41.75,41.17,44.60,43.07,42.26,42.02,40.42,40.51,39.75,41.82,40.53,39.75,38.22,39.37,37.64,38.08,38.30,37.07,37.10,37.90,37.85,38.2426.18 123.05 12.45% 3.17%
18华辰装备
(300809)
22.62,22.77,22.96,24.10,23.93,23.55,23.93,23.69,22.98,21.83,20.96,21.95,22.21,22.00,22.01,21.28,20.93,21.25,19.91,19.78,19.23,18.82,18.97,19.78,19.97,20.28,24.20,23.70,24.66,25.01,24.60,25.19,25.70,26.19,24.70,23.42,24.01,25.42,25.62,25.57,26.10,25.76,25.30,24.81,24.14,23.96,24.06,25.34,24.85,24.83,23.49,24.29,23.21,22.25,22.44,21.71,21.18,20.92,20.89,20.8118.9 41.15 8.59% 2.64%
19蓝海华腾
(300484)
12.16,12.43,12.45,12.57,12.64,12.51,12.42,12.31,11.99,11.48,11.35,11.29,11.69,11.74,11.61,11.25,11.10,11.29,10.81,10.85,10.85,10.51,10.61,11.11,11.16,11.30,11.56,11.82,12.15,12.30,12.23,11.93,12.23,12.31,12.01,11.50,11.77,12.15,12.23,12.20,12.37,12.20,12.11,12.03,11.91,11.92,11.82,12.15,12.32,12.28,12.34,12.44,12.14,12.10,12.11,11.71,11.64,11.56,11.78,11.7910.22 20.35 15.53% 1.29%
20金开新能
(600821)
7.13,7.19,7.55,7.86,7.86,7.79,7.62,7.35,7.16,6.88,6.72,6.66,6.80,6.83,6.67,6.51,6.34,6.39,6.11,6.17,6.13,6.08,6.19,6.36,6.46,6.54,6.52,6.53,6.43,6.36,7.00,7.18,7.09,7.25,7.20,6.97,6.84,7.14,7.15,7.28,7.44,7.34,7.25,7.24,7.38,7.36,7.19,7.36,7.41,7.36,7.27,7.22,7.00,7.20,7.17,7.10,7.16,7.17,7.19,7.215.29 9.27 48.28% 1.54%
21华是科技
(301218)
23.06,24.61,23.64,23.46,23.38,22.67,22.41,22.62,22.82,22.31,21.43,20.75,21.33,21.56,21.33,20.66,20.07,20.84,20.32,20.01,19.42,19.30,19.42,20.22,20.73,21.16,22.11,21.70,21.62,21.66,21.67,21.57,21.20,21.82,22.15,21.01,22.40,22.43,22.76,22.43,22.40,22.49,23.85,23.72,23.01,22.84,22.74,22.99,23.12,23.34,23.65,23.09,22.14,21.38,21.24,20.87,20.71,20.84,21.25,21.4120.35 58.78 2.76% 4.75%
22江丰电子
(300666)
90.25,96.96,100.39,102.24,109.54,109.45,106.46,106.46,106.43,98.96,100.01,98.50,98.90,95.35,97.48,94.42,95.26,104.24,99.39,100.15,93.64,86.67,87.41,91.96,90.10,81.55,83.43,83.88,84.84,91.43,88.96,93.90,93.75,93.61,91.30,91.43,89.56,88.90,88.64,91.58,90.15,87.13,87.26,85.36,84.15,83.95,81.29,85.16,81.06,83.40,83.12,84.80,83.48,83.28,82.18,82.51,80.85,80.06,77.37,73.9440.88 132.64 36.03% 5.02%
23西部牧业
(300106)
9.76,9.75,9.78,9.68,9.49,9.32,9.32,9.45,9.28,9.08,8.82,8.72,8.84,8.87,8.85,8.65,8.37,8.80,8.57,8.43,8.38,8.34,8.45,8.62,8.74,8.87,9.01,8.99,8.84,8.80,8.77,8.57,8.52,8.65,8.78,8.37,8.50,8.79,8.80,8.85,8.91,8.95,8.93,8.92,9.02,9.00,9.01,9.05,9.08,9.10,9.01,8.99,8.91,8.84,8.80,8.78,8.79,8.80,8.88,8.838.33 13.36 9.97% 5.13%
24中百集团
(000759)
5.82,5.69,5.67,5.58,5.48,5.99,6.55,7.16,7.84,7.10,7.77,7.97,7.48,7.73,8.05,7.29,6.61,6.59,6.06,5.70,5.50,5.58,5.43,5.48,5.36,5.48,5.57,5.57,5.62,5.53,5.44,5.33,5.34,5.38,5.36,5.11,5.03,5.20,5.40,5.90,6.00,5.89,5.75,5.83,5.90,5.95,6.06,6.18,6.03,5.95,5.81,5.69,5.55,5.49,5.47,5.50,5.67,5.82,5.67,5.673.96 10.25 27.21% 7.67%
25壹网壹创
(300792)
30.69,30.29,29.53,29.59,28.88,28.74,29.01,29.56,29.31,29.97,28.79,27.67,27.84,28.70,28.06,27.42,26.09,28.04,27.73,27.67,26.85,25.75,25.62,26.14,26.38,27.73,28.22,28.39,28.45,28.45,27.55,26.72,25.95,28.38,29.42,29.24,30.13,30.10,29.77,30.05,30.33,30.28,29.74,29.69,30.89,29.47,29.48,30.19,32.07,31.47,31.85,31.07,30.53,29.38,29.07,29.19,28.01,27.33,27.62,28.0820.4 47.34 28.51% 1.67%
26盈建科
(300935)
29.22,29.86,29.69,29.60,29.38,28.92,29.16,29.83,29.84,29.87,29.20,28.00,28.14,28.21,28.33,27.60,26.60,27.82,27.36,26.98,26.83,26.39,26.02,26.90,28.15,29.54,30.16,30.00,29.84,29.45,29.54,29.04,28.26,29.30,29.24,28.37,29.40,30.84,30.44,29.81,29.85,29.71,30.16,30.18,31.30,30.98,33.52,32.84,32.19,32.04,31.69,31.35,31.05,30.31,30.25,31.49,30.30,29.69,29.53,29.6722.36 39.44 42.81% 1.85%
27华立科技
(301011)
30.39,30.84,29.79,29.78,30.26,28.83,29.12,29.54,29.08,30.55,30.37,28.85,31.48,32.22,31.19,30.31,31.07,32.11,31.61,30.33,28.93,26.59,25.79,26.61,26.73,27.16,27.36,26.79,26.23,26.43,25.64,24.89,24.31,26.93,26.69,26.99,27.02,27.95,32.79,32.27,31.73,32.20,32.41,32.86,32.40,31.57,31.22,31.39,31.63,32.20,32.44,31.35,31.10,29.88,29.94,29.46,28.98,28.68,29.02,28.8223.65 82.74 8.75% 3.7%
28博威合金
(601137)
17.62,18.84,18.69,19.20,19.60,20.04,19.56,19.66,18.69,17.53,17.43,17.24,17.49,16.98,17.04,16.46,16.75,16.90,15.79,16.09,15.09,14.68,14.89,15.44,15.36,16.83,16.36,16.80,16.84,16.72,16.98,16.63,17.27,17.29,16.79,16.12,16.90,17.71,17.99,17.72,18.54,18.34,17.95,18.02,17.55,17.49,17.10,17.66,17.15,16.47,16.21,16.30,16.07,16.53,16.20,15.91,15.84,15.60,15.73,15.088.75 26.92 34.84% 2.56%
29欢瑞世纪
(000892)
5.53,6.07,5.48,4.95,5.16,5.29,4.78,4.32,4.14,4.07,4.10,4.12,4.19,4.15,4.05,3.88,3.87,3.96,3.80,3.73,3.74,3.66,3.68,3.75,3.74,3.83,3.89,3.90,3.86,3.88,3.85,3.73,3.73,3.78,4.14,4.02,4.00,4.20,4.15,4.15,4.21,4.22,4.14,4.11,4.28,4.20,4.12,4.30,4.42,4.36,4.23,4.18,4.07,4.03,4.03,4.11,4.15,4.18,4.20,4.202.68 8.69 25.28% 6.25%
30富满微
(300671)
51.32,52.73,52.29,52.86,53.44,52.07,52.09,52.16,51.97,50.94,48.72,46.39,46.84,46.84,46.16,43.66,43.71,44.89,43.41,43.25,41.77,39.31,38.59,41.32,41.83,43.10,43.77,43.11,42.31,43.24,42.41,41.85,40.83,42.43,41.88,40.07,41.41,42.52,43.15,45.07,45.40,45.39,44.89,44.95,44.09,44.46,44.63,47.37,47.23,48.61,46.71,46.45,45.60,44.90,44.47,43.53,42.81,42.50,42.20,42.3639.28 127.82 3.48% 1.69%
31越博动力
(300742)
13.12,13.35,13.20,13.20,13.24,12.84,12.91,13.24,12.96,12.62,12.15,11.90,12.51,12.31,12.54,11.93,14.18,13.65,14.19,13.82,13.28,14.34,14.61,14.44,14.08,14.28,14.15,14.65,15.61,15.15,15.05,14.50,13.98,12.91,12.60,12.01,12.06,12.37,12.52,12.50,12.64,12.74,12.80,12.55,12.44,12.48,12.31,12.64,12.61,12.53,12.21,12.42,12.12,11.82,11.84,11.65,11.56,11.65,11.85,11.7411.56 36.47 0.73% 2.26%
32麦迪科技
(603990)
20.44,20.92,20.58,21.70,22.42,23.03,21.44,21.19,20.92,19.79,19.47,18.79,19.69,19.83,19.77,18.87,19.04,20.02,19.45,19.28,18.60,18.14,18.39,19.44,20.45,21.51,21.20,21.28,20.71,19.89,20.40,20.10,20.01,20.56,20.25,19.47,20.57,21.14,21.68,22.14,22.18,21.70,21.58,21.61,21.37,21.33,21.22,21.76,21.40,21.92,23.42,23.67,22.60,22.61,22.02,21.35,21.56,21.21,21.17,20.8710.96 42.52 31.41% 2.45%
33超图软件
(300036)
17.63,18.24,17.86,17.95,17.77,17.73,17.77,17.81,17.65,17.22,16.96,16.67,16.82,17.00,17.25,17.17,16.89,17.22,16.86,16.74,16.58,16.23,16.22,16.85,17.89,18.05,18.45,18.25,18.38,19.00,18.76,18.45,18.55,19.42,19.59,19.30,19.97,20.09,19.92,19.96,20.04,20.05,19.95,19.77,20.73,19.95,19.77,20.37,20.24,20.94,20.31,20.40,19.62,19.24,19.11,18.82,18.55,18.25,18.42,18.5815.04 34.37 18.32% 1.21%
34顺网科技
(300113)
12.14,12.55,12.34,12.22,12.00,11.85,11.82,11.90,11.76,11.51,11.24,11.12,11.14,11.21,11.07,10.87,10.46,10.66,10.28,10.16,10.18,9.98,10.02,10.37,10.41,10.58,10.71,10.59,10.48,10.51,10.33,10.09,9.90,10.32,10.54,9.98,10.34,10.58,10.86,10.69,11.03,11.31,11.50,11.22,12.06,11.89,12.08,11.89,12.06,12.30,11.90,11.72,11.60,11.42,11.30,11.23,11.12,11.07,11.19,11.329.47 20.43 16.86% 2.16%
35瑞玛精密
(002976)
21.97,22.70,22.84,23.50,24.69,27.16,29.88,27.79,29.42,26.48,24.85,27.34,28.18,26.90,26.53,25.70,25.17,25.73,23.70,23.32,22.26,21.11,21.31,21.85,22.71,24.98,25.47,24.96,24.89,24.11,24.42,24.07,25.40,25.80,25.34,24.30,25.22,25.92,26.31,26.75,27.36,26.69,26.55,26.07,25.32,25.07,24.67,26.00,25.90,25.20,24.95,25.74,26.11,25.56,25.71,24.84,24.56,25.46,25.80,25.3916.4 38.54 40.6% 3.89%
36佳创视讯
(300264)
5.94,6.36,6.36,6.25,6.22,6.06,6.09,5.99,5.96,5.97,5.75,5.53,5.69,5.70,5.57,5.35,5.14,5.39,5.15,5.07,4.99,5.01,5.02,5.17,5.34,5.44,5.65,5.64,5.60,5.59,5.52,5.34,5.24,5.48,5.48,5.24,5.48,5.57,6.67,7.58,8.47,8.04,8.01,7.55,7.66,7.00,7.26,7.25,7.27,7.27,7.21,7.04,6.83,6.72,6.74,6.57,6.62,6.71,6.78,6.794.3 16.42 20.53% 6.57%
37中元股份
(300018)
6.72,6.75,6.74,6.94,6.74,6.55,6.44,6.42,6.37,6.12,6.02,6.51,6.90,7.07,7.21,6.91,6.94,6.79,6.43,6.33,6.19,6.33,6.66,6.74,6.69,6.88,6.91,6.92,6.87,6.75,7.02,6.70,6.79,7.01,7.04,6.69,6.81,6.98,7.04,7.04,7.10,7.23,7.10,7.03,6.96,6.90,6.98,7.05,6.97,7.04,7.33,7.24,7.01,6.85,6.94,6.60,6.61,6.56,6.59,6.605.26 9.12 34.65% 1.62%
38吉林化纤
(000420)
4.22,4.28,4.42,4.44,4.47,4.42,4.36,4.32,4.19,4.03,3.94,3.85,4.04,4.05,4.12,4.04,3.90,4.02,3.81,3.76,3.83,3.68,3.80,3.87,3.84,4.05,4.23,4.16,4.16,4.04,4.06,4.13,4.56,4.61,4.59,4.48,4.44,4.51,4.48,4.68,4.77,4.78,4.89,4.91,4.84,4.82,4.85,4.93,5.20,5.13,5.50,5.60,5.44,5.19,5.20,5.21,5.12,5.13,5.21,5.043.05 7.1 49.04% 2.44%
39神农集团
(605296)
29.78,30.24,30.53,30.15,29.63,29.40,29.13,29.25,28.92,28.47,27.74,27.84,27.69,27.34,27.13,26.56,25.60,25.99,26.05,26.26,25.89,26.96,26.31,26.95,27.82,27.83,28.01,28.10,27.51,27.44,27.22,26.69,26.15,26.15,26.36,25.52,26.60,28.80,29.29,29.50,28.94,28.53,27.95,28.00,27.38,28.46,28.27,28.35,28.24,28.81,27.99,27.83,27.36,26.95,26.88,26.96,26.72,26.71,27.20,27.1421.65 32.96 48.52% 1.81%
40保利发展
(600048)
18.88,18.59,18.79,19.20,19.12,19.15,20.04,19.66,19.71,20.42,19.62,20.01,19.21,19.40,19.09,19.12,19.26,19.24,19.09,18.85,19.57,19.89,19.46,19.70,19.25,18.82,18.66,18.36,18.44,18.17,18.34,17.81,17.72,17.06,17.27,16.90,15.37,15.18,15.54,15.23,15.63,15.61,15.57,15.92,15.96,17.40,17.86,17.67,17.22,17.27,17.14,17.21,17.29,17.39,17.50,18.41,17.90,16.65,16.15,16.3013.43 21.36 36.22% 1.04%
41湖北广电
(000665)
6.71,6.79,6.61,6.68,6.55,6.44,6.47,6.51,6.34,6.22,6.06,6.01,6.18,6.21,6.06,5.89,5.79,5.91,5.65,5.57,5.58,5.45,5.52,5.71,5.81,5.89,5.98,5.92,5.84,5.86,5.80,5.64,5.62,5.72,5.74,5.47,5.59,5.85,6.43,6.11,6.15,6.76,7.43,7.44,7.70,7.19,7.24,7.15,7.61,7.35,7.16,7.04,6.87,6.67,6.60,6.60,6.69,6.56,6.76,6.732.51 10.7 51.54% 5%
42西点药业
(301130)
36.11,36.23,36.70,36.75,37.06,35.99,36.26,36.21,36.22,35.76,33.73,33.66,33.89,33.89,33.47,32.64,31.72,32.49,31.73,30.98,31.02,29.80,29.57,30.26,30.77,32.21,33.01,33.94,32.82,32.87,32.86,32.17,31.32,32.81,33.04,31.47,31.98,33.05,34.21,34.00,33.98,33.82,34.11,34.92,34.31,34.10,35.33,37.08,35.30,36.50,37.41,36.95,35.20,33.60,33.90,32.87,33.00,32.54,32.88,32.6831.03 82.88 3.19% 6.45%
43兴民智通
(002355)
4.99,5.16,5.23,5.24,5.19,5.13,5.19,5.24,5.19,5.14,5.28,5.66,5.65,5.82,5.61,5.18,4.99,5.07,4.74,4.60,4.57,4.41,4.47,4.66,4.64,4.75,4.86,4.81,4.76,4.85,4.83,4.78,4.88,4.90,4.86,4.62,4.70,4.84,4.92,4.87,4.99,5.02,5.06,5.10,5.06,5.02,4.96,5.12,5.05,5.02,4.91,4.97,4.95,4.90,4.84,4.52,4.60,4.65,4.64,4.643.57 11.23 13.91% 1.72%
44和科达
(002816)
18.73,19.70,18.46,18.40,18.31,17.97,18.29,19.02,19.09,18.72,18.32,18.03,18.28,18.59,18.60,18.73,18.26,17.92,17.94,17.18,16.57,17.03,16.76,17.09,16.94,17.50,19.23,18.66,18.45,18.82,18.64,18.52,18.59,18.63,18.57,17.44,17.47,17.94,18.78,18.89,18.43,18.29,17.88,17.75,17.58,17.68,16.68,17.10,17.04,16.73,16.06,16.27,15.88,15.38,15.44,15.28,15.45,15.44,15.44,15.4511.33 23.62 33.54% 1.8%
45金春股份
(300877)
16.62,17.03,17.14,17.07,17.20,17.06,17.11,17.19,17.10,16.74,16.23,15.86,16.26,16.94,16.96,17.40,17.15,17.85,18.09,17.22,17.01,16.75,16.18,16.79,16.78,17.69,18.07,17.72,18.04,18.35,17.75,17.73,17.45,17.49,17.66,16.32,16.30,16.70,16.87,16.87,16.98,18.00,18.17,17.83,18.08,17.72,17.98,18.09,18.71,18.59,18.14,17.95,17.83,17.52,17.69,17.60,17.24,16.99,17.23,17.3214.28 25.25 27.68% 2.58%
46圣农发展
(002299)
22.34,22.43,22.92,22.61,22.39,22.14,21.87,22.08,21.84,21.40,21.23,21.43,21.23,20.72,20.66,20.04,19.84,20.05,19.95,20.14,19.59,20.82,20.53,21.93,22.62,22.52,22.84,23.13,22.19,22.17,22.27,21.96,21.85,21.56,22.59,21.27,22.19,23.79,24.07,25.51,24.78,24.77,26.43,25.73,26.60,26.71,26.82,26.17,26.14,27.28,26.83,26.96,26.26,25.84,26.20,25.73,25.71,25.49,25.70,25.0417.31 27.3 77.4% 1.06%
47天赐材料
(002709)
51.01,51.17,51.21,52.29,52.43,51.30,52.56,52.18,50.86,49.04,48.63,50.02,51.06,52.03,51.15,50.66,50.49,50.63,48.03,50.11,48.09,45.63,49.79,51.97,51.95,52.52,52.29,52.23,52.23,51.13,50.21,49.24,49.03,49.34,48.00,46.03,46.53,48.29,48.35,48.47,51.64,52.92,53.64,52.93,51.17,51.96,50.28,51.52,50.55,49.21,48.74,48.94,47.92,48.33,49.86,48.11,47.34,47.83,48.15,46.7542.62 96.12 7.73% 1.94%
48欧比特
(300053)
9.05,10.48,9.86,9.83,9.75,9.40,9.18,9.18,9.29,8.98,9.05,9.13,9.19,9.14,9.18,8.65,8.15,8.33,7.99,7.93,7.90,7.63,7.65,8.02,8.01,8.14,8.30,8.24,8.16,8.42,8.31,8.29,8.31,8.46,7.85,7.57,7.82,7.89,7.91,8.02,8.09,8.06,8.03,7.96,7.87,7.89,7.88,8.17,8.13,8.30,8.13,8.06,8.01,7.84,7.79,7.70,7.70,7.74,7.72,7.797.04 11.95 15.31% 1.28%
49岳阳兴长
(000819)
20.82,22.88,23.08,23.32,23.32,22.72,22.59,23.58,22.63,21.71,21.99,21.38,22.05,21.37,20.70,19.55,19.73,19.72,18.59,18.36,17.59,17.46,17.47,18.17,17.90,19.67,19.71,21.10,20.27,19.91,21.88,21.68,22.01,22.06,22.60,21.95,20.53,21.20,22.09,23.61,24.02,24.04,23.42,24.04,22.91,22.94,22.24,23.08,22.45,22.47,21.63,21.95,22.73,22.74,22.80,21.99,21.35,22.32,22.65,21.949.44 35.36 48.22% 1.67%
50拓日新能
(002218)
5.92,5.95,5.94,6.27,6.34,6.31,6.12,6.01,5.96,5.63,5.33,5.24,5.38,5.41,5.44,5.38,5.41,5.41,5.54,5.42,5.23,4.98,5.16,5.33,5.28,5.56,5.50,5.53,5.58,5.50,5.40,5.47,5.60,5.56,5.46,5.15,5.14,5.34,5.40,5.51,5.68,5.68,5.59,5.54,5.49,5.46,5.34,5.50,5.44,5.38,5.35,5.43,5.28,5.38,5.34,5.25,5.24,5.22,5.31,5.294.05 9.02 24.97% 1.59%
51恒宝股份
(002104)
8.37,8.54,7.71,7.47,7.39,7.30,7.35,7.42,7.32,7.17,7.86,8.07,7.99,7.91,7.81,7.46,7.20,7.35,7.11,6.93,7.01,7.01,7.69,8.00,7.95,8.07,8.15,8.20,8.27,8.14,8.03,7.87,7.84,8.13,8.17,7.98,8.45,8.36,8.36,8.21,8.28,8.34,8.57,8.40,8.42,8.49,8.50,8.52,8.64,9.08,9.31,9.22,9.48,8.69,8.67,8.38,8.27,8.13,8.25,8.275.18 16.67 26.91% 4.06%
52远方信息
(300306)
10.66,10.97,10.88,10.95,10.96,10.74,10.80,10.87,10.74,10.47,10.37,10.10,10.29,10.40,10.27,10.01,9.76,10.01,9.63,9.55,9.43,9.17,9.26,9.64,9.89,10.08,10.63,10.45,10.49,10.49,10.69,10.48,10.35,10.75,10.73,10.40,10.88,10.93,11.00,10.90,10.95,10.90,11.00,10.89,10.88,10.76,10.82,11.04,11.21,11.25,11.07,11.13,10.90,10.65,10.63,10.48,10.39,10.29,10.51,10.529.18 24.24 8.87% 1.95%
53汇金股份
(300368)
6.76,6.94,6.89,6.88,6.84,6.75,6.87,6.95,6.82,6.70,6.54,6.37,6.42,6.54,6.52,6.35,6.15,6.35,6.17,6.11,6.12,5.97,5.94,6.15,6.40,6.56,6.69,6.57,6.55,6.57,6.59,6.47,6.33,6.63,6.71,6.45,6.64,6.70,6.75,6.71,6.73,6.74,6.86,6.74,6.80,6.78,6.88,7.12,6.98,7.16,7.02,6.95,6.79,6.61,6.58,6.48,6.39,6.34,6.57,6.655.58 12.32 15.83% 1.27%
54栖霞建设
(600533)
3.71,3.74,3.89,4.10,4.48,4.42,4.53,4.40,4.28,4.68,4.68,4.61,4.56,4.99,4.94,5.11,4.94,4.75,4.60,4.38,4.56,4.43,4.41,4.46,4.39,4.43,4.53,4.47,4.40,4.35,4.39,4.17,4.12,4.08,4.07,3.92,3.77,3.75,3.81,3.72,3.79,3.95,3.95,4.12,4.12,4.50,4.71,4.61,4.53,4.57,4.49,4.56,4.50,4.49,4.57,4.76,4.68,4.45,4.32,4.311.66 4.76 85.52% 3.22%
55黄山旅游
(600054)
11.31,11.34,11.25,11.46,11.42,11.74,11.68,11.81,11.78,11.90,11.59,11.89,11.85,11.69,11.46,11.19,11.43,12.01,11.62,11.24,10.88,10.50,10.45,10.58,10.74,10.80,10.84,10.78,10.71,10.89,10.84,10.44,10.62,10.75,10.92,10.90,11.27,11.74,11.89,12.26,12.42,12.44,12.23,12.44,12.63,12.57,12.37,12.46,12.54,12.60,12.28,12.08,11.74,11.70,11.53,11.61,12.08,12.14,12.39,12.326.13 14.5 73.97% 2.27%
56家联科技
(301193)
40.52,41.78,42.22,40.82,42.81,41.23,39.78,40.00,37.72,36.80,36.31,37.02,36.93,36.93,35.75,35.75,35.88,36.50,36.85,36.07,36.64,35.33,36.58,35.18,34.82,36.39,39.63,38.83,38.18,39.08,38.58,38.08,39.61,34.81,35.83,34.77,32.83,34.09,34.52,35.36,36.25,36.90,36.11,35.54,34.51,34.08,33.61,34.30,34.96,34.31,34.72,34.71,35.50,34.91,34.75,34.60,34.10,33.62,33.48,33.4018.74 43.19 59.96% 2.3%
57中电兴发
(002298)
6.82,6.93,6.95,7.01,7.00,6.89,6.88,6.83,6.65,6.43,6.32,6.26,6.34,6.42,6.40,6.29,6.13,6.27,6.07,6.03,6.00,5.92,6.03,6.31,6.51,6.54,6.69,6.76,6.85,7.12,6.83,6.81,6.91,7.12,7.06,6.80,7.14,7.21,7.20,7.04,7.09,7.15,7.19,7.21,7.31,7.23,7.13,7.21,7.26,7.35,7.19,7.19,7.00,7.16,7.02,6.86,6.89,6.80,6.94,6.975.56 9.15 39.25% 1.81%
58天宇股份
(300702)
24.92,24.66,24.59,25.75,25.56,25.48,25.77,25.55,25.59,25.22,24.35,23.95,23.98,23.83,23.41,23.38,22.64,23.96,23.46,23.73,23.46,22.41,22.15,22.54,23.60,24.57,24.61,25.22,24.65,24.62,24.45,23.72,22.88,24.63,24.58,23.66,23.84,24.59,24.84,24.49,24.80,24.92,25.20,26.63,25.75,25.62,27.78,27.40,26.33,26.29,26.15,26.48,25.62,24.49,24.73,24.02,23.61,23.50,23.66,23.4021.83 57.77 4.37% 1.46%
59吴通控股
(300292)
3.57,3.74,3.72,3.73,3.73,3.64,3.63,3.60,3.52,3.42,3.38,3.27,3.29,3.33,3.29,3.23,3.11,3.20,3.11,3.07,3.06,2.99,3.01,3.11,3.18,3.21,3.28,3.26,3.23,3.24,3.23,3.16,3.14,3.24,3.23,3.09,3.19,3.24,3.32,3.25,3.29,3.31,3.32,3.27,3.31,3.30,3.30,3.33,3.36,3.39,3.36,3.31,3.30,3.23,3.22,3.18,3.17,3.17,3.23,3.262.9 5.57 13.5% 1.66%
60若羽臣
(003010)
16.24,16.56,16.70,16.56,16.44,16.22,16.27,16.72,16.64,16.41,15.96,15.31,15.92,16.05,15.71,15.36,14.89,15.40,15.07,14.60,14.39,14.16,14.38,14.80,15.05,15.43,15.86,17.37,19.03,19.57,17.69,16.36,15.27,15.71,17.20,16.91,17.98,17.69,17.93,18.05,18.10,18.21,17.87,17.56,19.24,18.49,18.07,17.93,17.57,17.61,17.19,16.91,16.67,16.34,16.52,17.06,16.79,16.54,16.81,16.8215.2 37.39 7.31% 4.33%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册