基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2019/11/11) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1欧菲光
(002456)
8.42,8.28,8.46,8.58,8.96,9.44,10.05,9.95,9.85,9.61,9.45,9.31,9.33,9.34,9.00,9.28,9.62,9.68,9.79,9.95,10.75,11.14,10.73,11.04,11.19,10.66,11.31,11.60,11.80,12.49,12.30,11.88,11.93,12.76,11.90,11.42,11.28,11.83,11.82,11.88,11.11,11.12,11.19,10.15,10.51,11.21,11.01,11.16,11.28,11.28,10.90,11.09,11.18,11.25,11.92,11.97,12.36,12.44,12.16,12.027.38 15.1 60.13% 4.65%
2三七互娱
(002555)
14.24,14.02,14.62,14.83,15.03,15.77,15.68,15.54,15.86,15.55,15.69,15.91,15.79,15.82,15.35,16.70,16.64,17.54,18.66,18.18,18.55,17.87,17.67,17.90,18.16,17.41,17.75,17.69,18.30,18.65,19.40,18.41,17.65,18.11,18.03,17.58,17.90,18.06,18.01,18.31,17.99,17.46,18.14,17.79,18.50,16.65,16.84,16.66,16.59,17.10,17.17,17.28,18.27,18.22,18.68,18.66,18.55,18.77,18.40,18.915.66 19.5 95.75% 2.97%
3北京君正
(300223)
39.97,38.48,37.99,38.45,37.80,39.60,42.35,42.55,42.96,42.08,41.91,45.50,44.11,47.11,46.22,50.84,53.20,58.18,58.82,58.38,61.10,57.77,57.30,54.81,55.74,54.66,55.02,56.94,59.97,62.53,58.96,53.72,50.90,51.28,49.40,49.11,50.00,50.92,49.71,53.11,51.91,50.63,49.99,48.92,49.36,50.04,48.58,48.72,50.05,51.59,48.90,50.67,51.80,53.85,55.38,55.26,53.66,58.65,59.22,59.0917.64 69.96 79.22% 5.6%
4德赛西威
(002920)
23.92,24.03,24.05,24.44,24.41,25.82,25.65,24.60,23.85,22.78,22.16,23.06,23.12,22.76,22.36,22.74,22.74,22.87,23.17,25.12,27.02,26.50,26.80,26.90,26.80,26.43,26.50,26.40,26.35,26.57,26.40,25.13,23.94,23.95,23.55,23.32,23.90,23.90,23.79,24.22,23.54,23.73,24.22,23.81,23.53,23.59,23.74,23.50,23.71,24.00,24.71,24.63,25.04,25.40,26.15,26.04,25.83,25.82,26.14,25.5316.39 30.81 63.38% 1.95%
5雅运股份
(603790)
16.03,15.83,16.23,16.37,15.92,16.24,16.48,16.32,16.45,16.18,15.80,15.95,15.98,15.80,15.50,15.81,15.90,15.95,15.99,16.14,16.29,16.21,16.44,16.27,16.31,16.87,17.15,16.92,16.68,16.42,16.35,15.88,15.86,15.91,15.90,15.67,15.83,15.96,15.90,16.11,15.84,16.08,15.96,15.64,15.55,15.66,15.47,15.58,16.09,16.37,16.66,16.89,16.58,16.75,16.62,16.89,16.65,16.85,16.77,17.1511.2 19.68 70.17% 17.97%
6科达利
(002850)
23.20,23.95,24.90,24.91,25.04,27.54,28.70,29.29,28.90,28.70,28.04,28.28,28.68,27.99,27.49,28.38,27.89,30.68,32.08,30.78,31.40,34.08,32.71,33.10,34.90,33.33,33.63,33.33,32.77,32.75,33.20,32.55,31.99,34.24,32.20,31.28,31.62,32.17,32.30,32.00,31.00,30.44,30.47,29.84,29.60,30.18,29.97,30.97,30.12,30.40,29.53,31.70,30.75,30.55,33.00,33.42,34.71,33.90,33.28,32.6014.87 41.97 65.42% 3.76%
7思源电气
(002028)
9.93,10.11,10.06,10.13,10.05,10.35,10.34,10.43,10.23,10.36,10.14,10.36,10.48,10.44,10.24,10.65,10.65,10.72,10.75,10.85,11.02,11.27,11.48,11.49,11.62,11.49,11.95,11.68,11.57,11.54,11.65,11.32,11.11,11.23,11.08,11.13,11.58,11.62,11.66,11.72,11.69,11.58,11.47,11.17,11.17,11.24,11.20,11.45,11.27,12.11,12.25,12.39,12.39,12.70,12.83,13.01,13.00,13.05,12.95,13.018.72 13.15 96.79% 2.43%
8景旺电子
(603228)
48.73,47.80,46.84,46.40,45.12,49.21,46.82,47.50,47.26,46.54,45.78,45.51,44.19,44.25,45.90,46.61,49.10,50.84,51.87,50.95,51.72,50.03,49.59,49.83,50.00,48.65,50.10,51.31,51.58,50.70,50.06,47.78,45.80,46.04,46.13,44.99,45.29,46.51,47.00,47.18,45.82,45.94,46.49,45.50,44.82,46.81,46.16,45.79,46.23,46.05,44.46,44.11,43.14,43.96,45.40,46.14,45.27,45.04,46.31,45.7524.21 50.86 80.83% 1.33%
9扬农化工
(600486)
54.11,54.22,53.38,52.87,52.95,54.48,54.47,54.80,54.06,54.69,53.88,53.30,53.13,52.75,52.60,53.16,52.58,52.50,53.19,52.47,53.20,53.62,52.68,52.40,51.80,51.28,50.37,50.64,50.95,50.30,49.50,50.16,49.96,49.49,49.80,49.35,49.84,50.40,51.01,52.68,52.06,51.60,51.52,51.47,50.70,50.50,49.39,48.85,48.88,49.09,51.01,52.10,52.31,52.81,53.99,55.27,55.25,55.90,55.84,54.8035.88 71.86 52.58% 1.15%
10信捷电气
(603416)
25.62,25.63,25.87,25.71,25.70,26.68,26.91,26.61,25.98,25.68,25.40,25.69,25.68,26.83,26.44,27.33,27.21,27.02,26.96,28.31,28.92,28.66,29.33,28.61,28.36,27.79,28.34,28.62,28.25,28.20,27.95,27.45,26.72,26.86,26.25,27.09,27.16,27.35,27.91,28.08,27.87,27.91,28.02,27.70,27.14,27.13,28.35,28.00,27.08,27.77,27.24,26.89,26.76,26.88,27.22,27.13,27.02,27.52,27.70,28.3714.91 29.94 89.58% 4.45%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1广东鸿图
(002101)
6.63,6.56,6.56,6.53,6.54,6.70,6.72,6.70,6.75,6.81,6.89,6.90,7.08,6.90,6.66,6.73,6.74,6.78,6.93,6.90,6.99,7.01,6.96,7.01,7.05,6.91,6.99,6.97,6.94,6.94,7.00,6.89,6.76,6.80,6.78,6.68,6.72,6.79,6.85,7.01,7.71,7.89,7.73,8.03,8.15,8.38,7.99,8.22,7.85,7.73,7.21,7.27,7.31,7.26,7.13,7.16,7.29,7.28,7.13,7.206.16 8.93 37.62% 1.03%
2深天地A
(000023)
11.93,11.91,11.98,11.83,12.27,13.50,13.63,14.03,14.68,14.02,14.42,14.24,13.95,14.28,13.55,13.90,14.60,15.39,14.87,14.76,14.80,14.60,14.37,14.28,14.24,13.85,13.89,13.94,13.97,14.00,13.80,13.30,12.88,13.25,13.35,13.74,13.77,13.85,13.84,14.18,14.58,13.97,13.43,13.20,13.49,13.73,13.80,13.53,13.85,13.94,13.60,13.62,13.46,13.44,13.47,13.37,13.10,13.00,13.06,12.617.61 16.12 58.79% 1.1%
3东宝生物
(300239)
4.22,4.64,4.49,4.69,4.49,4.57,4.61,4.49,4.49,4.45,4.36,4.61,4.50,4.44,4.41,4.60,4.91,4.69,4.71,4.76,4.82,4.83,4.71,4.69,4.68,4.50,4.51,4.54,4.56,4.61,4.52,4.42,4.27,4.30,4.26,4.30,4.38,4.82,4.70,4.70,4.77,4.66,4.93,5.01,5.51,6.06,6.41,5.77,5.32,5.24,5.24,5.07,4.85,4.88,4.92,4.98,4.97,4.89,5.08,5.122.94 6.37 63.54% 5.89%
4英派斯
(002899)
12.69,12.77,12.84,12.92,12.94,13.18,13.21,13.17,13.20,13.18,12.96,13.28,13.16,13.68,13.19,13.49,14.01,13.90,13.92,14.30,14.33,14.28,14.12,14.21,14.30,14.13,14.50,14.29,14.22,14.15,14.36,14.11,13.76,13.94,14.05,14.08,14.59,14.45,14.37,14.69,14.37,14.53,14.14,13.84,13.53,13.60,13.43,13.50,13.66,13.85,13.80,13.57,13.36,13.65,13.67,13.64,13.41,13.44,13.53,12.9812.31 24.43 5.53% 1.65%
5惠泉啤酒
(600573)
6.60,6.42,6.45,6.52,6.60,6.65,6.68,6.82,6.87,6.83,6.70,6.81,6.90,7.00,6.78,7.00,7.13,7.10,7.13,7.13,7.19,7.19,7.08,7.18,7.17,6.98,7.06,7.21,7.24,7.25,7.24,7.06,6.88,7.10,7.03,6.80,6.76,6.84,6.88,6.92,6.80,6.77,6.71,6.47,6.49,6.69,6.61,6.61,6.74,6.80,6.81,6.76,6.53,6.76,6.68,6.61,6.55,6.48,6.45,6.215.86 9.44 9.87% 1.15%
6*ST仁智
(002629)
1.83,1.88,1.87,1.86,1.86,1.94,1.99,1.97,1.98,1.98,1.94,1.97,1.99,1.98,1.93,1.94,1.93,1.92,1.93,1.88,1.87,1.85,1.86,1.87,1.89,1.90,1.88,1.87,1.88,1.88,1.86,1.77,1.68,1.70,1.71,1.71,1.70,1.75,1.75,1.76,1.72,1.72,1.69,1.70,1.71,1.69,1.66,1.65,1.65,1.64,1.62,1.54,1.47,1.44,1.42,1.43,1.45,1.48,1.55,1.501.42 7.24 1.37% 4.28%
7邦宝益智
(603398)
9.14,9.12,9.49,9.17,9.08,9.28,9.16,9.21,9.27,9.28,9.08,9.31,9.33,9.29,9.06,9.21,9.28,9.29,9.40,9.41,9.49,9.74,9.63,9.64,9.66,9.38,9.44,9.60,9.53,9.42,9.28,8.98,8.75,8.79,8.62,8.57,8.58,8.82,8.96,9.19,9.10,9.10,10.01,11.01,10.13,11.14,10.95,10.51,11.00,11.77,12.18,12.03,10.83,10.66,10.85,10.99,10.55,10.57,10.23,9.885.32 12.18 66.44% 2.11%
8金自天正
(600560)
8.30,8.15,8.20,8.35,8.61,8.78,8.69,8.68,8.78,8.77,8.77,8.86,8.79,8.81,8.72,9.05,9.29,9.15,9.16,9.23,9.56,9.41,9.32,9.33,9.52,9.40,9.55,9.72,9.50,9.44,9.46,9.39,9.11,9.56,9.54,9.30,9.78,9.80,9.70,9.91,9.68,9.54,9.34,9.05,8.93,9.00,8.90,8.92,9.08,9.39,9.13,9.51,9.61,9.59,9.43,9.42,9.30,9.33,9.23,8.676.43 9.74 67.7% 2.58%
9吉大通信
(300597)
13.63,13.55,13.56,13.60,13.63,14.11,14.14,14.07,14.07,14.06,14.01,14.36,14.37,14.08,13.72,14.05,14.25,14.35,14.49,14.82,15.46,15.37,14.95,15.25,15.36,14.95,15.13,15.38,15.07,15.37,15.80,15.11,14.37,14.36,13.90,13.90,14.12,14.20,14.28,14.41,13.72,13.64,13.55,13.52,13.40,13.50,13.30,13.30,13.38,13.79,13.45,13.23,13.14,13.30,13.36,13.27,13.18,13.27,13.18,12.0112.01 34.74 0% 4.51%
10聚力文化
(002247)
3.07,2.99,3.08,3.09,3.01,3.07,3.03,2.99,3.29,3.21,3.10,3.20,3.15,3.12,2.99,3.09,3.10,3.09,3.13,3.13,3.19,3.25,3.25,3.26,3.26,3.14,3.13,3.14,3.13,3.09,3.07,2.95,2.82,2.85,2.78,2.78,2.86,2.88,3.17,3.09,2.97,2.95,3.01,3.09,2.95,2.88,2.81,2.82,2.83,2.94,2.80,2.71,2.62,2.71,2.64,2.66,2.65,2.63,2.61,2.462.12 4.92 11.99% 2.83%
11康惠制药
(603139)
15.98,15.85,16.01,16.26,16.43,16.71,16.63,16.63,16.91,17.00,16.90,17.20,17.07,17.03,16.76,16.99,17.20,17.31,17.12,17.02,17.19,17.39,17.28,17.29,17.25,16.79,16.80,17.04,17.26,17.10,17.26,16.92,16.40,16.60,16.66,16.78,16.75,16.90,16.96,17.28,17.28,17.25,17.25,16.46,16.51,16.62,16.56,16.68,16.98,17.25,17.02,16.83,16.85,17.43,17.35,17.31,17.45,17.57,17.25,16.5015.56 20.96 17.4% 1.9%
12深冷股份
(300540)
13.74,13.37,13.55,13.59,13.42,13.74,13.58,13.32,13.49,14.84,15.44,15.64,15.02,14.93,14.55,14.94,14.85,14.96,15.13,15.01,15.55,15.87,17.01,16.53,16.31,15.66,15.67,15.96,15.64,15.47,15.46,15.10,14.28,15.22,15.26,15.81,16.13,16.48,16.30,16.32,16.36,16.36,16.14,15.01,15.90,15.47,15.18,15.28,15.19,15.48,15.08,14.68,14.78,14.68,14.90,14.66,14.45,14.45,14.49,13.8310.76 27.71 18.13% 1.55%
13华昌化工
(002274)
6.64,6.70,6.89,6.89,6.99,7.10,7.03,6.83,6.84,6.78,6.69,6.91,6.81,6.68,6.54,7.19,7.38,7.38,7.40,7.49,7.65,7.76,7.94,7.81,7.84,7.56,7.61,7.86,7.73,7.43,7.58,7.69,7.13,7.27,7.17,6.99,7.12,7.18,7.18,7.28,7.02,7.06,7.04,6.84,6.78,6.86,6.76,6.94,6.85,6.93,6.76,6.60,6.53,6.63,6.66,6.63,6.53,6.59,6.51,5.993.1 10.17 40.92% 3.17%
14御家汇
(300740)
8.23,8.28,8.18,8.11,8.12,8.34,8.43,8.41,8.57,8.60,8.50,8.74,8.54,8.48,8.56,8.72,8.79,8.77,8.84,8.77,9.03,9.00,9.90,10.29,10.19,10.66,10.83,10.55,10.41,10.43,10.50,9.99,9.41,9.66,9.42,9.30,9.43,9.46,9.34,9.43,9.32,9.17,9.12,9.29,10.22,11.24,10.74,10.95,10.07,10.49,10.22,9.69,9.30,9.13,9.43,9.32,9.37,9.20,9.38,8.848.5 18.8 3.34% 3.39%
15中科曙光
(603019)
31.94,31.47,31.86,32.65,33.05,35.57,34.88,35.00,35.02,34.67,34.70,35.09,34.49,35.41,35.40,36.72,37.03,38.80,38.58,38.90,40.28,38.73,38.38,38.75,39.19,37.37,36.93,37.40,38.01,36.99,37.74,36.39,34.81,34.97,34.33,34.16,34.48,34.96,34.64,35.57,34.28,34.67,34.30,33.88,33.30,33.73,33.93,33.84,34.00,35.35,34.34,33.78,33.42,33.50,33.85,33.81,33.46,33.59,33.91,32.6829.59 56.12 11.64% 2.4%
16宝钛股份
(600456)
21.82,21.73,21.96,22.15,22.40,23.00,23.26,23.35,23.26,23.47,23.62,23.75,24.04,23.92,24.20,25.63,25.75,27.15,27.31,27.30,27.79,27.47,27.99,27.13,27.54,26.54,26.56,26.89,26.50,26.48,26.78,26.05,25.55,27.34,26.88,24.60,24.02,23.95,23.80,24.05,23.49,23.58,22.80,23.32,22.73,22.95,22.75,22.54,22.76,23.22,23.15,22.35,22.42,22.66,22.88,23.00,23.25,22.98,22.48,21.8114.76 28.12 52.77% 1.04%
17大丰实业
(603081)
10.81,10.92,10.77,10.64,10.64,11.11,11.18,11.16,11.16,11.18,11.16,11.33,11.38,11.27,11.02,11.38,11.41,11.41,11.56,11.51,11.73,11.76,11.71,11.69,11.70,11.38,11.41,11.60,12.38,13.62,13.55,12.98,13.30,13.87,14.56,15.10,15.66,15.29,15.08,15.63,15.70,15.08,15.40,16.07,16.79,16.40,16.13,16.40,15.89,15.93,16.66,16.00,16.47,17.39,17.45,16.50,16.12,16.89,17.14,15.978.21 17.19 86.36% 9.57%
18华鹏飞
(300350)
4.97,4.92,4.94,4.93,4.98,5.25,5.31,5.35,5.89,6.48,7.13,7.00,6.42,7.06,6.50,6.65,6.82,7.21,7.12,6.92,7.06,7.15,7.21,7.69,7.44,7.07,6.79,6.69,6.59,6.56,6.55,6.30,5.96,5.96,5.84,5.85,5.99,6.02,5.92,6.07,5.73,6.30,5.99,5.82,5.90,5.97,5.80,5.76,5.77,6.35,6.03,5.80,5.57,5.58,5.43,5.41,5.31,5.36,5.26,5.074.75 8.06 9.58% 2.23%
19摩恩电气
(002451)
9.05,8.77,8.81,8.77,8.71,9.03,9.04,9.17,9.08,8.88,8.88,9.01,9.09,8.99,9.12,9.44,9.44,9.39,9.57,9.71,9.85,10.84,10.45,10.73,10.68,10.18,10.10,10.21,10.03,10.20,10.12,9.80,10.17,10.64,10.05,10.72,11.56,11.48,11.11,11.16,11.65,11.24,11.55,11.84,11.61,11.27,10.98,10.81,10.98,11.11,10.27,10.16,9.80,9.83,9.84,9.66,10.05,10.00,10.24,10.288.48 78.84 2.56% 2.7%
20武汉中商
(000785)
9.30,9.39,9.26,9.33,9.31,9.35,9.50,9.50,9.69,9.67,9.83,9.78,9.85,9.98,10.03,10.19,10.07,9.94,9.99,10.06,10.08,10.24,10.27,10.24,10.41,10.34,10.48,10.31,10.36,10.42,10.32,10.31,10.44,10.98,9.88,10.18,11.19,10.90,11.39,11.31,11.58,11.79,12.27,11.04,10.95,10.64,10.42,10.09,10.13,10.08,9.78,9.89,9.60,10.03,9.89,9.98,9.82,9.81,10.19,9.806.47 13 51.03% 2.11%
21泰瑞机器
(603289)
11.02,11.60,11.72,12.03,12.45,12.75,12.71,12.79,12.63,12.33,12.55,12.15,12.04,12.28,11.88,11.88,11.37,11.52,11.30,11.25,11.58,11.29,11.23,11.14,11.44,11.00,10.88,11.06,11.03,11.07,10.97,10.30,10.07,10.15,10.07,10.17,10.21,10.20,10.17,10.23,10.15,9.96,9.94,9.76,9.56,10.11,9.79,10.00,9.77,10.13,10.28,10.22,9.82,9.56,10.03,9.89,9.65,9.67,9.67,9.239.23 17.52 0% 1.61%
22天瑞仪器
(300165)
5.48,5.37,5.39,5.37,5.39,5.59,5.58,5.66,5.63,5.56,5.41,5.54,5.51,5.46,5.33,5.46,5.53,5.60,5.62,5.67,5.82,5.87,5.83,5.89,5.90,5.77,5.82,5.98,5.87,5.73,5.66,5.40,5.21,5.26,5.19,5.28,5.32,5.40,5.40,5.46,5.23,5.08,5.10,4.95,5.03,5.03,4.98,4.96,4.94,5.08,4.96,4.83,4.72,4.78,4.81,4.75,4.62,4.71,4.67,4.433.83 7.34 17% 3.21%
23豫光金铅
(600531)
5.13,5.34,5.18,5.06,5.05,5.03,5.10,5.02,5.00,5.01,5.07,5.13,5.29,5.46,5.25,5.30,5.25,5.46,5.50,5.21,5.25,5.22,5.23,5.17,5.25,5.10,5.08,5.04,5.10,5.10,5.11,4.96,4.67,4.68,4.69,4.71,4.82,4.81,4.80,4.82,4.74,4.68,4.69,4.54,4.58,4.59,4.59,4.51,4.57,4.62,4.54,4.40,4.44,4.50,4.46,4.46,4.40,4.37,4.43,4.263.95 7.17 9.53% 1.01%
24沪电股份
(002463)
20.10,19.53,18.54,18.69,18.26,19.00,19.37,19.92,19.41,19.39,19.28,19.79,19.47,21.42,21.59,23.45,25.80,26.41,27.29,26.88,27.55,25.89,27.12,26.10,26.12,26.70,26.52,26.97,28.72,29.15,28.47,26.98,25.10,25.46,24.50,24.10,24.46,25.35,25.81,27.13,25.93,25.53,25.41,24.50,23.86,24.53,24.45,24.07,24.67,25.77,24.02,22.91,21.69,21.85,22.22,22.32,22.00,22.31,21.92,21.064.06 30.54 64.19% 3.48%
25皇氏集团
(002329)
4.14,4.06,4.08,4.05,4.10,4.21,4.22,4.20,4.16,4.15,4.11,4.18,4.21,4.22,4.15,4.24,4.36,4.35,4.34,4.34,4.45,4.47,4.49,4.50,4.52,4.38,4.38,4.44,4.35,4.23,4.21,4.12,3.98,4.04,4.05,4.00,4.01,4.10,4.08,4.16,4.10,4.07,4.11,4.12,4.01,4.16,4.07,4.06,4.12,4.21,4.12,4.19,4.03,4.03,4.00,3.99,3.92,3.87,3.87,3.703.7 6.22 0.07% 1.1%
26启明星辰
(002439)
27.44,26.51,27.15,27.96,28.61,29.99,29.85,29.90,29.96,29.91,29.63,29.88,29.31,30.50,29.52,31.45,31.92,32.06,33.70,34.32,36.03,34.34,34.48,34.40,34.69,33.70,33.71,34.04,33.98,33.70,34.10,33.67,32.25,32.52,31.98,31.34,31.75,32.67,32.53,33.40,32.52,32.60,33.26,32.50,32.72,33.74,33.95,33.53,33.22,34.60,33.30,33.27,33.04,33.07,33.38,33.47,32.90,33.10,33.76,32.7112.73 36.18 85.19% 1.49%
27赛为智能
(300044)
6.63,6.52,6.55,6.52,6.69,7.36,7.37,7.44,7.64,7.42,7.94,8.01,7.98,7.76,7.33,7.74,7.61,7.71,7.69,7.91,8.04,7.92,7.92,7.85,8.14,7.87,7.69,7.82,7.81,7.68,7.87,7.61,7.27,7.33,7.23,7.26,7.42,7.48,7.47,7.57,7.32,7.33,7.34,7.03,6.95,7.02,6.95,6.90,7.02,7.49,7.20,7.01,6.90,6.97,6.90,6.87,6.66,6.72,6.68,6.516.29 9.73 6.39% 1.25%
28传艺科技
(002866)
12.88,12.62,12.99,13.04,13.34,13.59,13.01,13.77,13.51,12.99,13.11,13.04,12.70,12.68,12.02,12.34,12.43,13.00,13.05,13.28,13.59,13.38,13.36,13.51,13.66,13.30,13.28,13.88,14.00,13.53,13.77,12.76,12.13,12.41,12.25,12.46,12.73,12.76,12.60,12.90,12.66,12.43,12.41,12.03,11.70,11.92,11.95,11.86,11.94,12.20,11.84,11.51,11.53,11.56,11.53,11.46,11.25,11.32,11.49,10.9210.92 17.2 0% 5.18%
29美亚柏科
(300188)
16.19,16.12,16.30,16.16,16.25,17.22,17.11,16.97,17.00,16.90,16.73,17.55,17.54,18.36,18.08,18.65,18.68,18.15,18.28,18.55,19.09,18.60,18.87,18.73,19.20,18.60,18.28,18.57,18.47,18.06,18.25,17.38,17.00,17.27,17.14,16.86,17.53,18.07,18.35,17.83,17.04,17.13,16.95,16.62,16.74,16.95,16.76,16.67,16.77,17.96,17.05,16.83,16.71,16.69,16.77,16.90,16.66,16.73,17.03,16.2413.71 22.68 28.18% 1.73%
30佳力图
(603912)
13.45,13.55,13.58,13.71,13.70,14.24,14.10,14.13,14.08,13.97,13.52,13.82,13.70,13.58,13.27,13.54,13.74,13.72,13.88,14.15,14.74,14.83,14.68,14.79,14.81,14.39,14.46,14.85,14.75,14.60,16.06,15.80,14.97,14.56,13.98,13.84,13.89,13.97,13.84,14.18,13.97,15.37,15.98,15.60,15.04,15.87,15.80,15.46,15.29,16.00,15.15,15.02,14.12,14.14,14.20,14.24,14.17,14.22,14.43,13.9012.86 21.52 12.05% 2.16%
31同兴达
(002845)
17.23,16.94,18.63,18.91,18.64,19.55,19.99,19.38,19.07,18.63,18.02,18.22,18.04,18.52,17.61,18.01,18.23,18.25,18.50,18.76,19.43,19.17,18.83,19.73,19.66,19.05,18.90,20.79,19.99,20.22,19.69,20.94,19.23,19.57,19.10,18.46,18.50,18.66,18.29,18.53,17.93,18.01,17.54,17.16,17.04,17.40,17.54,17.25,17.20,17.60,17.24,17.78,18.04,17.91,17.71,17.25,16.70,16.80,17.18,16.9215.95 27.25 8.57% 2.69%
32民和股份
(002234)
35.29,34.20,33.44,33.20,36.52,37.98,38.58,35.87,35.97,34.97,35.30,36.28,36.82,35.92,35.30,35.60,35.66,34.99,35.99,34.90,35.15,37.07,35.81,35.77,36.90,37.45,36.54,36.76,35.92,32.92,32.11,32.00,29.28,30.57,30.42,32.34,34.12,34.79,34.95,34.95,33.70,33.68,33.36,33.25,34.94,34.54,35.85,38.40,39.50,40.20,41.81,39.61,37.61,37.40,36.70,37.61,35.73,36.72,35.98,35.1514.13 50.01 58.58% 6.68%
33常宝股份
(002478)
5.70,5.59,5.63,5.63,5.63,5.77,5.82,5.75,5.83,5.84,5.76,5.87,5.90,5.93,5.81,5.97,5.97,5.97,6.07,6.08,6.19,6.22,6.11,6.23,6.22,6.14,6.08,6.27,6.19,6.19,6.07,5.90,5.80,5.94,5.82,5.85,6.19,6.35,6.44,6.38,6.36,6.28,6.25,6.08,6.00,5.91,5.91,6.22,6.18,6.15,6.11,6.03,5.99,6.00,5.93,6.04,5.96,5.94,5.87,5.723.49 6.87 65.98% 1.27%
34光启技术
(002625)
8.41,8.31,8.38,8.26,8.33,8.67,8.76,8.71,8.87,8.84,8.81,9.20,9.19,9.14,9.19,9.47,9.49,9.55,9.44,9.50,9.59,9.86,9.57,9.90,9.82,9.36,9.32,9.50,9.40,9.48,9.34,9.02,8.77,8.86,8.96,8.55,9.41,9.61,10.06,10.07,11.08,11.46,12.08,11.54,11.13,11.59,11.13,11.06,11.10,11.40,10.94,10.82,10.76,10.94,11.23,11.07,11.38,11.23,10.60,10.107.95 13.83 36.56% 2.27%
35爱乐达
(300696)
26.30,26.23,26.47,26.40,26.53,27.33,27.34,27.61,28.51,27.87,28.32,28.72,28.90,28.68,29.04,30.70,30.88,30.13,30.20,30.90,30.85,30.52,29.70,29.84,29.76,28.98,28.91,29.22,29.00,28.93,28.87,28.16,27.09,27.44,27.41,27.22,27.30,27.58,27.42,27.71,26.40,26.06,25.66,25.45,24.90,25.36,25.59,25.28,25.63,25.84,25.10,24.80,23.90,24.45,24.34,24.35,24.65,24.15,24.25,23.2812.07 29.6 63.94% 1.18%
36金冠股份
(300510)
5.60,5.55,5.47,5.51,5.37,5.50,5.49,5.40,5.60,5.56,5.48,5.48,5.46,5.40,5.21,5.45,5.56,5.78,5.69,5.88,5.91,6.05,5.97,5.93,5.93,5.84,6.01,6.36,6.58,7.24,7.96,8.76,7.90,8.69,8.26,8.58,8.00,8.51,8.37,9.01,8.11,7.72,7.48,7.21,7.12,7.24,7.02,7.09,6.85,7.54,7.54,7.19,7.91,7.78,7.51,7.82,7.35,7.46,7.23,6.805.6 10.7 23.58% 7.99%
37嘉友国际
(603871)
32.63,34.29,34.39,33.70,32.62,33.48,32.87,33.39,33.02,33.10,32.38,33.73,32.78,32.98,31.95,32.21,32.29,32.00,32.42,33.02,33.38,32.80,33.51,33.60,33.57,32.24,31.97,32.30,32.20,31.82,31.70,31.21,30.00,30.02,29.84,29.77,30.37,30.61,30.96,30.97,31.28,31.08,31.03,30.74,30.45,30.92,30.62,30.61,30.72,31.28,30.66,30.51,30.33,30.89,30.60,30.64,30.10,30.34,31.10,29.5518.75 34.39 69.05% 3.4%
38欣锐科技
(300745)
25.38,24.79,24.58,24.27,24.75,25.86,27.56,26.70,27.25,26.30,26.66,26.96,27.96,27.24,26.52,26.77,26.85,26.68,26.50,26.67,27.86,27.42,28.27,28.18,27.54,26.30,26.38,26.55,25.77,25.22,26.19,25.10,23.84,24.42,24.03,23.62,24.26,24.34,24.06,24.54,23.86,23.47,23.16,22.83,23.10,23.21,23.00,22.84,23.18,23.53,22.82,22.21,22.00,22.05,22.14,21.67,21.54,21.68,21.50,20.4520.45 74.08 0% 2.68%
39西陇科学
(002584)
4.75,4.67,4.69,4.68,4.66,4.77,4.77,4.79,4.77,4.85,4.72,4.84,4.87,4.85,4.73,4.88,4.89,4.98,5.05,5.06,5.22,5.15,5.13,5.17,5.33,5.09,5.05,5.18,5.12,5.14,5.65,5.43,5.60,5.70,5.57,5.72,6.08,6.00,5.74,6.02,6.17,6.32,6.11,6.10,5.49,5.34,5.20,5.21,5.15,5.23,5.05,4.94,4.90,4.97,4.98,4.88,4.74,4.84,4.78,4.654.65 32.44 0% 1.99%
40迅游科技
(300467)
15.28,15.43,15.72,15.81,15.70,16.34,16.33,16.36,16.40,16.18,15.50,17.05,16.60,16.61,15.78,16.45,16.90,16.88,17.55,17.30,17.93,17.65,17.23,17.43,17.54,16.84,17.17,17.03,17.53,17.06,17.40,16.70,15.82,15.85,15.87,15.53,15.70,16.04,17.14,17.07,16.55,16.28,16.00,15.86,15.81,16.11,16.63,16.47,16.24,16.87,16.83,16.94,16.14,16.07,16.08,15.80,15.46,15.61,15.78,15.0813.62 29.88 8.99% 2.2%
41游族网络
(002174)
13.58,13.24,13.41,13.01,13.34,13.78,14.20,13.95,14.07,13.94,13.70,14.18,13.93,13.83,13.56,14.92,15.33,15.81,15.63,15.88,16.54,15.94,15.93,16.00,16.33,16.69,17.18,17.07,17.09,16.13,16.09,15.95,15.30,15.52,15.90,15.62,15.65,15.73,16.01,16.38,16.22,16.41,16.72,16.53,16.80,16.70,15.68,15.60,15.32,15.68,14.96,14.34,14.40,14.41,14.45,14.45,14.17,14.67,14.92,14.8012.42 22.45 23.72% 2.06%
42三超新材
(300554)
17.38,17.54,17.37,17.20,17.08,17.67,18.59,18.26,18.00,17.56,17.13,17.33,17.16,17.22,16.59,17.21,17.50,17.50,17.92,17.81,18.38,18.35,18.86,19.60,19.79,19.45,19.25,19.37,18.96,19.19,18.96,18.69,17.66,17.91,17.50,17.21,17.63,17.64,17.46,17.77,17.38,17.12,17.11,17.21,18.93,18.63,18.59,18.33,17.53,17.83,17.26,16.84,16.45,16.66,16.63,16.58,16.38,16.47,16.52,15.759.25 30.44 30.68% 5.47%
43博济医药
(300404)
21.90,22.07,22.13,22.38,22.17,21.92,21.44,21.24,21.11,21.53,21.14,21.56,20.85,20.55,20.95,20.61,20.69,21.12,21.92,22.26,22.28,22.06,21.51,21.28,21.30,20.85,21.58,21.53,21.25,20.90,22.99,23.67,21.30,19.17,17.25,15.85,16.03,16.40,16.02,15.87,15.56,15.58,15.50,15.48,15.14,15.18,15.09,15.07,15.01,14.87,14.64,14.45,14.52,14.26,14.38,14.15,13.84,14.32,14.14,13.627.95 32.91 22.71% 2%
44长方集团
(300301)
3.88,3.83,3.87,3.91,4.04,4.20,4.18,4.24,4.40,4.26,4.24,4.26,4.21,4.26,4.11,4.24,4.28,4.25,4.29,4.34,4.49,4.43,4.39,4.43,4.44,4.24,4.19,4.24,4.21,4.16,4.15,4.04,3.86,3.89,3.82,3.81,3.85,3.92,3.96,4.03,4.01,4.01,3.90,3.85,3.90,3.91,3.89,3.88,3.94,4.03,3.93,3.80,3.70,3.75,3.75,3.72,3.66,3.63,3.65,3.483.48 9.47 0% 1.49%
45深南股份
(002417)
5.48,5.45,5.49,5.46,5.49,5.78,5.96,5.83,6.41,6.52,6.33,6.30,6.20,6.82,7.50,8.25,9.08,9.99,10.99,11.30,11.66,11.35,10.38,10.31,10.38,10.62,10.13,9.81,10.09,10.05,10.00,9.00,8.17,8.13,8.09,8.25,8.34,8.43,8.35,8.70,8.31,8.41,8.28,8.29,8.37,8.31,8.14,8.23,8.18,8.62,8.18,7.87,7.88,7.91,7.97,7.98,8.15,8.08,8.01,7.574.4 11.38 45.42% 5.29%
46中珠医疗
(600568)
1.61,1.58,1.59,1.59,1.59,1.65,1.64,1.62,1.63,1.79,1.97,2.03,1.91,1.90,1.78,1.81,1.86,1.83,1.82,1.81,1.83,1.92,1.89,1.87,1.85,1.78,1.81,1.80,1.76,1.72,1.77,1.72,1.67,1.70,1.67,1.67,1.68,1.69,1.71,1.75,1.93,1.85,1.82,1.91,1.86,1.88,1.83,1.81,1.84,1.86,1.81,1.84,1.74,1.76,1.81,1.78,1.73,1.73,1.73,1.671.6 38.91 0.19% 1.67%
47中牧股份
(600195)
13.88,14.82,14.66,14.72,16.19,16.53,15.98,15.45,15.85,15.32,15.23,15.63,17.19,16.71,16.30,16.61,16.20,16.75,16.56,17.55,17.77,18.21,17.12,16.10,15.35,14.96,15.63,16.21,15.76,15.39,15.17,14.81,14.26,14.24,14.24,14.46,14.34,14.80,14.42,14.56,15.23,15.39,15.27,15.78,16.50,16.42,16.58,16.51,16.33,16.35,16.19,16.65,15.80,14.86,14.97,16.30,15.71,15.80,15.21,14.855.64 21.93 56.52% 1.49%
48深中华A
(000017)
3.97,3.95,3.95,3.96,4.06,4.47,4.92,5.41,5.91,5.32,5.10,5.16,5.68,6.25,5.63,6.19,5.91,5.77,5.62,5.59,5.56,5.48,5.31,5.34,5.35,5.41,5.19,5.14,5.09,5.12,5.06,5.04,4.74,4.87,4.77,4.79,4.86,4.87,4.90,4.98,5.05,4.85,4.75,4.62,4.65,4.65,4.53,4.52,4.56,4.60,4.47,4.44,4.31,4.39,4.38,4.35,4.31,4.37,4.34,4.181.95 6.23 52.11% 1.5%
49金卡智能
(300349)
14.78,14.61,14.82,14.73,14.80,15.44,15.45,15.57,15.22,14.95,14.63,14.89,14.71,14.71,14.45,14.78,14.98,14.91,15.21,15.34,16.18,16.35,16.21,16.24,16.12,15.64,15.39,15.80,15.70,15.50,15.50,14.94,14.70,14.69,14.60,14.53,14.82,14.89,14.83,15.01,14.67,14.53,14.52,14.38,14.51,14.59,14.46,14.48,14.58,15.00,14.87,14.69,14.60,14.62,14.87,14.69,14.49,14.54,14.63,14.1313.9 20.91 3.28% 1.04%
50同和药业
(300636)
19.58,19.40,19.64,20.01,21.13,21.63,21.30,21.35,21.61,21.68,21.82,22.49,22.24,21.84,21.27,22.05,22.05,22.00,21.96,22.20,22.38,23.10,23.10,23.48,23.56,23.07,23.01,23.24,23.18,23.00,22.97,22.50,21.50,21.80,21.63,22.12,22.37,22.88,22.92,23.32,23.65,23.18,23.18,22.95,22.60,22.63,23.05,22.70,22.80,23.20,22.45,22.25,22.04,22.12,22.39,22.41,21.93,21.89,21.62,20.7512.05 24.31 70.96% 2.17%
51双星新材
(002585)
4.65,4.61,4.64,4.62,4.63,4.75,4.72,4.73,4.76,4.73,4.84,4.88,4.75,4.73,4.64,4.71,4.70,4.79,4.81,4.83,4.90,4.92,4.87,4.90,4.91,4.76,4.76,4.79,4.93,4.85,4.89,4.80,4.68,4.75,4.70,4.65,4.69,4.87,4.83,4.85,4.78,4.78,4.72,4.66,4.67,4.67,4.68,4.64,4.65,4.70,4.81,4.66,4.57,4.63,4.65,4.61,4.58,4.64,4.60,4.463.82 5.37 41.32% 1.05%
52中原内配
(002448)
5.18,5.12,5.09,5.04,5.01,5.15,5.14,5.09,5.12,5.09,5.14,5.42,5.38,5.27,5.20,5.32,5.29,5.32,5.35,5.37,5.47,5.47,5.42,5.43,5.39,5.23,5.22,5.27,5.33,5.45,5.42,5.26,5.13,5.23,5.18,5.16,5.20,5.20,5.18,5.23,5.18,5.15,5.67,6.24,5.62,5.50,5.42,5.44,5.37,5.43,5.26,5.17,5.19,5.21,5.17,5.19,5.20,5.19,5.16,4.973.14 5.68 72.03% 1.16%
53凯发电气
(300407)
7.15,7.11,7.25,7.14,7.17,7.34,7.28,7.30,7.32,7.13,7.01,7.32,7.31,7.26,7.17,7.36,7.50,7.70,7.83,7.86,7.91,7.93,7.82,7.98,7.96,7.77,7.78,8.56,9.42,9.78,8.92,8.34,8.07,8.05,7.78,7.78,8.02,8.09,8.08,8.23,8.04,7.93,7.92,7.77,8.06,7.95,7.81,7.84,7.88,8.02,7.80,7.48,7.50,7.57,7.51,7.46,7.34,7.37,7.42,7.115.89 10.76 25% 1.6%
54劲拓股份
(300400)
12.91,12.74,12.64,12.64,12.88,13.76,14.14,14.12,14.24,13.98,13.70,13.60,13.19,13.03,12.59,12.94,12.98,13.14,13.59,13.72,14.22,14.02,14.62,14.64,14.73,14.36,14.36,14.95,14.87,14.53,14.52,14.67,14.48,13.75,13.44,13.32,13.42,13.55,13.39,13.49,13.35,13.30,13.13,13.00,13.27,13.30,13.28,13.25,13.12,13.34,13.25,13.15,12.91,12.98,12.82,12.35,12.17,12.14,12.14,12.5710.86 19.91 18.88% 2.12%
55*ST盈方
(000670)
1.89,1.88,1.88,1.85,1.83,1.87,1.87,1.86,1.93,1.88,1.84,1.89,1.90,1.88,1.84,1.88,1.97,2.01,2.00,2.04,2.14,2.11,2.15,2.13,2.24,2.35,2.30,2.34,2.32,2.29,2.36,2.45,2.33,2.33,2.37,2.26,2.22,2.23,2.26,2.27,2.26,2.25,2.21,2.14,2.16,2.15,2.12,2.04,2.05,2.12,2.08,2.11,2.09,2.09,2.03,2.13,2.11,2.13,2.07,1.971.87 7.77 1.73% 2.18%
56安利股份
(300218)
6.96,6.85,6.91,6.86,6.89,7.11,7.15,7.12,7.14,7.06,6.97,7.17,7.28,7.22,7.14,7.27,7.37,7.37,7.43,7.45,7.60,7.68,7.62,7.69,7.71,7.51,7.58,7.85,7.67,8.44,9.28,8.35,7.52,7.16,7.21,7.22,7.36,7.64,7.97,7.98,8.08,8.13,8.13,8.04,7.90,7.90,7.92,7.87,7.99,8.07,7.83,7.66,7.57,7.68,7.65,7.69,7.55,7.56,7.59,7.555.51 9.09 57.05% 1.48%
57威唐工业
(300707)
13.15,12.88,13.00,13.24,13.26,13.57,13.62,13.27,13.89,13.39,13.25,13.53,13.71,13.67,13.20,13.67,13.63,13.70,13.77,13.95,14.19,14.14,14.20,14.12,14.22,13.68,13.62,13.66,13.93,14.03,14.21,13.53,12.82,12.88,12.81,12.97,13.20,13.15,13.07,13.27,13.14,12.94,13.23,12.76,12.45,12.58,12.40,13.64,13.71,13.62,13.11,12.71,12.50,12.67,12.62,12.38,12.70,12.43,12.46,12.1712.17 20.68 0% 2.07%
58开尔新材
(300234)
11.20,11.00,11.31,11.07,11.27,11.65,11.77,12.44,11.46,11.43,11.11,11.16,11.06,11.07,10.50,11.18,11.13,11.12,11.12,11.10,11.97,12.10,11.75,11.81,11.56,11.25,11.09,11.14,11.18,11.29,10.82,10.42,10.05,10.29,10.28,10.40,10.70,10.58,10.83,10.74,10.80,10.64,10.55,10.69,10.55,10.62,10.26,10.29,10.40,10.71,10.50,10.38,10.18,10.46,10.65,10.46,10.21,10.22,10.12,9.615.48 12.44 59.31% 2.2%
59银信科技
(300231)
6.82,6.77,6.79,6.88,6.97,7.18,7.17,7.14,7.16,7.17,7.13,7.21,7.20,7.32,7.21,7.49,7.56,7.56,7.67,7.72,7.99,8.02,7.97,8.09,8.28,7.96,7.97,8.01,7.91,7.82,7.86,7.62,7.38,7.48,7.31,7.36,7.42,7.52,7.64,7.80,7.78,7.78,7.89,7.65,7.78,7.90,7.82,7.90,7.88,8.28,7.90,7.67,7.48,7.57,7.62,7.60,7.44,7.58,7.67,7.376.82 10.07 17% 2.28%
60苏奥传感
(300507)
8.78,8.60,8.67,8.78,8.79,9.04,8.98,8.86,9.75,10.39,10.05,10.02,9.94,9.81,9.51,9.58,9.54,9.74,9.79,9.93,10.09,10.01,10.05,10.10,10.36,9.81,10.79,11.87,11.50,10.88,10.48,10.24,11.26,11.48,10.98,11.65,11.10,11.73,11.49,11.64,11.24,11.67,11.51,10.80,10.39,10.43,10.45,10.57,10.45,10.56,9.93,9.59,9.49,9.53,9.51,9.52,9.56,9.43,9.48,9.799.38 18.83 4.34% 4.01%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册