基于相关走势:2日排序基于股票未来2日的可能走势

2日排序(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1海峡股份
(002320)
5.81,5.88,5.83,5.91,5.87,5.80,5.76,5.79,5.77,5.78,5.68,5.63,5.64,5.63,5.60,5.50,5.52,5.44,5.33,5.35,5.74,5.73,5.82,6.00,5.88,5.87,5.72,5.77,5.92,5.88,5.77,5.72,5.77,5.72,5.71,5.61,5.67,5.60,5.54,5.67,5.59,5.65,5.95,5.91,5.95,5.95,6.05,6.24,6.51,6.86,6.78,7.46,7.37,7.52,7.61,7.81,7.76,7.58,7.78,7.453.85 7.78 91.61% 2.17%
2鲁阳节能
(002088)
20.85,20.95,21.55,22.34,22.32,21.93,21.83,21.22,20.64,20.55,20.02,20.36,21.62,22.55,21.96,21.98,22.00,24.27,22.12,21.63,21.86,21.42,20.95,20.57,19.52,20.39,21.59,22.05,22.07,23.15,22.69,23.31,24.02,24.42,25.30,26.19,24.62,24.84,25.22,24.84,25.75,27.23,27.78,27.60,27.41,27.31,27.58,28.25,26.50,26.71,26.74,27.05,27.07,26.58,27.12,27.96,28.74,28.91,30.50,31.956.82 31.95 100% 2.64%
3君正集团
(601216)
5.54,5.57,5.55,5.39,5.32,5.39,5.30,5.29,5.35,5.32,5.27,5.35,5.43,5.40,5.50,5.44,5.47,5.40,5.34,5.34,5.47,5.42,5.29,5.19,4.99,5.05,5.08,5.13,5.10,5.13,5.01,5.02,5.06,5.08,5.04,5.12,5.07,4.96,5.09,5.00,4.91,5.12,5.14,5.65,5.56,5.41,5.56,5.81,5.68,5.91,5.74,5.68,5.87,6.29,6.92,6.72,6.52,6.24,6.39,6.295.18 10.7 20.08% 3.78%
4华数传媒
(000156)
7.51,7.55,7.52,7.61,7.54,7.50,7.43,7.42,7.40,7.38,7.22,7.23,7.23,7.31,7.28,7.25,7.21,7.26,7.36,7.51,7.47,7.39,7.24,7.17,7.12,7.03,7.06,7.08,7.10,7.04,6.98,6.96,7.01,7.03,7.04,7.01,7.06,7.00,7.01,7.03,7.01,7.05,7.11,7.13,7.09,7.10,7.15,7.20,7.30,7.32,7.41,7.45,7.54,7.73,7.74,7.91,7.90,7.73,7.78,7.966.78 11.84 23.39% 1.27%
5深圳燃气
(601139)
6.49,6.56,6.50,6.44,6.45,6.44,6.42,6.42,6.50,6.49,6.39,6.41,6.53,6.81,6.84,6.91,6.80,6.80,6.78,6.75,6.83,6.79,6.82,6.73,6.84,6.78,7.11,7.10,7.82,8.61,9.48,10.19,9.31,10.25,9.66,10.63,11.29,10.30,10.98,9.90,9.46,9.69,10.16,10.86,11.00,10.93,11.37,10.79,10.19,11.21,11.40,12.54,12.87,12.55,12.73,12.28,12.28,12.05,11.88,11.905.11 13.34 82.49% 1.75%
6广深铁路
(601333)
2.15,2.15,2.15,2.14,2.13,2.12,2.11,2.11,2.11,2.12,2.10,2.10,2.11,2.10,2.09,2.09,2.11,2.10,2.10,2.09,2.09,2.10,2.06,2.04,2.02,1.99,1.95,1.96,1.96,1.92,1.94,1.95,2.00,2.00,2.01,2.01,2.04,2.03,2.03,2.05,2.06,2.07,2.07,2.06,2.11,2.10,2.09,2.13,2.17,2.19,2.19,2.24,2.30,2.38,2.38,2.38,2.43,2.35,2.38,2.371.91 2.43 88.41% 1.19%
7桂林旅游
(000978)
6.10,6.11,6.18,6.25,6.06,5.74,5.64,5.60,5.52,5.54,5.49,5.49,5.58,5.59,5.46,5.29,5.29,5.33,5.25,5.23,5.29,5.12,4.92,4.78,4.64,4.62,4.57,4.60,4.79,4.66,4.79,4.74,4.76,4.85,4.88,4.85,5.05,4.99,5.07,5.04,5.06,5.34,5.42,5.77,6.18,5.94,6.05,6.06,6.20,6.08,6.14,6.15,6.19,6.23,6.22,6.72,6.05,5.75,5.80,5.843.33 6.98 68.8% 4.15%
8药明康德
(603259)
149.45,154.45,155.36,155.82,154.44,165.85,152.90,151.73,143.88,154.46,149.85,148.63,158.55,155.65,159.06,162.85,162.95,165.70,163.30,164.65,159.79,151.85,146.59,142.45,150.65,153.83,147.85,150.65,156.73,156.73,158.80,145.05,140.63,143.51,139.20,138.74,136.48,129.95,128.62,130.75,123.00,123.99,130.87,132.38,125.82,129.94,130.45,132.80,132.78,128.52,133.70,140.64,141.20,139.91,140.78,140.80,136.32,141.96,141.73,144.1683.82 179.2 63.26% 1.07%
9华谊兄弟
(300027)
3.58,3.59,3.58,3.53,3.55,3.73,3.64,3.60,3.74,3.76,3.72,3.88,3.86,3.99,3.96,3.92,3.90,3.94,3.82,3.86,3.85,3.81,3.74,3.65,3.55,3.56,3.56,3.46,3.43,3.42,3.39,3.34,3.39,3.41,3.45,3.45,3.45,3.44,3.45,3.43,3.41,3.45,3.41,3.47,3.46,3.42,3.35,3.38,3.50,3.51,3.62,3.62,3.65,3.80,3.76,3.78,3.78,3.68,3.71,3.633.35 5.25 14.77% 1.18%
10兆易创新
(603986)
176.07,174.13,181.71,177.88,191.03,187.81,181.42,194.41,181.93,186.03,194.32,192.13,195.13,181.82,178.03,176.96,170.68,174.31,175.93,187.17,192.82,199.14,203.69,208.75,205.02,218.04,233.18,223.13,201.13,204.48,201.69,199.13,192.87,186.02,188.27,172.41,174.50,163.72,166.80,167.02,168.09,165.75,178.58,171.35,168.00,175.50,170.06,153.05,153.65,146.49,147.87,152.56,156.00,156.00,154.25,159.90,155.30,154.64,151.55,147.9091.39 217.58 44.78% 2.4%
11新五丰
(600975)
5.98,5.99,6.60,6.72,6.60,6.38,6.44,6.40,6.58,6.49,6.32,6.36,6.35,6.33,6.49,6.34,6.12,6.18,6.09,6.12,6.12,6.05,6.21,6.07,5.96,5.93,5.97,6.25,6.21,6.26,6.15,6.22,6.46,6.37,6.34,6.30,6.32,6.13,6.17,6.14,6.09,6.14,6.16,6.17,6.09,6.09,6.03,6.12,6.17,6.14,6.30,6.28,6.29,6.34,6.37,6.28,6.30,6.21,6.23,6.415.95 10.74 9.51% 4.66%
12上海三毛
(600689)
6.53,6.66,6.65,6.54,6.56,6.57,6.58,6.71,6.73,6.75,6.64,6.68,6.71,6.72,6.68,6.53,6.53,6.37,6.32,6.37,6.37,6.24,6.05,6.03,5.89,5.96,6.00,6.15,6.41,6.63,6.69,6.69,6.70,6.64,6.70,6.71,6.90,6.89,6.87,6.76,6.73,6.85,6.85,6.83,6.85,6.66,6.59,6.65,6.69,6.63,6.79,7.00,6.95,7.01,7.02,6.92,7.09,6.91,7.00,7.005.03 8.35 59.34% 2.13%
13瑞达期货
(002961)
21.63,22.49,21.94,21.19,21.16,20.49,20.24,20.16,20.34,20.64,20.25,20.27,20.63,20.32,20.74,20.98,20.41,20.07,20.15,20.14,20.44,20.72,19.81,18.95,18.94,19.11,19.26,19.74,20.12,19.78,19.75,19.58,19.79,20.23,20.30,20.06,20.66,20.72,21.94,21.02,21.10,20.98,21.44,21.75,21.87,22.02,23.00,22.60,24.86,25.06,25.65,26.12,27.36,26.49,27.23,26.35,26.83,26.29,26.63,25.9717.67 31.82 58.66% 3.4%
14*ST绿庭
(600695)
3.72,3.91,3.96,3.95,3.76,3.57,3.60,3.78,3.89,3.83,3.66,3.70,3.66,3.54,3.39,3.56,3.53,3.53,3.62,3.59,3.67,3.60,3.42,3.25,3.09,3.10,3.13,3.25,3.26,3.24,3.20,3.13,3.21,3.32,3.42,3.39,3.38,3.28,3.42,3.36,3.35,3.38,3.36,3.36,3.27,3.36,3.53,3.42,3.59,3.54,3.56,3.54,3.69,3.62,3.66,3.65,3.83,4.02,4.22,4.282.59 7.85 32.16% 7.27%
15兰州黄河
(000929)
10.17,11.20,11.68,11.38,11.47,11.05,10.71,10.72,11.34,11.17,10.64,10.33,10.57,10.59,10.59,11.27,10.89,10.62,11.04,11.17,10.85,10.36,9.75,9.16,9.32,9.25,8.86,9.20,9.04,8.99,8.77,8.59,8.81,9.17,9.09,9.09,9.02,8.74,8.89,8.63,8.18,8.51,8.75,8.62,8.38,8.26,8.18,8.15,8.44,8.24,8.26,8.42,8.43,8.64,8.47,8.46,8.28,8.35,8.32,8.434.22 13.82 43.85% 3.7%
16朗迪集团
(603726)
14.05,14.45,14.23,14.30,14.29,13.80,13.88,14.02,14.03,14.21,14.23,14.34,14.59,14.36,14.37,14.69,14.74,15.22,15.31,15.30,15.43,15.08,15.15,15.29,14.19,14.64,14.61,15.15,15.14,15.29,15.03,15.04,15.04,15.03,14.99,14.95,14.79,14.28,14.25,14.17,13.99,14.54,14.62,14.93,15.16,15.13,14.80,14.47,14.33,14.66,14.70,15.05,15.02,15.02,14.94,14.91,14.75,14.88,14.59,14.9510.57 15.69 85.5% 2.79%
17浩物股份
(000757)
4.19,3.99,3.94,3.90,3.91,3.84,3.85,3.88,3.84,3.85,3.78,3.80,3.84,3.85,3.79,3.80,3.77,3.81,3.82,3.85,3.86,3.82,3.78,3.76,3.62,3.64,3.65,3.74,3.72,3.73,3.72,3.71,3.79,3.87,3.87,3.86,3.86,3.77,3.86,3.86,3.85,3.91,3.95,3.97,4.01,4.02,3.97,3.99,3.95,3.95,3.98,4.00,3.99,4.06,4.08,4.12,4.11,4.18,4.16,4.143.42 5.11 42.65% 2.55%
18海马汽车
(000572)
6.08,5.76,5.50,5.25,5.05,5.29,5.05,5.24,5.19,5.39,5.19,5.27,5.21,5.06,4.82,5.00,4.85,4.85,5.03,5.53,6.08,6.69,7.36,6.67,6.30,6.31,6.25,6.88,7.09,7.80,8.28,8.35,8.15,7.75,7.68,7.32,8.05,7.40,7.13,7.26,6.92,7.07,6.96,7.10,6.71,7.10,7.11,6.91,6.71,7.00,6.86,6.87,6.95,6.82,6.74,6.95,6.75,7.23,7.00,7.122.04 7.58 91.72% 4.97%
19华铁股份
(000976)
5.57,5.64,5.59,5.61,5.75,5.70,5.58,5.58,5.48,5.60,5.48,5.50,5.49,5.53,5.47,5.43,5.42,5.33,5.38,5.39,5.37,5.55,5.32,5.19,5.13,5.15,5.63,6.01,5.98,5.92,5.82,5.59,5.57,5.61,5.52,5.55,5.69,5.47,5.36,5.37,5.34,5.45,5.38,5.37,5.42,5.35,5.32,5.33,5.47,5.65,5.56,5.65,5.71,5.72,5.75,5.79,5.76,5.62,5.61,5.554.95 8 19.67% 1.37%
20中兴通讯
(000063)
28.88,28.95,30.01,29.16,29.85,29.43,28.37,28.71,28.05,27.78,27.65,27.89,31.02,32.21,32.65,32.42,32.49,34.56,33.89,33.61,33.76,32.99,32.77,33.39,33.91,34.17,35.42,37.37,36.42,37.68,36.92,36.27,36.34,36.52,36.30,35.30,35.41,34.81,35.01,36.09,35.38,35.49,35.04,34.16,33.90,34.42,32.80,33.20,33.72,33.15,33.24,33.93,33.84,34.64,34.65,35.19,34.18,33.50,33.79,33.9324.74 37.79 70.45% 1.17%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1盛通股份
(002599)
3.84,3.86,3.84,3.79,3.78,3.73,3.73,3.76,3.79,3.77,3.70,3.73,3.84,3.87,3.87,3.84,3.81,3.83,3.83,3.84,3.82,3.75,3.68,3.67,3.55,3.62,3.75,4.13,4.55,4.54,4.34,4.78,4.44,4.55,4.72,5.01,5.51,6.06,6.67,7.34,8.07,8.88,8.08,8.18,9.00,9.90,10.89,9.80,9.30,9.18,8.70,9.57,9.45,8.88,8.97,9.24,9.00,8.11,8.16,8.082.7 11.49 61.22% 9.58%
2亚星客车
(600213)
7.49,7.34,7.38,7.20,7.40,7.06,6.94,7.06,7.32,7.35,7.32,7.56,7.49,7.63,7.64,7.01,6.95,6.96,7.30,7.52,7.77,7.91,7.72,7.37,6.96,7.39,7.39,7.55,7.29,7.49,7.27,7.27,7.40,7.52,7.84,7.70,7.65,7.94,8.25,7.90,7.71,7.91,8.02,8.82,9.05,9.04,8.71,8.68,8.31,8.48,8.42,8.52,8.41,8.38,8.20,8.06,8.12,7.88,8.07,7.665.26 10.21 48.54% 2.9%
3柯力传感
(603662)
19.79,19.65,19.69,19.68,19.80,19.15,19.46,19.26,18.68,18.77,18.51,18.56,18.74,18.74,18.54,18.59,19.03,19.52,19.28,19.23,19.63,19.38,19.80,20.70,19.95,21.98,23.13,25.48,28.07,28.01,26.51,27.63,27.33,26.07,25.26,25.57,25.90,24.00,23.82,23.48,23.88,24.36,24.12,23.56,24.48,26.93,27.60,27.60,26.53,26.68,24.99,26.06,25.51,25.34,27.01,25.82,24.49,24.53,25.95,24.6315.2 27.6 76.04% 3.26%
4华凯创意
(300592)
25.81,25.94,26.75,26.80,26.60,25.71,25.96,25.79,26.40,26.69,27.08,26.84,26.33,25.00,25.05,25.80,25.20,24.19,24.10,24.18,23.80,22.69,22.15,24.21,23.67,24.51,25.79,26.57,28.45,28.20,27.97,26.67,27.52,27.35,26.25,24.99,24.82,25.68,25.00,23.79,24.02,24.52,23.77,23.55,23.44,22.89,22.84,23.75,22.85,22.92,22.32,21.85,22.19,21.78,22.68,23.05,22.93,21.90,21.90,21.6112.33 31.15 49.3% 1.21%
5正泰电器
(601877)
32.06,31.89,33.22,32.02,32.88,32.06,32.16,31.00,30.60,31.10,31.88,30.92,33.60,32.80,32.36,32.23,31.61,31.29,31.65,32.29,33.21,35.77,37.85,36.30,35.00,38.50,42.35,45.51,43.43,47.77,49.66,50.99,52.00,53.99,52.56,53.83,52.00,49.98,49.65,50.60,50.27,50.98,52.99,57.14,54.11,57.30,59.55,62.95,57.09,62.48,56.72,54.59,56.78,52.90,52.37,53.30,51.80,54.65,57.68,51.9225.25 62.95 70.73% 2.38%
6晶澳科技
(002459)
40.72,41.19,41.19,43.57,45.49,44.87,44.16,44.35,40.93,45.37,45.55,44.23,45.29,44.33,44.64,49.46,50.40,48.19,47.05,50.11,54.39,53.54,51.99,49.49,50.26,55.38,57.49,58.49,53.06,57.59,60.53,61.24,62.47,65.03,62.00,61.70,56.77,54.03,52.99,54.09,54.70,58.87,62.00,68.20,68.70,70.15,75.40,77.80,72.38,77.11,73.00,70.60,71.20,68.30,66.88,68.92,67.00,66.37,67.74,60.9721.58 77.81 70.05% 3.27%
7光华科技
(002741)
15.72,15.52,15.90,15.78,15.97,15.95,15.76,16.45,16.10,17.71,18.41,19.28,19.03,18.81,19.52,20.13,19.48,19.27,19.45,20.30,21.09,20.96,20.66,19.09,19.20,19.95,20.87,22.16,22.39,22.60,21.95,22.99,22.14,22.08,23.37,25.24,23.93,22.30,21.30,20.81,21.46,23.61,23.65,26.02,26.83,29.05,28.05,26.78,24.46,24.70,23.63,23.74,23.86,22.90,22.24,21.58,22.81,24.71,24.04,22.168.05 28.9 67.66% 4.58%
8嘉寓股份
(300117)
4.44,4.75,4.49,4.87,4.83,4.30,4.74,4.86,4.74,4.85,4.60,4.83,4.97,5.30,4.97,5.14,4.96,4.87,4.66,4.80,5.08,5.21,5.84,5.42,5.05,6.06,6.30,6.05,6.20,6.09,5.70,5.64,5.73,5.83,5.88,5.73,5.87,5.65,5.22,5.03,4.90,5.45,5.13,5.05,5.14,5.06,5.24,5.16,4.77,5.20,5.05,4.91,4.92,4.98,4.95,4.82,4.79,4.99,5.18,4.882.54 6.63 57.25% 7.58%
9天山股份
(000877)
13.41,13.28,13.50,13.34,13.06,12.92,13.79,13.40,13.79,14.03,13.82,13.41,13.27,13.27,13.31,13.18,13.35,13.41,13.18,13.16,13.32,13.49,13.64,13.13,13.07,12.71,12.57,12.11,12.76,12.74,12.72,12.90,12.91,13.50,13.56,13.44,13.62,13.90,14.49,14.99,14.58,16.04,16.24,15.78,15.50,15.01,14.22,14.75,16.23,16.98,16.49,16.77,16.80,16.48,17.35,17.04,17.33,16.52,16.22,16.1612.03 19.6 54.6% 4.68%
10盐湖股份
(000792)
38.47,38.53,38.43,38.20,38.16,38.12,37.98,37.66,37.73,37.27,37.40,37.56,37.64,37.40,36.97,37.39,37.65,37.73,37.86,38.13,38.28,38.30,38.44,38.49,38.46,38.05,38.08,38.02,38.13,38.17,38.25,37.89,37.55,37.66,37.52,37.32,34.65,34.20,36.40,37.73,41.50,43.76,42.88,41.74,41.26,42.29,40.15,39.81,39.95,41.50,38.94,38.37,38.27,39.65,38.27,36.95,38.11,37.67,38.48,34.6334.63 45.32 0% 4.22%
11百合花
(603823)
15.64,15.56,15.29,15.52,15.76,15.55,15.61,15.38,15.32,15.47,15.28,15.28,15.67,16.32,16.37,16.20,16.98,16.83,17.06,16.89,16.89,17.45,17.73,16.65,17.91,18.37,17.98,17.64,16.72,16.92,16.68,16.85,17.24,17.07,16.90,16.96,16.41,16.13,16.16,16.22,16.34,16.83,16.83,17.19,17.70,16.85,17.82,18.71,17.79,17.69,17.80,17.50,17.84,18.37,18.30,17.79,18.32,17.93,18.10,17.9912.87 19.55 76.64% 1.99%
12洲明科技
(300232)
9.88,9.84,9.89,9.59,9.88,9.74,9.73,10.12,10.19,10.26,10.19,10.10,10.21,10.02,9.84,9.67,9.64,9.96,10.33,10.55,10.79,10.75,10.64,10.29,9.90,10.24,10.45,10.38,10.05,10.52,10.50,10.65,9.96,9.89,10.05,9.70,9.50,9.16,9.18,9.12,9.38,9.86,9.64,9.52,9.45,9.63,9.31,9.14,9.00,9.04,9.10,9.00,9.03,9.17,8.95,8.88,8.92,8.75,8.51,8.468.46 12.39 0% 1.93%
13*ST长动
(000835)
2.95,2.92,2.80,2.76,2.75,2.64,2.68,2.81,2.93,2.85,2.85,2.99,2.92,3.06,3.21,3.37,3.53,3.36,3.52,3.69,3.62,3.68,3.50,3.33,3.17,3.02,2.87,2.85,2.99,2.96,2.93,2.95,3.09,3.10,3.00,2.91,3.06,3.21,3.37,3.41,3.35,3.39,3.38,3.21,3.37,3.38,3.30,3.30,3.25,3.18,3.02,2.87,2.86,2.86,2.85,2.79,2.70,2.84,2.71,2.591.34 3.9 48.76% 2.73%
14福莱特
(601865)
35.64,35.12,36.15,37.12,36.67,37.60,35.68,36.95,36.55,40.49,40.54,39.12,38.31,38.73,36.64,39.41,38.08,37.09,36.54,40.19,41.13,42.84,42.00,37.51,35.64,39.42,39.99,44.28,42.80,47.37,49.80,50.43,51.14,48.84,48.49,47.44,45.85,42.89,44.34,45.50,42.35,42.11,44.64,49.10,51.20,54.00,58.50,58.65,54.30,59.73,54.73,50.53,51.60,49.00,49.24,52.69,49.31,49.85,50.78,46.6021.17 59.71 65.97% 4.57%
15飞凯材料
(300398)
19.69,20.47,19.60,18.87,18.94,18.37,18.10,18.53,18.53,18.82,19.74,19.90,19.62,20.18,19.56,20.03,19.80,19.05,19.07,20.38,21.61,21.05,20.60,20.72,19.88,21.97,22.77,22.11,20.87,21.53,20.99,21.89,21.79,21.96,21.91,21.74,21.73,20.36,20.42,20.38,20.60,21.13,20.76,20.15,19.69,19.60,18.68,18.56,18.18,18.19,18.50,18.72,18.79,19.18,19.08,19.29,18.77,18.29,18.89,18.1912.97 22.15 56.83% 1.85%
16金智科技
(002090)
9.21,9.16,8.85,8.88,8.78,8.70,8.80,8.88,8.60,8.94,8.89,8.73,8.67,9.09,9.20,8.91,9.19,9.48,9.24,9.23,9.21,9.05,9.18,8.96,8.48,8.83,9.43,9.61,9.70,9.82,9.69,9.60,9.58,9.81,10.06,10.03,9.74,9.37,9.53,9.32,10.01,9.98,9.98,10.03,10.16,9.50,9.39,9.42,9.17,9.56,9.89,9.74,9.76,9.85,9.43,9.32,9.43,9.24,9.64,9.306.55 9.97 80.48% 1.16%
17金刚玻璃
(300093)
18.70,22.48,23.36,21.67,20.19,19.73,20.38,20.78,20.94,21.00,20.51,21.38,21.71,21.89,21.63,21.48,20.76,20.63,20.67,20.91,21.45,20.83,20.00,19.51,18.50,19.96,20.08,20.20,20.32,20.43,20.08,19.41,19.15,18.81,18.38,18.09,17.53,16.87,16.72,17.76,18.90,20.48,20.37,20.48,20.79,21.17,22.63,22.65,22.18,22.17,21.40,21.22,21.45,21.25,21.48,20.66,20.79,20.29,20.54,19.764.45 22.65 84.1% 1.44%
18晶方科技
(603005)
56.93,57.20,56.46,55.38,59.23,57.22,55.90,56.84,54.28,54.51,56.00,58.24,58.27,54.18,53.42,53.70,52.45,50.59,51.80,52.52,54.24,52.85,55.50,56.45,53.32,57.35,59.59,61.87,57.30,58.43,56.55,57.78,56.26,56.82,56.89,53.48,53.95,51.22,51.27,51.52,52.26,52.99,52.66,51.63,51.03,51.82,51.12,50.24,49.26,47.89,48.45,49.36,49.11,50.06,49.03,49.93,49.01,48.11,46.89,45.4045.4 86.79 0% 1.98%
19捷捷微电
(300623)
36.06,37.88,38.09,37.74,38.72,34.90,34.51,35.04,34.06,34.39,35.68,36.89,36.65,34.99,34.80,34.59,33.56,33.49,34.35,34.69,37.25,36.78,38.14,38.29,34.69,37.95,39.27,38.55,35.78,36.78,35.72,36.15,35.10,35.00,35.01,33.89,33.94,31.92,32.08,32.41,32.76,33.01,33.68,32.91,32.30,31.92,30.95,31.23,29.80,29.29,29.69,30.32,30.26,30.65,29.56,30.90,29.98,30.32,29.97,28.4916.3 37.78 56.76% 2.41%
20中鼎股份
(000887)
11.54,11.46,11.79,11.60,11.78,11.20,11.00,11.18,11.05,12.07,11.89,12.52,12.58,13.35,13.59,14.98,14.31,14.34,14.33,14.49,14.50,14.72,14.32,13.74,13.21,13.99,14.36,14.95,14.54,15.47,15.63,15.50,15.16,15.24,15.41,15.70,15.33,14.70,14.75,14.89,14.83,15.62,15.30,15.02,14.89,15.81,16.20,17.82,18.11,18.50,17.76,17.50,17.76,17.52,17.63,17.05,16.90,16.95,17.19,16.397.91 19.12 75.61% 2.94%
21嘉泽新能
(601619)
4.17,4.05,4.01,4.05,3.95,3.79,3.81,3.80,3.93,3.91,3.93,4.03,4.05,4.20,4.10,4.02,4.04,3.98,3.97,4.10,4.13,4.06,4.01,4.06,3.79,3.99,4.22,4.24,4.14,4.19,4.12,4.13,4.08,4.09,4.14,4.29,4.33,4.16,4.20,4.32,4.35,4.35,4.30,4.73,4.68,4.76,4.79,4.86,4.67,5.14,5.09,5.13,5.32,5.42,5.10,4.95,5.02,4.86,5.20,5.053 5.58 79.32% 3.34%
22贵研铂业
(600459)
23.79,23.72,24.51,23.83,25.26,24.52,24.31,24.69,24.82,25.85,25.45,26.88,26.98,27.27,26.03,26.11,26.33,27.89,28.13,30.62,30.80,30.58,30.21,27.32,26.96,28.99,28.27,28.20,26.89,28.12,27.27,29.21,28.81,28.28,28.75,29.68,29.13,29.35,27.90,27.94,27.00,29.70,29.63,28.68,30.43,30.42,30.23,30.55,28.81,28.92,27.96,28.20,28.15,27.79,28.24,27.51,28.53,27.51,26.84,25.7313.5 30.77 70.82% 2.33%
23爱施德
(002416)
9.93,9.81,9.79,10.13,10.03,10.67,11.63,11.52,11.11,11.59,11.26,11.15,11.29,11.48,11.81,11.68,11.01,11.04,11.04,11.14,11.15,10.56,10.40,9.94,9.21,9.27,9.47,10.11,10.58,10.46,10.49,10.18,10.46,11.51,11.57,11.70,11.30,10.72,10.62,10.35,10.42,10.43,10.21,9.98,10.08,10.47,10.11,10.47,10.62,10.73,10.33,10.46,10.33,11.23,11.21,10.87,10.41,10.07,10.07,10.076.01 13.56 53.81% 1.17%
24国林科技
(300786)
22.44,22.47,22.31,21.93,22.47,21.98,22.04,22.45,22.88,22.62,22.34,23.04,23.12,23.95,23.70,23.48,23.43,23.69,23.63,24.17,26.25,26.65,25.92,24.22,23.46,24.11,24.70,25.79,25.78,25.83,26.62,26.38,31.47,29.95,28.00,33.60,33.69,31.41,31.08,29.83,29.04,30.20,34.18,38.29,36.65,36.47,43.76,42.83,41.20,43.65,39.93,41.00,39.84,39.00,37.68,36.19,36.16,35.25,36.44,35.3418.79 45.56 61.82% 10.01%
25正业科技
(300410)
9.41,9.10,9.39,10.20,10.32,10.06,11.06,11.58,11.17,11.20,11.01,11.52,11.45,10.89,11.40,11.36,11.04,11.09,11.83,12.37,12.45,11.73,11.99,11.10,10.21,10.92,11.13,11.49,11.04,12.01,14.37,14.72,14.23,14.45,14.64,15.70,14.20,13.59,13.75,13.78,13.56,14.21,14.65,14.45,13.94,14.23,15.14,14.35,13.19,13.34,12.94,12.98,13.42,13.02,12.63,12.73,12.95,13.30,13.95,13.304.09 15.02 84.25% 5.14%
26均胜电子
(600699)
23.51,23.18,23.11,23.20,25.52,26.29,26.39,27.31,26.49,27.75,28.90,28.34,27.84,28.46,26.99,27.30,26.78,26.15,27.80,27.81,25.03,27.30,24.57,22.81,22.40,23.55,25.31,25.16,25.69,25.35,25.16,25.20,26.10,26.61,26.77,26.90,24.97,24.40,24.18,24.12,25.95,27.76,24.98,23.74,23.20,21.60,20.26,20.08,19.70,19.48,19.30,19.65,19.80,19.51,19.38,19.47,19.07,18.90,18.68,18.0015.7 32.49 13.7% 2.59%
27ST林重
(002535)
2.08,1.98,1.88,1.89,1.86,1.80,1.80,1.85,1.84,1.86,1.86,1.92,1.89,1.89,1.82,1.75,1.76,1.72,1.73,1.77,1.75,1.72,1.71,1.72,1.64,1.66,1.68,1.76,1.77,1.78,1.74,1.76,1.85,1.90,1.84,1.93,1.93,1.94,1.87,1.82,1.83,1.92,1.90,1.91,1.99,1.96,1.96,1.91,1.92,1.90,1.89,1.87,1.88,1.91,1.94,1.92,1.89,1.86,1.92,1.881.54 2.47 36.33% 2.24%
28甘化科工
(000576)
12.19,12.16,12.36,11.92,12.30,11.71,11.47,11.61,11.39,11.57,11.66,11.55,11.88,11.51,11.27,11.05,11.13,11.49,11.44,11.48,11.24,11.49,11.81,11.51,10.89,11.06,10.96,11.11,10.88,10.88,10.98,10.86,10.88,11.93,12.03,11.95,11.68,11.49,11.78,12.19,13.41,14.75,14.75,14.77,15.80,15.57,15.01,15.15,14.39,14.63,14.73,14.66,15.00,14.73,15.59,16.26,14.90,14.27,14.49,14.269.25 15.59 79.01% 3.12%
29徐工机械
(000425)
6.24,6.39,6.25,6.24,6.27,6.30,6.33,6.28,6.26,6.38,6.28,6.30,6.33,6.33,6.19,6.21,6.17,6.08,6.22,6.16,6.38,6.28,6.13,5.99,5.86,5.87,5.83,6.25,6.31,6.46,6.50,6.50,6.65,6.65,6.57,6.61,6.52,6.36,6.58,6.39,6.43,6.43,6.41,6.21,6.17,6.18,6.11,6.52,7.17,7.39,7.22,7.26,7.29,7.18,7.22,7.08,7.09,6.94,6.91,6.844.82 7.85 66.7% 1.76%
30中科曙光
(603019)
27.45,27.53,27.69,26.61,26.97,26.55,25.74,25.89,25.75,26.28,28.97,29.12,29.44,29.35,28.86,29.27,30.15,31.27,30.89,30.95,31.10,29.84,29.80,30.45,30.70,32.00,31.64,32.56,30.94,31.16,29.88,31.36,30.39,31.01,31.00,29.90,30.10,29.07,29.54,29.70,30.08,30.28,30.10,30.37,29.16,29.40,29.30,28.32,28.56,28.20,28.32,28.93,29.09,29.22,29.29,29.43,28.75,28.06,27.63,27.1124.66 41.3 14.75% 1.04%
31移远通信
(603236)
162.22,160.22,160.52,156.87,169.23,164.13,160.22,159.88,159.32,159.55,157.72,155.87,166.61,173.25,169.34,178.62,178.62,168.85,165.72,159.05,144.90,142.07,132.31,130.90,125.10,137.75,143.98,141.24,142.12,150.00,146.67,154.32,155.52,156.05,162.56,158.06,158.70,156.65,161.46,160.13,159.15,165.00,166.42,171.39,162.92,170.80,167.88,163.36,160.00,160.63,157.11,154.43,159.89,156.99,172.69,165.20,158.31,158.58,152.50,149.15111.96 199.98 42.25% 2.13%
32锌业股份
(000751)
3.28,3.34,3.29,3.25,3.26,3.21,3.23,3.31,3.33,3.34,3.30,3.44,3.43,3.44,3.38,3.46,3.51,3.50,3.53,3.55,3.61,3.73,3.82,3.62,3.59,3.67,3.73,3.68,3.52,3.60,3.52,3.87,3.89,3.82,3.93,4.00,3.85,4.24,4.22,3.99,4.12,4.46,4.53,4.98,5.48,5.32,5.37,5.34,4.89,4.99,4.90,4.85,5.00,5.27,5.27,5.13,5.29,4.97,5.14,4.972.24 5.63 80.53% 5.56%
33驰宏锌锗
(600497)
4.34,4.44,4.36,4.28,4.31,4.23,4.24,4.39,4.42,4.50,4.45,4.71,4.69,4.65,4.55,4.63,4.75,4.80,4.73,4.81,4.97,5.14,5.65,5.55,5.35,5.47,5.53,5.45,5.09,5.28,5.16,5.37,5.45,5.34,5.53,5.68,5.18,5.24,5.10,5.06,5.07,5.21,5.46,5.64,5.87,5.89,5.94,6.08,5.79,6.05,5.90,5.83,5.93,5.99,6.15,6.06,6.39,5.95,6.08,5.873.32 6.39 83.07% 3.47%
34合肥城建
(002208)
7.46,7.55,8.25,8.16,8.01,8.17,8.19,8.10,8.25,8.18,8.22,8.12,8.11,8.08,7.89,8.06,8.32,8.34,8.24,8.23,8.34,8.58,8.21,7.91,7.59,7.66,7.51,7.58,7.64,7.58,7.61,7.55,7.69,7.70,7.62,7.63,7.68,7.51,7.68,7.60,7.77,7.80,7.89,8.15,8.06,8.54,8.35,9.19,10.11,10.06,9.39,9.33,9.18,9.23,8.99,8.85,8.92,8.59,8.58,8.396.97 12.2 27.16% 3.47%
35山河智能
(002097)
8.48,8.38,8.46,8.46,8.58,8.09,7.89,7.90,7.97,7.93,8.01,7.98,8.01,8.18,8.02,8.02,8.00,8.03,8.14,8.08,8.47,8.72,8.63,8.50,8.33,8.47,8.67,9.38,9.28,10.21,10.70,10.06,10.28,10.24,10.20,10.37,11.41,10.54,10.35,10.21,10.34,10.37,10.81,10.67,10.72,10.52,10.73,11.57,12.31,12.30,11.70,11.61,11.65,11.20,11.31,11.12,10.81,10.98,11.59,10.957.9 12.52 66.03% 3.91%
36贵航股份
(600523)
14.02,13.91,13.74,13.68,13.85,13.55,13.28,13.47,13.30,13.43,13.48,13.46,13.50,13.52,13.85,13.33,13.52,13.45,13.42,13.36,13.25,13.41,13.70,13.64,13.18,13.66,13.83,14.52,14.64,15.23,15.16,15.29,15.18,16.44,17.05,16.72,15.91,15.33,15.60,16.22,16.40,16.55,16.89,16.79,17.07,16.96,16.93,16.70,16.07,16.10,16.17,16.12,16.07,16.13,16.23,15.85,17.16,16.53,16.42,16.3411.61 17.54 79.81% 1.31%
37力星股份
(300421)
15.61,15.29,16.50,16.88,16.71,16.08,16.13,16.72,16.08,16.25,16.09,15.84,17.27,17.23,16.13,15.70,15.37,15.30,15.43,16.27,15.87,15.24,15.21,15.36,14.76,15.85,16.52,16.52,17.42,17.21,16.62,17.42,17.43,17.19,17.17,17.10,16.43,15.92,17.02,19.30,18.90,21.84,22.58,22.66,23.05,22.60,22.97,22.40,21.23,25.48,27.07,25.01,24.13,23.47,23.90,23.00,22.93,22.59,23.80,22.606.43 28.13 74.52% 3.76%
38三角防务
(300775)
37.32,37.13,37.75,37.33,37.86,36.39,34.34,35.66,36.06,37.69,39.18,36.98,36.08,35.33,34.30,33.59,35.88,38.01,40.01,41.96,41.22,40.89,40.55,39.10,39.16,41.76,41.21,40.76,39.92,42.90,43.58,44.32,43.90,47.00,44.95,45.40,44.82,44.29,45.13,51.00,51.15,52.39,53.71,53.06,50.45,50.24,53.80,52.89,49.43,50.44,47.10,48.00,48.74,46.10,46.95,46.26,46.31,44.14,44.88,44.1123.46 54.75 66% 2.4%
39上海新阳
(300236)
48.76,47.92,48.17,47.44,49.03,50.29,47.55,48.16,46.83,46.88,49.72,49.84,50.42,48.49,47.84,48.49,48.49,45.08,45.71,48.09,53.79,52.51,51.79,52.46,51.92,57.52,62.19,60.29,54.19,55.48,53.93,54.40,53.52,53.71,54.35,51.04,50.55,48.59,49.27,50.88,51.16,52.49,52.62,51.40,49.73,49.55,48.25,46.64,46.87,45.90,46.71,47.05,46.90,48.75,46.79,48.24,47.63,46.81,45.86,44.8935.69 64.15 32.33% 1.54%
40皖能电力
(000543)
3.80,3.80,3.89,3.81,3.79,3.76,3.75,3.73,3.75,3.74,3.76,3.76,3.70,3.71,3.70,3.65,3.63,3.62,3.61,3.63,3.64,3.62,3.55,3.55,3.61,3.58,3.62,3.63,3.64,3.64,3.64,3.63,3.64,3.63,3.66,3.66,3.71,3.68,3.70,3.69,3.69,3.75,3.75,3.78,3.83,3.79,3.79,3.83,3.83,3.98,4.15,4.20,4.16,4.34,4.31,4.19,4.28,4.09,4.17,4.093.6 4.96 36.11% 1.48%
41天通股份
(600330)
9.44,9.46,9.72,9.48,9.88,9.37,9.52,9.63,9.70,9.96,9.96,10.37,10.27,10.18,9.91,9.89,9.92,10.05,10.40,10.56,10.66,11.01,11.24,11.03,11.26,11.76,11.37,12.13,11.06,11.47,11.57,11.78,11.47,12.07,12.23,13.09,12.39,12.00,11.52,11.84,11.81,12.22,12.14,12.38,12.60,12.84,13.70,12.93,12.28,12.68,12.08,11.86,13.05,13.10,12.68,12.75,12.28,12.48,12.78,12.187.54 13.7 75.3% 4.82%
42东方国信
(300166)
9.84,9.79,10.03,11.56,12.10,11.83,11.92,11.83,11.67,11.52,11.25,11.15,11.57,11.62,11.19,11.42,11.47,10.97,10.61,10.92,10.69,10.38,10.49,10.31,10.62,10.67,10.44,11.19,11.33,11.33,10.72,10.88,11.53,11.50,11.59,11.27,10.99,10.35,10.49,10.21,10.10,10.41,10.32,10.32,9.86,10.06,9.95,9.79,9.77,9.68,9.94,10.07,10.05,10.19,10.00,9.87,9.89,10.09,9.95,9.739.13 15.67 9.14% 2.02%
43微光股份
(002801)
27.62,27.75,27.54,27.45,27.35,27.51,27.35,27.69,27.71,27.42,26.97,26.97,28.07,28.10,27.79,27.10,27.12,27.21,27.09,27.36,27.00,26.63,25.95,26.38,25.23,26.02,26.45,26.53,26.39,26.89,27.22,27.51,27.38,26.90,26.30,26.28,25.70,23.13,20.82,18.74,17.81,18.80,18.04,18.70,18.78,18.28,18.25,18.28,17.61,17.99,18.15,18.05,18.08,18.40,18.21,18.26,17.95,17.89,17.64,17.6817.61 30.52 0.55% 1.52%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册