基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2021/03/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1新余国科
(300722)
70.25,67.70,67.28,67.69,65.19,64.07,64.29,63.35,60.04,59.64,57.96,59.26,58.90,61.06,62.39,58.82,56.63,55.17,54.50,55.55,57.55,56.40,63.37,60.27,56.08,57.80,58.06,55.53,50.47,51.48,51.30,53.77,52.88,52.37,51.01,51.23,47.65,46.00,44.32,41.50,41.90,42.60,41.05,40.30,39.00,38.15,39.66,39.61,40.37,42.53,42.55,50.78,52.01,54.25,52.72,53.28,52.29,51.54,55.56,57.2414.67 97.41 51.45% 9.2%
2豪迈科技
(002595)
26.27,26.59,26.55,26.74,27.13,26.60,26.39,26.13,25.70,25.73,25.89,26.39,26.06,26.45,26.39,26.82,27.73,27.07,27.14,29.65,30.22,30.22,29.30,29.31,28.53,28.53,30.13,29.40,30.61,31.98,33.23,32.68,32.29,32.92,34.98,35.41,35.45,35.31,34.14,34.31,36.05,35.78,32.20,30.44,29.86,30.08,29.38,29.27,29.05,28.91,28.00,27.49,27.68,28.78,29.08,29.35,31.83,31.46,30.99,33.1313.13 37.16 83.21% 1.38%
3路通视信
(300555)
11.84,12.09,11.76,10.86,10.76,10.46,10.59,10.53,10.13,10.20,9.97,9.92,9.62,9.62,9.18,9.27,9.06,9.16,9.13,9.28,9.28,9.00,8.54,8.08,8.06,7.74,7.69,7.30,7.39,7.67,7.97,8.25,8.23,8.21,8.18,7.88,7.81,7.78,7.68,7.45,7.38,7.40,7.63,7.37,7.33,7.29,7.59,7.83,8.05,8.25,8.36,8.12,8.13,7.93,8.23,8.32,8.33,8.52,8.39,8.616.69 15.05 23% 4.04%
4协鑫能科
(002015)
6.06,6.04,5.88,5.75,5.70,5.62,5.58,5.57,5.67,5.59,5.75,6.17,6.07,6.24,6.25,6.55,6.67,6.38,6.33,6.23,6.59,6.50,6.28,6.02,5.79,5.67,5.76,5.52,5.43,5.55,5.80,5.68,5.64,5.78,5.70,6.10,6.20,6.16,6.10,6.20,6.37,6.18,6.22,5.82,6.40,6.39,6.41,6.15,6.52,6.58,6.88,7.22,6.91,7.56,7.28,7.25,7.46,7.58,7.84,8.205.6 8.2 100% 10.85%
5英特集团
(000411)
20.11,19.56,19.24,19.63,21.16,20.85,19.60,19.64,19.04,19.23,19.17,19.28,19.67,20.00,20.49,19.79,20.36,19.30,19.18,19.38,18.82,17.72,18.04,17.28,16.77,15.84,15.86,15.16,14.32,14.57,15.00,15.12,14.96,15.00,14.78,14.27,13.66,13.68,13.09,12.61,13.49,13.28,12.86,12.59,13.04,12.54,12.82,13.22,13.26,13.58,13.81,13.28,13.37,13.00,13.02,13.35,13.24,13.53,13.26,13.819.81 26.61 23.78% 2.62%
6聚灿光电
(300708)
31.40,31.45,30.90,29.31,29.78,28.92,29.58,28.95,27.70,28.25,28.84,29.33,27.20,27.63,26.43,25.89,25.41,26.32,25.79,26.49,26.94,28.91,27.28,25.08,25.08,25.40,24.48,22.64,22.91,22.90,23.77,24.06,23.78,23.56,24.18,22.98,21.85,21.44,20.64,20.38,20.85,21.07,19.91,19.66,18.93,18.41,18.83,18.53,19.92,20.81,21.30,20.78,24.65,23.35,22.30,23.08,22.76,22.85,22.15,22.9312.09 42.37 35.79% 7.55%
7雷曼光电
(300162)
8.74,8.35,8.82,8.48,8.28,7.90,7.66,7.68,7.36,7.47,7.28,7.47,7.40,7.41,7.19,7.10,6.81,6.97,6.96,7.01,7.08,7.28,6.92,6.44,6.33,6.05,6.05,5.81,5.76,6.00,6.09,6.15,5.98,5.99,5.57,5.19,5.14,5.04,5.04,4.88,4.95,5.01,4.85,4.66,4.61,4.58,4.72,4.75,5.03,5.34,5.39,5.31,5.55,5.64,5.58,5.94,5.84,5.89,5.75,5.814.55 11.51 18.1% 1.93%
8宝莫股份
(002476)
5.27,5.18,5.15,5.08,5.07,4.96,4.90,4.70,4.58,4.65,4.61,4.60,4.40,4.35,4.20,4.44,4.37,4.37,4.33,4.35,4.39,4.30,4.34,4.10,4.13,3.96,4.00,3.77,3.78,3.99,4.01,4.05,4.02,4.04,3.88,3.78,3.71,3.72,3.71,3.56,3.59,3.75,3.65,3.58,3.47,3.28,3.39,3.36,3.57,3.79,3.86,3.82,3.88,3.77,3.72,3.84,3.80,3.87,3.92,4.013.34 7.86 14.85% 1.24%
9东旭蓝天
(000040)
3.40,3.45,3.36,3.32,3.32,3.18,3.19,3.19,3.02,3.08,3.16,3.14,3.05,3.16,3.12,3.43,3.47,3.40,3.48,3.49,3.58,3.45,3.31,3.08,3.07,3.10,3.09,3.05,3.12,3.12,3.12,3.16,3.12,3.11,3.04,3.04,2.97,2.93,2.90,2.80,2.52,2.42,2.33,2.24,2.28,2.24,2.31,2.33,2.45,2.55,2.60,2.54,2.56,2.54,2.54,2.58,2.58,2.61,2.64,2.702.1 3.73 36.95% 2%
10奥维通信
(002231)
6.10,6.00,5.88,5.70,5.72,5.62,5.86,5.62,5.19,5.12,5.02,5.09,4.94,4.93,4.80,4.87,4.71,4.90,4.85,4.85,4.76,4.63,4.41,4.19,4.32,4.17,4.28,4.62,4.46,4.44,4.47,4.56,4.48,4.49,4.38,4.20,4.28,4.33,4.40,4.30,4.04,4.06,3.97,3.88,3.89,3.86,3.98,4.07,4.38,4.47,4.49,4.39,4.48,4.44,4.48,4.56,4.50,4.48,4.49,4.613.61 9.65 16.56% 1.05%
11东方电热
(300217)
3.88,3.76,3.77,3.74,3.88,4.03,4.04,3.94,3.73,3.79,3.94,3.95,3.78,3.88,3.70,3.87,3.82,3.81,3.69,3.68,3.75,3.56,3.32,3.17,3.25,3.10,3.11,2.99,3.00,3.16,3.26,3.33,3.32,3.34,3.34,3.41,3.27,3.15,3.14,3.07,3.05,3.02,2.96,2.89,2.86,2.81,2.90,2.88,3.06,3.18,3.21,3.12,3.18,3.17,3.17,3.19,3.11,3.16,3.16,3.292.19 5.08 38.07% 6.3%
12东风汽车
(600006)
6.35,6.07,6.12,5.88,5.72,5.76,6.34,6.97,7.35,8.09,8.90,9.79,10.19,10.42,9.38,9.15,9.44,9.16,9.16,9.44,9.22,8.88,8.48,8.43,8.20,7.95,8.03,7.68,7.75,7.81,7.61,7.38,7.45,7.51,7.56,7.15,6.88,6.99,7.00,6.57,6.65,6.92,6.70,6.89,6.28,6.19,6.50,6.42,7.06,7.39,7.22,7.17,7.09,7.06,6.97,7.09,6.83,7.02,6.83,7.232.97 9.86 61.79% 4.78%
13南华期货
(603093)
21.51,21.09,20.38,19.95,20.47,21.05,20.57,20.98,21.55,21.69,20.74,20.90,19.08,18.66,17.85,17.97,17.21,17.56,17.69,18.39,18.28,18.26,17.56,16.45,16.53,15.64,16.10,16.80,16.05,16.16,16.30,16.19,16.36,16.37,15.89,15.68,15.43,15.51,15.58,14.95,15.00,15.05,14.72,14.61,14.15,13.81,14.35,14.18,14.68,15.36,15.49,15.35,15.54,15.57,15.38,15.47,15.34,15.57,15.36,15.5813.36 29.43 13.81% 2.97%
14杰恩设计
(300668)
17.68,17.39,17.34,16.75,16.81,16.30,16.69,16.39,15.86,16.03,15.72,15.77,15.22,15.16,14.56,14.87,14.32,14.25,14.20,14.53,14.80,14.41,13.80,13.03,13.17,12.35,12.18,11.74,11.90,12.35,12.70,12.97,12.88,12.91,12.61,12.15,12.21,12.31,12.19,12.05,12.27,12.15,11.77,11.41,11.31,10.95,11.50,11.33,11.95,12.47,12.67,12.64,12.77,12.93,12.80,13.37,13.12,13.09,12.87,13.2310.81 22.38 20.88% 2.14%
15陕鼓动力
(601369)
7.04,6.91,6.92,6.72,6.64,6.56,6.67,6.58,6.60,6.61,6.64,6.74,6.60,6.95,6.87,7.08,7.20,7.05,7.04,7.18,7.34,7.35,7.21,7.93,7.82,8.10,8.56,8.80,8.61,8.30,8.75,8.82,8.69,9.38,9.34,9.85,9.10,8.90,8.91,8.77,8.62,8.88,8.25,7.72,6.95,6.63,6.75,6.62,6.84,7.03,7.25,7.15,7.26,7.15,7.12,7.83,8.12,8.93,8.89,8.714.83 9.81 77.89% 1.86%
16九典制药
(300705)
23.95,23.85,23.10,22.75,23.53,25.00,27.05,27.30,27.38,27.78,27.21,27.64,27.74,28.00,27.74,26.47,26.60,26.43,26.45,26.80,25.84,25.11,24.88,24.15,24.37,24.35,24.80,26.92,26.47,26.73,27.87,27.23,27.33,26.92,28.81,28.09,27.36,26.50,26.30,25.29,25.62,27.01,27.85,26.80,25.60,25.34,24.93,24.46,25.13,25.02,26.98,26.92,25.94,25.95,24.80,27.19,27.62,28.35,27.72,28.009.89 30.67 87.14% 2.88%
17雪莱特
(002076)
1.84,1.81,1.81,1.77,1.74,1.71,1.73,1.65,1.67,1.65,1.66,1.67,1.64,1.61,1.57,1.65,1.73,1.82,1.77,1.80,1.78,1.75,1.84,1.80,1.82,1.90,1.88,1.85,1.94,2.04,1.99,2.01,1.94,1.89,1.94,1.98,1.98,1.95,1.89,1.82,1.91,1.90,1.93,1.87,1.87,1.79,1.80,1.86,1.89,1.91,1.97,1.93,1.91,1.90,1.92,1.96,1.98,1.99,2.03,2.071.24 2.79 53.57% 1.29%
18大洋电机
(002249)
4.37,4.40,4.39,4.15,4.14,4.02,4.04,4.16,4.06,4.17,4.15,4.27,4.28,4.48,4.39,4.37,4.16,4.51,4.50,4.50,4.63,4.57,4.42,4.36,4.45,4.13,4.14,4.10,3.98,4.03,4.10,4.03,4.11,4.15,4.32,4.37,4.35,4.52,4.32,4.23,4.18,4.07,4.48,4.51,4.27,4.41,4.46,4.39,4.66,4.75,4.68,4.88,4.71,4.54,4.47,4.62,4.50,4.79,4.77,4.983.75 6 54.56% 7.62%
19汇纳科技
(300609)
27.70,24.16,24.65,24.25,24.07,23.36,23.22,23.27,22.66,22.90,21.70,21.81,20.90,16.72,15.72,18.25,17.31,16.91,16.83,17.40,17.92,18.25,17.39,16.55,16.26,15.91,15.69,15.23,15.73,16.20,16.28,17.02,16.49,16.73,17.31,16.01,15.40,15.16,15.21,14.83,15.26,14.90,14.31,13.81,13.44,14.15,14.20,14.46,14.99,15.85,15.90,16.07,16.45,16.07,16.33,17.40,17.36,17.46,17.42,18.0612.04 40.77 20.96% 3.04%
20威创股份
(002308)
5.92,5.87,5.83,5.66,5.74,5.60,5.59,5.57,5.38,5.46,5.31,5.29,5.12,5.10,4.90,4.84,4.77,4.87,4.89,5.02,5.13,5.04,4.94,4.65,4.70,4.49,4.52,4.45,4.59,4.62,4.67,4.78,4.74,4.74,4.62,4.40,4.84,4.76,4.64,4.41,4.20,4.21,4.07,4.01,4.05,3.96,4.11,4.11,4.25,4.48,4.54,4.46,4.51,4.43,4.48,4.61,4.54,4.57,4.53,4.693.96 9.22 13.89% 1.39%
21金龙汽车
(600686)
7.95,7.68,7.79,7.55,7.30,7.36,7.46,7.55,7.30,7.38,7.76,7.96,8.76,9.64,10.10,9.09,8.61,8.16,8.39,8.60,8.52,8.23,7.97,7.61,7.46,7.25,7.18,6.90,6.67,6.83,6.92,6.86,6.94,6.93,7.00,6.72,6.49,6.75,6.83,6.54,6.72,6.98,6.84,6.57,6.09,6.01,6.14,6.16,6.54,6.81,6.72,6.53,6.62,6.47,6.45,6.56,6.49,6.59,6.57,7.075.03 9.26 48.14% 3.63%
22莱宝高科
(002106)
12.43,12.28,12.27,11.81,11.61,11.12,11.10,11.21,10.91,11.41,11.36,11.36,11.11,11.33,10.87,11.11,10.67,11.10,11.20,11.44,11.51,11.60,11.37,10.98,11.42,11.58,12.19,12.20,12.44,12.33,12.42,12.20,12.27,12.65,12.15,11.47,11.45,11.18,11.04,10.88,11.25,11.25,10.97,10.34,9.90,10.01,10.40,10.33,10.51,11.07,11.03,10.85,10.97,10.81,10.71,11.05,10.94,11.15,10.95,11.149.09 20.76 17.6% 1.23%
23宋城演艺
(300144)
18.67,18.52,18.30,18.12,18.02,17.99,17.88,17.88,18.23,18.30,17.92,17.74,17.21,17.25,17.11,17.03,16.58,16.96,16.88,17.72,17.58,17.29,16.97,16.59,17.00,16.47,15.98,16.08,16.15,15.97,15.71,15.71,15.73,15.03,15.29,15.73,15.80,16.61,15.91,16.43,17.07,16.95,17.09,17.10,17.65,18.02,19.09,18.69,19.57,19.23,19.00,19.57,19.75,19.86,20.15,20.96,22.40,21.84,21.38,20.4311.96 22.4 81.14% 1.9%
24智度股份
(000676)
6.10,6.02,6.15,6.02,5.88,5.82,5.85,5.79,5.65,5.72,5.54,5.62,5.45,5.28,5.02,5.02,5.00,5.50,6.05,6.66,7.33,6.66,6.96,6.26,6.32,5.90,5.70,5.62,5.71,5.49,5.57,5.60,5.43,5.43,5.23,5.19,5.30,5.28,5.29,5.07,4.83,4.82,4.63,4.51,4.40,4.30,4.73,4.63,5.09,5.30,5.25,4.87,5.36,5.65,5.45,5.49,5.74,5.68,5.74,5.814.65 9.95 21.86% 3.6%
25天马科技
(603668)
9.02,9.41,9.19,9.04,9.11,9.18,9.15,8.42,8.43,8.40,8.28,8.16,8.13,8.19,8.00,7.97,7.77,7.78,7.73,7.82,8.18,8.22,8.07,7.84,7.71,7.42,7.35,7.08,7.20,7.41,7.49,7.49,7.40,7.41,7.45,7.13,7.18,7.11,7.12,6.91,7.08,7.07,7.15,6.97,7.14,7.06,7.03,7.34,7.40,7.68,7.70,7.50,7.47,7.36,7.37,7.47,7.33,7.41,7.42,7.546.18 11.16 27.32% 1.23%
26*ST巴士
(002188)
3.06,3.04,3.04,3.09,3.05,3.03,2.94,2.97,2.89,2.89,2.94,2.97,2.97,2.90,2.82,2.68,2.79,2.70,2.71,2.68,2.72,2.68,2.64,2.61,2.48,2.41,2.29,2.30,2.23,2.13,2.24,2.35,2.46,2.40,2.51,2.63,2.50,2.38,2.45,2.40,2.32,2.20,2.31,2.31,2.34,2.23,2.22,2.33,2.41,2.53,2.66,2.71,2.64,2.60,2.59,2.62,2.51,2.47,2.59,2.721.84 4.61 31.77% 2.25%
27福瑞股份
(300049)
9.71,9.55,9.52,9.16,8.99,8.81,9.20,9.09,8.89,9.09,8.84,8.89,8.90,8.73,8.36,8.64,8.31,8.33,8.20,8.16,8.23,8.01,7.80,7.44,7.44,7.17,7.21,6.91,6.98,7.26,8.04,7.65,7.78,7.84,7.92,7.67,7.54,7.34,7.44,7.23,7.40,7.47,7.19,7.00,6.96,6.95,7.09,7.13,7.34,7.58,7.64,7.57,7.59,7.50,7.53,7.78,7.79,7.86,7.90,8.016.84 12.77 19.69% 1.64%
28全信股份
(300447)
16.31,16.16,16.19,15.80,15.74,15.07,15.44,15.75,15.23,15.61,15.46,15.43,14.79,15.41,15.53,15.19,14.16,14.78,14.50,14.88,16.66,16.64,16.88,15.88,15.23,13.99,14.44,13.87,13.49,13.90,14.36,14.45,14.43,14.52,14.05,13.35,12.86,12.63,12.37,12.02,11.73,12.07,11.34,11.11,10.94,10.75,11.13,11.20,11.47,11.95,12.10,12.18,12.41,12.16,12.44,12.55,13.33,12.91,12.41,12.478.96 23.47 24.16% 2.23%
29中新赛克
(002912)
62.42,63.07,62.77,61.34,60.00,59.83,60.35,61.49,60.03,60.15,60.25,60.50,58.87,56.96,54.54,55.18,53.70,57.00,58.54,57.96,58.52,58.52,57.37,54.26,57.00,57.18,56.19,55.10,56.71,55.71,57.23,56.57,55.62,55.20,53.48,51.00,50.00,50.35,49.23,47.30,48.20,47.90,46.10,44.44,44.30,43.60,44.12,44.39,45.89,47.10,47.08,47.30,48.85,48.32,50.91,51.25,50.70,50.30,49.79,51.1640.07 114.6 14.88% 3%
30三泰控股
(002312)
5.96,5.91,5.89,6.02,5.89,5.75,5.79,5.77,5.78,5.84,5.91,5.93,5.81,5.83,5.63,5.72,5.68,5.52,5.83,5.73,5.72,5.74,5.58,5.50,5.79,5.64,5.64,5.56,5.69,5.73,6.18,6.18,6.32,6.40,6.74,7.20,7.20,7.92,7.70,7.67,7.66,7.52,7.21,7.04,7.12,7.20,7.26,7.37,7.56,8.32,9.15,8.53,8.30,8.06,8.18,8.43,8.11,8.39,8.07,8.104.14 9.15 79.02% 1.98%
31来伊份
(603777)
14.85,15.22,14.54,14.04,13.89,13.40,13.49,13.15,13.70,13.50,13.14,13.03,12.94,13.25,12.74,12.77,12.52,12.21,12.23,12.38,12.60,13.08,12.73,12.28,11.94,11.21,11.64,11.34,11.42,11.45,11.63,11.61,11.68,11.86,11.82,11.47,11.36,11.38,11.26,10.77,10.54,10.39,10.00,9.72,10.11,10.24,10.28,10.28,10.70,10.92,10.97,10.83,10.73,10.40,10.42,10.64,10.59,10.69,10.63,11.259.51 21.67 14.34% 1.5%
32信息发展
(300469)
14.67,14.66,14.46,15.05,14.50,12.86,12.40,12.15,11.58,12.26,11.94,11.82,11.46,11.50,11.18,11.11,10.96,11.05,10.98,11.14,11.26,11.02,10.36,9.60,9.83,9.72,9.47,8.88,8.99,9.52,9.85,9.99,10.04,10.33,10.02,9.71,9.73,9.50,9.93,9.98,9.87,9.89,9.89,9.49,9.10,9.06,9.78,9.75,10.31,10.39,10.76,10.62,10.71,10.50,10.45,10.63,10.65,10.68,10.77,11.419.07 21.13 19.38% 7.7%
33ST宏盛
(600817)
15.99,15.97,15.72,15.94,15.60,14.83,14.77,14.88,14.68,14.62,15.28,15.70,15.23,15.60,15.32,15.25,14.80,15.00,15.00,14.70,14.82,14.08,13.38,12.71,13.35,13.29,13.82,13.79,14.28,14.20,13.93,13.40,13.60,13.77,13.66,14.24,14.40,14.38,14.13,13.97,14.20,14.04,13.90,13.94,13.85,14.54,15.27,15.30,15.88,15.83,16.18,15.87,15.08,14.50,15.09,15.84,16.40,16.74,16.78,16.829 16.82 100% 1.01%
34合兴包装
(002228)
4.45,4.38,4.37,4.24,4.27,4.15,4.40,4.28,4.35,4.33,4.29,4.30,4.19,4.16,4.21,4.22,4.28,4.29,4.25,4.21,4.26,4.20,4.23,4.01,3.85,3.71,3.75,3.74,3.80,3.91,3.95,3.97,3.90,4.00,3.99,3.96,3.86,3.82,3.93,3.90,3.98,3.94,3.98,3.96,3.85,3.72,3.65,3.66,3.75,3.91,4.06,3.93,3.91,3.84,3.85,3.92,3.87,3.91,3.94,3.983.33 6.31 21.88% 1.04%
35赛摩电气
(300466)
6.96,6.82,6.81,6.50,6.80,6.67,7.00,6.85,6.63,6.63,6.38,6.25,6.18,6.18,5.89,6.10,6.08,6.07,5.96,5.98,6.11,6.10,5.80,5.37,5.45,5.30,5.37,5.11,5.13,5.30,5.53,5.57,5.58,5.56,5.46,5.25,5.17,5.26,5.15,5.05,5.15,5.09,4.83,4.72,4.78,4.67,4.82,4.85,5.04,5.27,5.39,5.20,5.33,5.28,5.37,5.55,5.44,5.44,5.37,5.524 9.51 27.56% 1.64%
36合诚股份
(603909)
19.09,18.92,18.82,19.12,19.18,19.15,19.31,19.58,19.70,19.30,19.24,19.30,19.46,17.51,17.59,16.79,16.09,15.53,15.38,15.39,15.46,15.32,15.37,15.31,15.02,15.26,15.24,15.50,15.70,15.70,15.70,16.30,16.33,16.13,16.34,15.72,15.68,15.95,16.13,16.00,16.03,16.16,16.02,16.12,16.04,15.75,15.69,15.63,15.52,15.57,16.15,16.04,16.24,16.22,16.02,16.10,16.25,16.30,16.31,16.9214.57 20.36 40.59% 1.12%
37美芝股份
(002856)
16.14,16.20,16.45,16.49,16.58,16.15,16.41,15.88,15.06,15.21,15.06,14.85,14.54,14.74,14.52,14.46,14.35,14.19,14.07,14.07,14.17,13.93,13.10,12.41,12.27,11.76,11.63,11.20,11.43,11.94,11.95,12.23,12.23,12.18,12.17,11.76,11.83,11.93,12.10,12.05,11.71,11.59,11.45,11.31,11.25,10.73,10.93,12.02,11.85,12.00,12.26,12.49,12.42,12.46,12.62,12.46,12.43,12.36,12.34,12.668.87 16.46 49.89% 1.43%
38长源电力
(000966)
3.98,3.89,3.82,3.83,3.73,3.73,3.66,3.69,3.71,3.69,3.76,3.77,3.96,3.87,4.17,4.04,4.26,4.19,3.95,4.01,4.02,4.01,3.96,4.17,3.99,3.89,3.71,3.75,3.78,3.74,3.77,3.87,3.81,3.76,3.75,3.72,3.80,3.78,3.77,3.61,3.52,3.56,3.43,3.38,3.33,3.33,3.39,3.37,3.44,3.50,3.56,3.56,3.53,3.56,3.56,3.71,3.88,3.96,3.93,3.973.33 4.63 49.23% 3.2%
39津膜科技
(300334)
8.72,8.63,8.77,8.76,8.30,8.10,8.38,8.20,8.08,8.08,7.88,7.90,7.58,7.73,7.55,7.85,7.99,7.99,7.70,8.34,8.70,8.60,8.85,8.69,9.18,9.01,7.30,6.97,6.34,6.35,6.38,6.62,6.42,6.34,6.08,5.80,5.87,5.88,6.00,5.60,5.49,5.49,5.33,5.21,5.18,5.10,5.30,5.33,5.64,5.90,6.05,5.93,5.98,5.84,5.96,6.23,6.23,6.22,6.20,6.315.04 11.75 18.9% 2%
40中创物流
(603967)
14.53,14.27,14.06,14.23,14.16,13.78,13.82,13.83,13.81,13.99,13.96,13.92,13.73,13.70,13.54,13.52,13.25,13.44,13.33,13.46,13.57,13.65,13.40,13.54,13.33,12.82,12.88,12.41,12.46,12.68,12.71,12.74,12.96,12.92,12.65,12.46,12.57,12.64,12.45,12.15,12.28,12.36,12.05,11.57,11.61,11.64,11.78,11.62,12.01,12.31,12.38,12.33,12.36,12.29,12.30,12.45,12.39,12.46,12.46,12.6211.59 16.48 21.02% 1.21%
41岳阳林纸
(600963)
4.40,4.39,4.27,4.32,4.30,4.28,4.28,4.21,4.11,4.16,4.09,4.11,3.99,3.98,3.91,4.18,4.02,4.16,4.15,4.19,4.24,4.26,4.35,4.30,4.12,3.97,4.37,4.43,4.45,4.42,4.53,4.41,4.44,4.36,4.42,4.48,4.36,4.57,4.53,4.73,4.99,5.02,4.83,4.67,4.58,4.51,4.58,4.67,4.79,5.27,5.47,5.57,5.48,5.41,5.20,5.36,5.19,5.37,5.28,5.292.95 5.79 82.23% 1.77%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1爱乐达
(300696)
52.89,52.12,52.03,50.75,51.60,49.69,52.29,53.30,50.10,49.31,48.97,47.00,45.00,48.10,51.47,51.44,52.44,51.52,53.40,54.65,57.72,56.38,60.36,66.57,67.20,65.00,66.07,63.60,57.88,58.02,58.03,55.17,55.57,55.25,55.95,58.09,50.43,51.49,51.47,49.90,48.03,48.15,45.95,44.78,44.30,44.08,46.35,46.74,46.96,47.41,46.45,49.37,50.18,46.90,43.88,44.44,43.01,43.71,44.32,43.8223.54 64.03 50.09% 2.42%
2黑猫股份
(002068)
6.42,6.25,6.22,6.19,6.21,6.15,6.07,6.18,6.03,6.30,6.37,6.25,5.96,6.04,6.10,6.12,5.87,5.78,6.18,6.19,6.22,6.66,6.75,6.75,6.77,6.58,6.61,6.52,7.00,7.08,7.50,7.00,6.99,7.04,6.85,6.56,6.98,7.68,7.65,7.62,7.79,7.70,7.86,7.49,7.47,7.77,8.22,8.18,8.30,8.95,9.26,9.02,8.67,8.30,7.71,8.10,8.05,8.23,8.18,8.213.62 9.97 72.29% 1.44%
3寒锐钴业
(300618)
69.01,68.80,69.20,72.83,73.30,71.33,74.70,73.17,72.45,75.64,76.95,80.03,76.81,74.94,75.79,90.48,90.96,85.30,87.82,94.91,101.68,99.01,102.85,114.01,120.00,108.77,112.00,103.51,103.50,103.63,100.95,99.98,102.09,102.20,107.31,108.22,101.30,113.45,108.24,106.11,96.94,102.00,102.69,94.33,91.98,86.91,89.75,88.71,91.85,87.84,97.80,97.00,96.80,97.49,92.01,94.50,87.28,89.30,82.71,80.7637.82 123.76 49.96% 4.02%
4道氏技术
(300409)
14.62,14.69,15.11,14.66,15.14,13.55,13.70,13.26,12.80,12.97,13.73,14.29,13.80,14.24,13.99,14.81,14.81,14.55,15.07,14.93,15.56,15.30,14.55,14.53,13.55,13.61,14.85,14.62,13.99,14.42,14.57,14.70,15.11,15.20,15.28,15.08,15.80,15.79,14.88,15.10,14.40,15.35,15.48,15.86,15.04,14.87,15.35,14.85,15.30,16.09,16.37,16.04,16.29,15.59,15.18,15.65,15.36,15.62,14.93,14.9210.33 16.4 75.67% 3.43%
5深物业A
(000011)
13.58,13.26,13.10,12.80,12.49,12.28,12.55,12.60,12.45,12.45,12.39,12.40,12.14,12.35,11.81,11.83,11.48,11.85,12.16,12.17,12.00,11.85,11.87,11.11,11.31,11.06,10.91,10.73,11.26,11.23,11.53,12.15,11.59,11.42,10.97,10.75,10.74,10.90,10.85,10.22,10.56,10.64,10.33,9.88,10.00,9.80,9.93,10.06,10.46,10.88,11.40,11.00,11.33,12.10,11.13,11.46,11.18,11.47,11.21,11.217.92 32.66 13.3% 1.13%
6中航机电
(002013)
10.67,10.55,11.20,10.97,10.68,10.19,10.29,10.24,9.98,9.98,10.05,10.40,10.11,10.43,10.45,10.45,10.42,10.26,10.41,11.45,12.60,13.64,13.41,13.33,12.90,12.66,13.10,12.89,12.41,12.25,12.58,12.38,12.43,12.68,12.57,12.74,11.47,11.64,12.00,11.39,11.61,11.89,11.71,11.52,11.18,11.02,11.76,11.60,11.41,11.55,11.45,12.60,13.10,12.72,12.21,12.47,12.69,12.92,12.55,12.107.41 15.61 57.19% 1.3%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册