基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2024/02/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1慕思股份
(001323)
35.22,35.85,35.70,35.67,33.20,33.13,33.30,33.92,33.70,34.09,34.23,34.59,34.54,34.02,33.32,32.95,33.12,32.86,33.23,32.81,32.85,32.55,33.13,32.87,32.29,32.42,32.17,31.97,32.07,31.74,31.29,31.48,31.75,31.96,31.64,32.02,31.25,30.80,30.54,30.67,30.51,30.52,30.48,30.59,30.36,30.42,30.66,30.90,29.91,29.83,30.21,30.23,29.69,30.10,30.21,30.35,30.15,28.86,28.77,30.1927.64 43.72 15.84% 2.45%
2潍柴动力
(000338)
15.42,15.37,15.19,15.10,15.00,15.08,15.26,15.36,15.30,15.32,15.39,15.33,15.34,15.38,15.21,15.22,15.63,15.57,15.78,15.98,16.01,15.74,16.12,16.08,16.19,16.47,16.29,16.10,15.10,15.28,15.22,15.30,15.19,15.12,15.17,15.26,15.19,14.92,14.75,14.76,14.60,14.66,14.67,14.93,14.87,14.86,14.72,14.85,15.08,15.21,15.32,15.35,15.18,15.30,15.23,15.30,15.43,15.16,15.02,15.1010.36 15.1 100% 1.76%
3威孚高科
(000581)
18.80,18.60,18.05,17.75,17.52,17.39,17.52,17.43,17.50,17.60,17.52,17.29,17.29,17.08,17.18,17.34,17.47,17.51,17.78,17.68,17.67,17.38,17.73,17.49,17.57,17.86,17.72,17.54,17.39,17.29,17.19,17.14,16.94,16.75,16.80,16.72,16.73,16.57,16.39,16.18,15.92,15.89,15.86,16.06,16.00,16.00,16.24,16.39,16.53,16.50,16.54,16.72,16.24,16.22,16.13,16.47,16.48,15.81,15.73,16.1314.08 26.48 16.5% 2.03%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1图南股份
(300855)
27.17,27.04,27.20,26.29,26.41,26.65,26.26,25.20,25.35,26.00,25.58,25.15,25.26,25.20,25.89,26.43,26.71,25.91,26.27,27.03,26.35,25.80,26.30,25.69,25.57,25.58,25.80,25.66,26.15,25.94,25.01,25.16,24.80,24.74,25.53,25.52,25.55,25.20,24.95,24.58,23.65,23.57,24.30,24.87,24.95,24.93,25.30,25.63,25.77,24.20,23.61,22.67,21.86,21.77,21.91,21.75,20.58,19.05,19.31,18.5018.5 45.76 0% 1.55%
2天普股份
(605255)
12.95,12.74,12.43,12.16,12.45,13.82,13.21,12.89,12.52,12.81,14.53,16.43,18.52,16.67,14.99,14.12,14.35,13.98,14.18,14.42,14.68,13.64,14.02,13.66,14.15,14.37,14.44,14.39,14.02,14.52,14.13,13.57,13.31,12.92,13.10,12.98,12.98,12.84,12.81,12.83,12.76,12.91,12.48,12.56,12.20,12.43,12.67,13.12,13.27,13.10,13.20,12.94,12.64,12.85,12.67,12.92,12.92,14.79,12.85,11.5711.57 27.41 0% 2.91%
3丰山集团
(603810)
10.21,10.38,10.33,9.92,9.88,9.96,10.18,10.08,10.11,10.34,10.37,10.25,10.26,10.33,10.54,10.39,10.52,10.41,10.50,10.55,10.55,10.49,11.21,10.70,10.62,10.99,10.89,10.83,10.80,10.80,10.58,10.75,10.60,10.21,10.34,10.43,10.36,10.49,10.14,10.24,10.25,10.40,10.18,9.96,9.95,9.97,10.43,10.45,10.65,10.65,10.61,10.51,10.27,10.40,10.45,10.59,10.86,12.20,10.56,9.509.5 20.76 0% 7.26%
4杭州热电
(605011)
23.61,23.33,23.21,22.58,22.92,22.58,22.40,22.01,22.81,23.18,23.33,23.23,23.26,24.08,24.15,23.55,23.41,23.10,23.16,23.21,23.06,22.31,22.71,22.18,22.45,22.81,23.01,22.20,22.33,22.24,21.48,21.78,21.40,21.18,21.98,22.62,23.16,25.67,25.21,22.22,24.91,24.99,23.70,22.93,21.88,19.87,20.27,20.37,21.61,24.24,23.34,22.32,21.73,21.39,20.82,21.70,20.24,19.56,21.91,19.7215.57 63.22 8.71% 5.91%
5财达证券
(600906)
8.26,8.40,8.41,8.02,8.01,7.97,7.89,7.77,7.80,8.19,8.23,8.13,8.08,8.08,8.05,8.28,8.27,8.22,8.19,8.20,8.13,8.01,8.06,7.91,7.88,7.88,7.80,7.83,7.87,7.83,7.73,7.70,7.75,7.63,7.81,7.80,7.75,7.71,7.63,7.56,7.47,7.41,7.35,7.38,7.28,7.41,7.55,7.54,7.44,7.47,7.41,7.36,7.24,7.21,7.16,7.29,7.37,7.35,6.96,6.616.61 11.36 0% 3.06%
6海南椰岛
(600238)
9.56,9.51,9.27,9.17,9.23,9.32,9.34,9.13,9.67,9.96,10.03,10.16,9.94,9.78,9.83,9.92,9.96,9.81,9.89,9.98,10.02,10.05,10.09,10.26,10.28,10.37,10.50,10.50,10.53,10.43,10.37,10.40,10.47,10.28,10.13,10.23,10.05,10.30,9.77,10.08,9.55,9.67,9.24,9.01,9.21,9.14,9.44,9.27,9.22,9.21,9.10,8.90,8.72,8.67,8.72,8.80,8.74,8.22,8.72,7.857.85 15.01 0% 3.72%
7康恩贝
(600572)
5.17,5.06,4.86,4.84,4.84,4.83,4.82,4.75,4.74,4.82,4.75,4.82,4.77,4.80,4.81,4.80,4.80,4.75,4.85,4.95,4.96,4.93,4.98,5.02,5.03,5.06,5.04,5.06,5.08,5.04,4.96,4.90,4.85,4.87,4.91,5.06,5.10,5.01,5.05,4.97,4.88,4.88,4.80,4.79,4.73,4.77,4.80,4.83,4.94,4.99,4.95,4.90,4.76,4.79,4.68,4.67,4.69,4.45,4.40,4.353.77 5.99 26.25% 2.42%
8日照港
(600017)
2.98,2.98,2.94,2.87,2.84,2.83,2.83,2.82,2.81,2.84,2.83,2.81,2.81,2.80,2.82,2.83,2.82,2.80,2.80,2.80,2.81,2.81,2.83,2.82,2.82,2.83,2.80,2.81,2.83,2.85,2.80,2.78,2.78,2.77,2.79,2.80,2.80,2.83,2.81,2.78,2.75,2.75,2.74,2.73,2.70,2.71,2.73,2.73,2.74,2.76,2.74,2.73,2.68,2.70,2.69,2.71,2.73,2.62,2.62,2.572.55 3.4 2.36% 1.51%
9浙商中拓
(000906)
7.85,7.85,7.71,7.48,7.10,6.96,7.00,7.00,7.00,7.14,7.13,7.07,7.07,7.10,7.16,7.13,7.21,7.14,7.19,7.18,7.19,7.15,7.22,7.17,7.20,7.26,7.19,7.13,7.22,7.28,7.18,7.25,7.34,7.26,7.34,7.42,7.41,7.47,7.35,7.23,7.16,7.21,7.19,7.12,7.05,7.07,7.19,7.19,7.25,7.32,7.32,7.30,7.24,7.23,7.14,7.20,7.25,6.85,6.68,6.566.56 10.59 0% 1.17%
10中信重工
(601608)
3.70,3.72,3.67,3.57,3.59,3.56,3.61,3.56,3.61,3.69,3.71,3.70,3.68,3.67,3.76,3.74,3.75,3.71,3.75,3.76,3.75,3.70,3.73,3.69,3.72,3.73,3.70,3.71,3.74,3.79,3.73,3.70,3.71,3.68,3.77,3.79,3.77,3.78,3.71,3.71,3.70,3.70,3.70,3.73,3.66,3.66,3.73,3.78,3.81,3.83,3.80,3.76,3.68,3.73,3.71,3.76,3.74,3.57,3.53,3.483.44 4.53 3.7% 1.29%
11华菱线缆
(001208)
7.71,7.69,7.52,7.16,7.18,7.17,7.21,7.07,7.23,7.32,7.37,7.35,7.28,7.24,7.39,7.40,7.39,7.33,7.38,7.41,7.33,7.24,7.32,7.16,7.33,7.35,7.33,7.26,7.26,7.31,7.15,7.22,7.15,7.00,7.15,7.15,7.22,8.13,7.87,7.57,7.58,7.61,7.34,7.25,7.07,7.18,7.58,7.92,8.04,8.14,7.99,7.82,7.75,7.72,7.64,7.76,7.77,7.48,7.68,6.916.91 10.53 0% 5.73%
12中国海诚
(002116)
10.26,10.25,10.24,9.85,10.01,10.00,9.99,9.88,9.96,10.06,10.03,10.06,9.99,9.97,10.09,10.11,10.17,10.07,10.11,10.15,10.12,10.04,10.08,9.98,9.97,10.10,9.99,9.92,10.18,10.18,9.99,9.99,9.88,9.60,9.74,9.96,9.88,10.09,9.93,9.78,9.73,9.75,9.63,9.50,9.33,9.41,9.80,9.80,10.00,10.03,10.06,9.91,9.76,9.76,9.71,9.65,9.72,9.16,10.33,9.309.3 15.24 0% 7.64%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册