基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2020/06/01) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1杭州解百
(600814)
5.08,5.09,5.08,4.93,5.01,4.95,4.86,4.86,4.85,4.83,4.81,5.14,5.07,4.73,4.71,4.83,4.79,5.27,5.34,5.47,5.25,5.22,5.30,5.47,5.35,5.53,5.29,5.29,5.31,5.15,4.98,4.96,5.03,4.94,4.98,4.96,4.87,4.78,4.68,4.68,4.77,4.79,4.69,4.80,4.83,4.77,4.81,4.76,4.81,4.82,4.82,4.81,4.86,4.72,4.70,4.76,4.83,4.79,4.97,5.183.86 5.28 93.26% 1.89%
2江中药业
(600750)
12.64,12.88,12.92,12.87,12.70,12.62,12.23,11.91,11.88,11.66,11.50,11.42,11.84,11.46,11.49,11.65,11.78,11.66,11.53,11.50,11.41,11.49,11.54,11.73,11.81,11.85,11.67,12.08,12.04,12.29,12.13,11.91,12.09,12.01,11.97,11.96,11.66,11.74,11.87,12.01,12.06,12.13,12.06,12.07,12.10,12.28,12.39,12.22,12.11,12.10,12.50,12.61,12.40,12.19,12.29,12.45,12.49,12.36,12.74,13.218.35 14.64 77.28% 3.34%
3每日互动
(300766)
39.00,39.17,38.92,36.95,37.70,36.56,35.29,35.00,33.20,32.84,31.75,31.95,32.35,30.41,31.38,30.00,28.10,27.25,25.55,25.88,26.39,26.69,26.60,28.11,28.58,30.31,27.41,26.02,27.14,26.88,27.15,26.96,27.01,27.42,27.65,27.17,27.36,27.80,27.09,26.84,27.59,28.00,28.98,29.38,29.01,29.40,29.50,29.78,29.78,29.14,29.60,29.22,28.53,27.36,28.44,29.30,28.92,28.60,29.00,30.0123.85 51.58 22.21% 1.79%
4海翔药业
(002099)
7.01,7.08,7.11,6.99,7.04,6.95,6.77,6.63,6.56,6.44,6.34,6.20,6.30,6.10,6.20,6.30,6.31,6.28,6.13,6.15,6.07,5.98,5.96,6.25,6.50,6.57,6.41,6.39,6.49,6.53,6.43,6.28,6.32,6.20,6.19,6.20,6.03,5.99,5.90,5.91,5.98,6.01,5.99,6.01,5.97,6.01,6.00,5.96,5.97,5.96,6.09,6.40,6.45,6.33,6.50,6.61,6.65,6.69,6.75,6.885.78 9.3 31.22% 1.67%
5立霸股份
(603519)
13.40,13.45,13.80,13.18,13.84,13.53,13.20,13.05,12.48,12.50,13.78,15.19,14.26,12.80,12.89,13.15,12.77,12.71,12.20,11.73,11.23,11.52,11.75,12.05,11.86,11.94,11.70,11.93,11.95,11.79,11.59,11.71,12.00,11.84,11.70,11.52,11.25,11.04,10.60,10.68,11.00,11.07,10.98,11.17,11.06,11.04,12.17,11.89,12.18,12.72,13.35,12.87,12.60,12.09,11.90,13.12,13.17,12.38,12.29,13.5210.06 22.44 27.98% 2.73%
6达安股份
(300635)
19.60,21.56,23.72,22.01,22.97,21.30,20.37,19.92,19.12,18.89,18.56,19.23,19.28,19.41,20.13,20.28,19.85,20.55,20.36,20.17,19.95,20.25,20.48,20.70,20.21,20.38,19.86,19.90,20.18,20.80,21.60,21.94,22.55,22.64,22.82,22.93,22.89,23.16,22.86,23.81,24.23,25.22,25.16,24.89,24.94,24.97,24.88,25.02,25.25,25.02,25.26,25.04,25.15,24.91,24.58,24.54,24.30,23.62,24.80,26.4510.11 26.45 100% 4.49%
7新疆众和
(600888)
4.92,5.03,4.93,4.68,4.94,4.92,4.78,4.80,4.58,4.63,4.50,4.56,4.63,4.42,4.48,4.51,4.35,4.33,4.20,4.22,4.20,4.32,4.23,4.34,4.44,4.45,4.33,4.24,4.33,4.29,4.30,4.28,4.28,4.25,4.27,4.21,4.15,4.35,4.29,4.42,4.53,4.57,4.49,4.50,4.70,4.73,4.74,4.74,4.70,5.01,4.93,4.85,4.76,4.61,4.60,4.65,4.92,4.84,4.74,4.843.77 6.21 43.81% 1.6%
8宏辉果蔬
(603336)
8.80,9.43,9.05,8.21,8.36,8.46,7.91,8.32,8.65,7.95,9.37,9.29,9.83,9.37,9.85,10.92,11.82,10.52,10.39,11.34,10.28,9.72,9.78,10.51,10.11,10.32,11.15,11.23,11.35,10.61,9.99,9.68,10.07,9.81,10.51,10.81,10.75,10.97,10.30,9.69,9.91,11.44,11.37,11.60,12.06,11.65,11.62,10.99,12.72,13.22,14.01,13.46,13.74,13.66,13.91,14.24,13.57,13.60,13.40,13.638.34 29.24 25.31% 5.88%
9长春燃气
(600333)
4.62,4.69,4.69,4.54,4.57,4.58,4.47,4.41,4.27,4.26,4.20,4.19,4.27,4.20,4.24,4.30,4.28,4.27,4.14,4.02,3.91,3.98,3.91,3.96,3.99,4.00,3.91,3.92,3.96,3.93,3.93,3.91,3.93,3.91,3.94,3.94,3.86,3.89,3.66,3.62,3.65,3.69,3.68,3.69,3.74,3.76,3.74,3.70,3.69,3.68,3.71,3.68,3.66,3.78,4.04,4.09,4.30,4.55,4.27,4.143.45 6.24 24.82% 4.06%
10华致酒行
(300755)
20.94,22.19,21.60,20.76,21.23,20.99,20.80,20.48,19.60,18.95,18.36,17.99,18.13,17.12,17.59,19.26,20.09,20.81,20.45,20.69,20.44,20.75,20.48,21.13,20.61,20.47,20.67,20.54,20.85,22.20,22.47,23.01,22.80,22.23,23.35,23.04,23.10,24.26,24.12,24.04,24.27,26.70,27.50,27.89,27.55,27.48,28.05,27.71,27.15,26.66,29.33,28.70,28.22,27.31,27.16,28.22,27.91,27.73,28.42,31.2615.36 31.26 100% 10.64%
11星辉娱乐
(300043)
5.11,5.19,5.14,4.84,4.91,4.80,4.68,4.50,4.18,4.14,4.03,4.10,4.12,3.92,4.03,4.12,4.05,4.03,3.92,3.89,3.93,4.03,3.97,4.07,4.12,4.21,4.06,3.94,4.10,4.11,4.12,4.05,4.06,3.97,4.01,3.93,3.77,3.57,3.31,3.34,3.49,3.53,3.47,3.59,3.58,3.51,3.52,3.46,3.42,3.32,3.34,3.30,3.29,3.24,3.15,3.31,3.37,3.29,3.40,3.612.9 5.87 23.87% 4.37%
12普莱柯
(603566)
20.45,20.13,20.04,19.00,19.70,19.70,18.68,17.77,16.20,16.32,16.36,16.27,17.09,16.04,17.64,17.99,18.52,17.52,17.53,18.20,17.65,17.44,17.10,17.74,18.48,18.16,17.66,17.52,17.93,18.20,18.63,18.11,18.34,18.10,19.29,19.58,19.19,19.78,19.68,20.06,19.90,21.59,21.44,23.40,24.22,24.98,24.03,23.80,24.00,24.09,24.83,24.38,24.49,24.89,24.36,24.53,24.30,24.38,25.06,27.0911.13 28.61 91.31% 2.88%
13燕京啤酒
(000729)
6.11,6.23,6.19,6.01,6.10,6.06,5.95,5.88,5.72,5.66,5.52,5.48,5.61,5.56,5.93,6.06,6.01,6.04,5.99,6.04,5.92,5.91,5.92,6.04,5.98,5.99,5.98,5.88,5.91,5.85,5.81,5.82,5.85,5.82,5.93,5.96,6.08,6.00,5.94,5.93,5.96,6.04,6.02,6.14,6.08,6.13,6.41,6.29,6.18,6.20,6.19,6.13,6.14,6.00,6.09,6.24,6.30,6.28,6.38,6.495.3 7.46 55.07% 1.03%
14金安国纪
(002636)
9.24,9.34,9.22,8.77,9.21,8.94,9.04,8.88,8.36,8.38,8.14,8.32,8.30,7.85,8.05,8.18,8.07,8.02,7.89,7.96,8.00,8.20,8.07,8.28,8.32,8.31,8.03,7.99,8.11,8.09,8.08,8.06,8.11,8.00,8.16,7.99,7.81,7.74,7.51,7.58,8.01,8.27,8.27,8.32,8.29,8.27,8.28,8.29,8.65,8.23,8.32,8.14,7.96,7.84,7.91,8.13,8.04,8.03,8.06,8.396.16 14.09 28.11% 1.03%
15丽岛新材
(603937)
10.51,10.84,10.63,10.23,10.44,10.30,10.06,9.83,9.50,9.49,9.44,9.54,9.70,9.70,10.14,10.12,10.27,10.34,10.50,10.62,10.40,10.49,10.51,10.66,10.61,10.87,10.92,10.86,11.25,11.42,11.45,12.07,11.97,12.31,12.76,12.67,12.69,12.35,11.51,11.70,11.74,11.98,12.19,12.35,12.33,12.28,12.30,12.58,12.51,12.69,12.75,12.76,13.40,13.31,13.26,13.18,13.37,13.40,13.22,13.018.87 14.28 76.55% 9.24%
16奥佳华
(002614)
12.81,12.46,13.19,14.28,13.02,13.40,14.42,13.99,14.60,13.62,12.60,11.32,11.19,11.93,11.43,12.01,12.31,12.81,12.50,11.65,11.44,11.41,11.46,11.61,11.18,11.23,10.58,10.09,9.91,9.80,9.68,9.43,9.70,9.43,9.40,9.42,8.95,9.09,8.60,8.62,8.68,8.94,8.84,9.01,8.93,8.89,8.98,8.82,8.73,8.59,8.62,8.66,8.49,8.26,8.51,8.57,8.69,8.54,8.52,8.777.56 15.51 15.23% 2.39%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1实达集团
(600734)
5.24,5.30,5.36,5.37,5.45,5.38,5.19,5.05,4.78,4.65,4.52,4.57,4.58,4.33,4.43,4.61,4.57,4.44,4.17,4.00,3.96,3.97,3.89,3.91,3.81,4.08,3.83,3.58,3.59,3.51,3.55,3.50,3.40,3.41,3.40,3.40,3.22,3.03,2.82,2.83,3.11,3.13,3.12,3.09,3.03,2.88,2.77,2.71,2.52,2.36,2.60,2.86,2.94,2.65,2.39,2.51,2.76,2.81,2.70,2.702.15 30.83 1.93% 4.79%
2中孚信息
(300659)
40.71,41.03,40.73,36.10,38.27,41.44,42.54,47.93,48.74,47.74,45.94,46.34,44.79,40.78,40.30,43.12,41.16,40.49,34.70,32.94,37.44,42.60,44.94,50.64,51.08,51.35,46.94,45.29,43.44,42.33,41.94,47.44,45.20,45.63,45.14,46.09,43.94,43.14,40.80,40.94,45.91,54.21,63.34,64.74,58.82,60.34,63.14,61.43,60.52,59.80,62.20,59.55,56.73,54.85,54.50,55.97,54.80,54.21,56.20,57.7913.86 61.25 92.69% 3.45%
3长城军工
(601606)
10.00,10.29,10.21,9.68,9.80,9.85,9.59,9.29,9.03,8.78,8.52,8.51,8.73,8.40,8.57,8.72,8.65,8.66,8.90,8.94,8.87,8.82,9.14,9.73,10.28,9.96,10.08,9.77,9.79,9.63,9.58,9.35,9.53,9.96,9.78,10.76,11.84,11.16,10.34,10.88,11.48,11.68,12.06,11.88,12.36,12.02,11.77,12.40,12.77,13.51,13.41,12.67,12.36,11.90,11.50,11.79,11.74,11.94,12.02,12.117.88 18.27 40.72% 10.36%
4至正股份
(603991)
16.66,17.10,17.53,17.80,19.58,21.54,23.69,23.55,21.20,19.08,18.80,20.68,22.28,20.86,19.41,19.89,20.09,19.40,18.81,19.14,18.50,20.18,19.59,21.55,23.71,23.19,25.51,28.06,29.04,27.25,27.27,25.60,26.11,25.11,26.40,25.82,24.84,23.76,22.66,22.13,23.63,25.00,27.50,27.86,27.05,27.00,26.90,27.69,26.88,26.29,26.53,26.20,25.27,24.20,26.62,27.81,26.02,26.09,27.23,27.1613.7 27.87 94.98% 3.1%
5能科股份
(603859)
36.30,36.46,36.73,33.06,33.87,32.64,31.80,31.65,29.52,30.06,30.71,32.90,31.92,28.90,30.14,31.91,30.52,29.37,27.58,27.62,27.27,28.40,28.89,29.73,30.08,30.11,29.35,30.28,30.86,31.34,31.73,32.57,34.09,34.03,33.83,33.26,32.09,31.56,30.94,32.11,33.84,34.60,33.44,33.70,33.54,34.75,34.50,35.00,36.34,34.40,34.88,33.15,31.92,30.64,30.17,30.80,30.14,30.62,30.27,31.3917.72 41.88 56.59% 2.34%
6宏大爆破
(002683)
32.65,31.54,31.12,28.87,30.26,29.33,27.96,27.75,24.98,25.55,25.22,26.13,26.52,24.70,25.41,26.79,25.38,24.95,22.63,22.57,22.64,24.25,23.35,24.23,24.95,26.31,25.84,25.35,26.42,26.39,26.17,26.48,27.90,30.69,31.95,30.87,31.65,31.31,29.75,29.21,30.07,30.90,33.58,34.05,34.27,34.65,34.55,34.24,34.92,36.40,35.55,33.74,33.89,32.43,32.12,33.22,32.26,32.60,33.40,34.455.64 37.39 90.73% 2.03%
7新开源
(300109)
21.18,20.67,20.48,21.15,19.75,19.30,18.79,17.60,16.75,16.16,15.78,15.70,15.72,14.72,15.19,15.52,16.10,15.52,14.86,15.07,14.75,15.10,15.01,16.51,16.18,16.34,15.61,15.61,15.58,15.25,15.48,14.87,16.36,16.58,16.22,16.39,15.77,15.44,15.04,14.92,15.52,15.66,15.47,15.98,15.95,15.48,15.80,15.43,15.15,15.06,15.13,15.38,14.88,15.00,14.82,15.14,14.80,14.26,14.27,14.3813 21.03 17.17% 3.96%
8英搏尔
(300681)
35.20,35.59,35.63,35.20,35.33,34.32,33.03,32.70,32.90,32.06,32.04,32.31,33.35,31.90,32.16,32.52,31.65,32.93,31.63,31.15,31.71,32.35,32.17,33.36,33.81,33.85,34.80,35.57,35.21,34.62,34.75,34.76,34.86,34.33,34.58,34.18,33.98,33.20,33.00,33.30,34.60,33.92,33.16,34.00,35.20,35.39,34.86,35.49,35.24,35.53,34.98,33.57,33.43,33.70,33.12,32.93,33.74,34.70,35.16,35.2717.93 35.27 100% 4.17%
9三孚股份
(603938)
30.56,29.91,29.94,28.25,31.09,31.36,31.05,32.07,32.10,31.05,28.51,28.86,28.88,26.04,26.70,27.08,26.25,25.64,23.06,22.66,22.25,22.86,22.22,23.27,23.14,23.07,22.33,21.92,22.45,22.73,23.80,23.42,23.42,23.18,24.25,23.55,22.96,22.37,21.62,22.32,23.19,24.47,24.27,23.88,23.57,23.92,24.19,24.82,25.49,25.05,25.34,24.30,23.56,22.95,22.95,23.50,22.87,22.60,22.58,23.4013.83 37.77 39.98% 8.06%
10马应龙
(600993)
16.16,16.40,16.32,15.84,16.19,16.01,15.63,15.68,15.38,15.13,14.79,14.58,14.77,14.48,14.97,15.30,15.37,15.18,14.92,14.99,14.90,15.02,15.02,15.43,15.44,15.52,15.65,15.53,15.87,16.00,15.90,15.77,15.91,15.84,15.80,15.90,15.56,15.96,15.87,16.25,16.30,16.58,16.59,16.77,17.13,17.01,16.98,17.07,16.86,17.39,17.27,17.25,17.34,16.83,16.97,17.86,17.65,17.41,17.36,17.4215.06 25.4 22.8% 1.88%
11金刚玻璃
(300093)
11.44,11.87,11.84,11.60,11.64,11.41,11.05,10.90,11.21,10.96,10.90,11.05,11.55,11.74,11.07,11.23,10.89,10.92,10.34,10.01,10.22,10.51,11.10,11.55,11.89,12.70,12.45,12.21,12.10,11.90,12.26,12.21,12.66,12.77,12.45,12.10,11.99,12.97,12.61,12.40,12.30,12.28,12.46,12.57,12.13,12.04,12.08,11.68,11.84,11.74,11.45,11.35,11.15,11.00,10.68,11.36,11.18,10.92,10.91,10.836.97 13.29 61.05% 2.74%
12长春一东
(600148)
11.93,12.20,12.26,11.80,11.97,11.91,11.70,11.44,11.12,11.08,10.99,11.00,11.30,11.02,11.21,11.44,11.28,11.29,11.05,10.98,11.12,11.23,11.16,11.42,12.56,13.50,13.16,13.43,13.24,13.68,13.75,13.09,13.48,14.24,13.70,14.29,15.44,13.95,12.57,12.89,13.26,13.44,13.55,13.53,14.42,14.29,14.34,14.45,14.15,14.30,13.94,13.31,13.12,13.15,12.85,13.28,13.22,13.29,13.44,13.6010.91 73.79 4.28% 2.15%
13中航高科
(600862)
14.09,13.81,13.24,12.28,12.66,12.81,12.48,12.37,12.27,12.16,11.89,12.35,12.86,12.75,13.29,13.29,13.13,12.79,12.11,12.06,12.20,12.53,12.52,12.94,13.20,13.14,13.20,13.45,13.50,13.72,13.70,13.45,13.76,13.50,13.48,14.06,13.11,12.90,14.19,14.80,14.73,15.54,15.49,15.50,15.66,15.75,15.92,16.00,16.04,17.35,17.75,17.66,17.10,16.57,16.20,16.25,16.30,16.13,15.97,16.4510.69 17.75 81.62% 1.68%
14粤宏远A
(000573)
3.07,3.07,3.04,2.94,3.00,3.04,2.96,2.96,2.90,2.87,2.76,2.73,2.74,2.61,2.73,2.80,2.76,2.76,2.73,2.72,2.71,2.76,2.74,2.77,2.79,2.79,2.77,2.74,2.76,2.67,2.67,2.65,2.65,2.62,2.63,2.61,2.56,2.57,2.59,2.59,2.66,2.72,2.70,2.68,2.68,2.64,2.66,2.62,2.64,2.65,2.65,2.62,2.59,2.55,2.55,2.57,2.56,2.56,2.57,2.612.33 3.45 25.15% 1.33%
15航天长峰
(600855)
11.80,12.18,12.10,11.51,11.69,11.95,11.51,11.25,11.07,10.83,10.38,10.46,11.51,12.66,12.36,13.60,14.96,16.10,17.71,18.41,20.25,22.28,24.51,26.96,26.07,24.00,24.63,22.28,23.45,24.84,23.14,21.95,22.20,22.55,22.00,24.20,21.78,19.60,18.46,17.75,17.93,18.17,17.99,18.04,18.02,18.45,18.75,17.97,17.82,17.99,17.44,16.88,16.95,16.25,16.43,16.73,16.23,15.92,16.14,16.438.77 25.9 44.74% 4.29%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册