| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 天孚通信 (300394) | 24.32,24.79,25.53,25.00,25.45,25.35,26.14,26.81,26.80,26.46,26.27,26.24,26.09,26.19,25.94,26.50,26.38,26.82,27.09,27.24,27.38,28.42,28.48,29.39,31.78,32.38,34.19,32.72,36.20,39.00,41.96,39.60,40.88,39.01,37.94,39.34,39.46,38.45,38.42,41.71,40.20,40.20,41.39,44.00,40.57,40.04,38.50,39.20,39.34,38.78,40.19,38.64,36.71,36.33,42.14,44.05,45.50,49.42,50.85,49.91 | 17.17 50.85 97.21% | 4.85% |
| 2 | 碳元科技 (603133) | 11.15,11.58,11.98,12.19,12.40,12.03,12.02,11.96,11.83,11.72,11.66,11.58,11.38,11.27,11.50,11.94,11.81,12.02,11.93,11.85,12.03,11.86,12.06,12.15,12.04,11.86,11.92,12.08,12.12,12.04,11.98,12.07,12.00,11.50,11.83,11.83,11.83,11.81,11.61,11.53,11.54,11.59,11.65,11.42,11.50,11.43,11.29,11.26,11.46,11.12,11.06,11.08,11.12,11.25,11.56,11.42,11.52,11.76,11.85,12.30 | 8.14 15.12 59.62% | 3.68% |
| 3 | 锐科激光 (300747) | 24.44,24.89,24.53,23.82,23.87,23.65,24.14,22.86,23.13,23.74,23.52,24.00,23.58,23.82,23.63,24.40,24.47,24.61,25.26,24.88,25.30,25.68,26.09,26.82,27.71,26.97,27.16,26.92,27.89,28.29,27.95,28.23,28.58,28.24,26.90,27.60,27.45,28.19,27.60,27.50,28.15,28.23,28.89,28.54,29.08,28.85,28.11,28.32,28.51,27.79,27.74,27.25,26.99,26.59,27.11,26.80,27.62,27.86,27.99,28.36 | 22.95 40.74 30.41% | 1.1% |
| 4 | 金逸影视 (002905) | 8.98,9.45,9.50,9.92,9.82,10.18,10.01,10.07,9.94,9.57,9.76,9.58,9.24,9.18,9.76,9.80,9.37,9.57,9.88,9.84,8.98,8.64,8.70,8.59,8.64,8.60,8.42,8.30,8.33,8.40,8.56,8.40,8.35,8.17,8.17,8.28,8.23,8.27,8.21,8.26,8.16,8.30,8.33,8.33,8.37,8.41,8.19,8.40,8.48,8.53,8.44,8.18,8.17,7.88,8.14,8.42,8.63,8.79,8.71,8.75 | 6.19 12.1 43.33% | 1.32% |
| 5 | 福日电子 (600203) | 5.83,5.94,6.06,5.89,5.80,5.85,5.97,6.07,6.18,6.13,6.17,6.11,6.10,6.03,6.05,6.21,6.07,6.02,6.03,6.09,6.19,6.13,6.24,6.21,6.28,6.25,6.27,6.18,6.28,6.29,6.30,6.29,6.39,6.19,6.13,6.17,6.17,6.17,6.13,6.14,6.04,6.08,6.15,6.17,6.13,6.15,6.01,6.08,6.18,6.08,6.04,5.95,6.00,6.00,6.04,6.01,6.05,6.20,6.20,6.32 | 5.03 8.44 37.87% | 3.56% |
| 6 | 德迈仕 (301007) | 10.93,11.21,11.15,10.85,10.85,10.88,11.13,11.25,11.33,11.43,12.31,12.09,11.70,11.79,11.76,11.79,11.71,11.80,11.85,11.92,12.31,12.42,12.64,12.49,12.44,12.46,12.62,13.13,13.37,13.28,13.30,13.54,13.43,12.87,12.78,12.92,12.86,13.04,13.55,13.16,12.85,13.05,13.05,12.70,12.47,12.53,12.26,12.45,12.59,12.42,12.22,11.92,12.15,11.90,11.88,11.90,12.35,12.37,12.30,12.42 | 11.3 21.15 11.36% | 1.66% |
| 7 | 远翔新材 (301300) | 30.94,31.47,31.52,30.49,30.20,30.33,31.32,31.33,31.53,31.67,31.75,31.42,31.06,30.77,31.11,31.66,31.72,32.00,32.40,32.41,32.76,32.99,33.80,33.81,33.90,33.92,34.40,33.94,34.87,34.57,35.13,35.13,34.70,33.58,33.60,33.72,35.05,34.67,34.58,34.07,35.82,35.18,34.99,34.30,33.94,33.90,32.70,33.25,33.79,33.53,32.88,32.21,32.65,32.35,32.39,32.35,32.98,33.40,33.19,34.00 | 29.93 53.19 17.51% | 8.57% |
| 8 | 劲拓股份 (300400) | 16.60,16.97,16.75,16.29,16.16,16.42,16.73,17.02,17.06,17.34,17.01,17.06,18.20,17.82,17.50,17.70,17.86,17.98,18.21,18.38,17.86,18.10,18.15,18.38,17.97,18.34,18.82,18.70,17.88,17.70,18.25,18.40,18.47,17.54,17.11,17.10,16.74,16.84,16.81,16.69,16.39,16.61,16.75,16.75,16.98,16.67,16.13,16.44,16.72,16.75,17.65,18.33,17.88,17.66,17.75,18.00,17.91,17.90,18.08,17.97 | 11.6 27.77 39.39% | 5.2% |
| 9 | 乐心医疗 (300562) | 10.88,10.61,10.03,12.04,11.96,11.36,11.12,11.01,10.87,10.45,10.49,10.59,10.58,10.20,10.13,10.16,9.93,9.87,9.81,10.00,10.02,9.70,9.97,10.10,10.03,10.01,9.97,10.02,10.08,10.24,10.26,10.26,10.41,10.46,10.89,10.81,10.65,10.66,11.55,11.02,11.60,11.67,11.35,10.94,10.85,10.96,10.54,10.65,10.69,10.70,10.46,10.27,10.38,10.22,10.20,10.09,10.39,10.97,11.19,11.09 | 8.8 15.02 36.79% | 9.59% |
| 10 | 熙菱信息 (300588) | 9.09,9.22,9.17,8.95,9.02,9.21,9.68,9.87,9.78,9.56,9.58,9.54,9.29,9.38,9.22,9.35,9.12,9.37,9.71,9.77,9.99,10.04,10.44,10.62,10.80,11.06,10.95,10.94,11.23,11.18,11.18,10.93,11.36,11.14,10.74,10.84,10.76,10.86,10.54,10.53,10.27,10.57,12.68,13.44,12.16,11.93,11.63,12.33,12.25,12.43,12.66,12.31,12.15,12.27,12.79,13.25,13.21,13.04,12.88,13.05 | 8.27 17.46 52.01% | 16.95% |
| 11 | 掌趣科技 (300315) | 3.20,3.17,3.18,3.18,3.11,3.21,3.31,3.34,3.32,3.25,3.25,3.31,3.23,3.22,3.25,3.28,3.24,3.34,3.34,3.36,3.37,3.40,3.49,3.48,3.55,3.56,3.65,3.53,3.62,3.60,3.65,3.63,3.72,3.74,3.62,3.74,3.66,3.67,3.57,3.58,3.51,3.54,3.73,3.82,3.77,3.71,3.61,3.68,3.69,3.69,3.72,3.65,3.64,3.66,3.81,4.01,4.09,4.14,4.13,4.21 | 2.74 4.21 100% | 4.28% |
| 12 | 睿能科技 (603933) | 10.85,11.94,12.26,12.28,11.98,11.98,12.41,12.14,12.26,12.68,12.48,12.25,13.48,12.85,12.90,13.16,13.30,12.76,12.72,12.53,12.92,12.77,13.05,13.10,13.04,12.40,12.97,12.85,12.98,12.83,12.76,12.73,12.73,12.17,11.98,12.07,11.99,12.04,12.06,12.06,11.99,12.02,12.25,12.14,12.25,12.34,12.02,12.17,12.43,12.35,12.17,12.10,12.35,11.93,12.15,12.12,12.26,12.44,12.64,12.71 | 8.7 15.53 58.67% | 1.39% |
| 13 | 昌红科技 (300151) | 18.68,19.40,19.43,19.46,19.30,19.31,20.58,20.51,20.68,20.78,20.74,20.77,20.69,20.88,21.97,22.13,22.32,22.02,22.29,22.18,22.64,22.89,22.73,22.70,22.41,22.19,22.15,21.96,22.85,22.94,23.12,22.93,22.91,22.23,22.22,22.00,21.70,21.33,21.33,21.39,21.27,21.17,21.14,20.55,20.47,20.78,19.95,20.04,20.33,19.70,19.45,19.20,19.34,18.97,19.50,19.00,19.45,19.68,19.62,20.22 | 11.31 24.04 69.99% | 2.73% |
| 14 | 环球印务 (002799) | 13.84,14.06,14.33,14.01,14.36,14.53,14.36,14.41,14.19,13.64,13.70,13.27,13.50,13.13,13.19,13.20,13.33,13.27,13.16,13.35,13.51,13.48,13.64,13.66,13.57,13.93,13.90,13.71,13.80,13.88,13.97,14.11,14.06,13.56,13.52,13.53,13.43,14.06,13.87,13.56,13.36,13.55,13.60,13.46,13.48,13.47,13.50,13.58,13.42,13.06,13.07,12.80,13.05,12.85,13.07,12.91,13.07,13.09,13.62,13.95 | 7.98 19.66 51.1% | 4.7% |
| 15 | 四维图新 (002405) | 11.37,11.29,11.29,11.07,10.99,11.02,11.85,11.85,11.89,11.76,11.73,11.76,11.53,11.58,11.56,11.71,11.71,11.81,11.82,11.83,11.99,11.99,12.18,12.19,12.33,12.27,12.39,12.38,12.67,12.79,12.71,13.00,13.01,13.19,12.74,12.88,12.89,13.29,13.21,13.14,12.98,13.04,13.24,13.35,13.32,13.36,12.92,13.30,13.29,13.07,13.22,13.05,13.43,12.95,13.33,13.44,13.58,13.91,13.93,14.33 | 8.73 16.07 76.27% | 4.6% |
| 16 | 捷荣技术 (002855) | 7.98,8.13,8.17,7.97,7.84,7.88,8.18,8.24,8.43,8.40,8.44,8.54,8.50,8.67,8.64,8.79,8.93,9.01,9.10,8.99,9.13,9.25,9.37,9.38,10.32,11.35,12.49,13.74,12.88,11.59,11.01,11.13,11.08,10.60,10.48,10.54,10.47,10.39,10.31,10.25,10.14,10.25,10.36,10.46,10.33,10.42,10.16,10.35,10.35,10.20,10.20,10.10,10.12,9.95,9.93,10.01,10.18,10.33,10.45,10.51 | 6.8 16.68 37.55% | 2.77% |
| 17 | 中能电气 (300062) | 5.63,5.84,5.81,5.70,5.60,5.65,5.85,5.85,6.01,6.13,6.15,6.09,5.99,6.11,6.04,6.18,6.11,6.14,6.09,6.20,6.30,6.39,6.56,6.48,6.48,6.58,6.55,6.69,6.80,6.71,6.75,6.97,7.16,6.79,6.65,6.71,6.75,6.90,6.77,6.71,6.74,6.73,6.73,6.64,6.79,6.74,6.55,6.59,6.60,6.49,6.43,6.30,6.41,6.19,6.21,6.37,6.48,6.46,6.48,6.53 | 5.53 10.41 20.53% | 2.61% |
| 18 | 创业慧康 (300451) | 7.69,7.72,7.54,7.46,7.74,7.91,8.21,8.49,8.31,8.26,8.39,8.33,8.02,8.12,8.23,8.55,8.50,8.99,9.26,9.45,9.47,9.13,9.11,9.04,9.38,9.36,9.14,9.11,9.22,9.02,9.03,8.81,8.85,8.70,8.57,8.58,9.01,8.89,8.60,8.83,8.62,9.17,9.60,9.58,9.47,9.40,9.09,9.34,9.37,9.31,9.92,9.80,9.72,9.87,10.11,10.14,9.92,9.90,10.10,10.22 | 4.26 10.22 100% | 4.16% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 山煤国际 (600546) | 14.58,14.66,15.45,15.14,14.61,14.49,14.35,13.90,13.99,14.16,14.55,14.43,15.49,15.85,15.63,15.47,15.17,15.26,15.18,15.44,15.39,15.54,15.57,15.88,15.81,15.42,15.69,15.72,15.56,15.22,15.04,15.07,14.90,14.58,15.02,15.63,16.30,16.35,17.44,17.17,17.70,17.37,17.32,17.32,17.27,16.61,16.57,16.57,16.54,16.00,16.04,15.35,15.15,14.37,14.62,14.50,14.48,14.50,14.93,14.71 | 7.79 19.47 59.26% | 1.64% |
| 2 | 城发环境 (000885) | 9.45,9.47,9.55,9.43,9.36,9.47,9.60,9.75,9.74,9.78,9.70,9.64,9.58,9.52,9.78,9.85,9.83,9.86,9.92,10.06,10.15,10.39,10.42,10.36,10.36,10.45,10.60,10.50,10.58,10.75,10.78,10.77,10.68,10.44,10.51,10.83,10.89,11.03,10.85,10.95,10.88,10.87,10.98,10.99,11.10,11.07,10.87,11.08,10.95,10.64,10.75,10.49,10.97,10.72,10.88,10.71,10.87,10.93,11.28,10.79 | 7.08 13.23 60.33% | 2.35% |
| 3 | 恒铭达 (002947) | 19.18,19.47,20.08,19.82,19.52,19.75,20.48,20.59,20.72,20.90,21.07,21.64,21.74,21.79,21.61,21.68,21.61,21.48,21.48,21.38,21.65,21.59,21.75,21.84,24.02,23.60,24.35,23.89,24.80,24.75,24.16,24.10,24.25,23.87,23.74,24.08,23.81,23.91,24.53,24.56,24.36,24.54,24.76,24.59,23.77,23.86,22.80,23.25,23.35,23.71,23.86,23.88,23.36,22.62,22.43,21.80,21.60,21.94,22.29,22.17 | 11.97 24.65 80.42% | 2.17% |
| 4 | 好利科技 (002729) | 27.86,28.31,27.90,26.82,25.32,25.33,25.32,25.06,25.50,25.21,25.02,25.18,24.95,25.00,24.95,25.20,25.70,25.50,26.58,26.05,26.79,26.97,26.88,27.18,26.62,29.28,30.38,30.04,33.04,31.70,31.05,30.45,31.94,30.07,28.30,28.59,28.00,27.67,27.91,28.20,26.73,26.94,27.60,28.58,31.44,31.76,31.42,31.59,30.29,28.23,27.95,27.86,27.28,27.09,28.19,27.11,24.40,22.63,22.25,22.37 | 18.94 40.7 15.76% | 6.22% |
| 5 | 深信服 (300454) | 111.29,113.36,112.70,111.32,113.43,112.55,125.00,122.50,125.00,129.21,134.56,136.20,125.71,128.50,129.48,135.23,137.00,153.60,155.00,153.57,161.01,151.00,153.98,145.51,149.00,145.61,143.68,142.10,144.30,141.50,142.28,141.39,144.50,145.45,136.00,140.66,139.00,140.00,139.70,139.60,137.21,142.82,146.28,142.85,138.58,140.54,140.62,140.00,142.91,144.02,147.60,145.73,142.20,140.00,143.62,133.05,137.82,135.00,138.69,137.12 | 65.92 155.83 79.19% | 1.59% |
| 6 | 雷赛智能 (002979) | 21.79,23.08,23.48,23.15,22.65,22.61,23.74,24.07,24.10,24.10,23.74,23.20,22.78,22.69,23.12,24.44,24.84,24.76,24.60,24.50,25.75,26.31,26.70,26.43,26.30,26.28,27.48,26.88,27.54,26.56,26.83,26.94,27.55,26.66,26.28,26.45,26.38,25.77,25.90,25.65,25.34,25.50,25.15,25.83,25.46,25.87,24.88,24.95,24.40,24.26,23.91,23.20,23.12,22.12,21.67,21.85,22.36,22.47,22.26,22.27 | 17.56 32.3 31.95% | 2% |
| 7 | 连云港 (601008) | 4.30,4.28,4.71,4.67,4.69,4.87,4.85,4.77,4.73,4.63,4.67,4.54,4.51,4.44,4.46,4.51,4.43,4.47,4.58,5.02,5.50,5.33,5.35,5.20,5.09,5.07,5.17,5.03,5.04,5.06,5.08,5.08,5.08,4.94,4.98,5.14,5.17,5.04,5.02,5.02,4.99,5.17,5.20,5.31,5.19,5.16,5.07,5.10,5.14,5.02,5.07,4.95,5.19,5.13,5.20,4.95,5.14,4.99,4.77,4.64 | 2.64 5.65 66.38% | 2.52% |
| 8 | 星网宇达 (002829) | 31.61,33.15,34.26,33.66,34.07,34.39,35.13,35.50,35.52,34.93,33.28,33.27,34.96,37.12,36.49,36.58,37.86,38.25,38.86,38.70,40.06,39.78,39.56,38.79,39.51,39.20,39.47,38.78,39.72,39.18,38.95,38.78,39.35,38.01,38.05,38.29,39.31,39.94,39.25,39.85,39.71,41.80,42.62,42.11,41.70,41.86,40.06,41.27,40.98,40.61,40.14,39.87,38.40,38.66,38.70,38.72,39.04,39.45,40.45,39.39 | 21.8 53 56.37% | 3.01% |
| 9 | 拱东医疗 (605369) | 103.21,104.69,103.18,102.07,105.10,105.61,103.42,102.91,110.25,110.41,107.21,108.73,113.60,114.69,116.99,113.90,112.78,109.86,108.53,104.46,106.99,105.51,105.51,105.92,104.38,104.20,103.11,104.74,106.96,108.55,110.30,108.70,106.59,109.00,103.98,105.62,105.60,105.76,105.01,104.55,104.69,104.95,104.37,103.85,103.72,102.78,99.63,98.40,97.60,96.05,92.36,89.71,87.21,79.15,76.02,75.43,76.85,76.60,74.85,73.19 | 73.19 161.87 0% | 3.74% |
| 10 | 众信旅游 (002707) | 10.97,10.57,10.11,10.03,9.52,9.88,9.46,9.51,9.90,9.51,10.13,9.98,9.51,9.22,9.46,9.36,9.49,9.60,9.87,9.93,9.58,9.40,9.37,9.70,9.51,9.63,9.52,9.40,9.46,9.59,9.88,9.76,9.78,9.62,9.79,9.82,9.76,9.55,9.36,9.38,9.41,9.56,9.49,9.54,9.49,9.67,9.47,9.47,9.21,8.61,8.99,8.78,8.72,8.45,8.52,8.51,8.75,8.84,8.81,8.89 | 5.8 11.85 51.05% | 2.55% |
| 11 | 亨迪药业 (301211) | 43.49,43.17,37.43,38.00,36.87,34.65,35.30,33.33,32.72,31.75,31.90,31.05,31.03,30.35,29.70,29.95,29.16,29.00,28.80,29.17,29.31,29.33,29.87,29.91,29.55,28.99,28.73,28.61,28.61,28.25,28.56,28.74,28.55,28.85,33.69,32.73,31.26,33.13,34.21,35.39,36.98,40.08,39.33,36.88,36.98,35.95,34.04,35.57,38.04,36.93,35.75,33.39,33.42,31.27,30.15,29.15,29.35,31.20,30.82,29.70 | 15.92 54.94 35.32% | 15.81% |
| 12 | 江淮汽车 (600418) | 13.65,13.61,13.89,13.29,13.13,13.13,13.18,12.89,13.19,13.49,14.46,15.42,14.63,14.52,14.25,14.08,14.07,14.43,14.24,15.51,16.21,17.29,17.51,17.80,17.50,16.81,16.87,16.61,16.82,16.57,16.90,16.60,16.33,15.93,15.90,16.07,17.35,16.97,17.15,16.36,16.24,16.06,16.13,15.89,15.43,15.25,15.08,15.05,14.66,13.71,13.64,13.75,13.46,13.18,13.09,13.19,14.24,13.98,13.87,13.68 | 6.68 27.05 34.36% | 3.31% |
| 13 | 嘉益股份 (301004) | 28.27,29.70,30.12,29.65,29.78,29.78,32.34,32.86,33.60,33.80,34.19,34.58,36.46,34.27,35.10,34.55,35.14,35.12,34.66,34.88,34.88,33.46,33.81,33.86,33.67,32.88,33.18,32.86,33.13,33.43,34.68,34.18,33.77,32.31,32.05,32.96,32.87,33.64,34.05,34.58,33.62,34.23,34.02,34.60,33.30,33.18,32.66,32.35,32.66,32.01,32.35,31.38,31.38,31.07,30.63,30.62,31.38,31.33,30.65,30.55 | 16.17 38.68 63.88% | 3.18% |
| 14 | 天际股份 (002759) | 16.37,16.71,16.78,16.46,16.49,16.23,16.55,16.36,16.75,16.93,16.97,16.98,16.68,17.08,16.97,17.13,17.08,17.10,17.09,17.44,17.53,17.76,18.09,17.89,17.70,17.58,17.72,17.85,17.99,17.86,17.99,17.95,17.81,17.14,17.07,17.28,19.01,19.20,20.16,19.96,19.58,19.27,19.41,19.24,18.86,18.97,19.43,19.15,18.71,18.04,18.02,17.46,17.75,17.29,17.34,17.71,17.88,17.88,17.92,17.78 | 17.29 39.42 2.21% | 1.1% |
| 15 | 青山纸业 (600103) | 2.23,2.24,2.25,2.24,2.23,2.25,2.27,2.33,2.30,2.28,2.28,2.26,2.25,2.24,2.25,2.27,2.26,2.28,2.29,2.31,2.33,2.34,2.36,2.36,2.34,2.35,2.36,2.35,2.38,2.41,2.40,2.43,2.42,2.39,2.40,2.42,2.43,2.44,2.43,2.47,2.45,2.47,2.49,2.74,2.61,2.63,2.58,2.60,2.61,2.50,2.47,2.41,2.48,2.43,2.46,2.45,2.48,2.54,2.58,2.56 | 2.26 2.98 41.96% | 2.09% |
| 16 | 海南海药 (000566) | 4.44,4.41,4.28,4.21,4.24,4.27,4.36,4.33,4.29,4.23,4.21,4.23,4.21,4.19,4.24,4.31,4.24,4.28,4.31,4.35,4.35,4.45,4.47,4.52,4.51,4.56,4.49,4.48,4.52,4.56,4.62,4.65,4.65,4.59,4.61,4.63,4.61,4.62,4.60,4.61,4.54,4.67,4.65,4.64,4.62,4.64,4.55,4.58,4.60,4.55,4.52,4.55,4.73,4.63,4.65,4.57,4.62,4.66,4.64,4.59 | 2.83 5.21 73.97% | 1.3% |
| 17 | 银星能源 (000862) | 5.81,5.93,5.97,6.57,6.32,6.37,6.55,6.61,6.59,6.56,6.67,6.53,6.44,6.43,6.42,6.68,6.63,6.60,6.63,6.70,6.89,6.87,6.91,6.87,6.77,6.76,6.90,6.88,6.98,6.95,6.97,6.99,7.00,6.77,6.69,6.76,6.82,6.81,6.75,6.73,6.65,6.73,6.79,6.74,6.87,6.93,6.84,6.82,6.75,6.65,6.65,6.59,6.80,6.58,6.88,6.81,6.44,6.49,6.49,7.14 | 5.32 8.48 57.72% | 18.26% |
| 18 | 京山轻机 (000821) | 15.90,16.80,17.06,16.71,16.55,16.40,17.35,17.05,17.40,18.12,18.81,18.45,19.18,18.82,18.65,18.83,19.29,19.80,20.26,20.27,21.34,23.47,24.55,25.28,24.98,24.64,25.41,24.34,25.14,25.98,25.98,26.00,26.18,24.96,24.60,24.82,24.58,23.83,24.17,24.24,23.83,24.24,23.97,23.40,23.06,23.19,22.46,22.35,21.74,21.59,21.66,21.14,20.99,20.40,20.23,21.60,21.92,21.66,21.54,21.22 | 7.76 34.22 50.87% | 6.36% |
| 19 | 德力股份 (002571) | 6.23,6.30,6.36,6.29,6.22,6.24,6.35,6.55,6.55,6.62,6.64,6.60,6.54,6.58,6.61,6.64,6.55,6.65,6.52,6.58,6.74,7.41,7.29,7.35,7.11,7.09,7.15,7.06,7.07,7.10,7.14,7.06,7.09,6.89,6.96,7.09,7.07,7.08,7.12,7.05,6.97,7.02,7.01,6.90,6.83,7.12,6.88,7.22,7.16,7.10,6.97,6.62,6.55,6.42,6.45,6.49,6.65,6.60,6.60,6.52 | 5.26 10.61 23.52% | 1.02% |
| 20 | 甬金股份 (603995) | 26.95,27.69,29.25,28.63,28.04,27.83,28.08,27.73,27.78,28.37,27.64,27.72,28.79,29.03,28.71,29.00,28.80,28.60,28.78,29.50,31.10,31.66,31.91,31.88,31.06,31.20,32.77,32.09,33.80,32.74,35.53,34.72,33.80,33.71,35.00,34.74,34.26,35.02,36.00,36.80,35.50,35.49,33.95,32.87,32.27,31.78,30.95,31.92,31.25,30.32,30.51,30.19,29.92,28.75,29.23,29.73,30.34,29.50,29.37,28.25 | 22.68 44.76 25.23% | 3.37% |
| 21 | 英特集团 (000411) | 12.62,12.82,12.77,12.19,11.78,11.84,11.57,12.00,11.73,11.74,11.63,11.69,11.62,11.75,11.61,11.64,11.90,11.69,11.90,11.92,12.43,12.29,12.67,12.58,12.32,12.35,12.27,12.21,12.26,12.22,12.31,12.52,12.41,13.65,14.01,14.04,13.72,13.52,13.52,13.23,13.21,13.41,13.36,13.14,13.58,13.50,13.07,12.93,13.04,12.64,12.71,12.32,12.65,12.73,12.67,12.33,12.50,12.56,12.53,12.55 | 5.3 14.08 82.59% | 1.75% |
| 22 | 合锻智能 (603011) | 7.95,8.47,8.39,8.23,8.16,8.17,8.50,8.50,8.63,8.71,8.87,8.74,8.56,8.72,8.61,8.58,8.54,8.48,8.42,8.74,8.94,8.78,8.88,9.15,9.26,9.10,9.15,8.92,9.10,9.02,9.14,9.04,8.98,8.61,8.45,8.51,8.56,8.48,8.51,8.40,8.24,8.31,8.35,8.33,8.25,8.34,8.06,8.12,8.04,7.91,7.90,7.65,7.79,7.54,7.62,7.60,7.79,7.83,7.88,7.90 | 4.94 10.79 50.65% | 1.6% |
| 23 | 新安股份 (600596) | 15.07,15.27,15.56,15.22,15.07,15.14,15.26,15.47,15.54,15.81,15.74,15.36,15.40,15.34,15.39,15.57,15.67,15.71,15.77,16.23,16.17,16.38,16.50,16.35,16.21,16.10,16.20,16.04,16.41,16.29,16.43,16.46,16.23,15.87,15.92,16.19,16.67,16.62,16.46,16.34,16.80,16.71,16.70,16.61,16.52,16.45,16.12,16.17,16.08,15.70,15.68,15.48,15.59,15.40,15.56,15.51,15.69,15.61,15.49,15.35 | 13.93 26.76 11.09% | 1.08% |
| 24 | 鹿山新材 (603051) | 51.40,56.54,60.19,59.35,59.67,59.91,60.80,60.02,62.08,68.29,69.12,69.65,71.10,69.43,67.42,69.05,69.34,68.55,68.94,70.22,69.40,72.45,72.45,70.72,69.80,69.26,68.31,66.00,69.70,67.08,67.45,68.59,67.47,63.99,63.60,63.01,63.81,63.15,65.50,63.66,64.65,62.70,61.39,60.18,58.97,59.80,57.72,58.01,58.05,57.21,57.40,55.90,55.92,54.03,53.02,53.52,54.49,52.99,53.54,53.37 | 30.78 165.88 16.72% | 9.72% |
| 25 | 宏创控股 (002379) | 4.16,4.22,4.22,4.13,4.22,4.20,4.30,4.25,4.19,4.19,4.24,4.27,4.25,4.25,4.17,4.18,4.10,4.22,4.18,4.37,4.37,4.39,4.52,4.52,4.46,4.49,4.57,4.47,4.46,4.42,4.41,4.40,4.42,4.27,4.32,4.40,4.46,4.45,4.47,4.51,4.71,4.74,4.75,4.77,4.82,4.90,4.66,4.75,4.63,4.54,4.57,4.49,4.53,4.44,4.47,4.53,4.53,4.48,4.42,4.38 | 2.63 5.66 57.73% | 1.55% |
| 26 | 重庆路桥 (600106) | 4.84,4.91,5.08,5.01,4.92,4.96,4.99,4.97,4.96,4.89,4.89,4.83,4.70,4.69,4.77,4.85,4.92,4.82,4.83,4.92,4.91,4.98,4.99,5.06,5.35,5.32,5.33,5.19,5.21,5.24,5.26,5.24,5.37,5.22,5.19,5.19,5.22,5.20,5.17,5.19,5.01,5.02,5.09,5.19,5.20,5.16,5.10,5.08,5.06,5.00,5.01,4.93,5.10,4.98,4.98,4.92,4.95,4.91,4.92,4.94 | 2.84 5.5 79.02% | 1.21% |
| 27 | 华天酒店 (000428) | 5.41,5.83,5.73,5.86,5.97,6.57,6.20,6.34,6.15,5.90,5.96,5.84,5.55,5.42,5.48,5.58,5.68,5.54,5.41,5.57,5.51,5.34,5.32,5.39,5.29,5.29,5.25,5.31,5.43,5.62,5.65,5.43,5.33,5.13,5.13,5.19,5.17,5.20,5.15,5.10,5.18,5.27,5.25,5.24,5.42,5.58,5.38,5.39,5.25,5.14,5.25,5.10,5.10,4.96,5.03,5.09,5.20,5.17,5.15,5.17 | 3.11 6.32 64.26% | 1.68% |
| 28 | 泰慕士 (001234) | 23.31,23.93,23.80,23.08,22.94,23.05,23.48,23.40,23.49,23.68,23.54,23.24,24.47,24.41,24.70,24.98,24.11,24.15,23.95,24.13,24.50,24.70,24.82,25.13,24.83,25.07,24.99,24.86,25.00,24.89,25.21,25.07,25.00,24.12,24.54,24.78,24.93,24.81,25.08,25.37,25.90,26.46,26.85,26.31,26.01,25.52,24.39,24.50,24.30,24.09,24.04,23.64,23.88,23.88,24.04,23.81,24.04,24.24,24.24,24.16 | 22.59 34.26 13.43% | 2.03% |
| 29 | 龙洲股份 (002682) | 4.66,4.55,5.01,4.83,4.79,4.86,4.89,4.82,4.99,4.82,4.79,4.61,4.52,4.36,4.38,4.39,4.36,4.41,4.47,4.52,4.57,4.56,4.88,4.79,4.85,4.97,4.92,4.84,5.32,5.08,5.10,5.13,5.07,4.91,4.90,4.94,4.97,5.02,4.88,4.87,4.83,4.87,4.89,4.84,4.92,4.82,4.75,4.77,4.72,4.62,4.66,4.55,4.64,4.53,4.59,4.56,4.65,4.67,4.63,4.63 | 3.32 5.83 52.2% | 1.46% |
| 30 | 德固特 (300950) | 16.83,17.25,17.40,16.88,16.99,17.41,17.70,17.90,17.98,18.01,18.03,17.93,17.72,17.97,18.07,18.25,18.51,17.83,18.05,18.30,18.42,18.49,19.00,19.00,18.85,19.12,19.34,19.14,19.29,19.29,19.58,20.84,20.52,19.68,20.29,20.45,20.15,19.70,19.74,19.31,19.10,19.22,19.38,19.10,19.47,19.00,18.57,18.83,19.20,19.02,18.66,18.23,18.67,18.18,18.23,17.95,18.41,18.48,18.38,18.21 | 11.1 27.96 42.15% | 3.02% |
| 31 | 正强股份 (301119) | 26.49,27.26,27.37,26.65,26.45,26.36,26.94,26.91,27.26,27.45,27.92,28.19,27.69,28.35,29.48,30.08,29.28,28.90,28.88,29.14,29.58,30.16,30.80,30.52,30.44,30.29,30.80,30.45,31.12,30.78,30.91,30.82,31.09,29.74,29.80,29.99,30.77,30.88,31.64,31.30,30.64,30.75,30.80,30.40,30.16,30.01,29.25,29.61,29.92,32.54,31.37,29.87,30.53,29.19,28.49,28.87,29.36,29.59,29.24,29.25 | 16.58 42.24 49.39% | 3.82% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部