基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2020/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1科士达
(002518)
8.80,8.77,8.93,8.89,9.29,9.22,9.27,9.24,9.03,9.16,9.01,9.02,8.83,8.95,9.21,9.10,9.16,9.44,9.20,9.08,9.28,9.07,9.68,9.83,10.30,10.22,10.42,10.26,10.42,10.42,10.12,10.01,10.13,10.59,10.48,10.54,10.93,10.20,9.98,10.18,10.18,10.32,10.50,10.70,10.67,10.86,11.08,11.30,11.91,12.36,12.40,12.25,12.76,12.89,12.66,12.54,12.49,12.68,12.43,13.057.17 13.24 96.87% 2.89%
2盛弘股份
(300693)
12.41,12.49,12.76,12.87,12.67,12.85,13.19,12.78,12.32,12.65,12.61,12.97,12.75,13.19,13.35,12.95,13.59,13.40,12.96,12.75,12.68,12.34,11.80,11.84,11.94,12.04,12.05,12.10,12.07,12.08,11.98,12.00,12.22,12.40,12.63,12.88,12.96,12.84,12.66,13.35,13.14,13.16,13.00,13.03,14.33,15.76,14.95,15.75,15.58,15.58,15.70,15.31,15.87,16.73,16.15,15.84,16.30,16.81,15.92,17.049.38 17.04 100% 14.61%
3创元科技
(000551)
6.73,6.52,6.61,6.63,6.61,6.51,6.50,6.72,6.42,6.28,6.19,6.21,6.12,6.15,6.23,6.15,6.15,6.11,6.12,6.12,6.13,6.11,6.11,6.09,6.13,6.13,6.17,6.20,6.20,6.58,6.40,6.40,6.46,6.58,6.80,6.78,6.80,6.68,6.50,6.62,6.61,6.67,6.58,6.65,6.68,6.78,6.85,7.00,7.03,6.90,6.94,6.90,6.95,7.03,7.01,7.04,6.99,7.21,7.28,7.485.49 8.66 62.81% 1.56%
4辰安科技
(300523)
40.86,40.40,40.32,40.43,40.50,39.50,39.23,39.54,38.85,38.68,39.02,38.90,38.75,39.46,40.07,39.78,40.74,39.67,38.83,39.78,39.07,41.72,41.82,43.49,43.40,44.50,45.08,44.55,43.80,44.01,44.00,43.14,43.50,44.78,45.22,44.50,44.39,44.37,43.87,44.36,46.46,47.93,45.47,44.93,44.86,45.56,46.55,47.93,51.95,51.98,52.84,52.84,54.36,51.50,51.64,52.32,51.95,52.28,50.97,51.0425.48 54.36 88.51% 1.19%
5郑煤机
(601717)
5.91,6.01,6.07,6.05,6.23,6.14,6.11,6.07,5.95,6.01,6.03,5.98,5.98,5.97,6.02,5.92,5.89,5.86,6.12,6.06,6.05,6.09,6.18,6.03,6.11,6.13,6.14,6.14,6.17,6.13,6.13,6.08,6.15,6.33,6.38,6.36,6.43,6.37,6.30,6.34,6.27,6.31,6.30,6.46,6.47,6.52,6.55,6.56,6.80,6.72,6.78,6.70,6.78,6.88,6.93,6.72,6.77,6.83,6.76,6.783.43 7.5 82.24% 1.22%
6威华股份
(002240)
7.13,7.03,7.10,7.13,7.13,7.26,7.21,7.14,6.93,6.99,6.97,6.89,6.86,6.77,7.21,7.25,7.18,7.19,7.19,7.37,7.31,7.20,7.21,7.18,7.34,7.33,7.22,7.20,7.24,7.17,7.21,7.09,7.15,7.25,7.35,7.24,7.19,7.05,6.87,7.24,7.37,7.42,7.66,7.75,7.95,7.97,8.35,9.16,9.15,9.28,9.33,9.11,9.21,9.39,9.10,9.02,9.48,9.40,9.10,9.184.96 9.56 91.82% 2.57%
7鸣志电器
(603728)
11.78,11.58,11.70,11.62,11.64,11.46,11.46,11.45,11.02,11.06,10.90,10.88,10.94,11.01,11.06,10.88,10.54,10.47,10.49,10.38,10.36,10.51,10.44,10.27,10.40,10.30,10.50,10.57,10.62,10.66,10.62,10.54,10.72,10.95,11.15,11.10,11.14,10.98,10.84,10.96,11.06,11.09,11.01,11.05,11.08,11.25,11.25,11.73,11.72,11.53,11.72,11.54,11.83,11.90,11.89,11.87,11.71,11.81,11.91,12.167.39 14.82 64.24% 1.43%
8北信源
(300352)
7.00,6.90,7.10,6.95,6.95,6.60,6.80,6.81,6.86,7.01,7.29,7.32,7.40,7.47,7.76,7.54,7.87,7.46,7.12,7.83,8.10,8.22,8.18,8.26,8.09,8.49,8.42,7.89,7.83,8.15,7.71,7.74,7.91,8.28,8.35,8.25,8.32,7.89,7.52,7.60,7.70,7.90,7.51,7.28,7.29,7.50,7.52,7.60,7.65,7.33,8.06,8.11,8.25,8.13,8.34,8.22,8.15,8.18,8.07,8.333.55 8.97 88.15% 19.68%
9易华录
(300212)
33.87,33.19,33.67,34.20,34.50,35.00,36.39,35.75,34.08,33.71,33.19,33.73,33.27,33.33,33.59,33.20,33.70,32.71,30.98,30.99,31.09,30.79,30.95,30.40,30.85,30.92,31.75,31.80,32.97,33.10,33.18,33.35,33.80,34.46,34.05,33.80,34.00,33.80,32.86,33.68,34.45,34.00,33.66,33.17,33.44,34.40,34.29,34.30,36.37,35.40,35.93,36.35,37.11,35.78,37.46,38.36,38.00,38.90,38.30,39.4116.54 39.8 98.3% 1.43%
10三花智控
(002050)
14.39,14.00,14.30,14.50,14.34,14.37,14.40,14.15,13.88,14.24,14.20,14.79,14.83,14.42,14.97,14.97,15.37,15.43,14.70,15.05,15.21,15.02,14.77,15.00,15.01,14.77,14.92,14.93,14.98,14.88,14.58,14.66,16.13,16.10,16.50,16.62,16.13,16.39,16.40,17.06,17.22,17.11,16.97,17.39,17.33,17.61,18.02,19.25,18.80,19.53,19.67,19.66,19.87,19.79,19.74,19.42,19.40,19.78,19.77,20.756.77 20.75 100% 2.09%
11民德电子
(300656)
21.22,20.62,20.80,20.65,20.60,20.30,20.21,20.27,19.51,19.88,20.14,20.19,19.90,20.25,20.47,20.26,20.19,19.84,19.20,19.02,19.00,18.93,19.13,19.29,19.34,19.35,19.57,19.70,19.68,19.77,19.66,20.01,20.01,20.55,20.70,22.77,22.15,21.30,21.37,21.57,21.77,21.58,21.84,20.86,20.72,21.26,22.74,22.48,23.17,22.74,23.35,22.75,23.23,22.83,23.17,23.10,22.90,23.50,22.95,23.3618.1 69.65 10.21% 4.98%
12景嘉微
(300474)
57.25,54.85,54.33,57.30,60.19,60.98,61.63,58.90,55.99,54.60,55.70,56.39,58.70,58.82,59.45,57.11,62.45,60.44,54.59,54.20,59.58,59.50,57.00,62.70,65.00,66.88,66.30,67.47,65.75,70.80,68.16,67.38,68.96,71.05,68.92,67.03,65.81,63.57,57.21,58.65,60.50,60.60,58.32,59.04,58.58,60.43,59.07,59.05,58.99,57.91,59.44,60.21,64.49,62.67,63.56,64.80,63.98,66.25,66.10,69.2241.59 82 68.37% 6.77%
13银河电子
(002519)
3.80,3.73,3.80,3.81,3.79,3.74,3.72,3.70,3.57,3.55,3.49,3.51,3.52,3.57,3.65,3.58,3.59,3.56,3.57,3.59,3.57,3.53,3.60,3.61,3.64,3.63,3.66,3.71,3.72,3.73,3.71,3.75,3.83,3.91,3.90,3.87,3.98,3.99,3.77,3.84,3.94,3.93,3.89,3.88,3.92,3.98,4.01,4.09,4.12,4.19,4.22,4.15,4.17,4.26,4.31,4.19,4.24,4.27,4.14,4.242.87 5.32 55.94% 1.66%
14沪电股份
(002463)
22.91,21.69,21.85,22.22,22.32,22.00,22.31,21.92,21.06,22.53,22.56,23.25,22.83,22.45,23.00,22.68,22.40,21.88,20.75,21.16,21.11,21.34,22.49,22.64,23.14,22.73,23.01,23.18,23.11,23.48,23.84,23.62,23.73,24.35,24.53,24.04,23.42,23.16,21.83,22.21,22.40,22.44,22.04,22.20,22.21,23.78,23.42,23.56,23.52,22.61,23.19,23.44,24.77,24.19,24.62,24.31,23.93,24.53,24.08,24.875.17 32.38 72.39% 5.63%
15爱朋医疗
(300753)
39.80,40.15,39.82,41.10,40.84,41.48,41.06,39.90,39.77,41.28,42.16,42.37,43.92,44.81,44.75,46.71,50.79,45.71,43.32,43.24,42.75,43.90,41.22,41.40,41.41,41.70,41.71,40.98,40.05,40.09,39.18,39.23,40.08,40.60,40.69,40.24,40.23,40.62,39.55,39.63,39.70,39.24,40.09,39.97,40.76,40.78,41.18,41.17,41.65,40.62,42.17,43.00,43.10,43.30,43.10,42.65,43.69,42.60,43.10,47.4120.99 47.41 100% 25.03%
16莱宝高科
(002106)
7.63,8.08,8.24,8.20,8.26,8.25,8.38,8.31,8.22,8.25,8.11,8.59,8.62,8.65,8.98,8.81,8.85,8.59,8.46,8.38,8.52,8.79,8.90,8.97,9.15,8.97,9.16,9.15,9.20,9.46,9.15,9.31,9.40,10.03,10.05,10.24,10.08,9.76,9.51,9.71,9.74,9.91,9.59,9.45,9.51,9.83,9.91,10.12,10.14,9.91,10.18,10.06,10.22,9.97,9.99,9.98,9.78,10.10,9.99,10.357.07 10.83 87.14% 3.87%
17卫光生物
(002880)
51.68,52.41,52.00,53.10,52.45,52.30,51.98,52.15,50.10,50.36,50.46,50.73,50.20,50.53,51.00,50.80,50.15,49.10,48.76,48.85,48.58,48.59,47.93,47.74,47.96,48.15,49.20,49.47,49.18,49.70,50.06,49.86,50.45,50.99,51.40,50.88,50.70,50.38,50.02,50.40,50.04,50.59,50.59,50.32,52.25,52.06,52.00,51.41,52.42,52.29,52.55,52.68,53.50,53.52,54.30,53.91,53.59,55.61,56.00,55.7432.32 56 98.91% 3.15%
18视觉中国
(000681)
20.28,19.98,19.93,19.90,19.82,19.20,19.40,20.02,20.27,20.54,20.20,20.05,20.44,21.09,21.58,21.20,21.35,21.48,21.12,20.45,20.47,19.92,19.89,19.73,19.64,19.72,20.04,20.10,20.01,20.09,18.08,16.27,15.50,16.04,16.80,16.62,16.71,16.36,16.38,16.38,16.13,17.02,16.48,16.49,17.24,17.58,18.40,18.32,19.23,18.92,18.72,18.85,19.52,19.35,19.18,18.75,18.36,18.37,18.06,18.4411.06 25.86 49.86% 2.62%
19兆驰股份
(002429)
2.92,2.95,2.97,2.95,3.05,3.05,3.06,3.03,2.92,2.90,2.86,2.92,2.81,2.84,2.87,2.85,2.84,2.83,2.82,2.85,2.88,2.91,2.92,2.90,2.89,2.97,3.00,3.02,3.01,3.07,3.10,3.26,3.25,3.51,3.71,3.71,3.64,3.48,3.44,3.51,3.47,3.51,3.41,3.44,3.48,3.52,3.63,3.75,3.70,3.65,3.65,3.60,3.68,3.62,3.62,3.87,3.91,4.00,3.90,4.021.85 4.02 100% 1.82%
20鲁北化工
(600727)
7.05,7.05,6.87,6.88,6.92,6.86,6.99,7.12,7.20,7.19,6.87,6.68,6.77,7.45,7.36,7.57,7.36,6.98,7.10,6.85,6.78,6.79,6.91,6.77,6.75,6.73,6.75,6.76,6.82,6.82,6.75,6.65,6.78,6.89,6.92,6.93,7.06,6.88,6.76,6.87,6.86,7.04,6.90,7.07,7.09,7.14,7.18,7.12,7.17,7.00,7.20,7.17,7.29,7.27,7.18,7.11,7.13,7.26,7.13,7.386.4 10.49 23.9% 3.44%
21捷捷微电
(300623)
21.00,21.04,21.73,21.58,21.67,21.08,21.39,21.86,20.50,20.26,20.28,22.31,21.81,22.08,22.67,22.27,22.85,22.37,22.31,22.41,23.56,23.18,24.31,25.88,26.18,25.65,25.76,26.50,25.63,27.71,27.35,28.65,29.27,30.10,29.69,29.03,28.58,28.43,26.00,26.66,27.41,27.30,26.06,26.27,26.32,27.65,27.78,28.32,28.30,26.86,27.82,28.40,31.24,34.36,35.16,34.27,34.62,33.86,34.66,38.1312.82 38.13 100% 13.42%
22科大国创
(300520)
18.50,18.04,18.14,18.26,18.40,17.73,18.18,18.19,17.61,17.36,17.11,17.27,16.89,17.02,17.34,17.33,17.18,17.00,16.67,16.61,16.68,16.52,16.66,16.75,17.01,16.89,17.15,17.25,17.30,17.35,17.54,17.73,17.84,18.28,18.23,18.21,18.36,18.11,17.60,17.92,18.24,18.30,17.98,18.80,18.47,18.76,18.67,18.88,18.95,18.49,19.14,19.57,19.80,19.50,20.46,20.56,20.40,20.51,20.91,21.9016.48 30.55 38.49% 5.91%
23贵航股份
(600523)
12.93,12.82,13.08,13.01,12.93,13.39,13.21,13.85,13.76,13.53,13.24,13.37,13.00,12.93,13.03,12.96,13.02,12.82,12.85,12.95,13.20,13.12,12.95,12.72,12.26,12.32,12.68,12.69,13.10,13.14,12.95,13.36,13.41,13.87,13.85,13.64,13.72,13.31,13.03,13.12,13.12,13.17,13.44,13.60,13.70,14.10,14.33,14.30,15.00,14.86,15.02,14.75,14.92,14.75,14.70,14.51,14.33,14.70,14.65,14.949.65 17.26 69.54% 1.43%
24春秋电子
(603890)
9.67,9.48,9.70,9.67,9.63,9.40,9.54,9.57,9.30,9.29,9.09,9.17,9.09,9.26,9.58,9.55,9.50,9.30,9.09,9.00,8.96,8.94,8.94,9.02,9.08,9.08,9.23,9.36,9.50,9.62,9.54,9.60,9.81,10.02,10.16,10.50,10.40,10.13,10.43,10.70,10.52,10.97,10.67,10.64,10.56,10.85,11.03,11.16,11.10,10.77,11.02,10.86,11.09,11.02,11.10,11.35,11.00,11.39,11.09,11.457.11 12.24 84.57% 7.4%
25亚士创能
(603378)
15.55,15.50,16.00,17.50,16.37,16.88,16.64,16.15,16.06,16.79,16.81,17.54,18.05,18.74,19.00,18.70,19.00,19.13,19.79,19.20,19.01,18.95,18.90,19.11,19.15,19.04,19.25,20.27,19.02,20.19,19.50,20.24,21.20,21.22,20.98,21.45,21.38,22.16,21.88,21.81,21.70,21.34,21.41,22.20,22.32,22.25,22.14,22.47,22.83,22.60,22.58,22.40,22.55,22.78,23.59,24.65,27.12,27.17,25.90,25.707.58 27.17 92.5% 2.72%
26中国软件
(600536)
71.10,68.96,70.35,71.74,72.48,69.81,68.97,68.71,66.58,66.68,67.39,67.91,71.77,70.62,71.24,73.97,75.29,69.81,66.84,68.30,67.90,67.28,67.78,68.83,72.26,73.50,73.56,76.17,81.60,83.50,79.92,79.01,78.70,81.00,79.82,78.84,78.36,73.94,71.75,72.80,73.54,73.02,71.10,71.58,71.69,73.43,72.45,72.97,78.21,75.15,78.64,76.83,77.05,75.28,76.60,80.18,76.84,76.70,76.42,77.7323.64 105.43 66.13% 3.47%
27有研新材
(600206)
10.34,10.21,10.26,10.23,10.34,10.54,10.53,10.39,10.00,9.77,9.81,9.86,9.88,9.79,10.10,10.15,10.06,9.80,9.74,9.67,9.70,9.55,9.37,9.43,9.55,9.74,9.77,9.80,10.06,10.24,10.09,11.10,11.85,12.04,12.35,12.29,12.12,12.12,11.50,11.94,12.25,12.58,12.20,11.97,12.20,12.41,12.88,12.90,12.78,12.16,12.34,12.42,13.05,12.58,12.80,13.31,13.94,14.06,13.61,14.385.57 14.38 100% 7.98%
28英力特
(000635)
8.24,7.75,7.61,7.56,7.51,7.49,7.50,7.48,7.18,7.22,7.23,7.25,7.15,7.23,7.30,7.23,7.23,7.31,7.41,7.40,7.29,7.33,7.30,7.34,7.35,7.35,7.36,7.41,7.41,7.41,7.43,7.37,7.44,7.52,7.60,7.59,7.71,7.58,7.48,7.60,7.62,8.17,7.91,7.90,7.86,7.99,7.97,7.97,8.08,7.86,7.98,7.93,7.98,8.00,7.92,7.82,7.88,7.93,7.98,8.167.04 10.18 35.73% 1.68%
29同为股份
(002835)
13.54,13.40,13.39,13.24,13.02,12.67,12.86,13.24,12.91,12.32,11.96,12.24,12.46,12.29,12.32,12.11,11.99,11.73,11.41,11.20,11.28,11.30,11.13,11.11,11.40,11.38,11.58,11.71,11.76,11.75,11.62,11.81,11.89,12.26,12.30,12.48,12.36,12.12,11.78,12.00,12.50,12.38,11.94,12.10,12.23,12.48,12.57,12.85,13.22,12.77,13.03,13.07,13.23,13.18,13.45,13.29,13.26,13.29,12.87,13.119.24 19.62 37.26% 3.78%
30博信股份
(600083)
19.80,19.92,20.15,20.30,20.64,20.40,20.58,20.60,20.27,20.23,21.84,22.35,21.53,21.50,21.69,21.29,20.86,20.88,21.03,21.54,21.59,21.08,20.40,20.88,20.74,20.84,21.75,21.95,21.75,21.65,21.12,21.30,21.43,21.44,21.55,21.28,21.48,21.20,20.84,21.12,21.52,21.34,20.63,20.66,21.30,21.08,20.50,20.64,20.62,20.67,20.46,20.30,21.63,21.75,22.67,23.12,23.06,23.10,23.47,22.998.44 23.47 96.8% 1.63%
31云海金属
(002182)
8.36,8.30,8.33,8.31,8.45,8.30,8.32,8.38,8.30,8.40,8.25,8.10,8.01,8.33,8.38,8.34,8.32,8.42,8.65,8.46,8.37,8.21,8.19,8.20,8.31,8.48,8.62,8.66,8.64,8.79,8.74,8.78,8.86,9.11,9.30,9.33,9.38,9.17,9.05,9.52,9.37,9.39,9.33,9.38,9.25,9.56,9.87,10.18,10.44,11.24,10.86,10.55,10.71,10.82,10.92,10.86,10.59,10.99,10.89,11.186.03 11.57 92.97% 6.69%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中央商场
(600280)
3.04,2.96,3.01,2.99,2.99,2.97,2.98,2.98,2.91,2.86,2.85,2.82,2.72,2.69,2.74,2.73,2.78,2.82,2.92,2.88,2.77,2.74,2.74,2.70,2.72,2.71,2.72,2.80,2.78,2.78,2.75,2.70,2.71,2.74,2.79,2.82,2.82,2.78,2.73,2.77,2.76,2.77,2.75,2.76,2.78,2.81,2.82,2.84,2.88,2.83,2.89,2.92,2.88,2.84,2.78,2.74,2.68,2.67,2.60,2.532.53 4.9 0% 1.13%
2大洋电机
(002249)
3.87,3.77,3.79,3.70,3.70,3.65,3.66,3.66,3.56,3.57,3.52,3.55,3.57,3.58,3.67,3.61,3.63,3.60,3.63,3.58,3.55,3.53,3.55,3.56,3.70,3.67,3.69,3.69,3.71,3.73,3.70,3.70,3.73,3.79,3.85,3.88,3.93,3.83,3.72,3.91,3.87,3.99,3.91,3.93,3.86,3.92,3.93,4.04,4.06,4.09,4.11,4.03,4.05,4.09,3.93,4.12,4.07,4.13,4.09,4.072.77 6.07 39.34% 1.92%
3恒邦股份
(002237)
12.41,12.50,12.78,12.87,12.62,12.17,12.10,12.16,11.90,11.43,11.86,11.86,11.63,11.76,11.91,12.76,12.75,12.79,12.59,13.05,12.84,12.71,12.59,12.51,12.61,13.40,13.20,13.08,12.84,12.87,12.85,12.94,12.77,12.82,13.06,13.31,13.00,13.14,13.32,13.50,13.88,13.82,13.86,13.76,14.04,14.11,14.77,16.25,15.83,17.09,15.48,15.42,15.23,15.07,14.99,14.67,14.75,14.73,14.83,14.046.22 17.64 68.46% 4.38%
4长城动漫
(000835)
3.90,3.81,3.72,3.57,3.46,3.37,3.41,3.31,3.19,3.27,3.19,3.24,3.15,3.29,3.62,3.98,4.38,4.82,5.30,4.78,4.45,4.49,4.94,4.83,4.59,4.39,4.56,5.02,5.52,5.62,5.75,5.23,5.22,5.42,5.49,5.63,6.00,5.41,4.87,4.96,5.46,5.58,5.20,4.92,4.80,4.93,5.06,5.14,5.13,4.86,4.90,4.81,4.84,4.93,4.80,4.67,4.56,4.57,5.03,4.603.36 7.27 31.77% 9.64%
5特尔佳
(002213)
10.35,10.03,10.45,10.05,10.17,9.98,9.99,10.00,9.64,9.88,10.15,9.84,9.86,10.06,10.01,9.96,10.13,9.86,9.79,10.00,10.14,9.98,10.18,10.10,10.20,10.22,10.54,10.75,10.51,10.41,10.28,10.24,10.19,10.48,10.53,10.95,10.99,12.09,11.22,11.32,11.09,11.88,11.65,12.12,12.45,12.75,12.45,12.45,13.70,13.70,13.49,13.54,13.64,13.43,13.10,12.99,13.06,13.13,12.95,13.036.96 46.87 15.21% 1.35%
6赤峰黄金
(600988)
4.42,4.44,4.49,4.50,4.47,4.42,4.43,4.41,4.24,4.13,4.54,4.58,4.58,4.53,4.63,4.88,4.78,4.87,4.75,4.76,4.67,4.62,4.56,4.54,4.60,4.78,4.73,4.72,4.66,4.66,4.65,4.61,4.54,4.53,4.60,4.70,4.65,4.67,4.59,4.65,4.68,4.76,4.81,4.81,5.03,5.10,5.26,5.79,5.88,6.47,5.96,5.73,5.68,5.76,5.60,5.44,5.56,5.61,5.72,5.613.78 6.73 62.07% 6.76%
7祥源文化
(600576)
4.34,4.29,4.35,4.36,4.34,4.23,4.26,4.24,4.15,4.12,4.13,4.13,4.19,4.38,4.50,4.43,4.43,4.38,4.42,4.32,4.31,4.27,4.26,4.26,4.27,4.28,4.28,4.71,5.18,5.70,5.68,5.33,5.17,5.29,5.32,5.50,5.39,5.06,4.86,4.93,4.88,5.00,4.85,4.90,4.89,5.04,4.99,5.00,5.23,5.20,5.20,5.12,5.12,5.09,4.99,4.96,4.90,4.93,4.93,4.443.65 5.94 34.51% 3.58%
8双塔食品
(002481)
7.63,7.53,7.54,7.43,7.42,7.34,7.42,7.32,7.60,7.57,7.60,7.42,7.13,7.23,7.30,7.40,7.30,7.23,7.04,6.96,6.86,6.82,6.82,6.75,6.75,6.87,6.86,6.93,7.19,7.55,7.46,7.45,7.47,7.52,7.57,7.51,7.55,7.69,7.80,7.90,7.86,7.82,7.78,7.82,7.94,8.24,8.11,8.55,8.47,8.54,8.52,8.32,8.32,8.68,8.40,8.16,8.04,8.37,8.47,8.572.54 10.03 80.55% 2.85%
9长江通信
(600345)
21.55,22.08,22.27,22.35,22.40,22.15,22.55,22.40,21.29,21.08,20.70,20.71,20.09,20.15,20.73,20.51,20.62,20.40,20.71,20.41,20.35,20.25,20.35,20.45,20.55,20.40,20.81,21.70,21.82,22.23,21.92,21.85,22.02,22.43,23.20,23.13,22.91,22.30,21.56,21.99,22.20,22.21,22.26,22.35,22.55,22.88,23.04,23.23,23.15,22.64,23.38,23.14,23.30,22.46,22.21,22.43,22.12,22.37,22.15,22.0314.2 30.23 48.87% 1.61%
10中核科技
(000777)
12.57,12.39,12.60,12.56,12.61,12.61,12.52,12.38,11.98,12.00,11.90,11.88,11.60,11.63,11.69,11.57,11.71,11.60,11.63,11.63,11.66,11.56,11.56,11.57,11.65,11.68,11.78,11.75,11.74,11.77,11.74,11.79,11.88,12.02,12.15,12.20,12.25,12.08,11.82,12.04,11.97,12.04,11.97,12.08,12.17,12.40,12.51,12.59,12.61,12.64,13.08,12.88,12.87,12.94,12.67,12.60,12.57,12.80,12.61,12.5810.19 15.17 48% 1.02%
11金智科技
(002090)
10.04,9.86,10.19,10.08,10.00,9.90,9.89,9.99,9.78,9.67,9.64,9.74,9.61,9.76,10.00,10.04,10.38,10.10,9.80,9.79,9.83,9.73,9.73,9.77,9.77,9.70,9.80,10.08,10.00,10.11,10.29,10.40,10.41,10.51,10.57,10.49,10.68,10.48,10.40,10.68,10.82,10.95,10.77,10.75,10.61,10.68,10.62,10.76,10.92,10.65,10.84,11.13,11.06,10.93,11.14,11.05,10.98,10.51,10.13,10.189.36 14.93 14.79% 1.26%
12沈阳化工
(000698)
3.32,3.23,3.34,3.29,3.27,3.30,3.30,3.30,3.19,3.21,3.19,3.21,3.12,3.18,3.21,3.19,3.17,3.19,3.23,3.21,3.21,3.17,3.18,3.18,3.19,3.22,3.23,3.23,3.23,3.23,3.25,3.23,3.26,3.30,3.34,3.32,3.35,3.33,3.23,3.28,3.28,3.31,3.30,3.33,3.36,3.38,3.42,3.46,3.49,3.43,3.44,3.43,3.43,3.43,3.38,3.31,3.31,3.38,3.43,3.413.06 5.47 14.32% 1.79%
13尖峰集团
(600668)
15.18,13.73,13.79,13.97,13.98,14.05,14.09,14.01,13.68,13.65,13.56,13.88,13.47,13.50,13.98,13.79,13.69,13.63,14.16,13.90,13.89,13.83,13.82,13.96,13.92,13.75,13.82,13.81,14.04,14.04,14.09,13.95,14.14,14.52,15.90,15.17,15.36,15.29,14.92,15.21,15.15,15.26,14.92,15.38,15.80,15.95,15.77,15.64,15.76,15.22,15.40,15.53,15.47,15.61,15.30,15.13,15.07,15.30,15.16,15.1510.81 16.21 80.38% 1.98%
14闰土股份
(002440)
11.55,11.47,11.62,11.67,11.78,11.86,11.13,11.09,10.64,10.70,10.84,10.90,10.88,10.80,10.92,10.89,11.00,10.83,10.97,10.79,10.76,10.82,10.90,10.91,11.01,11.08,11.14,11.14,11.10,10.65,10.74,10.69,10.75,10.90,11.16,11.12,11.19,11.08,10.85,10.88,10.80,10.96,10.87,11.16,11.20,11.61,11.86,11.65,11.80,11.40,11.54,11.47,11.58,11.53,11.50,11.39,11.45,11.58,11.35,11.368.98 17.98 26.42% 1.07%
15太空智造
(300344)
4.31,4.34,4.37,4.53,4.39,4.32,4.45,4.36,4.49,4.46,4.43,4.39,4.35,4.22,4.34,4.40,4.36,4.30,4.28,4.38,4.32,4.30,4.28,4.33,4.33,4.36,4.43,4.40,4.41,4.45,4.39,4.42,4.43,4.63,4.73,4.65,4.67,4.85,5.34,5.87,5.45,6.00,6.05,6.30,6.02,6.23,6.03,5.82,5.85,5.60,5.67,5.79,5.79,5.69,5.72,5.52,5.54,5.51,5.36,5.394.61 7.66 25.56% 1.5%
16青岛金王
(002094)
5.13,5.04,5.11,5.07,5.07,4.96,5.00,4.96,4.74,4.75,4.68,4.67,4.59,4.59,4.68,4.63,4.61,4.59,4.64,4.58,4.50,4.50,4.33,4.36,4.39,4.41,4.52,4.52,4.48,4.48,4.57,4.51,4.56,4.65,4.68,4.78,4.78,4.68,4.57,4.64,4.64,4.68,4.84,4.85,4.80,5.05,5.10,5.01,5.11,4.94,5.43,5.29,5.47,5.44,5.33,5.35,5.22,5.14,5.02,5.003.53 5.98 59.95% 2.34%
17新日恒力
(600165)
3.80,3.81,3.82,3.85,3.84,3.85,3.90,4.00,3.96,3.94,3.90,3.89,3.91,3.93,3.99,4.04,4.03,4.04,4.13,4.03,4.02,3.96,3.92,3.95,3.94,3.89,3.83,3.84,3.84,3.85,3.83,3.83,3.88,3.91,3.92,3.91,3.95,3.90,3.86,3.87,3.89,3.86,3.88,3.86,3.87,3.93,3.90,3.93,3.97,3.91,3.94,3.97,3.94,3.92,3.92,3.95,3.90,3.84,3.86,3.813.72 106.32 0.09% 1.52%
18华联股份
(000882)
2.29,2.33,2.35,2.33,2.32,2.33,2.34,2.30,2.23,2.22,2.19,2.23,2.17,2.15,2.18,2.17,2.18,2.17,2.21,2.19,2.18,2.18,2.17,2.14,2.16,2.18,2.18,2.19,2.18,2.17,2.15,2.14,2.17,2.19,2.24,2.22,2.27,2.23,2.19,2.22,2.23,2.27,2.25,2.25,2.25,2.29,2.31,2.30,2.35,2.28,2.33,2.34,2.33,2.31,2.28,2.27,2.29,2.29,2.28,2.272.1 3.54 11.83% 1.02%
19潜能恒信
(300191)
23.27,23.29,23.25,23.64,23.44,22.97,23.00,25.30,24.83,24.07,23.42,23.64,22.86,23.09,23.23,22.69,22.84,22.15,21.84,21.83,21.76,21.72,21.46,21.37,21.12,21.41,21.65,21.62,21.78,21.78,21.70,21.66,21.91,22.19,22.41,22.70,22.73,22.27,21.50,21.81,22.10,22.28,22.01,21.71,21.63,22.11,23.22,24.92,23.82,24.26,23.68,23.14,23.12,23.12,22.86,23.01,22.93,22.92,23.09,22.7314.26 38.93 34.33% 1.44%
20界龙实业
(600836)
4.10,4.00,4.06,4.04,4.04,3.99,3.93,3.91,3.81,3.74,3.72,3.77,3.79,4.17,4.35,4.75,4.39,4.26,4.46,4.44,4.54,4.47,4.37,4.33,4.33,4.24,4.66,5.01,5.10,5.10,5.07,5.11,5.42,5.51,5.38,5.42,5.19,5.18,4.95,4.96,4.86,4.92,5.14,5.03,4.97,5.01,4.98,4.91,4.97,4.78,4.85,4.90,4.84,4.89,4.82,4.69,4.65,4.58,4.61,4.703.21 5.71 59.74% 1.11%
21万达信息
(300168)
14.03,13.81,13.67,15.04,16.02,17.00,18.70,17.97,17.55,16.90,16.38,16.39,16.60,16.09,16.34,17.97,17.49,17.19,16.94,17.49,16.93,16.85,16.32,16.25,15.72,16.54,16.63,16.28,16.36,16.67,17.04,16.69,16.87,17.26,17.28,17.01,16.53,16.19,15.96,16.19,16.00,16.10,15.78,15.46,15.43,15.76,15.84,15.98,16.25,15.76,17.14,16.88,16.92,16.74,16.95,16.79,17.25,16.98,16.05,16.168.53 20.61 63.16% 1.71%
22神州泰岳
(300002)
3.44,3.26,3.32,3.32,3.31,3.25,3.28,3.28,3.15,3.17,3.14,3.16,3.14,3.16,3.26,3.24,3.30,3.23,3.19,3.21,3.17,3.15,3.16,3.13,3.13,3.14,3.18,3.20,3.21,3.24,3.24,3.21,3.23,3.30,3.41,3.42,3.44,3.37,3.24,3.28,3.28,3.29,3.28,3.25,3.26,3.36,3.39,3.45,3.60,3.54,3.59,3.53,3.53,3.46,3.42,3.41,3.38,3.39,3.49,3.473.14 6.29 10.58% 3.17%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册