基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2020/10/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1方正电机
(002196)
5.22,5.27,5.18,5.32,5.18,5.43,5.41,5.38,5.40,5.55,5.48,5.43,5.34,5.24,5.32,5.14,5.20,5.23,5.25,5.37,5.43,5.32,5.18,5.24,5.24,5.21,5.04,5.20,5.12,5.08,5.14,5.11,5.02,5.03,4.98,5.07,5.03,4.83,4.98,5.49,5.25,5.33,5.34,5.46,5.50,5.35,5.24,5.14,5.16,5.14,5.38,5.69,5.80,6.38,7.02,6.32,6.79,7.08,6.76,7.184.75 7.36 93.12% 17.37%
2金贵银业
(002716)
1.46,1.53,1.56,1.51,1.58,1.61,1.61,1.55,1.60,1.58,1.57,1.61,1.69,1.77,1.68,1.62,1.57,1.58,1.60,1.65,1.68,1.73,1.81,1.90,1.99,2.09,2.09,2.19,2.17,2.06,2.16,2.22,2.14,2.16,2.18,2.16,2.05,1.95,2.04,2.01,2.02,2.00,1.97,1.96,1.93,1.98,1.96,1.94,1.94,1.97,2.00,2.07,2.03,2.01,2.09,2.19,2.30,2.28,2.39,2.471.16 3.94 47.05% 4.33%
3双杰电气
(300444)
4.00,3.95,3.88,3.76,3.92,3.82,3.85,3.85,3.92,4.05,4.00,4.12,4.07,4.00,4.11,3.97,4.02,4.44,4.24,4.28,4.56,4.39,4.27,4.48,4.63,4.84,4.72,5.32,5.03,5.11,5.39,5.69,6.00,6.93,6.92,6.67,5.58,4.57,5.01,5.40,5.22,5.25,5.38,5.26,5.42,5.06,5.07,4.96,5.03,5.18,5.43,5.90,6.08,6.20,6.12,6.02,6.41,6.48,6.10,6.223.38 6.48 91.63% 5.89%
4涪陵榨菜
(002507)
39.30,39.94,39.66,37.52,38.03,40.23,40.58,40.29,40.24,40.62,40.14,40.84,40.05,39.54,39.90,40.67,40.44,38.78,39.19,40.09,42.33,43.76,42.26,46.40,46.91,47.39,48.94,50.12,51.22,51.99,51.97,52.51,51.84,49.94,47.19,46.14,45.05,45.82,46.13,46.11,46.85,46.46,45.64,45.77,44.36,43.82,44.65,46.77,47.05,47.06,47.62,48.01,48.70,49.46,48.26,48.50,47.61,49.03,48.53,49.2419.74 51.09 94.09% 1.01%
5赣锋锂业
(002460)
60.55,59.85,59.79,53.64,52.64,53.91,55.31,53.58,54.27,55.60,57.08,56.46,55.61,54.39,52.71,52.41,56.11,54.08,53.01,53.69,53.83,52.52,50.45,50.11,51.66,50.86,47.54,49.39,49.71,48.82,50.78,51.09,49.82,48.91,47.37,48.39,46.36,45.16,45.48,47.47,50.61,51.52,51.96,54.11,53.54,50.53,51.90,51.50,54.73,54.19,56.66,57.47,59.45,58.45,58.70,57.13,57.40,58.90,58.48,58.2123.14 69.23 76.09% 1.95%
6嘉化能源
(600273)
9.55,10.18,10.42,10.08,10.73,11.78,11.82,11.75,11.70,11.65,11.88,12.53,11.14,9.89,9.03,8.55,8.82,8.66,8.68,8.89,8.84,8.69,8.57,8.51,8.48,8.28,8.02,8.85,9.08,9.55,9.54,9.66,9.95,9.95,9.82,9.52,9.62,10.49,10.47,10.29,10.69,10.85,10.72,10.58,10.28,9.79,9.69,9.97,10.43,10.84,10.75,10.83,10.78,10.83,10.70,10.54,10.34,10.66,10.35,10.936.66 11.06 97.04% 2.7%
7怡达股份
(300721)
22.28,22.52,21.82,20.77,20.97,21.24,21.75,21.98,21.89,22.74,23.25,23.97,23.74,23.04,25.39,26.65,29.36,26.92,24.18,25.59,25.03,24.40,23.80,26.23,26.56,26.52,27.72,29.00,30.42,29.19,28.91,30.49,28.82,28.55,30.23,30.70,27.33,25.32,26.50,29.44,30.64,31.05,33.57,33.74,32.60,31.40,31.90,30.06,34.05,33.35,35.22,36.36,34.05,33.61,33.98,35.65,33.94,34.25,31.95,34.8213.64 34.82 100% 20.1%
8天业通联
(002459)
24.55,24.23,25.60,23.96,24.88,23.63,24.51,24.56,24.88,24.73,23.72,23.58,22.90,22.04,22.67,22.11,21.95,22.00,22.10,22.15,24.21,23.27,22.39,24.47,25.06,24.69,24.14,24.45,24.52,23.87,26.10,27.57,26.83,26.31,25.05,25.18,24.27,24.21,26.48,28.42,28.34,30.33,30.65,30.47,31.56,30.95,30.79,33.65,34.75,35.42,38.96,40.53,39.75,40.61,39.87,39.18,36.39,38.38,39.03,37.466.65 40.61 90.73% 3.67%
9和胜股份
(002824)
27.39,27.52,27.17,25.57,24.56,25.43,25.71,25.32,25.35,25.71,25.37,25.40,24.72,24.11,23.66,22.39,21.52,21.77,21.49,22.17,21.92,21.06,20.81,20.66,20.90,20.54,19.63,19.58,19.33,19.80,19.56,19.21,18.66,18.97,18.57,18.56,17.46,16.71,16.89,17.22,18.98,18.19,18.00,17.79,17.53,16.71,16.94,16.22,16.49,16.60,17.22,17.55,17.35,17.00,17.12,16.80,17.49,16.82,16.43,17.377.27 29.35 45.74% 6.68%
10新晨科技
(300542)
11.75,12.21,11.88,11.67,11.85,12.36,12.33,12.00,12.40,12.62,12.37,12.38,12.53,12.01,12.19,11.58,11.33,11.30,11.61,12.24,12.27,11.66,11.80,11.60,12.39,12.47,12.46,12.75,13.36,12.91,12.97,13.34,12.91,13.52,13.40,13.93,14.11,12.20,12.28,13.50,13.69,13.41,13.89,13.73,14.25,13.34,13.64,13.21,15.48,15.75,18.90,22.68,21.78,22.28,20.20,20.17,20.41,20.51,19.15,19.708.85 22.72 78.26% 11.19%
11光一科技
(300356)
6.46,6.41,6.26,5.81,5.77,5.84,5.97,5.82,5.87,6.05,6.01,6.08,5.96,5.83,5.95,5.87,5.71,5.77,5.96,6.01,6.04,5.88,5.88,5.94,6.02,6.26,6.41,6.66,6.51,6.39,6.49,6.99,6.90,7.08,7.09,7.67,6.87,5.84,6.01,6.94,6.93,6.55,6.52,6.44,6.41,6.09,6.00,5.81,5.92,5.95,6.10,6.39,6.43,6.36,6.29,6.40,6.42,6.65,6.80,7.154.63 8.44 66.11% 14.27%
12西藏矿业
(000762)
8.72,8.77,8.60,8.13,8.37,8.70,8.68,8.88,9.22,9.60,9.32,10.22,11.21,10.85,10.28,10.25,10.82,10.46,10.58,10.76,10.97,10.46,10.49,10.40,10.42,10.02,9.82,10.05,10.00,9.77,9.65,9.40,9.44,9.41,9.26,9.14,8.76,8.49,8.61,8.68,8.80,8.68,8.90,9.21,9.44,9.49,9.43,9.64,9.43,9.55,9.57,9.85,10.07,10.18,9.86,9.60,10.01,10.08,10.04,9.806.82 11.12 69.25% 1.15%
13芯能科技
(603105)
9.68,9.55,9.62,9.83,10.34,10.11,10.34,10.16,10.34,10.97,10.15,11.15,11.59,12.73,11.93,11.33,12.44,12.97,12.24,12.84,13.19,12.43,11.60,11.78,11.41,11.30,10.78,10.84,11.05,11.26,11.13,10.99,10.64,10.81,10.57,10.67,10.09,9.66,10.06,10.37,10.23,10.20,10.23,10.38,10.39,9.96,9.77,9.85,9.84,10.13,10.72,10.86,10.76,10.64,10.48,10.46,10.31,10.40,10.09,10.164.63 11.6 79.34% 2.05%
14利欧股份
(002131)
3.60,3.71,3.63,3.40,3.45,3.36,3.41,3.56,3.53,3.47,3.36,3.36,3.28,3.12,3.24,3.27,3.30,3.30,3.27,3.29,3.22,3.14,3.12,3.12,3.07,3.12,3.02,3.06,3.05,3.03,2.99,2.92,2.81,3.09,3.25,3.24,3.34,3.21,3.17,3.12,3.04,3.09,3.05,3.06,3.06,2.95,2.90,2.86,2.91,2.89,3.11,3.17,3.20,3.27,3.35,3.24,3.24,3.27,3.23,3.181.83 4.45 51.53% 2.07%
15深科技
(000021)
24.82,26.01,25.30,23.90,24.30,24.54,25.42,24.97,25.77,26.70,26.07,26.47,27.63,26.25,25.99,25.00,25.77,25.34,25.73,26.47,27.25,26.58,27.29,26.90,27.03,26.01,25.20,25.78,26.98,25.95,25.95,25.84,25.61,25.59,23.78,22.40,21.00,21.01,21.62,21.61,21.68,21.25,21.54,21.92,22.09,21.56,21.20,19.28,20.78,20.64,21.57,23.16,23.20,22.80,23.04,23.33,22.24,22.67,22.47,22.446.12 28.35 73.42% 1.04%
16凯龙股份
(002783)
12.32,12.18,11.99,11.46,11.30,11.76,11.86,11.99,12.19,12.82,12.65,12.48,12.44,12.36,12.34,12.34,12.15,12.43,12.69,12.98,13.70,13.25,13.06,13.20,13.17,13.30,13.11,12.80,12.96,12.83,12.17,12.30,12.19,12.53,12.82,12.86,13.43,13.35,13.66,13.21,13.19,13.18,13.30,13.36,13.66,13.32,13.22,12.65,12.52,11.98,12.69,12.93,12.97,12.69,12.58,12.48,13.02,13.26,13.23,13.479.05 16.25 61.36% 2.22%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1蒙娜丽莎
(002918)
41.77,40.75,39.52,37.29,36.12,37.26,39.08,39.34,39.07,38.17,36.84,38.72,39.60,39.20,41.69,41.39,37.49,36.80,38.43,42.39,44.79,44.89,43.60,45.79,45.62,45.15,42.44,41.94,41.18,40.88,40.34,38.74,39.06,39.48,38.77,39.03,37.64,37.39,36.97,36.19,38.96,38.74,38.00,38.53,36.97,36.45,36.22,35.76,35.83,36.35,36.00,37.30,36.09,34.35,32.77,31.98,31.06,31.14,30.46,30.0011.57 45.17 54.85% 3.09%
2中电环保
(300172)
5.07,5.06,5.02,4.91,4.89,4.91,5.00,5.03,5.02,5.13,5.10,5.12,5.11,5.20,5.17,5.08,5.12,5.16,5.19,5.29,5.26,5.23,5.22,5.44,5.49,5.64,6.81,8.21,7.10,7.11,7.50,7.63,7.22,7.44,7.79,8.58,7.36,6.70,7.01,8.22,7.98,7.78,7.70,7.25,7.38,7.03,7.15,7.02,7.04,6.82,7.13,7.42,7.63,7.37,7.31,7.32,7.25,7.51,7.06,7.054.55 9.61 49.45% 2.83%
3博世科
(300422)
11.77,11.73,12.18,11.67,11.64,12.06,12.10,12.21,12.15,12.34,12.47,12.72,12.57,12.09,12.08,11.63,11.53,11.62,11.74,11.84,11.73,11.80,11.77,12.39,12.15,12.44,12.84,12.99,12.45,12.19,12.15,12.74,12.36,12.55,12.53,13.42,12.79,11.90,12.18,13.38,13.05,13.12,12.84,12.69,12.51,11.90,11.78,11.48,11.58,11.45,11.74,12.04,12.09,11.99,11.76,11.86,11.93,12.13,11.74,11.719.71 14.92 38.37% 1.09%
4万集科技
(300552)
50.51,53.70,52.70,48.98,46.69,48.59,51.35,51.50,51.21,52.44,50.67,50.49,48.35,47.12,47.55,46.47,45.46,45.93,47.64,48.89,48.41,46.55,46.70,50.00,52.06,51.05,52.14,51.12,50.60,49.69,49.35,48.92,48.41,47.41,45.93,46.45,44.26,49.16,48.16,48.95,46.94,45.82,46.10,46.51,46.08,44.84,44.74,44.41,44.62,44.21,45.70,46.97,46.63,46.40,45.66,44.90,44.70,45.46,45.00,44.1728.97 65.34 41.79% 1.86%
5华铭智能
(300462)
24.85,24.65,24.09,22.83,22.93,23.25,24.03,23.68,24.72,25.05,24.64,24.93,24.82,24.08,24.77,23.93,23.57,24.05,24.30,25.62,25.23,25.04,24.58,25.43,25.70,26.16,25.30,25.87,25.44,25.95,25.65,26.23,25.63,25.29,24.60,25.24,24.50,25.66,23.90,25.60,26.38,25.93,25.80,25.17,24.51,23.51,23.61,23.14,23.40,22.97,23.72,24.49,24.54,24.28,24.72,24.74,24.22,25.08,24.73,24.4119.46 30.23 45.94% 2.15%
6金刚玻璃
(300093)
12.28,12.00,11.84,11.42,11.55,11.91,11.94,11.78,11.84,11.79,11.62,12.81,12.84,12.99,12.98,13.59,13.86,13.11,13.08,12.91,13.00,12.59,12.51,12.56,11.90,11.57,10.96,11.34,11.78,11.39,11.46,11.83,11.83,11.73,11.79,11.88,12.07,11.32,11.57,11.69,11.57,11.56,11.48,11.67,11.56,11.30,11.32,11.00,10.90,10.72,11.07,11.34,11.21,11.80,11.85,11.86,11.58,11.61,11.32,10.937.6 13.07 60.89% 3.15%
7跃岭股份
(002725)
10.95,11.43,11.02,10.41,10.07,10.20,10.43,10.26,10.36,10.77,11.01,10.92,11.00,10.65,10.78,10.47,10.40,10.61,10.69,10.87,10.83,10.59,10.61,10.69,10.72,10.62,10.30,10.48,10.53,10.47,10.48,10.61,10.78,10.94,11.19,11.03,10.65,10.19,10.29,10.43,10.40,10.24,10.30,10.52,10.69,10.65,10.75,10.36,10.50,10.30,10.72,10.89,10.79,10.71,10.35,10.37,10.16,10.32,10.19,10.186.1 13.27 56.91% 1.01%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册