基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中天金融
(000540)
1.68,1.67,1.69,1.71,1.70,1.70,1.73,1.69,1.68,1.69,1.62,1.60,1.60,1.75,1.75,1.74,1.65,1.67,1.65,1.56,1.52,1.48,1.49,1.63,1.61,1.59,1.74,1.72,1.71,1.74,1.79,1.73,1.64,1.64,1.64,1.52,1.51,1.54,1.55,1.53,1.55,1.59,1.58,1.60,1.60,1.66,1.75,1.78,1.75,1.75,1.75,1.70,1.69,1.67,1.68,1.72,1.73,1.70,1.67,1.721.46 3.47 12.86% 2.42%
2北新路桥
(002307)
5.89,6.15,6.52,6.80,6.72,6.92,6.84,6.51,6.25,5.93,5.65,5.48,5.47,5.50,5.44,5.63,5.42,5.33,4.99,4.95,4.89,4.79,4.75,4.89,4.98,5.05,5.07,5.19,5.26,5.11,5.16,4.97,4.98,5.04,4.99,4.76,4.72,4.84,4.88,5.00,5.04,5.05,5.13,5.05,5.07,5.20,5.15,5.17,5.09,5.12,5.06,4.97,5.09,5.26,5.14,5.10,5.09,5.15,5.18,5.624.64 9.14 21.77% 11.1%
3中兴通讯
(000063)
25.38,25.62,25.38,25.96,25.93,25.74,26.11,26.37,26.43,26.02,25.91,24.62,24.46,24.41,23.91,23.68,23.07,23.39,22.86,22.59,22.75,21.95,21.87,22.62,22.66,23.12,23.47,23.48,23.27,23.39,23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.7619.27 33.11 54.1% 2.14%
4江苏租赁
(600901)
5.18,5.15,5.26,5.28,5.24,5.26,5.29,5.25,5.25,5.24,5.08,5.15,5.17,5.16,5.07,5.07,4.95,4.98,4.97,4.91,4.88,4.91,4.94,5.05,5.01,5.05,5.04,5.03,4.98,4.95,4.98,4.88,4.86,4.87,4.92,4.82,5.20,5.46,5.53,5.47,5.45,5.46,5.48,5.43,5.43,5.46,5.44,5.60,5.53,5.57,5.52,5.45,5.52,5.52,5.61,5.69,5.67,5.70,5.74,5.863.89 5.86 100% 1.24%
5漱玉平民
(301017)
19.41,19.90,19.79,19.70,19.49,19.40,19.63,19.57,19.42,19.10,18.45,18.24,18.49,18.41,18.08,17.75,17.63,17.93,17.48,17.65,18.38,17.75,17.48,17.66,18.08,18.62,18.76,19.07,18.68,18.85,18.72,18.32,18.01,18.58,18.92,18.02,18.30,18.84,19.41,19.32,19.53,19.21,19.24,19.71,19.46,19.22,20.43,21.34,20.82,22.43,21.87,21.39,20.72,20.09,20.39,19.87,19.96,19.35,20.13,22.0915.6 34.88 33.67% 15.62%
6中国化学
(601117)
8.92,9.13,9.14,9.43,9.42,9.41,9.50,9.49,9.40,9.29,9.03,9.05,8.94,8.85,8.79,8.84,8.67,8.59,8.26,8.20,8.24,7.94,8.10,8.11,8.03,8.34,8.46,8.47,8.33,8.25,8.42,8.30,8.25,8.23,8.32,8.08,7.30,7.64,7.79,7.72,7.95,8.05,8.07,7.96,7.87,8.06,8.07,8.31,8.33,8.15,7.99,7.87,8.53,8.51,8.35,8.69,8.46,8.42,8.44,9.146.94 11.48 48.45% 2.95%
7宁波海运
(600798)
4.07,4.18,4.30,4.31,4.26,4.21,4.21,4.18,4.25,4.13,3.99,4.04,4.02,4.22,4.20,4.06,3.83,3.96,3.84,3.73,3.66,3.60,3.67,3.70,3.66,3.73,3.77,3.77,4.14,4.03,3.97,3.83,3.78,3.82,3.77,3.62,3.60,3.68,3.73,3.70,3.77,3.81,3.79,3.78,3.78,3.83,3.82,3.86,3.87,3.87,3.81,3.78,3.82,3.83,3.79,3.85,3.86,3.84,3.82,3.922.63 5.56 43.87% 1.84%
8泛海控股
(000046)
1.43,1.37,1.39,1.42,1.38,1.36,1.38,1.38,1.37,1.38,1.32,1.30,1.31,1.33,1.30,1.30,1.26,1.27,1.25,1.21,1.23,1.21,1.21,1.23,1.21,1.24,1.28,1.26,1.24,1.24,1.23,1.19,1.17,1.17,1.18,1.13,1.17,1.19,1.20,1.19,1.20,1.23,1.23,1.25,1.27,1.31,1.34,1.36,1.36,1.38,1.36,1.33,1.32,1.31,1.34,1.38,1.38,1.38,1.39,1.431.12 1.87 40.96% 1.42%
9ST广珠
(600382)
4.53,4.56,4.64,4.64,4.58,4.62,4.69,4.74,4.69,4.64,4.49,4.39,4.45,4.53,4.52,4.44,4.35,4.32,4.23,4.21,4.23,4.07,4.10,4.16,4.15,4.23,4.29,4.34,4.29,4.27,4.38,4.24,4.28,4.28,4.37,4.15,4.05,4.12,4.17,4.10,4.18,4.24,4.32,4.36,4.37,4.37,4.34,4.40,4.38,4.47,4.46,4.53,4.58,4.46,4.51,4.54,4.54,4.56,4.55,4.623.32 5.05 74.97% 1.02%
10城发环境
(000885)
12.02,11.89,12.07,12.11,12.10,12.05,11.90,11.92,12.13,11.88,11.62,12.11,11.96,11.97,11.90,11.48,11.28,11.85,11.28,11.26,11.10,11.22,11.27,11.28,10.94,11.60,11.42,12.02,11.82,11.31,11.21,11.03,10.73,10.84,10.91,10.69,9.63,9.62,9.66,9.57,10.10,10.17,10.08,10.15,10.07,10.19,10.19,10.30,10.23,10.27,10.12,10.22,10.27,10.46,10.38,10.37,10.45,10.39,10.41,10.637.52 14.06 47.54% 1.08%
11三星新材
(603578)
12.38,12.57,12.58,12.63,12.60,12.41,12.19,12.28,12.25,12.02,11.78,11.46,11.68,11.86,11.70,11.52,11.40,11.77,11.66,11.90,12.07,11.98,12.21,12.45,12.41,12.37,12.47,12.48,12.34,12.39,12.38,12.57,12.86,12.87,12.83,12.24,12.30,12.45,12.47,12.58,12.66,12.81,12.87,13.12,13.13,13.18,13.27,13.24,13.18,13.23,12.98,13.38,13.20,13.22,13.37,13.24,13.22,13.20,13.21,13.407.52 15.05 78.09% 1.18%
12靖远煤电
(000552)
3.98,3.90,4.07,4.14,4.15,4.05,4.06,3.98,3.92,3.91,3.68,3.72,3.84,3.87,3.91,3.82,3.65,3.62,3.54,3.56,3.66,3.66,3.63,3.65,3.54,3.59,3.61,3.59,3.58,3.49,3.51,3.40,3.37,3.36,3.37,3.29,3.16,3.21,3.25,3.21,3.28,3.33,3.31,3.32,3.35,3.40,3.38,3.39,3.39,3.34,3.31,3.28,3.29,3.32,3.38,3.42,3.42,3.44,3.42,3.492.82 4.88 32.7% 1.66%
13实丰文化
(002862)
13.90,13.29,13.20,12.90,13.02,12.74,12.34,12.36,12.25,12.39,11.54,11.73,12.27,12.70,13.40,13.30,13.19,14.49,14.13,13.57,12.80,12.59,12.50,12.75,13.58,13.46,13.75,13.66,13.36,13.45,13.38,13.16,12.73,13.05,13.39,12.72,13.09,13.48,13.43,13.53,13.60,14.94,14.66,15.26,15.37,14.68,14.58,14.59,14.78,14.55,14.67,15.45,15.72,15.57,16.15,16.04,15.44,15.08,15.17,15.3512.04 19.57 43.92% 2.9%
14常铝股份
(002160)
5.00,5.04,4.98,5.04,5.29,5.11,5.20,5.15,5.02,4.81,4.61,4.57,4.76,4.82,4.81,4.71,4.58,4.68,4.46,4.42,4.43,4.38,4.50,4.59,4.65,4.69,4.70,4.65,4.59,4.55,4.50,4.43,4.50,4.56,4.54,4.30,4.11,4.31,4.33,4.36,4.45,4.52,4.51,4.49,4.50,4.50,4.44,4.53,4.50,4.45,4.36,4.39,4.36,4.35,4.41,4.36,4.33,4.39,4.37,4.533.5 7.2 27.88% 3.74%
15杭州解百
(600814)
6.53,6.59,6.67,6.69,6.58,6.72,6.76,6.72,6.82,6.76,6.57,6.59,6.76,6.76,6.61,6.54,6.28,6.47,6.34,6.22,6.17,6.02,5.91,5.99,5.99,6.05,6.15,6.14,6.05,6.05,6.06,5.82,5.78,5.86,5.94,6.50,6.42,6.48,6.52,6.60,6.59,6.67,6.62,6.68,6.97,7.09,6.89,6.84,7.08,7.05,7.04,6.98,7.01,6.87,6.81,6.86,6.97,6.98,7.00,7.085.13 8.35 60.43% 1.09%
16祥龙电业
(600769)
8.23,8.37,8.51,8.55,8.55,8.36,8.26,8.29,8.06,7.87,7.59,7.43,7.59,7.50,7.42,7.24,7.18,7.45,7.28,7.28,7.27,6.93,7.01,7.22,7.22,7.39,7.38,7.26,7.17,7.05,7.02,6.88,6.79,6.97,7.14,6.68,6.65,6.90,7.06,7.31,7.53,7.51,7.53,7.77,7.59,7.63,7.51,7.52,7.44,7.48,8.23,8.46,8.42,8.33,8.36,8.55,8.22,8.43,8.38,8.533.98 10.28 72.27% 1.67%
17龙建股份
(600853)
3.22,3.34,3.47,3.50,3.50,3.47,3.50,3.47,3.43,3.40,3.28,3.23,3.19,3.25,3.16,3.11,3.01,3.05,2.96,2.93,2.93,2.90,2.91,2.95,2.93,2.98,3.00,2.98,2.96,2.95,2.98,2.89,2.86,2.88,2.89,2.78,2.85,2.95,2.97,2.98,2.99,3.04,3.07,3.05,3.08,3.13,3.14,3.15,3.14,3.19,3.14,3.12,3.16,3.22,3.21,3.24,3.25,3.23,3.27,3.322.75 4.86 27.15% 1.39%
18万辰生物
(300972)
13.09,13.36,13.37,13.53,13.33,13.07,12.92,13.37,13.24,12.79,12.30,12.08,12.26,12.34,12.26,11.82,11.16,11.53,11.29,11.20,11.09,10.85,10.96,12.05,12.23,12.28,12.52,12.31,11.98,11.84,11.95,11.72,11.94,12.00,12.18,11.61,12.11,12.47,12.49,12.50,12.58,12.65,12.51,12.47,12.66,12.60,12.49,12.64,12.68,12.77,12.52,12.56,12.59,12.20,12.42,12.22,12.25,12.28,12.53,12.8110.79 26.4 12.96% 7.28%
19国民技术
(300077)
16.44,16.90,16.87,17.09,17.24,16.64,16.83,16.78,16.53,15.94,15.52,14.99,15.11,15.16,14.98,14.54,14.33,14.68,14.11,13.96,13.74,13.08,13.09,13.57,13.91,14.16,14.40,14.37,14.31,14.59,14.35,14.32,13.82,14.27,14.43,14.79,15.25,15.33,15.19,15.43,15.45,15.20,15.31,15.06,14.87,14.96,14.87,15.53,15.39,16.89,16.24,16.35,17.03,16.41,15.98,16.09,15.49,15.91,15.73,16.1712.91 31.16 17.86% 2.95%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1二六三
(002467)
4.26,4.69,4.70,4.62,4.54,4.40,4.39,4.32,4.28,4.19,4.06,4.08,4.06,4.10,4.05,4.01,3.81,3.91,3.80,3.74,3.76,3.71,3.73,3.91,4.07,4.08,4.17,4.40,4.34,4.27,4.32,4.21,4.18,4.31,4.32,4.15,4.32,4.48,4.52,4.45,4.53,4.61,4.66,4.52,4.97,5.47,6.02,6.15,6.77,7.04,6.34,6.54,5.89,5.31,5.25,5.34,5.26,5.51,5.51,5.432.87 7.04 61.39% 9.63%
2西安饮食
(000721)
4.94,5.08,5.04,5.03,4.97,5.07,5.04,5.12,5.17,5.13,5.06,5.24,5.23,5.16,5.02,4.83,4.89,5.34,5.17,5.04,5.01,4.55,4.49,4.58,4.50,4.54,4.59,4.85,5.29,5.78,5.24,5.11,5.58,5.42,5.39,5.29,5.45,5.69,5.60,6.12,6.69,7.32,8.01,8.77,9.61,10.21,11.19,10.11,10.80,11.59,11.92,10.77,9.73,8.80,8.50,7.99,8.27,7.99,8.33,8.173.57 12.1 53.91% 23.04%
3晋控煤业
(601001)
17.49,17.36,18.32,18.45,18.14,18.03,18.89,18.34,19.14,19.95,18.61,18.61,18.53,18.64,19.11,18.03,17.74,17.54,17.66,18.39,17.68,17.95,17.34,16.93,15.66,15.60,15.22,15.12,15.15,14.56,14.64,14.30,13.95,13.69,14.01,14.43,13.66,13.72,13.84,13.44,14.41,14.75,14.76,14.28,14.21,14.58,14.22,14.16,14.25,13.58,12.96,12.89,12.96,13.26,13.27,13.48,13.21,13.58,13.37,13.6112.39 25.2 9.52% 1.52%
4牧高笛
(603908)
89.53,90.43,95.76,99.62,102.21,104.99,104.60,104.97,103.30,101.39,99.97,97.92,97.10,93.71,93.39,90.33,95.33,94.40,91.46,92.34,91.19,89.39,88.35,92.40,91.51,88.92,83.28,75.09,67.72,63.75,65.94,62.73,62.58,62.41,59.72,57.89,57.08,58.71,58.69,61.52,62.68,68.81,69.73,67.69,66.46,64.35,66.09,67.06,65.16,66.01,63.37,69.57,65.90,64.73,64.86,63.16,63.56,61.53,63.86,62.5030.45 124.51 34.08% 3.64%
5电连技术
(300679)
44.63,47.59,47.38,47.53,48.84,46.98,46.43,46.48,45.77,43.24,41.78,41.71,41.78,41.48,41.62,41.21,41.94,42.07,41.03,41.44,39.17,37.21,36.73,37.91,38.34,38.93,39.02,39.47,38.35,38.57,38.34,38.11,37.48,38.52,37.53,35.90,37.25,38.66,40.31,40.67,41.79,41.68,40.80,40.78,39.37,38.09,36.36,39.42,38.16,37.22,36.54,37.08,36.28,35.65,35.67,34.64,34.72,35.89,37.68,36.1622.13 65.74 32.17% 2.12%
6江海股份
(002484)
24.17,24.74,24.53,25.25,25.62,25.64,25.53,25.00,25.05,23.23,23.66,23.23,24.45,24.78,25.78,25.11,25.19,25.25,24.98,25.17,24.06,23.48,23.78,25.32,25.15,25.40,24.77,25.76,27.03,26.47,26.58,26.67,26.74,27.58,25.75,24.12,25.20,25.40,25.15,25.71,26.09,25.02,24.37,23.99,23.00,22.50,22.31,23.14,23.07,21.96,21.90,22.70,22.45,22.70,22.96,22.10,22.07,22.40,22.76,21.9513.86 30.92 47.44% 1.05%
7三维通信
(002115)
5.43,5.96,6.54,7.18,6.48,5.85,5.54,5.50,5.28,5.13,5.19,5.23,5.30,5.13,5.08,4.83,4.71,4.75,4.57,4.48,4.43,4.38,4.42,4.58,4.59,4.72,4.85,4.85,4.82,4.87,4.82,4.68,4.67,4.83,4.84,4.59,4.75,4.81,4.92,5.02,5.12,5.13,5.07,5.03,5.05,5.04,5.00,5.11,5.17,5.20,5.19,5.11,5.22,5.04,4.99,4.92,4.88,4.92,5.03,5.063.92 8.63 24.29% 3.99%
8美力科技
(300611)
9.88,9.86,9.70,9.84,10.25,10.10,9.84,10.36,10.56,9.92,9.38,9.23,9.73,9.60,9.52,9.10,8.85,9.16,8.75,8.61,8.43,8.29,8.31,8.66,8.88,9.07,9.16,9.16,9.16,8.99,8.94,8.77,9.06,9.25,9.11,8.51,8.84,9.13,9.36,9.34,9.55,9.68,9.50,9.37,9.36,9.53,9.26,9.58,9.48,9.43,9.32,9.41,9.18,9.09,9.08,8.90,8.81,8.84,8.92,8.958.35 18.95 5.67% 1.27%
9奥飞数据
(300738)
9.73,9.88,9.81,9.70,9.71,9.50,9.52,9.56,9.46,9.19,9.21,8.96,8.99,9.15,9.09,8.81,8.55,8.89,8.66,8.54,8.46,8.26,8.32,8.74,9.00,9.17,9.30,9.20,9.17,9.22,9.19,9.08,8.91,9.28,9.48,9.15,9.74,9.69,9.93,9.61,9.60,9.74,9.82,9.59,9.72,9.64,9.66,10.01,10.18,10.30,10.02,9.97,9.68,9.42,9.54,9.39,9.26,9.32,9.49,9.528.21 15.51 17.96% 1.03%
10华东数控
(002248)
7.70,7.88,7.92,8.02,8.26,8.13,8.07,8.04,7.92,7.58,7.44,8.15,8.48,8.52,8.58,8.41,8.29,8.51,8.05,7.78,7.42,7.01,7.15,7.60,7.64,7.72,8.45,9.26,9.75,9.07,9.37,10.27,11.26,11.38,12.48,11.27,10.44,11.44,11.53,11.25,12.34,12.29,11.44,11.56,11.38,11.25,10.20,11.18,10.76,10.85,10.58,11.08,10.67,10.29,10.29,9.97,9.84,9.78,9.76,9.746.17 12.59 55.66% 6.32%
11安图生物
(603658)
45.98,46.86,46.57,46.75,45.88,45.88,47.07,48.23,49.92,50.22,51.49,50.66,49.88,48.76,48.63,47.88,47.58,51.71,52.13,55.13,54.67,56.03,54.36,56.82,57.75,63.57,69.97,76.91,72.56,74.67,78.06,78.62,75.31,73.30,74.45,73.56,73.92,66.48,67.06,70.71,68.28,67.87,67.45,66.28,65.91,64.16,66.96,62.56,62.46,62.94,64.06,63.06,60.70,60.91,62.28,60.92,60.33,60.02,59.73,58.7131.44 78.49 57.96% 1.44%
12文一科技
(600520)
12.05,13.24,13.46,13.43,14.36,13.57,13.01,13.01,12.64,12.01,12.07,11.75,12.11,12.14,12.24,11.56,11.28,11.55,10.94,10.79,10.41,10.16,10.30,10.82,10.87,11.20,11.41,11.34,11.45,12.58,13.15,14.06,12.68,13.19,13.52,13.84,14.48,14.41,13.49,13.69,13.58,13.36,13.11,14.40,14.60,16.04,16.66,16.90,15.62,15.53,14.87,15.05,15.41,14.10,14.27,13.79,13.58,13.50,13.36,13.397.63 20.84 43.62% 5.86%
13三鑫医疗
(300453)
9.85,9.94,10.08,10.02,10.00,9.83,9.84,9.87,9.76,9.59,9.36,9.25,9.29,9.38,9.23,9.10,8.87,9.22,9.18,9.36,9.45,9.41,9.44,9.56,9.75,10.25,10.37,10.58,10.62,10.13,9.76,9.25,8.95,9.33,9.30,8.98,9.06,9.29,9.34,9.27,9.34,9.33,9.32,9.44,9.45,9.35,9.71,9.69,9.65,9.71,10.11,10.10,9.66,9.44,9.56,9.47,9.36,9.27,9.29,9.318.94 14.83 6.29% 1.48%
14西藏矿业
(000762)
47.69,46.75,46.88,48.45,48.07,46.95,48.14,53.01,53.78,51.41,48.78,47.64,48.81,49.11,48.17,45.65,44.66,44.49,41.84,42.14,41.14,39.53,40.06,40.78,40.11,41.54,40.52,40.91,41.06,40.01,39.50,39.42,39.56,39.57,38.55,36.91,38.06,41.93,41.95,43.61,48.03,51.11,50.48,50.70,49.16,48.19,46.90,47.19,46.31,46.52,44.70,44.76,43.39,44.34,43.94,42.91,42.48,44.58,42.93,42.8127.97 66.14 38.89% 2.83%
15永安药业
(002365)
11.73,11.75,11.68,12.02,11.97,11.93,11.82,11.67,11.40,11.20,11.06,10.72,10.87,10.91,10.89,10.64,10.27,10.72,10.61,10.55,10.63,10.43,10.52,10.71,10.95,11.25,11.27,11.48,11.33,11.47,11.47,11.19,11.07,11.39,11.58,11.23,11.35,11.49,11.51,11.54,11.59,11.60,11.83,11.97,12.06,11.81,12.12,12.01,11.94,12.17,12.38,12.38,11.96,11.57,11.76,11.70,11.48,11.48,11.62,11.698.1 18.61 34.14% 3.07%
16瑞玛精密
(002976)
21.97,22.70,22.84,23.50,24.69,27.16,29.88,27.79,29.42,26.48,24.85,27.34,28.18,26.90,26.53,25.70,25.17,25.73,23.70,23.32,22.26,21.11,21.31,21.85,22.71,24.98,25.47,24.96,24.89,24.11,24.42,24.07,25.40,25.80,25.34,24.30,25.22,25.92,26.31,26.75,27.36,26.69,26.55,26.07,25.32,25.07,24.67,26.00,25.90,25.20,24.95,25.74,26.11,25.56,25.71,24.84,24.56,25.46,25.80,25.3916.4 38.54 40.6% 3.89%
17万马科技
(300698)
21.89,24.24,24.48,25.24,25.98,25.14,24.83,25.71,25.14,24.25,24.31,24.64,26.12,27.59,27.14,27.34,27.79,26.48,25.58,25.06,23.76,22.83,23.32,23.92,23.60,23.57,27.22,26.64,26.17,25.63,26.59,26.24,25.82,26.62,26.16,25.37,25.34,26.38,27.13,27.01,27.60,32.21,31.99,30.09,29.24,29.22,27.88,28.66,27.86,28.33,26.85,27.30,26.68,26.45,26.71,25.91,25.01,24.99,25.56,24.779.96 32.26 66.42% 2.14%
18欢瑞世纪
(000892)
5.53,6.07,5.48,4.95,5.16,5.29,4.78,4.32,4.14,4.07,4.10,4.12,4.19,4.15,4.05,3.88,3.87,3.96,3.80,3.73,3.74,3.66,3.68,3.75,3.74,3.83,3.89,3.90,3.86,3.88,3.85,3.73,3.73,3.78,4.14,4.02,4.00,4.20,4.15,4.15,4.21,4.22,4.14,4.11,4.28,4.20,4.12,4.30,4.42,4.36,4.23,4.18,4.07,4.03,4.03,4.11,4.15,4.18,4.20,4.202.68 8.69 25.28% 6.25%
19鸿远电子
(603267)
117.88,117.00,115.01,114.29,119.37,126.92,127.32,126.24,129.13,127.62,132.02,130.84,127.07,125.42,130.13,131.02,126.37,126.48,123.17,127.26,125.05,120.92,125.60,123.42,115.57,112.82,110.73,108.82,108.47,108.80,110.57,113.73,112.79,114.72,111.28,106.20,116.64,116.61,117.94,124.46,125.82,121.90,119.98,115.12,116.32,116.34,112.02,116.53,115.38,112.62,110.97,111.64,110.16,108.22,107.13,106.21,103.80,103.49,102.20,103.2692.34 173.08 13.52% 1.11%
20宇晶股份
(002943)
63.39,64.90,71.39,78.53,78.10,77.30,73.80,74.01,71.76,64.58,62.56,62.75,65.25,61.54,62.68,60.15,62.37,61.63,56.78,57.01,53.80,53.56,53.47,58.82,58.66,59.03,59.86,58.51,57.36,55.36,55.70,56.50,59.32,59.60,57.17,53.46,51.32,56.45,59.30,61.58,64.19,67.52,66.26,70.90,69.23,64.63,61.66,64.10,62.45,62.55,60.20,62.55,59.95,60.30,60.39,57.94,57.67,57.22,58.03,55.6026.85 102.13 38.19% 6.3%
21天下秀
(600556)
7.31,7.50,7.36,7.33,7.16,6.98,7.03,7.03,6.95,6.86,6.72,6.57,6.63,6.73,6.58,6.38,6.25,6.41,6.22,6.12,6.14,5.93,5.95,6.17,6.22,6.31,6.42,6.37,6.27,6.34,6.19,6.05,5.96,6.20,6.31,6.03,6.20,6.39,6.59,6.47,6.57,6.83,7.21,6.89,7.56,8.30,9.11,8.51,8.69,8.27,7.81,7.81,7.55,7.31,7.30,7.36,7.25,7.19,7.28,7.245.92 12.29 20.66% 3.43%
22天目湖
(603136)
26.17,26.03,25.06,26.03,26.59,26.65,26.35,26.68,26.51,26.54,26.96,28.50,28.28,27.96,27.55,26.77,28.02,30.30,28.94,29.10,28.18,27.14,26.93,26.31,26.96,27.62,27.01,27.38,27.49,29.54,28.42,27.87,28.67,29.58,30.74,29.59,29.05,31.24,32.87,32.14,34.52,34.39,31.70,31.44,32.35,31.77,29.57,29.77,30.19,30.44,29.19,28.56,28.32,29.02,28.20,28.75,29.65,30.06,30.01,29.0315.03 41.6 52.7% 3.16%
23永和股份
(605020)
31.71,34.14,33.53,35.95,35.89,35.27,34.83,36.20,35.44,34.39,33.63,33.95,34.96,33.95,33.93,33.08,32.86,32.90,31.17,32.08,32.19,32.00,33.20,35.78,35.53,35.95,37.40,41.04,41.37,40.28,42.30,41.40,41.25,41.90,40.90,39.50,38.70,41.60,41.35,42.39,41.58,41.55,40.85,44.60,43.50,43.52,41.48,42.86,42.15,41.61,43.74,44.85,43.65,43.70,45.37,42.44,41.46,41.49,41.44,39.8715.61 45.42 81.38% 2.94%
24栖霞建设
(600533)
3.71,3.74,3.89,4.10,4.48,4.42,4.53,4.40,4.28,4.68,4.68,4.61,4.56,4.99,4.94,5.11,4.94,4.75,4.60,4.38,4.56,4.43,4.41,4.46,4.39,4.43,4.53,4.47,4.40,4.35,4.39,4.17,4.12,4.08,4.07,3.92,3.77,3.75,3.81,3.72,3.79,3.95,3.95,4.12,4.12,4.50,4.71,4.61,4.53,4.57,4.49,4.56,4.50,4.49,4.57,4.76,4.68,4.45,4.32,4.311.66 4.76 85.52% 3.22%
25帝尔激光
(300776)
190.64,190.46,199.00,209.78,226.24,219.92,215.74,214.80,211.04,184.94,189.95,184.38,195.10,187.23,193.27,188.76,192.31,189.22,180.97,183.74,172.15,167.68,166.76,174.32,176.76,178.25,174.29,176.54,174.00,169.94,167.88,171.39,177.94,169.98,172.84,167.09,160.96,175.29,176.74,184.91,186.56,172.74,167.44,165.84,149.04,144.71,139.74,142.73,138.64,135.76,134.07,134.76,132.14,137.14,136.66,131.85,132.76,132.78,133.05,128.45100.32 290.99 14.75% 4.65%
26和科达
(002816)
18.73,19.70,18.46,18.40,18.31,17.97,18.29,19.02,19.09,18.72,18.32,18.03,18.28,18.59,18.60,18.73,18.26,17.92,17.94,17.18,16.57,17.03,16.76,17.09,16.94,17.50,19.23,18.66,18.45,18.82,18.64,18.52,18.59,18.63,18.57,17.44,17.47,17.94,18.78,18.89,18.43,18.29,17.88,17.75,17.58,17.68,16.68,17.10,17.04,16.73,16.06,16.27,15.88,15.38,15.44,15.28,15.45,15.44,15.44,15.4511.33 23.62 33.54% 1.8%
27兆新股份
(002256)
2.75,2.79,2.89,2.98,3.04,3.08,3.03,3.02,3.05,3.03,3.05,2.86,3.14,2.99,2.94,2.79,2.68,2.71,2.62,2.54,2.59,2.50,2.51,2.59,2.57,2.63,2.67,2.66,2.64,2.60,2.61,2.54,2.58,2.59,2.56,2.46,2.47,2.54,2.56,2.56,2.64,2.70,2.69,2.68,2.67,2.66,2.60,2.75,2.72,2.69,2.69,2.71,2.64,2.66,2.65,2.62,2.61,2.62,2.65,2.671.99 4.81 24.2% 1.87%
28保利发展
(600048)
18.88,18.59,18.79,19.20,19.12,19.15,20.04,19.66,19.71,20.42,19.62,20.01,19.21,19.40,19.09,19.12,19.26,19.24,19.09,18.85,19.57,19.89,19.46,19.70,19.25,18.82,18.66,18.36,18.44,18.17,18.34,17.81,17.72,17.06,17.27,16.90,15.37,15.18,15.54,15.23,15.63,15.61,15.57,15.92,15.96,17.40,17.86,17.67,17.22,17.27,17.14,17.21,17.29,17.39,17.50,18.41,17.90,16.65,16.15,16.3013.43 21.36 36.22% 1.04%
29众信旅游
(002707)
7.15,7.32,7.23,7.56,7.53,7.56,7.63,7.66,7.63,7.65,7.41,7.53,7.68,7.49,7.31,7.13,7.68,8.23,7.90,7.66,7.64,7.49,7.23,6.87,6.89,7.06,7.05,7.34,7.21,7.86,7.91,7.66,7.99,7.90,7.87,7.78,7.65,8.35,8.94,9.04,9.63,9.45,9.40,9.20,9.54,9.54,9.03,9.49,9.10,9.26,8.85,8.52,8.23,8.15,8.18,8.34,8.90,8.83,9.08,8.824.11 9.69 84.39% 10.87%
30赤峰黄金
(600988)
19.63,19.51,20.19,21.21,20.95,21.47,21.71,22.96,22.69,21.86,21.30,20.99,21.46,22.01,21.81,21.75,20.59,20.52,19.88,20.38,20.49,20.35,20.40,21.21,20.31,20.50,20.21,19.61,18.63,18.48,17.94,19.05,18.62,18.72,19.53,20.64,19.03,19.59,20.11,19.57,19.66,20.49,20.22,20.31,20.56,21.39,20.72,20.24,20.11,19.39,19.33,19.69,19.51,19.38,20.45,21.02,20.56,20.28,19.56,19.408.47 21.78 82.15% 2.94%
31梦洁股份
(002397)
4.92,5.19,5.25,5.31,5.48,5.43,5.43,5.48,5.64,5.18,5.02,4.91,5.21,5.15,5.09,4.93,4.88,5.35,5.03,4.82,4.70,4.55,4.56,4.70,4.53,4.63,4.72,4.67,4.83,4.70,4.60,4.66,4.73,4.75,4.66,4.54,4.53,4.80,4.93,4.96,4.97,5.03,5.00,4.91,4.80,4.74,4.69,4.79,4.88,4.78,5.13,5.07,4.73,4.80,4.60,4.58,4.55,4.59,4.53,4.332.39 5.78 57.26% 5.85%
32盈方微
(000670)
9.38,10.32,11.36,10.39,10.01,9.72,9.09,9.06,9.28,9.76,8.78,8.22,7.78,8.02,8.10,7.97,7.47,7.27,7.42,7.12,7.01,6.97,6.74,6.76,7.44,7.21,7.29,7.50,7.39,7.30,8.03,8.39,9.23,8.30,8.59,8.32,9.16,9.75,9.68,9.95,9.36,9.02,8.77,9.46,9.11,9.11,8.78,9.04,8.77,8.69,8.25,8.24,8.06,7.84,8.04,7.87,8.06,8.26,8.14,8.166.75 17.08 13.67% 4.09%
33拓日新能
(002218)
5.92,5.95,5.94,6.27,6.34,6.31,6.12,6.01,5.96,5.63,5.33,5.24,5.38,5.41,5.44,5.38,5.41,5.41,5.54,5.42,5.23,4.98,5.16,5.33,5.28,5.56,5.50,5.53,5.58,5.50,5.40,5.47,5.60,5.56,5.46,5.15,5.14,5.34,5.40,5.51,5.68,5.68,5.59,5.54,5.49,5.46,5.34,5.50,5.44,5.38,5.35,5.43,5.28,5.38,5.34,5.25,5.24,5.22,5.31,5.294.05 9.02 24.97% 1.59%
34宜通世纪
(300310)
4.27,4.48,4.44,4.48,4.41,4.38,4.32,4.29,4.24,4.17,4.04,3.99,4.00,4.05,3.98,3.91,3.80,3.87,3.77,3.72,3.67,3.62,3.68,3.86,3.93,3.95,4.08,4.06,4.07,4.07,4.06,3.99,3.96,4.08,4.09,3.93,4.07,4.11,4.27,4.09,4.08,3.94,4.01,3.92,3.95,3.95,4.01,4.05,4.07,4.14,4.14,4.03,4.08,3.91,3.86,3.85,3.77,3.76,3.84,3.883.76 7.58 3.14% 1.8%
35天士力
(600535)
10.24,10.22,10.15,10.23,10.18,10.12,10.24,10.19,10.14,10.07,9.80,9.63,9.83,9.85,9.66,9.39,9.21,9.58,9.66,9.69,9.75,9.73,9.63,9.76,9.93,10.24,10.46,10.63,10.58,10.51,10.55,10.33,10.14,10.45,11.50,11.09,11.09,11.12,10.97,10.94,11.09,11.10,11.12,11.22,11.31,11.14,11.63,11.59,11.49,12.64,12.95,12.71,11.96,11.62,11.89,11.70,11.73,11.66,11.56,11.788.5 14.86 51.5% 1.26%
36三夫户外
(002780)
11.51,11.60,11.67,11.85,11.99,12.05,11.91,12.02,11.98,11.62,11.25,11.15,11.36,11.41,11.14,10.92,10.75,11.38,11.39,11.04,11.02,10.63,10.56,10.63,10.69,10.82,11.05,11.03,10.97,10.93,10.99,10.68,10.60,10.89,10.89,10.26,10.28,10.75,11.08,11.12,11.26,12.35,12.96,12.35,12.53,12.02,12.20,12.35,12.43,12.48,12.23,13.41,12.79,12.88,12.94,12.57,12.57,12.32,12.85,12.529.9 19.54 27.16% 8.66%
37硕贝德
(300322)
9.25,10.18,10.23,10.27,10.31,10.16,10.00,9.98,9.74,9.40,9.47,9.15,9.22,9.77,9.73,9.28,9.20,9.35,8.97,8.82,8.51,8.26,8.28,8.62,8.75,8.94,9.14,9.21,9.07,9.04,8.93,8.68,8.60,8.79,8.95,8.28,8.60,8.70,9.03,8.97,9.05,9.09,8.96,8.84,8.65,8.59,8.55,8.88,8.87,8.82,8.69,8.66,8.50,8.41,8.37,8.23,8.06,8.05,8.12,8.178.05 21.43 0.9% 1.39%
38广和通
(300638)
21.91,22.35,21.82,22.27,22.70,22.81,22.63,22.99,22.48,21.75,21.39,20.83,21.07,20.81,21.25,20.27,20.13,20.27,19.26,19.20,18.53,18.21,18.13,18.64,19.10,19.64,20.12,19.93,20.00,20.05,19.86,18.96,18.92,19.82,19.66,18.34,19.20,19.74,20.20,20.37,20.72,20.19,19.97,19.83,19.42,19.67,19.80,20.62,21.44,22.00,22.40,21.52,21.76,21.38,21.20,20.34,19.85,20.05,20.17,19.8315.18 41.25 17.84% 1.35%
39陇神戎发
(300534)
8.44,8.60,8.47,8.67,8.57,8.49,8.51,9.15,8.86,9.09,8.54,7.91,8.46,8.26,7.92,7.65,7.55,7.83,7.54,7.40,7.58,7.45,7.31,7.48,7.62,8.00,8.44,8.88,8.60,8.64,8.59,8.33,8.04,8.54,8.95,9.07,9.38,9.23,9.08,9.05,9.05,9.07,9.11,9.58,10.39,9.64,10.44,12.60,11.43,11.63,11.91,11.62,10.92,10.21,10.57,10.58,10.53,10.65,10.74,10.806.88 28.29 18.29% 9.16%
40皮阿诺
(002853)
17.26,18.26,17.47,17.52,17.33,17.02,17.40,17.87,17.90,17.64,16.99,16.76,16.60,16.32,15.78,15.75,15.59,16.93,17.52,17.66,17.58,18.58,18.80,18.60,18.73,18.78,19.17,17.48,17.90,19.47,21.20,21.91,22.77,22.05,21.96,20.33,19.39,19.31,19.98,19.67,19.94,20.40,19.81,20.70,19.87,21.64,23.37,22.08,21.46,21.14,20.51,20.49,20.45,19.80,20.32,21.74,20.89,19.82,19.75,20.588.93 23.68 78.96% 5.71%
41骆驼股份
(601311)
10.81,10.80,10.72,11.24,11.14,11.01,10.88,10.86,10.30,9.74,9.29,9.09,9.24,9.32,9.32,9.15,9.15,9.24,8.84,8.78,8.64,8.35,8.56,8.93,8.91,9.09,9.10,9.28,9.46,9.21,9.22,9.09,9.12,9.27,9.06,8.55,8.74,9.09,9.23,9.26,9.51,9.52,9.40,9.28,9.20,9.29,9.20,9.50,9.38,9.36,9.11,9.24,9.09,9.12,9.31,9.08,9.00,9.01,9.00,9.077.79 17.36 13.34% 1.06%
42金钼股份
(601958)
8.42,8.42,8.50,8.87,8.99,8.97,9.12,9.23,9.11,8.83,8.86,8.97,9.18,9.01,9.04,8.89,8.66,8.62,8.15,8.59,8.46,8.10,8.35,9.12,9.56,10.20,9.93,10.35,10.11,9.87,9.78,9.48,9.62,9.65,9.77,9.34,9.02,9.12,9.06,9.11,9.38,9.77,10.68,10.65,10.70,10.36,10.26,10.33,10.57,10.51,10.45,10.48,10.33,10.54,10.75,10.63,10.54,10.06,10.19,10.677.01 10.91 93.84% 1.82%
43司太立
(603520)
21.49,21.58,21.34,21.35,21.13,20.82,21.39,21.33,21.41,21.07,20.48,20.27,20.50,19.95,19.15,18.66,18.44,19.56,19.38,19.34,19.39,18.77,18.59,18.65,19.25,20.23,20.36,21.10,20.45,20.43,20.28,19.71,19.25,20.24,20.49,19.42,19.58,20.50,20.83,21.06,21.02,20.99,20.82,22.68,23.02,22.90,22.82,23.69,22.77,22.94,23.14,23.42,22.46,21.16,21.29,20.72,20.25,19.91,19.67,19.7918.24 51.02 4.72% 3.34%
44江丰电子
(300666)
90.25,96.96,100.39,102.24,109.54,109.45,106.46,106.46,106.43,98.96,100.01,98.50,98.90,95.35,97.48,94.42,95.26,104.24,99.39,100.15,93.64,86.67,87.41,91.96,90.10,81.55,83.43,83.88,84.84,91.43,88.96,93.90,93.75,93.61,91.30,91.43,89.56,88.90,88.64,91.58,90.15,87.13,87.26,85.36,84.15,83.95,81.29,85.16,81.06,83.40,83.12,84.80,83.48,83.28,82.18,82.51,80.85,80.06,77.37,73.9440.88 132.64 36.03% 5.02%
45四方科技
(603339)
12.84,12.91,12.85,13.01,12.95,12.86,12.49,12.79,12.36,12.07,11.88,11.74,11.89,12.35,12.47,12.22,12.21,12.62,12.39,12.55,12.40,12.72,13.06,12.08,12.03,12.27,12.21,12.99,13.36,12.97,13.31,13.22,13.62,13.58,13.44,13.41,13.96,13.93,13.99,14.35,14.46,14.36,14.19,14.14,13.94,13.85,13.60,13.86,13.70,13.98,14.04,14.04,14.03,13.63,13.62,13.27,13.18,13.12,13.31,13.138.67 16.62 56.09% 1.22%
46耐普矿机
(300818)
33.73,34.01,33.78,34.16,34.56,33.75,35.25,34.96,34.23,33.06,32.06,31.44,32.23,32.37,32.58,31.76,31.63,32.28,31.51,31.54,30.93,30.36,30.31,31.15,31.22,31.72,32.46,32.87,32.44,32.05,32.06,32.15,32.56,33.38,32.52,30.73,31.38,32.03,32.37,32.61,32.97,33.04,32.77,32.88,32.43,32.53,32.67,33.32,33.61,33.63,33.34,33.72,33.31,32.76,32.93,32.21,31.66,31.60,32.05,32.1529.78 63.68 6.99% 1.33%
47中元股份
(300018)
6.72,6.75,6.74,6.94,6.74,6.55,6.44,6.42,6.37,6.12,6.02,6.51,6.90,7.07,7.21,6.91,6.94,6.79,6.43,6.33,6.19,6.33,6.66,6.74,6.69,6.88,6.91,6.92,6.87,6.75,7.02,6.70,6.79,7.01,7.04,6.69,6.81,6.98,7.04,7.04,7.10,7.23,7.10,7.03,6.96,6.90,6.98,7.05,6.97,7.04,7.33,7.24,7.01,6.85,6.94,6.60,6.61,6.56,6.59,6.605.26 9.12 34.65% 1.62%
48宝鹰股份
(002047)
4.73,4.84,4.74,4.92,5.25,5.33,5.40,5.23,5.01,4.70,4.72,4.57,4.76,4.86,4.99,4.90,4.93,4.96,4.66,4.45,4.39,4.20,4.37,4.69,4.65,4.78,4.82,4.74,5.07,5.23,5.20,4.70,4.82,4.89,4.90,4.63,4.70,4.92,5.23,5.13,5.38,5.24,5.18,5.06,4.95,4.97,4.84,4.85,4.63,4.67,4.57,4.60,4.47,4.40,4.44,4.47,4.37,4.25,4.26,4.202.5 5.82 51.29% 2.82%
49家联科技
(301193)
40.52,41.78,42.22,40.82,42.81,41.23,39.78,40.00,37.72,36.80,36.31,37.02,36.93,36.93,35.75,35.75,35.88,36.50,36.85,36.07,36.64,35.33,36.58,35.18,34.82,36.39,39.63,38.83,38.18,39.08,38.58,38.08,39.61,34.81,35.83,34.77,32.83,34.09,34.52,35.36,36.25,36.90,36.11,35.54,34.51,34.08,33.61,34.30,34.96,34.31,34.72,34.71,35.50,34.91,34.75,34.60,34.10,33.62,33.48,33.4018.74 43.19 59.96% 2.3%
50万事利
(301066)
12.12,12.33,12.13,12.25,12.56,12.46,12.36,12.44,12.15,11.75,11.36,10.96,11.43,11.25,10.75,10.38,10.13,10.61,10.34,10.20,10.04,10.36,9.95,10.33,10.43,10.62,10.71,10.62,10.46,10.49,10.91,10.16,10.06,10.70,10.49,9.94,10.09,10.34,10.47,10.62,10.74,10.87,10.94,10.87,11.64,11.67,11.98,11.71,11.62,11.49,11.36,11.37,11.51,11.09,11.65,11.40,11.07,10.96,11.41,11.309.56 22.56 13.36% 2.5%
51一品红
(300723)
25.24,25.30,25.19,25.22,25.09,24.60,25.12,24.93,24.84,24.20,23.49,23.44,23.57,24.05,24.20,23.73,23.49,23.86,23.84,23.95,24.05,22.88,22.78,23.15,23.92,25.12,25.21,27.58,27.69,27.75,27.89,27.49,26.59,27.57,27.65,27.03,28.09,29.84,30.45,32.28,31.96,31.30,31.73,34.63,34.80,35.43,38.18,37.32,36.76,36.37,37.02,37.44,35.44,34.79,35.58,35.45,35.23,36.00,35.40,34.8622.51 39.7 71.84% 1.49%
52汇金科技
(300561)
9.85,10.15,10.01,10.09,10.10,9.88,10.03,10.13,10.09,9.89,9.73,9.40,9.54,9.72,9.76,9.41,9.12,9.46,9.10,8.97,8.92,8.77,8.92,9.21,9.48,9.79,10.09,10.16,10.07,10.03,10.05,9.86,9.73,10.15,10.28,10.06,10.44,10.45,10.42,10.32,10.33,10.36,10.60,10.38,10.37,10.59,10.88,11.37,10.95,11.02,10.70,10.73,10.53,10.18,10.27,10.16,9.90,9.76,10.00,10.118.53 17.57 17.5% 2.29%
53研奥股份
(300923)
22.02,22.23,22.40,22.42,22.41,22.31,21.89,22.16,21.95,21.37,20.66,20.54,20.54,21.00,20.62,20.52,20.13,20.29,19.92,19.89,19.43,18.99,19.06,19.61,19.81,20.21,20.72,21.09,20.60,20.40,20.48,20.16,20.26,21.04,21.21,20.33,20.52,21.14,21.28,21.50,21.64,21.63,21.46,21.59,21.54,21.28,21.62,21.69,21.95,21.95,21.72,21.83,21.71,21.50,21.72,21.30,21.31,21.25,21.51,21.6618.89 35.79 16.39% 2.03%
54富士莱
(301258)
48.05,48.39,47.39,47.95,48.15,49.95,49.70,51.06,49.89,47.93,47.02,43.72,45.01,44.39,43.23,41.70,40.90,42.37,41.00,41.74,40.95,40.56,40.20,41.26,42.04,43.50,44.06,44.84,43.95,44.40,44.26,43.69,45.17,45.20,43.94,42.26,43.47,44.22,44.97,44.61,45.39,45.47,45.34,46.79,45.77,45.07,46.76,47.98,46.62,49.76,48.15,47.89,46.06,44.29,44.34,42.99,42.74,42.00,42.35,42.5141.15 92.65 2.63% 4.81%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册