基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1华鲁恒升
(600426)
32.68,33.26,32.03,31.94,31.53,31.59,30.56,32.03,35.18,35.23,36.20,37.19,37.78,36.96,36.72,37.39,37.19,35.76,34.38,34.67,34.57,34.59,33.98,31.98,30.22,33.18,31.49,33.18,32.60,34.03,33.18,33.14,35.50,35.20,34.47,37.27,36.95,35.60,35.49,33.89,32.24,33.98,34.53,34.64,34.61,35.53,36.92,36.42,37.65,37.47,35.07,34.89,37.04,39.00,39.42,37.80,40.45,39.00,38.26,37.7421.2 43.06 75.67% 3.34%
2华数传媒
(000156)
7.51,7.55,7.52,7.61,7.54,7.50,7.43,7.42,7.40,7.38,7.22,7.23,7.23,7.31,7.28,7.25,7.21,7.26,7.36,7.51,7.47,7.39,7.24,7.17,7.12,7.03,7.06,7.08,7.10,7.04,6.98,6.96,7.01,7.03,7.04,7.01,7.06,7.00,7.01,7.03,7.01,7.05,7.11,7.13,7.09,7.10,7.15,7.20,7.30,7.32,7.41,7.45,7.54,7.73,7.74,7.91,7.90,7.73,7.78,7.966.78 11.84 23.39% 1.27%
3山东矿机
(002526)
2.13,2.12,2.08,2.07,2.07,2.02,2.02,2.04,2.04,2.03,2.02,2.04,2.04,2.03,2.04,2.02,2.02,2.00,1.99,2.01,2.01,2.00,1.97,1.95,1.90,1.91,1.92,1.98,1.96,1.97,2.01,1.99,2.00,2.01,2.02,2.04,2.04,1.99,2.02,2.00,2.01,2.14,2.11,2.13,2.17,2.13,2.11,2.14,2.20,2.20,2.19,2.17,2.22,2.30,2.30,2.24,2.29,2.20,2.42,2.411.96 3 43.17% 11.26%
4华峰化学
(002064)
12.97,13.72,13.92,14.73,14.56,14.57,13.97,14.15,14.84,14.95,14.86,15.32,14.77,14.80,14.85,15.28,15.89,15.04,14.09,14.34,14.64,14.06,13.67,12.92,12.61,12.97,12.65,13.08,12.69,13.12,12.96,13.02,13.08,12.96,12.85,13.44,13.35,12.86,12.64,12.20,12.21,12.27,12.36,12.26,12.48,13.12,13.62,13.89,13.85,14.47,13.86,13.76,13.95,14.50,14.29,14.01,14.62,14.41,14.61,14.718.01 21.7 48.95% 3.37%
5朗迪集团
(603726)
14.05,14.45,14.23,14.30,14.29,13.80,13.88,14.02,14.03,14.21,14.23,14.34,14.59,14.36,14.37,14.69,14.74,15.22,15.31,15.30,15.43,15.08,15.15,15.29,14.19,14.64,14.61,15.15,15.14,15.29,15.03,15.04,15.04,15.03,14.99,14.95,14.79,14.28,14.25,14.17,13.99,14.54,14.62,14.93,15.16,15.13,14.80,14.47,14.33,14.66,14.70,15.05,15.02,15.02,14.94,14.91,14.75,14.88,14.59,14.9510.57 15.69 85.5% 2.79%
6中远海特
(600428)
5.16,5.23,5.28,5.35,5.87,5.86,6.43,7.06,6.61,6.78,6.42,6.16,6.05,6.16,6.03,5.94,5.95,6.08,5.57,5.65,6.20,5.78,5.72,5.32,5.45,5.51,5.46,5.90,6.05,5.89,5.74,5.87,5.77,5.72,6.03,6.26,6.05,6.08,6.15,6.10,6.01,6.19,6.03,6.39,7.03,6.33,5.96,5.83,5.98,5.91,5.94,5.96,6.32,6.58,6.55,6.78,7.46,7.57,7.71,7.813.16 7.93 97.49% 4.64%
7高新兴
(300098)
5.82,5.61,5.85,5.84,6.04,5.82,5.87,6.09,6.23,6.12,5.82,5.42,5.51,5.32,5.35,5.07,5.12,5.39,5.34,5.43,5.45,5.65,5.30,5.10,4.53,4.71,4.84,4.90,4.82,4.72,4.51,4.53,4.50,4.60,4.70,4.55,4.48,4.30,4.29,4.31,4.17,4.35,4.25,4.19,4.20,4.09,4.36,4.21,4.10,4.10,4.15,4.23,4.24,4.53,4.52,4.36,4.40,4.34,4.39,4.412.46 6.82 44.73% 3.22%
8金枫酒业
(600616)
8.11,8.30,8.56,8.32,8.45,8.47,8.05,8.14,8.23,8.27,8.07,7.80,7.84,8.02,8.05,8.28,8.14,8.63,9.51,9.52,8.98,8.76,8.29,7.87,7.92,7.79,7.54,7.90,7.76,7.71,7.51,7.43,7.58,7.98,7.93,7.93,7.97,7.62,7.66,7.66,7.34,7.36,7.42,7.52,7.30,7.26,7.02,6.88,7.02,7.02,7.37,7.50,7.45,7.47,7.49,7.54,7.43,7.42,7.24,7.373.99 14.23 33.04% 3.28%
9中集集团
(000039)
17.83,18.13,18.18,18.03,18.14,17.66,19.04,18.73,18.37,18.26,17.28,16.92,16.85,17.28,16.88,17.05,16.95,16.91,17.00,17.09,17.32,16.93,16.63,16.01,16.09,16.17,15.90,16.44,16.64,16.66,16.54,17.21,17.10,17.24,17.72,17.65,17.69,17.55,17.45,17.21,17.41,17.84,17.92,18.35,18.18,18.47,18.57,18.33,18.98,18.95,20.08,18.76,19.11,21.02,21.50,20.95,21.66,20.49,20.48,19.826.59 22.06 85.5% 2.24%
10广深铁路
(601333)
2.15,2.15,2.15,2.14,2.13,2.12,2.11,2.11,2.11,2.12,2.10,2.10,2.11,2.10,2.09,2.09,2.11,2.10,2.10,2.09,2.09,2.10,2.06,2.04,2.02,1.99,1.95,1.96,1.96,1.92,1.94,1.95,2.00,2.00,2.01,2.01,2.04,2.03,2.03,2.05,2.06,2.07,2.07,2.06,2.11,2.10,2.09,2.13,2.17,2.19,2.19,2.24,2.30,2.38,2.38,2.38,2.43,2.35,2.38,2.371.91 2.43 88.41% 1.19%
11众兴菌业
(002772)
12.53,13.81,15.22,16.12,15.60,15.78,15.75,14.40,14.95,14.65,13.78,13.14,13.50,13.82,14.34,13.60,13.74,14.41,15.04,15.60,14.41,13.61,12.54,12.28,12.49,11.97,10.74,11.50,11.17,11.13,10.72,10.56,10.87,11.25,11.39,12.53,13.78,13.00,13.40,12.75,12.63,12.41,12.84,12.55,12.05,11.87,11.48,11.34,11.83,11.50,11.95,12.18,12.20,12.41,12.16,12.41,11.90,11.93,11.61,11.868.19 19.01 33.91% 5.82%
12合力泰
(002217)
3.72,3.76,3.81,3.66,3.68,3.62,3.60,3.67,3.69,3.68,3.65,3.68,3.69,3.66,3.62,3.52,3.50,3.54,3.52,3.61,3.69,3.83,3.81,3.69,3.65,3.72,3.75,3.79,3.71,3.71,3.68,3.61,3.57,3.61,3.66,3.65,3.61,3.50,3.47,3.50,3.47,3.49,3.45,3.45,3.48,3.42,3.45,3.47,3.41,3.41,3.40,3.38,3.42,3.65,3.66,3.60,3.71,3.63,3.68,3.673.09 5.51 23.92% 1.71%
13中国中冶
(601618)
2.99,3.00,2.99,2.94,2.95,2.99,2.93,2.92,2.96,2.96,2.93,3.05,3.17,3.17,3.14,3.14,3.23,3.15,3.46,3.45,3.62,3.98,4.05,3.65,3.68,3.70,3.78,3.79,3.91,3.82,3.68,3.73,3.72,3.69,3.79,3.72,3.84,4.05,4.04,3.86,3.70,3.78,3.98,4.38,4.50,4.56,4.55,5.01,4.91,5.09,4.94,5.07,5.32,5.57,5.80,5.68,5.90,5.36,5.29,5.132.49 5.9 77.43% 1.91%
14康芝药业
(300086)
5.54,5.62,5.60,5.61,5.68,5.75,5.62,5.60,5.52,5.50,5.30,5.35,5.38,5.41,5.50,5.48,5.45,5.56,5.74,5.81,5.62,5.46,5.37,5.29,5.63,5.73,5.84,5.80,5.94,5.84,5.70,5.62,5.64,5.69,5.70,5.76,5.76,5.64,5.60,5.52,5.43,5.57,5.53,5.56,5.52,5.42,5.07,5.04,5.16,5.11,5.17,5.20,5.23,5.32,5.33,5.34,5.32,5.24,5.31,5.263.93 8 32.77% 1.92%
15溢多利
(300381)
9.50,9.72,10.28,9.69,9.61,9.42,9.30,9.45,9.29,9.26,9.01,9.00,9.26,9.70,9.66,9.98,9.71,9.65,9.68,9.87,9.65,9.40,9.14,9.08,8.83,8.92,9.12,9.20,9.36,9.57,9.36,9.09,9.13,9.39,9.51,9.38,9.75,9.68,9.72,9.59,9.28,9.26,9.75,9.68,9.90,9.79,10.17,10.00,10.26,10.19,10.26,10.10,10.11,10.02,10.48,10.30,10.38,10.09,10.38,10.828.5 13.99 42.31% 5.27%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1盛通股份
(002599)
3.84,3.86,3.84,3.79,3.78,3.73,3.73,3.76,3.79,3.77,3.70,3.73,3.84,3.87,3.87,3.84,3.81,3.83,3.83,3.84,3.82,3.75,3.68,3.67,3.55,3.62,3.75,4.13,4.55,4.54,4.34,4.78,4.44,4.55,4.72,5.01,5.51,6.06,6.67,7.34,8.07,8.88,8.08,8.18,9.00,9.90,10.89,9.80,9.30,9.18,8.70,9.57,9.45,8.88,8.97,9.24,9.00,8.11,8.16,8.082.7 11.49 61.22% 9.58%
2沃尔核材
(002130)
6.55,6.60,6.69,6.57,6.64,6.38,6.39,6.49,6.63,6.65,6.69,6.77,6.82,6.94,6.82,7.03,6.98,6.94,7.18,7.16,7.13,7.23,7.16,7.01,6.91,7.27,7.50,7.54,7.43,7.48,7.62,8.18,8.07,8.13,8.94,9.03,8.65,8.22,8.19,8.06,8.07,8.33,8.05,8.16,8.45,8.57,8.60,8.50,9.01,9.22,8.70,8.56,8.65,8.91,8.73,8.50,8.74,8.51,9.04,8.635.28 9.47 79.97% 4.57%
3坚朗五金
(002791)
201.10,201.49,210.56,213.59,209.64,213.79,206.84,217.74,207.40,215.59,211.37,206.34,205.30,224.27,235.81,233.70,228.89,225.32,232.77,243.59,239.59,240.59,234.51,223.39,215.60,224.60,219.63,234.06,235.59,241.48,237.60,234.09,240.74,237.81,227.99,228.73,223.48,224.00,201.60,191.80,189.10,184.93,186.12,191.29,183.75,176.10,171.05,161.52,158.98,151.69,146.03,152.91,153.18,153.48,149.00,149.95,147.00,145.01,140.78,134.80131.92 261.3 2.22% 1.2%
4皇庭国际
(000056)
2.88,2.89,2.86,2.81,2.81,2.82,2.76,2.83,2.84,2.85,2.76,2.80,2.83,2.85,2.78,2.77,2.83,3.10,3.28,3.44,3.30,3.37,3.23,3.19,3.10,3.05,3.07,3.37,3.70,3.79,3.56,3.56,3.64,3.61,3.55,3.41,3.38,3.24,3.30,3.33,3.47,3.45,3.38,3.45,3.41,3.38,3.35,3.32,3.29,3.31,3.28,3.28,3.26,3.21,3.21,3.19,3.19,3.38,3.35,3.181.93 4.88 42.46% 2.33%
5光华科技
(002741)
15.72,15.52,15.90,15.78,15.97,15.95,15.76,16.45,16.10,17.71,18.41,19.28,19.03,18.81,19.52,20.13,19.48,19.27,19.45,20.30,21.09,20.96,20.66,19.09,19.20,19.95,20.87,22.16,22.39,22.60,21.95,22.99,22.14,22.08,23.37,25.24,23.93,22.30,21.30,20.81,21.46,23.61,23.65,26.02,26.83,29.05,28.05,26.78,24.46,24.70,23.63,23.74,23.86,22.90,22.24,21.58,22.81,24.71,24.04,22.168.05 28.9 67.66% 4.58%
6康盛股份
(002418)
2.81,3.06,3.33,3.63,3.96,3.60,3.37,3.68,3.66,3.99,4.02,4.06,3.89,3.96,3.81,3.75,3.72,3.76,4.10,4.48,4.67,4.29,4.69,4.52,4.84,4.81,4.57,4.62,4.43,4.59,4.56,4.57,4.50,4.43,4.32,4.50,4.72,4.43,4.38,4.42,4.23,4.27,4.20,4.17,4.20,4.32,4.17,4.10,3.97,4.03,3.90,3.81,4.00,4.06,4.07,4.08,4.02,4.18,4.06,3.881.3 5.08 68.28% 2.69%
7欣旺达
(300207)
35.86,35.40,36.18,36.25,37.49,35.80,34.69,35.45,35.53,36.41,42.71,40.01,40.81,40.51,39.67,38.79,37.53,37.23,37.84,38.98,38.31,36.16,36.92,34.87,35.85,40.02,38.65,38.30,36.52,39.33,41.20,39.99,39.06,41.70,42.79,42.50,39.10,40.38,39.90,41.29,40.04,39.42,42.29,41.90,41.87,40.90,38.86,39.31,37.40,37.15,35.40,35.60,36.81,35.59,36.10,36.50,34.30,37.00,36.81,34.9022.38 50.66 44.27% 2.15%
8飞凯材料
(300398)
19.69,20.47,19.60,18.87,18.94,18.37,18.10,18.53,18.53,18.82,19.74,19.90,19.62,20.18,19.56,20.03,19.80,19.05,19.07,20.38,21.61,21.05,20.60,20.72,19.88,21.97,22.77,22.11,20.87,21.53,20.99,21.89,21.79,21.96,21.91,21.74,21.73,20.36,20.42,20.38,20.60,21.13,20.76,20.15,19.69,19.60,18.68,18.56,18.18,18.19,18.50,18.72,18.79,19.18,19.08,19.29,18.77,18.29,18.89,18.1912.97 22.15 56.83% 1.85%
9协鑫能科
(002015)
10.24,10.20,10.44,9.98,10.06,10.08,10.14,10.18,10.94,10.64,10.42,10.42,10.35,10.61,10.65,10.83,10.69,10.03,9.84,10.54,10.48,10.06,9.95,9.73,9.18,9.36,9.93,10.04,9.77,9.87,9.75,9.72,10.43,11.37,11.84,12.21,11.95,12.10,11.89,12.25,13.48,14.83,15.00,16.41,15.49,15.06,15.25,15.02,15.22,16.06,15.50,15.31,15.47,14.73,14.53,14.18,14.26,14.25,15.00,14.085.65 16.82 75.48% 5.77%
10晶澳科技
(002459)
40.72,41.19,41.19,43.57,45.49,44.87,44.16,44.35,40.93,45.37,45.55,44.23,45.29,44.33,44.64,49.46,50.40,48.19,47.05,50.11,54.39,53.54,51.99,49.49,50.26,55.38,57.49,58.49,53.06,57.59,60.53,61.24,62.47,65.03,62.00,61.70,56.77,54.03,52.99,54.09,54.70,58.87,62.00,68.20,68.70,70.15,75.40,77.80,72.38,77.11,73.00,70.60,71.20,68.30,66.88,68.92,67.00,66.37,67.74,60.9721.58 77.81 70.05% 3.27%
11捷捷微电
(300623)
36.06,37.88,38.09,37.74,38.72,34.90,34.51,35.04,34.06,34.39,35.68,36.89,36.65,34.99,34.80,34.59,33.56,33.49,34.35,34.69,37.25,36.78,38.14,38.29,34.69,37.95,39.27,38.55,35.78,36.78,35.72,36.15,35.10,35.00,35.01,33.89,33.94,31.92,32.08,32.41,32.76,33.01,33.68,32.91,32.30,31.92,30.95,31.23,29.80,29.29,29.69,30.32,30.26,30.65,29.56,30.90,29.98,30.32,29.97,28.4916.3 37.78 56.76% 2.41%
12佛燃能源
(002911)
9.28,9.33,9.34,9.81,9.62,9.41,9.41,9.30,9.31,9.30,9.21,9.30,9.29,9.45,9.35,9.24,9.15,9.15,9.12,9.17,9.15,9.03,8.80,8.82,8.58,9.02,8.95,9.02,9.14,9.11,9.18,9.57,9.94,9.99,9.90,9.88,10.74,10.37,10.60,10.17,9.86,10.08,10.62,10.45,10.59,10.87,10.72,10.45,10.37,10.74,10.59,11.10,12.21,11.90,12.66,11.69,11.81,11.68,11.78,11.839.02 13.71 59.93% 1.62%
13必创科技
(300667)
24.98,24.38,24.20,23.11,23.76,23.20,23.16,23.68,23.11,23.17,23.68,23.15,24.35,23.74,23.16,22.50,22.56,22.90,23.06,23.18,23.20,22.82,24.01,23.60,21.95,23.30,24.59,24.73,26.03,26.45,25.55,25.28,25.30,26.09,25.57,25.00,25.04,23.47,23.72,24.32,24.08,25.48,25.49,24.98,24.08,24.11,25.20,24.20,25.34,25.72,25.17,25.70,25.45,24.70,24.94,24.66,23.85,24.01,23.65,22.7220.72 32.55 16.88% 1.87%
14微光股份
(002801)
27.62,27.75,27.54,27.45,27.35,27.51,27.35,27.69,27.71,27.42,26.97,26.97,28.07,28.10,27.79,27.10,27.12,27.21,27.09,27.36,27.00,26.63,25.95,26.38,25.23,26.02,26.45,26.53,26.39,26.89,27.22,27.51,27.38,26.90,26.30,26.28,25.70,23.13,20.82,18.74,17.81,18.80,18.04,18.70,18.78,18.28,18.25,18.28,17.61,17.99,18.15,18.05,18.08,18.40,18.21,18.26,17.95,17.89,17.64,17.6817.61 30.52 0.55% 1.52%
15维业股份
(300621)
10.82,10.11,9.94,9.60,9.95,9.35,9.50,9.58,9.43,9.48,9.26,9.43,9.58,9.94,9.70,10.07,9.80,9.59,9.57,9.88,9.95,9.97,9.66,9.74,8.73,8.92,9.40,10.13,10.23,10.16,9.94,9.87,9.90,10.25,10.13,10.01,9.95,10.09,10.55,10.37,10.08,10.69,10.21,11.04,10.74,10.17,10.00,9.83,9.93,10.65,10.49,10.60,10.99,10.66,10.60,10.34,10.52,10.05,10.53,10.237.18 13.87 45.53% 4.34%
16东方时尚
(603377)
10.26,10.26,10.35,10.66,10.75,10.31,10.37,10.32,9.94,10.23,9.81,9.81,9.52,9.26,9.54,9.62,9.87,9.77,9.72,10.27,10.27,10.05,9.44,8.91,8.04,8.32,8.76,8.79,8.63,8.41,8.28,8.22,8.30,8.26,8.27,8.24,8.46,8.30,8.27,8.24,8.18,8.46,8.45,8.46,8.43,8.51,8.18,8.15,8.19,8.09,8.16,8.15,8.19,8.58,8.68,8.41,8.31,8.15,8.16,8.068.06 20.11 0% 1.15%
17森特股份
(603098)
33.37,36.85,40.67,38.57,37.51,36.62,36.94,38.41,34.78,36.05,36.21,37.81,39.44,43.52,39.03,40.04,41.39,44.62,47.79,46.72,50.01,49.47,47.15,42.30,42.79,45.51,46.96,46.56,43.31,46.12,48.19,47.29,48.96,47.50,46.73,46.46,43.96,43.19,41.56,41.68,41.30,41.25,41.65,42.30,43.50,40.68,41.35,41.88,40.30,44.33,45.73,44.15,43.84,42.07,40.37,39.80,39.20,40.79,41.12,37.486.84 52.46 67.16% 1.13%
18福能东方
(300173)
5.93,5.77,5.68,5.46,5.51,5.39,5.60,5.78,5.74,5.61,5.92,5.91,5.86,5.97,6.08,5.81,5.78,5.80,5.94,6.02,6.05,5.99,6.03,5.79,5.51,6.16,6.52,6.56,6.36,6.60,6.46,6.92,7.21,8.19,8.26,9.91,10.00,8.53,8.16,8.03,8.14,9.11,8.88,8.17,8.13,8.08,8.19,7.79,7.44,7.74,7.50,7.55,7.75,7.62,7.38,7.42,7.27,7.39,7.68,7.303.04 9.93 61.87% 4.72%
19冀凯股份
(002691)
5.50,5.14,4.98,5.01,4.96,4.92,4.96,4.79,4.76,4.59,4.59,4.52,4.72,4.88,4.84,4.74,4.80,4.75,4.70,4.81,4.82,4.69,4.63,4.60,4.58,4.57,4.59,4.37,4.31,4.52,4.46,4.55,4.47,4.55,4.50,4.46,4.50,4.44,4.55,4.46,4.49,4.69,4.82,4.87,4.92,4.84,4.85,4.80,4.71,4.79,4.76,4.74,4.79,4.80,4.85,4.65,4.75,4.66,5.02,4.854.43 5.06 66.51% 2.27%
20上海新阳
(300236)
48.76,47.92,48.17,47.44,49.03,50.29,47.55,48.16,46.83,46.88,49.72,49.84,50.42,48.49,47.84,48.49,48.49,45.08,45.71,48.09,53.79,52.51,51.79,52.46,51.92,57.52,62.19,60.29,54.19,55.48,53.93,54.40,53.52,53.71,54.35,51.04,50.55,48.59,49.27,50.88,51.16,52.49,52.62,51.40,49.73,49.55,48.25,46.64,46.87,45.90,46.71,47.05,46.90,48.75,46.79,48.24,47.63,46.81,45.86,44.8935.69 64.15 32.33% 1.54%
21晶方科技
(603005)
56.93,57.20,56.46,55.38,59.23,57.22,55.90,56.84,54.28,54.51,56.00,58.24,58.27,54.18,53.42,53.70,52.45,50.59,51.80,52.52,54.24,52.85,55.50,56.45,53.32,57.35,59.59,61.87,57.30,58.43,56.55,57.78,56.26,56.82,56.89,53.48,53.95,51.22,51.27,51.52,52.26,52.99,52.66,51.63,51.03,51.82,51.12,50.24,49.26,47.89,48.45,49.36,49.11,50.06,49.03,49.93,49.01,48.11,46.89,45.4045.4 86.79 0% 1.98%
22联诚精密
(002921)
15.90,15.93,15.70,15.64,15.61,15.61,15.34,15.51,15.67,15.70,15.79,15.81,15.97,15.95,15.82,15.41,15.34,15.03,15.23,15.34,15.31,15.09,14.49,14.25,13.81,14.50,14.81,15.41,15.23,15.27,15.25,15.46,15.34,15.53,15.50,15.51,15.52,15.50,15.38,15.18,14.78,15.37,15.94,15.75,15.62,15.81,16.25,16.18,15.85,16.03,16.68,16.59,16.50,16.80,16.65,16.39,16.49,16.07,16.35,16.1911.51 18.71 64.97% 2.07%
23丽岛新材
(603937)
12.01,12.12,11.91,11.91,12.13,11.94,11.87,13.11,14.47,15.97,15.74,14.49,14.23,14.14,14.12,14.00,13.70,13.75,14.09,13.84,14.14,13.69,13.10,12.73,12.81,13.20,13.08,13.18,12.57,12.75,12.03,12.06,12.10,12.07,12.00,11.94,11.79,11.40,11.48,11.46,11.45,11.62,11.90,12.16,13.38,12.56,12.11,11.67,11.33,11.28,11.05,11.12,11.14,11.40,11.38,11.17,11.51,11.12,11.23,11.118.45 17.77 28.55% 1.95%
24同德化工
(002360)
8.41,8.23,8.45,8.34,8.41,8.23,8.33,8.44,8.65,8.85,8.85,8.87,8.88,8.72,8.87,8.84,8.91,8.61,8.56,8.62,8.81,9.12,9.05,9.15,8.45,8.90,9.07,9.67,9.49,9.84,9.79,9.57,9.50,9.46,9.79,9.66,9.61,9.29,10.16,9.74,9.90,10.15,10.17,10.16,10.27,10.01,9.80,9.99,9.43,10.23,10.20,10.35,10.54,10.51,10.17,10.03,10.34,10.05,10.29,10.037.73 18.22 21.89% 3.94%
25铁流股份
(603926)
16.05,15.80,15.39,15.11,15.39,14.86,14.86,14.98,14.96,15.05,14.15,14.69,15.59,15.52,15.15,15.08,14.97,15.18,15.35,15.22,15.70,15.33,14.85,14.55,14.31,14.69,14.44,15.27,15.51,15.52,15.55,15.77,15.35,15.58,16.00,17.60,15.84,14.80,14.53,14.74,14.58,15.16,16.17,16.37,16.33,16.45,16.01,16.04,15.45,15.51,15.67,15.98,15.89,16.38,16.19,15.93,16.43,15.67,15.89,15.739.69 17.95 73.09% 1.28%
26银宝山新
(002786)
6.75,7.40,7.55,7.24,7.59,7.34,7.11,7.11,7.03,7.24,7.29,7.36,7.33,7.36,7.20,6.92,6.92,6.99,7.26,7.18,7.14,7.03,7.30,7.10,6.96,7.00,7.02,7.12,7.04,6.99,7.16,7.01,6.99,6.98,6.86,6.80,6.86,7.55,7.70,7.29,7.58,7.55,7.60,7.47,7.26,7.17,7.12,7.06,7.26,7.16,7.05,7.23,7.13,7.20,7.07,6.81,6.93,6.83,6.93,6.985.67 11.98 20.76% 1.17%
27*ST美尚
(300495)
3.62,3.72,3.57,3.58,3.54,3.39,3.47,3.65,3.71,3.76,3.84,3.89,3.74,3.96,3.83,3.82,3.79,3.74,3.78,3.75,3.61,3.49,3.36,3.31,3.16,3.22,3.24,3.27,3.26,3.30,3.21,3.15,3.18,3.26,3.30,3.26,3.35,3.32,3.33,3.33,3.26,3.29,3.27,3.27,3.29,3.24,3.30,3.35,3.26,3.22,3.24,3.18,3.21,3.27,3.27,3.25,3.30,3.19,3.19,3.123.11 8.02 0.12% 2.74%
28西菱动力
(300733)
23.22,22.02,21.94,20.75,21.18,20.37,20.77,20.45,20.31,20.56,21.66,22.17,23.01,21.74,20.42,20.16,20.60,20.01,20.75,20.80,20.21,21.19,21.66,20.34,19.29,19.49,20.02,21.69,22.59,24.20,25.39,25.55,26.32,26.85,26.56,25.24,24.26,24.04,24.63,25.24,24.50,25.80,24.43,25.01,24.27,23.83,23.00,22.87,22.38,22.65,22.24,22.27,22.60,22.44,22.08,21.52,22.19,21.76,22.27,21.1116.96 29.72 32.55% 3.24%
29博威合金
(601137)
12.64,12.60,12.38,12.21,12.16,12.00,12.04,11.99,12.06,12.33,12.39,12.61,12.87,12.88,12.60,13.08,12.83,12.78,12.60,12.96,13.18,13.21,13.23,13.04,12.69,13.17,14.42,14.28,14.61,14.86,14.14,15.07,15.46,15.48,16.30,16.31,15.41,14.48,14.42,14.49,14.33,15.30,15.11,14.86,14.48,14.80,15.06,15.03,14.98,14.69,14.13,14.04,15.10,14.64,14.36,14.30,15.04,14.35,14.30,14.227.94 16.02 77.67% 2.36%
30鲍斯股份
(300441)
10.28,10.55,10.42,10.52,10.41,10.33,10.54,10.49,10.72,10.78,10.97,10.90,10.97,10.98,10.89,11.01,11.02,11.31,11.41,11.35,11.30,11.40,11.30,10.90,10.85,11.17,11.51,12.73,12.47,13.10,12.58,12.23,12.43,12.49,12.10,12.30,12.62,12.04,12.11,12.26,12.53,13.55,12.75,12.57,12.62,12.88,13.17,12.76,11.94,12.00,12.00,12.27,12.41,12.23,12.28,12.15,12.10,12.19,12.03,11.848.14 13.42 70.08% 2.39%
31易尚展示
(002751)
18.47,18.68,18.85,18.58,18.70,18.68,18.38,18.79,19.08,18.82,18.31,18.54,18.80,18.90,18.54,18.39,17.70,17.25,17.34,17.34,17.32,16.90,16.91,16.83,16.89,16.95,17.04,17.23,17.51,17.47,17.08,16.88,17.31,17.37,17.39,17.15,17.13,16.65,16.89,16.85,17.42,17.72,17.35,17.34,18.02,18.70,18.50,18.45,19.16,18.79,18.38,18.51,18.97,20.87,19.68,19.54,19.55,18.72,18.81,18.4414.7 22.24 49.58% 2.8%
32洛凯股份
(603829)
10.95,10.85,10.89,10.74,10.95,10.59,10.77,11.06,11.05,11.03,11.15,11.35,11.28,11.33,11.15,11.03,10.91,11.00,10.88,10.99,11.05,10.77,10.70,10.55,10.31,10.43,10.70,11.26,11.15,11.49,11.28,11.39,11.56,11.69,11.72,11.75,11.85,11.98,11.77,12.14,12.29,12.14,12.59,12.43,12.38,11.94,11.39,10.93,10.76,10.79,10.88,11.06,11.05,11.12,11.06,10.94,11.07,10.89,11.39,11.029.91 14.82 22.58% 1.41%
33海汽集团
(603069)
21.60,21.02,21.04,23.11,23.62,24.38,23.05,23.14,23.81,23.14,21.62,21.18,21.24,20.66,20.43,20.03,21.27,19.18,18.88,19.21,19.37,19.96,19.00,18.72,17.75,17.96,18.50,18.73,18.36,18.55,17.94,17.57,17.77,18.48,18.25,17.90,17.78,17.08,17.02,17.40,17.03,17.13,17.14,17.69,17.48,19.23,18.40,18.16,18.45,18.80,18.47,19.11,19.02,18.82,19.43,18.86,18.47,17.80,17.56,17.2212.91 30.71 24.22% 1.53%
34东方国信
(300166)
9.84,9.79,10.03,11.56,12.10,11.83,11.92,11.83,11.67,11.52,11.25,11.15,11.57,11.62,11.19,11.42,11.47,10.97,10.61,10.92,10.69,10.38,10.49,10.31,10.62,10.67,10.44,11.19,11.33,11.33,10.72,10.88,11.53,11.50,11.59,11.27,10.99,10.35,10.49,10.21,10.10,10.41,10.32,10.32,9.86,10.06,9.95,9.79,9.77,9.68,9.94,10.07,10.05,10.19,10.00,9.87,9.89,10.09,9.95,9.739.13 15.67 9.14% 2.02%
35皖能电力
(000543)
3.80,3.80,3.89,3.81,3.79,3.76,3.75,3.73,3.75,3.74,3.76,3.76,3.70,3.71,3.70,3.65,3.63,3.62,3.61,3.63,3.64,3.62,3.55,3.55,3.61,3.58,3.62,3.63,3.64,3.64,3.64,3.63,3.64,3.63,3.66,3.66,3.71,3.68,3.70,3.69,3.69,3.75,3.75,3.78,3.83,3.79,3.79,3.83,3.83,3.98,4.15,4.20,4.16,4.34,4.31,4.19,4.28,4.09,4.17,4.093.6 4.96 36.11% 1.48%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册