基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2019/11/11) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1欧菲光
(002456)
8.42,8.28,8.46,8.58,8.96,9.44,10.05,9.95,9.85,9.61,9.45,9.31,9.33,9.34,9.00,9.28,9.62,9.68,9.79,9.95,10.75,11.14,10.73,11.04,11.19,10.66,11.31,11.60,11.80,12.49,12.30,11.88,11.93,12.76,11.90,11.42,11.28,11.83,11.82,11.88,11.11,11.12,11.19,10.15,10.51,11.21,11.01,11.16,11.28,11.28,10.90,11.09,11.18,11.25,11.92,11.97,12.36,12.44,12.16,12.027.38 15.1 60.13% 4.65%
2掌阅科技
(603533)
13.76,13.45,13.55,13.53,13.73,14.08,14.19,14.15,14.58,14.15,13.99,14.36,14.53,15.02,14.31,14.35,14.23,14.44,15.88,15.50,15.79,16.10,15.97,15.89,15.81,15.43,15.44,15.65,15.63,15.33,15.39,14.90,14.19,14.70,14.31,14.53,14.52,14.79,15.21,15.13,14.83,14.43,14.52,14.28,14.13,14.29,14.85,14.42,14.40,14.88,14.46,14.91,14.23,14.98,14.75,14.47,14.20,14.40,14.45,14.9914.09 41.29 3.3% 3.52%
3梅安森
(300275)
9.29,9.11,9.13,9.18,9.15,9.47,9.46,9.54,9.71,9.49,9.29,9.46,9.38,9.44,9.27,9.47,9.59,9.71,9.82,9.97,10.24,10.40,10.12,10.29,10.75,11.83,10.96,10.75,10.34,10.48,10.31,9.92,9.57,9.65,9.65,9.72,9.91,10.13,10.03,10.19,10.40,10.08,10.53,10.55,10.57,10.40,10.23,10.60,10.43,10.83,10.46,10.29,9.93,10.13,10.19,10.35,10.09,10.22,10.34,10.596.25 12.06 74.77% 9.35%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1邦宝益智
(603398)
9.14,9.12,9.49,9.17,9.08,9.28,9.16,9.21,9.27,9.28,9.08,9.31,9.33,9.29,9.06,9.21,9.28,9.29,9.40,9.41,9.49,9.74,9.63,9.64,9.66,9.38,9.44,9.60,9.53,9.42,9.28,8.98,8.75,8.79,8.62,8.57,8.58,8.82,8.96,9.19,9.10,9.10,10.01,11.01,10.13,11.14,10.95,10.51,11.00,11.77,12.18,12.03,10.83,10.66,10.85,10.99,10.55,10.57,10.23,9.885.32 12.18 66.44% 2.11%
2中科曙光
(603019)
31.94,31.47,31.86,32.65,33.05,35.57,34.88,35.00,35.02,34.67,34.70,35.09,34.49,35.41,35.40,36.72,37.03,38.80,38.58,38.90,40.28,38.73,38.38,38.75,39.19,37.37,36.93,37.40,38.01,36.99,37.74,36.39,34.81,34.97,34.33,34.16,34.48,34.96,34.64,35.57,34.28,34.67,34.30,33.88,33.30,33.73,33.93,33.84,34.00,35.35,34.34,33.78,33.42,33.50,33.85,33.81,33.46,33.59,33.91,32.6829.59 56.12 11.64% 2.4%
3西部资源
(600139)
3.59,3.71,3.82,3.82,3.77,3.81,3.95,3.87,3.80,3.72,3.70,3.71,3.68,3.70,3.61,3.68,3.71,3.81,3.85,3.76,3.79,3.83,3.76,3.73,3.71,4.08,4.31,4.17,3.96,3.85,3.89,3.71,3.78,3.80,3.73,3.67,3.70,3.74,3.72,3.79,3.68,3.63,3.49,3.35,3.33,3.33,3.28,3.23,3.28,3.34,3.22,3.14,3.15,3.19,3.15,3.15,3.15,3.26,3.22,3.113.1 5.94 0.33% 1.34%
4东宝生物
(300239)
4.22,4.64,4.49,4.69,4.49,4.57,4.61,4.49,4.49,4.45,4.36,4.61,4.50,4.44,4.41,4.60,4.91,4.69,4.71,4.76,4.82,4.83,4.71,4.69,4.68,4.50,4.51,4.54,4.56,4.61,4.52,4.42,4.27,4.30,4.26,4.30,4.38,4.82,4.70,4.70,4.77,4.66,4.93,5.01,5.51,6.06,6.41,5.77,5.32,5.24,5.24,5.07,4.85,4.88,4.92,4.98,4.97,4.89,5.08,5.122.94 6.37 63.54% 5.89%
5鹏博士
(600804)
6.77,6.61,6.70,6.78,6.81,7.24,7.19,7.11,7.15,7.05,6.84,6.95,6.81,6.72,6.54,6.70,6.82,6.92,7.03,7.13,7.50,7.60,7.49,7.85,7.82,7.66,7.56,7.59,7.47,7.38,7.05,6.82,6.59,6.71,6.66,6.68,6.67,6.84,6.90,7.08,6.84,6.75,6.78,6.64,6.58,6.65,6.63,6.61,6.60,7.00,6.76,6.56,6.51,6.58,6.58,6.61,6.39,6.44,6.37,6.036.03 11.37 0% 2.04%
6海容冷链
(603187)
34.91,36.82,37.90,37.97,37.40,38.20,39.14,38.38,37.88,37.85,36.00,36.47,35.81,36.51,34.49,35.18,34.88,36.60,36.52,36.30,37.75,37.84,36.98,37.37,36.80,37.01,39.10,39.12,38.50,37.49,37.60,36.30,35.76,36.07,35.05,35.10,36.49,36.50,37.27,37.35,36.39,36.44,36.05,35.19,34.08,34.27,33.59,34.03,33.94,34.24,33.30,33.76,33.10,32.59,33.53,33.20,32.68,33.35,33.09,31.9023.11 42.09 46.31% 3.59%
7豫光金铅
(600531)
5.13,5.34,5.18,5.06,5.05,5.03,5.10,5.02,5.00,5.01,5.07,5.13,5.29,5.46,5.25,5.30,5.25,5.46,5.50,5.21,5.25,5.22,5.23,5.17,5.25,5.10,5.08,5.04,5.10,5.10,5.11,4.96,4.67,4.68,4.69,4.71,4.82,4.81,4.80,4.82,4.74,4.68,4.69,4.54,4.58,4.59,4.59,4.51,4.57,4.62,4.54,4.40,4.44,4.50,4.46,4.46,4.40,4.37,4.43,4.263.95 7.17 9.53% 1.01%
8启明星辰
(002439)
27.44,26.51,27.15,27.96,28.61,29.99,29.85,29.90,29.96,29.91,29.63,29.88,29.31,30.50,29.52,31.45,31.92,32.06,33.70,34.32,36.03,34.34,34.48,34.40,34.69,33.70,33.71,34.04,33.98,33.70,34.10,33.67,32.25,32.52,31.98,31.34,31.75,32.67,32.53,33.40,32.52,32.60,33.26,32.50,32.72,33.74,33.95,33.53,33.22,34.60,33.30,33.27,33.04,33.07,33.38,33.47,32.90,33.10,33.76,32.7112.73 36.18 85.19% 1.49%
9广电网络
(600831)
8.41,8.31,8.31,8.40,8.39,8.70,8.98,8.81,9.01,8.80,8.51,8.60,8.76,9.01,8.68,8.99,9.33,9.23,9.58,9.92,10.75,10.40,10.18,10.34,10.18,9.67,9.62,9.90,9.95,9.86,9.89,9.90,9.11,9.29,9.50,9.46,9.42,9.44,9.21,9.49,9.20,9.02,9.01,8.71,8.59,8.70,8.93,8.69,8.93,9.29,9.01,9.04,8.95,9.06,9.03,9.17,8.96,8.91,8.95,8.536.29 15.56 24.15% 1.71%
10华鹏飞
(300350)
4.97,4.92,4.94,4.93,4.98,5.25,5.31,5.35,5.89,6.48,7.13,7.00,6.42,7.06,6.50,6.65,6.82,7.21,7.12,6.92,7.06,7.15,7.21,7.69,7.44,7.07,6.79,6.69,6.59,6.56,6.55,6.30,5.96,5.96,5.84,5.85,5.99,6.02,5.92,6.07,5.73,6.30,5.99,5.82,5.90,5.97,5.80,5.76,5.77,6.35,6.03,5.80,5.57,5.58,5.43,5.41,5.31,5.36,5.26,5.074.75 8.06 9.58% 2.23%
11华体科技
(603679)
37.80,36.20,37.29,36.89,36.68,38.10,37.11,37.12,36.55,36.20,35.12,37.20,36.81,37.40,35.98,38.33,40.38,40.36,39.95,40.40,41.30,41.83,43.61,42.34,42.00,41.00,40.70,41.51,43.50,43.45,43.00,42.50,40.98,42.30,43.20,41.96,41.85,46.04,46.54,47.56,46.70,45.50,46.48,44.79,45.18,46.00,46.51,46.65,46.93,50.20,45.92,46.08,44.00,43.66,44.53,44.01,43.88,43.30,43.98,43.7014.93 50.2 81.56% 1.81%
12摩恩电气
(002451)
9.05,8.77,8.81,8.77,8.71,9.03,9.04,9.17,9.08,8.88,8.88,9.01,9.09,8.99,9.12,9.44,9.44,9.39,9.57,9.71,9.85,10.84,10.45,10.73,10.68,10.18,10.10,10.21,10.03,10.20,10.12,9.80,10.17,10.64,10.05,10.72,11.56,11.48,11.11,11.16,11.65,11.24,11.55,11.84,11.61,11.27,10.98,10.81,10.98,11.11,10.27,10.16,9.80,9.83,9.84,9.66,10.05,10.00,10.24,10.288.48 78.84 2.56% 2.7%
13传艺科技
(002866)
12.88,12.62,12.99,13.04,13.34,13.59,13.01,13.77,13.51,12.99,13.11,13.04,12.70,12.68,12.02,12.34,12.43,13.00,13.05,13.28,13.59,13.38,13.36,13.51,13.66,13.30,13.28,13.88,14.00,13.53,13.77,12.76,12.13,12.41,12.25,12.46,12.73,12.76,12.60,12.90,12.66,12.43,12.41,12.03,11.70,11.92,11.95,11.86,11.94,12.20,11.84,11.51,11.53,11.56,11.53,11.46,11.25,11.32,11.49,10.9210.92 17.2 0% 5.18%
14广东鸿图
(002101)
6.63,6.56,6.56,6.53,6.54,6.70,6.72,6.70,6.75,6.81,6.89,6.90,7.08,6.90,6.66,6.73,6.74,6.78,6.93,6.90,6.99,7.01,6.96,7.01,7.05,6.91,6.99,6.97,6.94,6.94,7.00,6.89,6.76,6.80,6.78,6.68,6.72,6.79,6.85,7.01,7.71,7.89,7.73,8.03,8.15,8.38,7.99,8.22,7.85,7.73,7.21,7.27,7.31,7.26,7.13,7.16,7.29,7.28,7.13,7.206.16 8.93 37.62% 1.03%
15福莱特
(601865)
9.46,9.15,9.17,9.12,9.06,9.26,9.30,10.23,10.59,11.65,11.65,11.62,11.11,10.94,10.42,10.74,10.84,10.87,10.93,11.03,11.18,11.30,11.09,11.70,11.71,11.21,11.16,11.13,11.10,10.62,10.81,10.42,10.43,10.63,10.13,10.35,10.48,10.50,10.22,10.32,10.53,10.04,9.65,9.65,9.56,9.62,9.58,9.64,9.85,9.81,9.52,9.38,9.15,9.31,9.31,9.33,9.34,9.29,9.27,8.953.82 23.07 26.65% 4.83%
16泰瑞机器
(603289)
11.02,11.60,11.72,12.03,12.45,12.75,12.71,12.79,12.63,12.33,12.55,12.15,12.04,12.28,11.88,11.88,11.37,11.52,11.30,11.25,11.58,11.29,11.23,11.14,11.44,11.00,10.88,11.06,11.03,11.07,10.97,10.30,10.07,10.15,10.07,10.17,10.21,10.20,10.17,10.23,10.15,9.96,9.94,9.76,9.56,10.11,9.79,10.00,9.77,10.13,10.28,10.22,9.82,9.56,10.03,9.89,9.65,9.67,9.67,9.239.23 17.52 0% 1.61%
17浪潮软件
(600756)
19.35,19.25,19.22,20.40,20.31,21.60,21.25,20.97,20.86,20.87,20.52,20.91,21.16,22.15,21.41,23.01,22.62,24.06,23.82,23.98,24.88,23.93,23.88,24.17,24.36,23.15,22.90,23.30,24.00,23.39,23.44,22.66,21.27,21.41,21.00,20.93,21.26,21.55,21.44,21.85,20.99,21.05,21.38,20.95,20.64,20.86,20.78,20.60,20.71,22.22,21.35,20.76,20.42,20.36,20.89,20.93,20.56,20.77,20.65,20.0919.25 70.74 1.64% 1.84%
18中原内配
(002448)
5.18,5.12,5.09,5.04,5.01,5.15,5.14,5.09,5.12,5.09,5.14,5.42,5.38,5.27,5.20,5.32,5.29,5.32,5.35,5.37,5.47,5.47,5.42,5.43,5.39,5.23,5.22,5.27,5.33,5.45,5.42,5.26,5.13,5.23,5.18,5.16,5.20,5.20,5.18,5.23,5.18,5.15,5.67,6.24,5.62,5.50,5.42,5.44,5.37,5.43,5.26,5.17,5.19,5.21,5.17,5.19,5.20,5.19,5.16,4.973.14 5.68 72.03% 1.16%
19益盛药业
(002566)
5.96,5.94,6.06,6.06,6.06,6.18,6.19,6.22,6.23,6.31,6.39,6.59,6.47,6.59,6.37,6.50,6.54,6.57,6.54,6.57,6.69,6.75,6.70,6.72,6.74,6.53,6.60,6.59,6.58,6.57,6.59,6.48,6.24,6.31,6.46,6.46,6.44,6.63,6.63,6.67,6.62,6.56,6.60,6.45,6.40,6.54,6.54,6.68,6.59,6.88,6.74,6.63,6.45,6.48,6.50,6.48,6.37,6.33,6.28,6.064.53 6.97 62.72% 1.03%
20湖南盐业
(600929)
6.96,6.95,6.91,6.97,7.13,7.21,7.36,7.25,7.25,7.19,7.12,7.23,7.22,7.18,7.20,7.38,7.36,7.33,7.38,7.43,7.53,7.46,7.46,7.45,7.51,7.23,7.55,7.71,7.64,7.43,7.32,7.12,7.00,7.03,6.99,6.94,6.98,7.10,7.16,7.21,7.12,7.05,7.04,7.03,6.96,7.02,6.97,6.97,7.09,7.12,7.02,6.93,6.91,6.96,7.01,7.00,6.89,6.87,6.79,6.504.76 8.95 41.47% 1.77%
21中国软件
(600536)
49.99,51.33,50.70,55.77,59.00,60.31,60.26,60.76,59.22,58.60,58.46,59.44,62.44,68.68,74.10,81.51,85.00,86.30,86.78,83.70,92.07,84.24,81.40,80.69,81.55,79.81,78.10,81.01,81.39,85.20,81.84,75.41,72.89,72.72,71.78,72.72,74.40,75.16,72.81,74.58,70.65,72.61,72.09,69.92,70.44,71.97,70.72,71.55,71.81,75.35,71.04,71.10,68.96,70.35,71.74,72.48,69.81,68.97,68.71,66.5821.35 95.19 61.25% 2.36%
22三力士
(002224)
5.26,5.16,5.16,5.22,5.19,5.34,5.30,5.30,5.36,5.42,5.24,5.38,5.60,5.53,5.55,5.72,5.66,5.62,5.74,5.75,5.76,6.34,6.93,6.67,6.69,6.32,6.37,6.26,6.16,6.11,6.16,6.02,6.19,6.26,6.26,6.47,6.38,6.47,6.51,6.47,6.23,6.15,6.16,6.06,6.02,6.10,6.29,6.22,6.10,6.71,7.38,6.64,6.09,6.10,6.00,6.07,5.99,6.20,6.36,6.224.37 7.19 65.47% 2.8%
23天邑股份
(300504)
23.91,24.64,24.55,24.90,24.88,25.65,25.87,25.33,25.22,24.85,24.09,24.64,24.74,24.66,23.88,24.40,25.31,25.33,25.32,25.97,27.84,27.39,26.87,26.96,26.90,26.44,28.73,27.40,27.01,27.40,27.49,26.50,25.00,25.07,24.66,24.54,24.95,25.14,24.93,25.36,24.78,24.47,24.47,24.40,23.85,24.04,23.70,23.65,23.86,24.36,23.42,23.50,23.34,23.53,23.39,23.16,22.60,22.69,22.70,21.7215.18 30.54 42.58% 2.36%
24金自天正
(600560)
8.30,8.15,8.20,8.35,8.61,8.78,8.69,8.68,8.78,8.77,8.77,8.86,8.79,8.81,8.72,9.05,9.29,9.15,9.16,9.23,9.56,9.41,9.32,9.33,9.52,9.40,9.55,9.72,9.50,9.44,9.46,9.39,9.11,9.56,9.54,9.30,9.78,9.80,9.70,9.91,9.68,9.54,9.34,9.05,8.93,9.00,8.90,8.92,9.08,9.39,9.13,9.51,9.61,9.59,9.43,9.42,9.30,9.33,9.23,8.676.43 9.74 67.7% 2.58%
25金冠股份
(300510)
5.60,5.55,5.47,5.51,5.37,5.50,5.49,5.40,5.60,5.56,5.48,5.48,5.46,5.40,5.21,5.45,5.56,5.78,5.69,5.88,5.91,6.05,5.97,5.93,5.93,5.84,6.01,6.36,6.58,7.24,7.96,8.76,7.90,8.69,8.26,8.58,8.00,8.51,8.37,9.01,8.11,7.72,7.48,7.21,7.12,7.24,7.02,7.09,6.85,7.54,7.54,7.19,7.91,7.78,7.51,7.82,7.35,7.46,7.23,6.805.6 10.7 23.58% 7.99%
26中山金马
(300756)
33.83,33.47,33.84,33.50,33.57,34.33,34.89,35.03,35.36,37.98,37.29,37.72,37.02,38.50,37.11,37.34,37.35,38.77,38.73,38.97,41.50,41.04,41.03,42.55,42.72,41.90,41.38,43.81,42.83,43.49,43.20,41.12,39.21,41.15,40.10,42.53,42.72,42.55,41.56,41.55,39.94,39.95,40.60,40.01,39.20,39.21,38.53,38.34,38.51,38.97,38.14,36.10,35.67,35.78,35.58,35.59,35.63,35.67,36.36,34.5923 47.23 47.83% 2.62%
27苏奥传感
(300507)
8.78,8.60,8.67,8.78,8.79,9.04,8.98,8.86,9.75,10.39,10.05,10.02,9.94,9.81,9.51,9.58,9.54,9.74,9.79,9.93,10.09,10.01,10.05,10.10,10.36,9.81,10.79,11.87,11.50,10.88,10.48,10.24,11.26,11.48,10.98,11.65,11.10,11.73,11.49,11.64,11.24,11.67,11.51,10.80,10.39,10.43,10.45,10.57,10.45,10.56,9.93,9.59,9.49,9.53,9.51,9.52,9.56,9.43,9.48,9.799.38 18.83 4.34% 4.01%
28深科技
(000021)
7.66,7.71,7.91,8.14,8.80,9.68,10.65,11.72,12.27,12.90,12.91,12.40,11.91,12.03,10.86,11.16,12.28,12.62,13.31,13.57,13.44,13.11,13.10,12.69,12.81,13.14,12.51,12.18,12.43,12.78,12.57,12.02,10.84,11.28,11.13,10.97,11.24,11.34,11.09,11.48,11.01,10.87,10.82,10.41,10.55,10.64,10.49,10.39,10.67,11.74,11.03,10.41,10.17,10.24,10.18,10.24,10.07,10.09,10.14,9.705.89 14.6 43.73% 1.98%
29易尚展示
(002751)
19.65,21.62,23.78,26.16,26.90,29.59,30.12,28.35,31.19,34.31,32.79,30.38,30.38,29.33,28.35,28.65,29.00,29.92,29.30,27.21,28.33,27.79,30.57,31.21,30.32,29.06,29.18,28.88,30.42,30.14,30.31,27.28,24.55,27.01,26.48,26.07,26.22,26.08,25.81,26.40,26.43,25.90,26.97,25.91,23.95,26.35,27.22,27.64,27.25,27.44,26.75,26.07,25.44,24.85,24.73,25.30,24.68,24.67,24.68,24.2716.45 34.36 43.67% 2.26%
30海特高新
(002023)
10.85,10.87,10.97,11.22,11.19,11.58,11.45,11.53,11.54,11.40,11.48,11.75,11.69,11.81,11.90,12.37,12.37,12.29,12.49,12.32,12.98,12.75,12.59,12.65,12.71,12.33,13.16,14.03,13.37,13.51,13.25,12.71,12.07,12.06,11.91,11.69,12.02,12.08,11.90,12.13,11.76,11.64,11.65,11.32,11.57,11.52,11.31,11.14,11.20,11.65,11.41,11.41,11.51,11.57,11.55,11.77,11.61,11.44,11.25,10.799.13 15.32 26.84% 1.95%
31唐德影视
(300426)
5.68,5.56,5.58,5.94,6.05,6.13,6.06,6.05,6.22,6.28,6.31,6.62,6.67,6.72,6.45,6.69,6.72,6.76,6.77,6.64,6.58,6.50,6.43,6.85,7.12,7.04,7.01,6.93,6.88,6.80,6.58,6.25,6.12,6.13,6.33,6.25,6.26,6.19,6.04,6.14,6.33,6.29,6.14,5.97,5.80,5.97,5.91,5.95,6.05,6.05,5.94,5.84,5.77,5.68,5.65,5.71,5.70,5.67,5.69,5.403.35 6.55 64.12% 1.48%
32财通证券
(601108)
9.79,9.57,9.60,9.52,9.52,10.12,9.93,9.88,9.84,9.86,9.63,9.83,9.71,9.78,9.62,9.83,9.96,10.12,10.38,10.46,10.60,10.80,10.81,11.20,11.15,10.88,10.75,10.91,10.74,10.60,10.57,10.40,10.41,10.42,9.96,9.91,9.98,10.10,10.25,10.51,10.36,10.26,10.22,10.01,9.94,9.99,9.85,9.89,10.02,10.31,10.05,9.89,9.95,10.05,10.06,10.20,9.98,10.04,9.99,9.686.94 14.36 36.9% 1.66%
33新文化
(300336)
3.84,3.88,3.84,3.88,3.86,3.97,3.93,3.90,3.96,3.92,3.84,3.94,3.97,4.04,3.87,4.07,4.07,4.10,4.10,4.08,4.15,4.17,4.12,4.15,4.13,4.00,4.00,4.01,4.01,3.93,3.95,3.84,3.70,3.79,3.73,3.72,3.78,3.80,3.83,3.88,3.84,3.80,3.86,3.79,3.75,3.78,3.84,3.81,4.00,4.09,3.99,3.91,3.90,3.95,3.88,3.85,3.80,3.83,3.85,3.723.44 5.22 15.64% 1.35%
34宏辉果蔬
(603336)
17.03,16.82,16.49,16.23,16.44,16.57,16.93,16.58,16.51,16.51,16.91,16.94,16.90,16.91,17.27,17.31,17.50,17.17,17.21,16.96,17.17,17.36,17.06,17.08,17.25,16.64,16.56,16.63,16.52,16.53,16.46,16.06,15.25,15.40,15.34,15.67,15.74,15.75,15.69,15.64,15.42,15.16,15.19,14.75,14.78,14.76,14.82,14.55,14.89,14.91,15.00,14.44,14.33,14.15,14.07,13.85,13.46,13.52,13.30,12.7512.75 42.15 0% 3.69%
35佩蒂股份
(300673)
23.13,22.87,23.00,23.64,26.00,26.35,26.12,26.34,26.65,25.83,25.53,25.44,26.46,25.99,25.45,25.82,25.47,25.52,26.25,27.99,28.44,28.10,27.45,27.72,27.48,26.70,26.49,26.54,27.56,27.19,28.36,28.39,27.58,28.92,28.75,28.59,29.20,29.21,30.30,30.34,28.55,28.51,28.60,27.20,26.32,26.61,27.58,27.71,27.50,27.77,28.35,28.21,28.55,28.28,28.40,27.64,27.58,27.56,27.64,26.7917.15 30.78 70.71% 2.45%
36西陇科学
(002584)
4.75,4.67,4.69,4.68,4.66,4.77,4.77,4.79,4.77,4.85,4.72,4.84,4.87,4.85,4.73,4.88,4.89,4.98,5.05,5.06,5.22,5.15,5.13,5.17,5.33,5.09,5.05,5.18,5.12,5.14,5.65,5.43,5.60,5.70,5.57,5.72,6.08,6.00,5.74,6.02,6.17,6.32,6.11,6.10,5.49,5.34,5.20,5.21,5.15,5.23,5.05,4.94,4.90,4.97,4.98,4.88,4.74,4.84,4.78,4.654.65 32.44 0% 1.99%
37清水源
(300437)
10.80,10.78,10.86,10.88,10.83,11.12,11.12,11.13,11.05,10.99,10.71,10.94,11.03,10.99,10.70,10.92,11.07,11.33,11.32,11.40,11.55,11.60,11.43,11.63,12.34,12.74,12.42,12.12,11.95,11.63,11.64,11.40,11.18,11.25,11.16,11.10,11.16,11.27,11.26,11.45,11.38,11.41,11.30,11.09,10.98,11.08,11.03,11.01,11.05,11.06,10.81,10.63,10.55,10.59,10.54,10.48,10.49,10.58,10.56,10.0710.07 17.56 0% 1.85%
38南京证券
(601990)
7.48,7.33,7.32,7.25,7.22,7.68,7.57,7.52,7.50,7.71,7.71,7.79,7.64,7.59,7.46,7.66,7.68,7.78,8.02,8.63,9.15,9.32,9.14,9.46,9.28,8.97,8.88,9.22,9.06,9.23,9.18,9.26,8.87,8.75,8.37,8.28,8.35,8.25,8.30,8.52,8.31,8.21,8.24,8.02,7.85,7.89,7.86,7.89,8.03,8.21,7.96,7.96,8.12,8.21,8.16,8.26,8.09,8.06,8.00,7.795.89 11.08 36.61% 1.42%
39永新光学
(603297)
34.46,33.81,34.06,33.58,33.57,34.51,34.59,34.27,33.92,33.68,32.99,33.62,34.11,33.42,32.89,33.80,34.49,34.15,34.65,35.19,36.17,36.28,35.54,35.57,35.89,35.53,36.70,37.44,36.96,36.80,36.01,35.50,34.09,35.18,35.40,34.53,34.65,34.96,34.48,35.56,34.92,35.00,35.13,35.57,34.66,34.85,34.56,34.39,33.83,34.80,34.25,33.41,33.15,32.82,32.70,32.70,32.70,32.82,33.15,32.0330.08 45.98 12.24% 1.58%
40吉比特
(603444)
217.80,225.80,239.00,247.17,247.77,266.01,264.59,272.20,272.18,275.70,274.56,272.45,269.25,268.00,267.97,265.98,279.90,269.50,266.88,269.18,278.30,271.59,274.97,266.57,274.76,268.88,281.27,278.08,278.01,274.77,295.03,282.80,261.00,272.44,270.08,263.69,264.04,268.90,273.10,277.51,276.41,282.97,290.37,296.43,287.06,293.85,277.61,274.68,275.54,276.23,273.57,272.22,268.95,264.22,271.26,270.00,261.99,263.88,262.00,258.1084.69 301.75 79.89% 1.75%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册