基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2022/05/19) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1上海港湾
(605598)
17.35,17.43,17.12,16.90,16.08,16.17,16.19,16.09,16.03,15.78,15.45,15.50,15.04,15.10,15.16,15.12,14.72,13.96,14.32,14.65,14.98,15.20,15.05,14.85,14.78,14.71,14.75,14.33,14.50,14.85,14.63,14.99,15.18,15.80,15.87,16.42,15.29,15.36,14.53,14.63,15.18,15.01,14.25,15.68,17.25,18.98,17.77,19.55,21.51,22.31,20.50,21.86,22.85,21.51,20.20,19.74,20.17,19.66,19.57,20.297.65 23.38 80.34% 35.18%
2华宏科技
(002645)
22.48,22.58,21.90,22.29,22.06,22.85,23.41,22.49,22.18,21.88,20.80,18.99,17.72,17.25,18.68,18.96,18.75,17.72,18.63,19.56,19.82,19.80,19.90,19.56,19.21,18.75,18.48,18.07,18.61,17.99,19.79,19.85,19.06,19.26,18.31,18.96,19.06,18.85,18.32,18.49,19.09,18.18,17.50,17.03,15.84,15.69,16.42,16.36,17.99,18.84,18.81,19.28,19.25,19.05,19.40,19.40,19.19,19.65,19.39,19.997.9 20.3 97.5% 1.28%
3三峡旅游
(002627)
5.88,5.99,6.16,6.12,6.23,6.19,6.34,6.17,6.20,6.08,6.09,6.18,6.10,6.09,5.99,6.10,6.11,6.37,6.57,6.59,6.58,6.52,6.52,6.52,6.28,6.34,6.88,6.33,6.63,6.50,6.62,6.69,6.95,7.23,7.23,7.27,6.71,6.10,6.03,5.80,5.74,5.77,5.45,5.34,4.87,4.63,4.75,4.68,4.79,4.82,4.64,4.81,4.81,4.84,4.97,4.95,5.00,4.88,4.92,4.973.72 7.01 38.06% 2.8%
4杭萧钢构
(600477)
4.69,4.62,4.55,4.46,4.29,4.33,4.31,4.43,4.41,4.50,4.30,4.28,4.17,4.18,4.25,4.13,4.07,3.90,4.01,4.02,4.24,4.34,4.32,4.26,4.14,4.09,4.13,4.06,4.17,4.12,4.10,4.23,4.14,4.31,4.28,4.36,4.11,4.12,4.00,3.94,3.91,3.70,3.47,3.46,3.27,3.24,3.38,3.33,3.41,3.44,3.31,3.40,3.52,3.47,3.50,3.49,3.48,3.50,3.54,3.593.1 5 25.86% 1.04%
5乐凯胶片
(600135)
7.48,7.59,7.49,7.64,7.45,7.45,7.53,7.58,7.67,7.69,7.54,7.46,7.26,7.11,7.19,7.27,7.15,6.78,6.92,7.06,7.10,7.16,7.21,7.18,7.10,7.14,7.27,7.19,7.30,7.37,7.26,7.35,7.21,7.12,6.88,7.06,6.97,7.19,6.92,6.87,6.96,6.85,6.42,6.28,5.65,5.48,5.68,5.68,5.85,5.87,5.72,5.93,5.96,5.89,5.94,5.96,5.93,5.91,6.19,6.615.44 9.05 32.41% 4.04%
6中坚科技
(002779)
20.53,21.75,23.37,25.66,23.58,24.07,26.39,27.18,26.50,27.40,29.89,30.20,31.49,33.80,32.95,29.66,28.60,29.42,26.48,25.80,25.31,27.80,28.25,27.93,27.51,27.35,27.13,26.80,27.33,26.30,25.44,24.81,24.74,24.37,23.27,23.18,22.19,21.52,21.52,23.19,23.60,23.78,22.57,21.71,19.54,18.31,18.78,18.68,19.40,21.16,20.70,21.96,22.38,21.55,22.15,24.37,24.67,25.05,24.05,23.487 30.51 70.1% 1.69%
7海王生物
(000078)
3.23,3.28,3.24,3.26,3.18,3.20,3.28,3.28,3.32,3.54,3.89,3.65,3.40,3.36,3.70,3.71,3.56,3.42,3.67,3.66,3.72,3.82,3.75,3.75,3.76,3.77,3.73,3.72,3.76,3.85,3.69,3.81,3.73,3.72,3.62,3.70,3.60,3.65,3.54,3.63,3.65,3.61,3.44,3.44,3.16,3.07,3.16,3.15,3.23,3.25,3.20,3.32,3.35,3.51,3.65,3.74,3.91,3.52,3.58,3.782.63 3.92 89.48% 4.38%
8双环科技
(000707)
9.15,9.31,9.53,9.56,10.00,9.83,9.35,9.72,9.83,10.00,9.90,9.93,10.01,9.70,9.61,9.41,9.24,9.29,8.83,8.88,9.32,9.78,9.89,10.25,10.41,10.00,9.09,10.00,11.00,11.25,11.49,11.65,12.08,12.57,13.25,12.14,13.35,14.34,13.80,14.18,13.70,12.62,11.84,11.48,10.33,9.71,10.50,10.41,11.09,12.20,12.07,12.46,11.73,11.85,11.29,11.69,12.86,12.66,12.49,13.092.26 13.09 100% 9.03%
9保利联合
(002037)
15.71,16.26,17.89,16.10,14.49,13.15,13.36,13.19,13.10,12.40,11.90,11.78,11.85,11.89,12.24,11.90,12.00,12.41,13.19,12.84,12.70,13.15,12.58,12.33,11.81,12.99,12.38,12.10,12.28,12.97,12.57,13.13,13.29,14.62,13.90,12.51,11.26,10.60,9.75,9.71,9.93,9.38,8.94,8.64,8.09,8.13,8.85,8.50,8.85,9.13,8.76,9.18,9.51,9.20,9.55,9.20,8.98,8.90,9.79,9.535.9 20.2 25.37% 17.17%
10志特新材
(300986)
53.59,50.81,48.88,50.34,48.60,48.56,48.20,48.23,48.66,47.57,46.37,44.92,43.08,42.65,43.00,42.88,40.87,39.09,39.94,42.29,43.21,41.70,40.29,40.83,39.35,38.60,37.27,36.37,38.34,38.11,36.71,36.94,38.23,41.98,39.31,37.36,33.49,35.24,33.90,34.80,34.04,32.72,31.26,31.09,27.99,26.56,27.34,26.04,27.57,30.10,29.40,30.27,33.69,33.72,35.21,33.85,33.37,34.05,34.76,34.6723.36 63.76 27.99% 2.25%
11黑牡丹
(600510)
9.04,9.94,10.93,12.02,12.18,13.40,12.06,11.13,11.57,11.76,12.38,13.62,14.13,15.54,17.09,16.03,14.43,14.80,15.37,14.50,13.49,12.86,13.46,12.52,12.47,12.00,11.86,12.02,12.39,11.60,11.00,11.39,11.16,11.29,10.59,10.84,10.32,10.33,10.45,10.14,10.26,9.72,9.35,9.23,8.60,8.28,8.59,8.57,8.78,8.99,8.72,9.59,9.97,9.51,9.42,9.66,9.43,9.11,9.10,9.245.62 19.35 26.37% 3.34%
12咸亨国际
(605056)
16.15,16.18,15.90,16.20,15.81,15.97,15.87,16.08,15.97,16.03,15.80,15.56,15.00,14.33,14.89,14.95,14.60,13.87,14.20,14.35,14.48,14.68,14.70,16.17,15.88,15.15,14.99,14.41,14.53,14.39,14.56,14.55,14.13,14.28,13.86,14.02,14.11,14.26,13.85,13.92,14.05,13.95,13.46,13.68,12.70,11.96,12.11,11.78,12.18,12.62,12.75,12.83,13.27,13.23,12.92,13.00,12.86,12.80,12.96,13.0111.21 24.11 13.98% 1.45%
13华蓝集团
(301027)
25.96,26.62,27.14,25.83,22.41,23.11,23.15,23.95,23.82,23.03,22.10,22.64,23.11,24.57,24.45,22.22,21.47,22.73,23.66,23.96,28.75,27.48,25.56,25.04,26.32,24.00,23.48,22.74,23.66,23.48,22.50,22.60,23.13,27.76,25.66,25.38,23.82,25.66,23.50,22.80,24.66,25.30,25.59,25.67,26.45,28.36,27.92,26.76,28.87,28.78,26.72,28.23,33.88,32.02,31.32,33.13,31.05,31.06,30.00,31.2513.09 32.03 95.89% 29.13%
14安泰科技
(000969)
9.23,9.25,9.19,9.44,9.16,9.26,9.34,9.34,9.40,9.30,9.09,8.96,8.60,8.29,8.51,8.56,8.26,7.76,7.95,8.16,8.18,8.25,8.33,8.36,8.21,8.16,8.13,7.96,8.14,8.01,7.88,7.90,7.64,7.62,7.19,7.40,7.37,7.38,7.27,7.24,7.37,7.23,6.83,6.76,6.38,6.35,6.63,6.52,6.97,7.03,6.88,7.08,7.20,7.24,7.26,7.30,7.29,7.38,7.45,7.525.53 12.69 27.83% 1.21%
15中装建设
(002822)
6.70,6.97,6.81,6.81,7.49,6.80,6.14,6.22,6.21,6.14,6.00,6.00,6.16,6.25,6.41,6.57,6.88,6.71,7.02,6.90,6.93,7.19,7.04,6.84,6.73,6.73,6.92,6.67,7.05,6.95,6.87,6.96,6.71,7.07,6.79,7.14,6.79,6.63,5.97,5.72,5.89,5.70,5.36,5.37,5.07,4.78,4.90,4.76,4.89,4.92,4.74,5.21,5.33,5.22,5.37,5.38,5.26,5.12,5.35,5.384.39 8.17 26.16% 6.01%
16雪天盐业
(600929)
6.60,6.67,6.90,6.89,6.74,6.92,7.00,7.10,7.08,7.10,7.00,6.99,6.80,6.53,6.82,7.02,6.98,6.52,6.70,6.63,6.91,7.07,7.00,7.19,7.13,7.08,7.04,7.15,7.29,7.24,7.26,7.25,7.20,7.05,6.76,6.85,6.91,6.94,7.23,7.61,7.53,7.68,7.22,7.15,6.44,6.10,6.29,6.36,6.69,7.13,7.18,7.48,7.42,7.32,7.45,7.43,7.48,7.47,7.55,7.815.2 7.81 100% 2.92%
17羚锐制药
(600285)
13.58,14.05,13.69,13.73,13.85,14.07,14.17,14.00,14.77,14.99,14.67,14.35,12.92,12.19,13.03,13.13,12.97,12.53,12.67,13.21,13.59,13.71,13.47,13.87,13.85,13.92,13.80,13.95,13.44,13.23,13.07,13.08,12.48,12.18,11.72,12.11,11.67,11.60,11.32,11.06,11.41,11.15,10.52,10.57,10.12,10.14,10.66,10.80,11.43,11.61,11.95,12.21,12.27,12.20,12.56,12.62,12.71,12.30,12.29,12.238.03 18.04 41.94% 1.03%
18东珠生态
(603359)
14.08,13.98,13.75,13.79,13.19,13.36,13.29,13.24,13.17,13.37,13.16,12.90,12.91,12.60,12.60,12.70,11.99,10.79,10.35,10.35,10.85,11.03,10.93,11.13,10.82,10.82,10.88,10.70,10.82,10.84,10.78,10.99,10.70,10.80,10.80,11.02,10.81,10.83,10.59,10.57,10.62,10.55,10.17,10.13,9.57,9.38,9.78,9.57,9.54,9.77,9.47,10.42,10.74,10.50,10.78,10.70,10.67,10.56,10.56,10.808.82 14.97 32.22% 2.19%
19昊华能源
(601101)
8.62,8.99,8.91,8.79,8.41,8.15,8.39,8.65,9.01,9.91,10.37,10.45,9.78,9.99,9.92,10.04,9.60,8.75,8.98,9.33,9.69,9.71,10.68,10.59,10.62,10.65,10.55,10.78,10.31,10.67,10.82,10.61,10.51,11.02,10.49,10.34,10.28,11.31,10.65,9.81,10.12,9.23,9.13,9.39,8.46,7.61,7.66,7.90,8.02,8.09,7.88,7.88,7.76,7.90,7.74,7.92,8.26,8.31,8.12,8.133.84 12.67 48.62% 1.75%
20中原内配
(002448)
6.38,6.58,6.52,6.57,6.54,6.55,6.56,6.69,6.70,6.69,6.57,6.52,6.22,6.08,6.21,6.24,6.07,5.76,5.92,6.03,6.05,6.00,6.02,6.11,6.07,6.14,6.11,6.12,6.14,6.19,6.23,6.31,6.20,6.27,6.13,6.20,6.35,6.38,6.40,6.93,6.90,6.71,6.67,6.75,6.40,6.24,6.30,6.10,6.16,6.20,6.21,6.32,6.32,6.41,6.22,6.29,6.13,6.26,6.28,6.454.82 7.63 57.94% 3.17%
21兆易创新
(603986)
145.99,144.40,146.18,153.90,151.73,154.70,153.31,153.14,150.50,148.32,154.77,150.00,150.60,154.29,159.23,157.82,154.33,146.85,160.52,162.80,161.54,159.25,159.78,157.90,154.41,153.03,149.82,141.87,146.59,141.03,140.44,134.80,132.98,134.37,123.58,127.09,123.30,130.60,132.40,139.80,135.27,133.50,132.72,130.00,123.00,115.96,125.00,118.56,124.81,124.97,119.30,117.13,122.40,129.35,128.60,126.41,124.80,129.72,134.84,137.61111.5 224.27 23.15% 2.17%
22京能置业
(600791)
4.44,4.45,4.39,4.30,4.25,4.19,4.27,4.25,4.33,4.29,4.22,4.17,4.04,3.90,4.00,3.99,3.91,3.64,3.77,3.92,4.15,4.26,4.33,4.49,4.56,4.58,4.82,4.76,4.97,5.23,5.75,6.33,5.70,5.30,4.82,5.14,5.65,6.22,6.84,6.16,5.54,5.04,4.64,4.38,4.03,4.17,4.18,4.47,4.40,4.42,4.12,4.35,4.44,4.32,4.28,4.45,4.90,4.64,4.69,4.842.21 6.68 58.77% 13.3%
23威创股份
(002308)
4.53,4.98,5.10,5.61,5.05,4.66,4.54,4.66,4.76,4.81,4.70,5.17,4.88,4.69,4.60,4.72,4.54,4.21,4.46,4.54,4.63,4.68,4.62,4.61,4.49,4.42,4.40,4.37,4.35,4.43,4.41,4.45,4.29,4.18,4.02,4.16,3.96,3.93,3.83,3.84,3.87,3.84,3.62,3.55,3.25,3.07,3.19,3.24,3.36,3.40,3.42,3.50,3.61,3.50,3.51,3.50,3.52,3.48,3.57,3.612.95 5.4 26.94% 1.13%
24百胜智能
(301083)
16.30,16.40,16.19,16.52,15.90,16.09,16.32,16.33,16.70,16.43,16.39,16.13,15.31,14.99,15.17,15.20,15.67,14.36,14.64,15.02,18.02,17.50,17.10,16.49,16.99,15.65,15.24,14.93,15.06,15.23,15.49,15.59,14.98,15.07,14.19,14.41,14.20,14.30,13.48,13.64,13.73,13.52,13.00,13.22,11.88,11.22,11.47,11.17,11.71,12.05,12.11,12.38,13.35,12.98,13.13,13.37,13.23,13.26,13.25,13.389.47 17.49 48.7% 4.33%
25黔源电力
(002039)
17.58,19.34,19.26,19.13,18.85,19.74,19.45,19.13,19.10,18.85,19.23,19.03,18.17,18.39,18.83,18.32,17.45,16.15,16.48,16.51,17.16,16.97,16.80,16.78,16.60,16.56,17.12,16.98,17.08,17.66,17.25,17.85,17.57,17.36,17.16,17.28,17.01,17.04,17.36,17.17,17.99,17.73,16.15,16.37,15.70,15.38,16.92,17.12,17.24,17.90,17.80,18.45,18.60,18.13,18.38,19.01,18.56,18.17,18.65,19.4012.78 33.79 31.5% 2.13%
26美尔雅
(600107)
5.77,5.92,5.93,5.92,5.78,6.15,5.98,6.39,7.03,6.87,6.79,6.82,6.55,6.40,6.42,6.58,6.49,6.48,6.79,6.80,6.86,6.81,6.83,6.75,6.75,6.86,6.76,6.75,6.78,7.00,6.73,6.85,6.88,6.95,6.86,6.97,6.51,6.55,6.41,6.67,6.80,6.79,6.57,6.69,6.02,5.42,5.06,4.87,5.18,5.07,4.91,5.00,5.02,4.95,5.02,5.03,5.02,4.99,5.11,5.214 6.72 44.46% 2.03%
27富瀚微
(300613)
122.29,120.51,120.08,134.07,130.81,130.85,131.30,129.67,130.95,125.40,126.04,121.46,128.00,130.02,128.87,127.09,120.60,114.88,119.16,123.71,124.53,123.00,120.31,120.47,118.00,117.18,115.13,111.65,113.40,111.93,115.33,112.60,112.40,112.41,114.00,113.68,110.17,116.98,120.01,120.00,112.59,112.89,100.52,101.39,91.50,86.83,104.20,110.64,114.01,110.58,105.50,105.99,110.41,121.86,122.98,123.34,120.88,122.33,120.83,123.9864.62 199.07 44.15% 1.76%
28智慧农业
(000816)
3.82,3.91,3.96,4.36,4.44,4.03,3.92,3.95,3.97,3.94,4.02,3.97,3.71,3.76,3.74,3.77,3.64,3.43,3.55,3.58,3.61,3.72,3.70,3.70,3.64,3.72,3.68,3.79,3.67,4.00,3.97,3.97,3.82,3.81,3.91,3.84,3.81,3.82,3.67,3.64,3.70,3.66,3.47,3.41,3.08,2.98,3.09,3.02,3.12,3.28,3.22,3.26,3.25,3.24,3.24,3.27,3.33,3.27,3.31,3.332.23 4.11 58.5% 1.82%
29威星智能
(002849)
13.67,13.88,13.59,13.80,13.94,13.75,13.18,13.33,13.93,14.72,14.55,14.10,13.70,14.10,14.28,14.61,14.42,14.71,15.42,15.25,14.82,15.15,14.43,14.17,14.52,13.73,13.91,13.21,13.32,13.23,12.96,13.23,12.70,12.32,11.85,12.12,11.86,11.84,11.24,11.36,11.41,11.43,11.17,11.74,10.92,10.75,10.91,10.30,10.58,10.85,10.75,11.17,11.30,10.82,10.92,10.92,11.00,10.79,10.94,11.079.59 17.75 18.12% 2.37%
30城投控股
(600649)
4.35,4.40,4.38,4.36,4.26,4.26,4.22,4.26,4.28,4.37,4.30,4.27,4.17,4.02,4.12,4.14,4.10,3.86,3.99,4.11,4.19,4.22,4.32,4.38,4.36,4.43,4.49,4.42,4.59,4.74,5.05,5.56,5.01,5.10,4.91,4.90,4.60,4.73,4.68,4.57,4.72,4.50,4.24,4.27,3.96,3.93,3.88,4.01,4.16,4.58,4.45,4.54,4.66,4.62,4.54,4.74,4.82,4.65,4.57,4.673.08 5.04 81.01% 1.63%
31通化金马
(000766)
4.32,4.44,4.33,4.76,4.77,4.73,4.73,4.94,5.06,5.11,5.05,4.97,4.84,4.74,4.84,5.17,4.98,4.62,4.77,5.25,5.38,5.52,5.41,5.28,5.19,5.30,5.39,5.28,5.37,5.91,5.70,5.62,5.45,5.20,5.02,5.13,4.98,5.10,5.15,4.84,4.99,4.89,4.68,4.61,4.21,4.05,4.22,4.08,4.21,4.21,4.30,4.73,4.92,4.74,4.74,4.77,4.67,4.54,4.59,4.693.07 5.52 66.23% 1.26%
32炬申股份
(001202)
17.27,17.35,17.19,17.39,16.75,17.19,17.00,17.04,17.19,18.91,20.80,21.96,19.76,17.83,18.46,17.92,18.24,16.42,16.43,16.76,16.78,17.05,17.00,16.86,16.77,16.66,16.26,15.75,15.86,15.75,15.65,16.03,15.80,15.14,16.65,17.28,17.81,17.02,15.56,15.83,15.90,16.26,15.40,15.88,14.29,13.38,13.68,13.29,13.71,14.16,14.29,14.71,14.59,14.56,14.60,14.69,14.46,14.45,14.41,14.5412.69 27.97 12.11% 3.45%
33汉得信息
(300170)
8.40,9.01,8.94,9.00,8.58,8.50,8.44,8.49,8.45,8.27,8.16,8.06,7.87,7.84,7.84,7.98,7.80,7.46,7.68,7.75,7.85,7.81,7.74,7.58,7.26,7.23,7.17,7.12,7.25,7.18,7.21,7.31,7.02,6.94,6.70,6.93,6.91,6.85,6.77,6.76,6.82,6.77,6.58,6.39,5.76,6.91,7.38,7.40,7.78,8.25,8.23,8.22,8.71,8.39,8.52,8.42,8.45,8.49,8.30,8.514.35 8.71 95.43% 3.35%
34江丰电子
(300666)
52.00,51.19,51.73,62.08,63.00,59.60,60.62,60.28,60.27,56.36,58.26,56.63,62.00,63.79,61.98,62.31,60.17,62.25,64.20,63.30,63.50,63.50,57.84,58.98,56.88,56.20,56.29,55.70,56.67,55.96,57.15,52.96,51.90,52.49,49.71,51.49,50.00,51.63,52.00,54.50,53.78,53.79,52.00,49.58,44.32,43.88,47.25,47.12,48.90,51.29,50.53,51.38,54.95,54.69,55.35,54.45,54.00,56.01,55.80,57.1333.68 60.02 89.04% 2.52%
35欣旺达
(300207)
35.20,34.78,33.85,35.79,34.79,36.20,36.72,36.34,35.16,33.81,31.30,29.10,28.60,28.55,29.35,28.60,27.33,26.73,29.08,30.22,31.13,31.66,30.42,30.36,29.69,28.69,27.55,27.06,28.46,27.50,27.00,26.14,25.02,25.06,23.61,23.86,22.83,23.09,22.72,23.29,23.34,22.61,21.84,21.89,19.32,18.69,21.03,20.98,22.25,22.61,22.62,22.93,23.68,25.81,25.43,25.56,26.44,27.45,27.07,27.0315.67 49 34.09% 2.48%
36中闽能源
(600163)
7.58,7.80,7.85,8.10,7.86,8.04,8.01,8.05,7.95,7.93,7.96,7.76,7.44,7.62,8.00,7.78,7.41,6.82,7.05,7.21,7.36,7.27,7.30,7.40,7.27,7.11,7.13,7.04,7.37,7.51,7.66,7.57,7.31,7.27,7.08,7.12,6.98,7.00,7.37,7.20,7.48,7.31,7.31,7.85,7.55,7.00,7.04,6.77,7.25,7.44,7.32,7.31,7.70,7.68,7.76,7.71,7.62,7.57,7.55,7.875.03 11.23 45.74% 3.32%
37大族激光
(002008)
46.46,45.94,45.80,48.45,46.74,48.05,48.28,48.92,49.36,48.30,47.21,43.93,42.22,42.70,44.08,42.80,41.20,39.10,40.53,41.14,38.96,40.12,39.86,40.27,39.60,38.70,38.24,37.26,38.27,37.96,38.25,37.10,36.00,35.48,33.40,34.39,33.76,34.09,33.50,33.96,33.52,32.56,29.31,28.50,26.39,25.63,27.21,26.80,27.80,28.08,27.23,27.10,27.93,28.57,28.50,28.50,28.31,28.95,29.07,29.5823.84 52.46 20.05% 1.95%
38中信海直
(000099)
7.79,7.85,7.71,7.76,7.50,7.54,7.55,7.72,7.79,7.82,7.76,7.54,7.23,6.78,6.95,6.99,6.80,6.38,6.68,6.66,6.77,6.91,6.91,6.85,6.80,6.85,6.78,6.83,6.91,6.83,6.91,7.03,6.85,6.90,6.77,7.02,6.95,7.08,6.99,7.03,7.11,7.18,6.93,6.97,6.45,6.47,6.62,6.65,6.82,7.03,6.95,7.12,7.09,6.99,7.09,7.08,7.08,6.98,7.18,7.355.96 8.83 48.42% 2.85%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1*ST中昌
(600242)
2.36,2.41,2.50,2.49,2.50,2.40,2.40,2.38,2.42,2.44,2.43,2.41,2.37,2.32,2.25,2.29,2.29,2.27,2.17,2.19,2.23,2.28,2.39,2.44,2.44,2.56,2.60,2.51,2.49,2.49,2.59,2.62,2.60,2.59,2.63,2.64,2.53,2.55,2.52,2.39,2.40,2.35,2.23,2.13,2.16,2.05,1.95,1.85,1.76,1.71,1.80,1.89,1.98,2.00,2.07,2.06,1.99,1.93,1.93,1.911.72 2.93 15.78% 1.3%
2上海能源
(600508)
10.40,10.51,10.41,10.32,10.13,10.10,10.26,10.44,10.69,11.12,11.02,10.92,10.50,10.58,10.52,10.45,10.01,9.24,9.37,9.52,10.14,10.17,10.45,10.38,10.35,10.26,10.28,10.20,10.09,10.18,10.17,10.26,10.08,10.18,9.93,10.20,10.56,11.00,12.10,13.31,14.64,16.10,15.63,17.19,15.47,13.92,14.87,16.00,15.37,15.85,16.81,15.86,15.49,16.68,15.14,15.11,16.62,17.65,16.99,16.4910.15 18.67 74.42% 7.54%
3黄河旋风
(600172)
8.66,8.95,9.35,9.88,9.89,10.10,10.01,10.00,10.25,10.08,9.16,9.21,8.91,8.54,8.94,9.06,8.77,8.22,8.75,8.77,8.93,8.88,8.98,9.12,8.95,8.52,8.43,8.55,9.22,9.08,9.46,9.23,9.62,9.31,8.77,9.39,9.30,9.11,8.99,9.54,9.50,9.55,9.11,9.30,8.37,8.36,8.99,8.80,9.40,8.46,7.79,7.88,7.93,7.97,7.88,7.80,7.76,7.75,7.82,7.696.07 13.97 20.5% 2.02%
4九安医疗
(002432)
66.45,73.10,69.09,70.40,63.36,66.80,64.27,58.18,59.70,56.35,56.93,54.08,48.67,52.22,53.98,59.38,59.68,61.35,60.74,59.48,57.64,62.98,58.90,61.18,67.30,64.50,70.43,75.35,80.50,75.68,75.90,70.00,70.09,63.08,67.70,74.47,81.92,90.11,81.10,80.90,80.63,74.67,80.00,82.88,80.58,73.50,76.70,73.33,80.66,81.07,79.86,76.26,73.76,72.90,74.66,70.98,71.22,68.94,69.79,67.016.43 88.36 73.94% 10.48%
5恒实科技
(300513)
12.15,12.29,12.22,12.33,12.85,13.22,13.62,13.78,13.84,13.50,14.11,13.87,14.03,14.02,14.08,14.20,14.05,13.56,13.28,13.58,13.36,12.54,12.14,11.92,11.97,11.56,11.59,11.19,11.45,11.08,11.11,10.95,10.69,10.86,10.68,10.62,11.19,11.18,10.62,10.12,10.77,10.92,10.87,11.31,12.02,11.97,11.96,11.80,11.94,10.63,9.70,11.64,11.57,11.00,11.34,11.01,11.20,10.60,10.42,10.228.44 15.54 25.05% 2.67%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册