基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中天金融
(000540)
1.68,1.67,1.69,1.71,1.70,1.70,1.73,1.69,1.68,1.69,1.62,1.60,1.60,1.75,1.75,1.74,1.65,1.67,1.65,1.56,1.52,1.48,1.49,1.63,1.61,1.59,1.74,1.72,1.71,1.74,1.79,1.73,1.64,1.64,1.64,1.52,1.51,1.54,1.55,1.53,1.55,1.59,1.58,1.60,1.60,1.66,1.75,1.78,1.75,1.75,1.75,1.70,1.69,1.67,1.68,1.72,1.73,1.70,1.67,1.721.46 3.47 12.86% 2.42%
2三星新材
(603578)
12.38,12.57,12.58,12.63,12.60,12.41,12.19,12.28,12.25,12.02,11.78,11.46,11.68,11.86,11.70,11.52,11.40,11.77,11.66,11.90,12.07,11.98,12.21,12.45,12.41,12.37,12.47,12.48,12.34,12.39,12.38,12.57,12.86,12.87,12.83,12.24,12.30,12.45,12.47,12.58,12.66,12.81,12.87,13.12,13.13,13.18,13.27,13.24,13.18,13.23,12.98,13.38,13.20,13.22,13.37,13.24,13.22,13.20,13.21,13.407.52 15.05 78.09% 1.18%
3靖远煤电
(000552)
3.98,3.90,4.07,4.14,4.15,4.05,4.06,3.98,3.92,3.91,3.68,3.72,3.84,3.87,3.91,3.82,3.65,3.62,3.54,3.56,3.66,3.66,3.63,3.65,3.54,3.59,3.61,3.59,3.58,3.49,3.51,3.40,3.37,3.36,3.37,3.29,3.16,3.21,3.25,3.21,3.28,3.33,3.31,3.32,3.35,3.40,3.38,3.39,3.39,3.34,3.31,3.28,3.29,3.32,3.38,3.42,3.42,3.44,3.42,3.492.82 4.88 32.7% 1.66%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1二六三
(002467)
4.26,4.69,4.70,4.62,4.54,4.40,4.39,4.32,4.28,4.19,4.06,4.08,4.06,4.10,4.05,4.01,3.81,3.91,3.80,3.74,3.76,3.71,3.73,3.91,4.07,4.08,4.17,4.40,4.34,4.27,4.32,4.21,4.18,4.31,4.32,4.15,4.32,4.48,4.52,4.45,4.53,4.61,4.66,4.52,4.97,5.47,6.02,6.15,6.77,7.04,6.34,6.54,5.89,5.31,5.25,5.34,5.26,5.51,5.51,5.432.87 7.04 61.39% 9.63%
2天目湖
(603136)
26.17,26.03,25.06,26.03,26.59,26.65,26.35,26.68,26.51,26.54,26.96,28.50,28.28,27.96,27.55,26.77,28.02,30.30,28.94,29.10,28.18,27.14,26.93,26.31,26.96,27.62,27.01,27.38,27.49,29.54,28.42,27.87,28.67,29.58,30.74,29.59,29.05,31.24,32.87,32.14,34.52,34.39,31.70,31.44,32.35,31.77,29.57,29.77,30.19,30.44,29.19,28.56,28.32,29.02,28.20,28.75,29.65,30.06,30.01,29.0315.03 41.6 52.7% 3.16%
3拓日新能
(002218)
5.92,5.95,5.94,6.27,6.34,6.31,6.12,6.01,5.96,5.63,5.33,5.24,5.38,5.41,5.44,5.38,5.41,5.41,5.54,5.42,5.23,4.98,5.16,5.33,5.28,5.56,5.50,5.53,5.58,5.50,5.40,5.47,5.60,5.56,5.46,5.15,5.14,5.34,5.40,5.51,5.68,5.68,5.59,5.54,5.49,5.46,5.34,5.50,5.44,5.38,5.35,5.43,5.28,5.38,5.34,5.25,5.24,5.22,5.31,5.294.05 9.02 24.97% 1.59%
4瑞玛精密
(002976)
21.97,22.70,22.84,23.50,24.69,27.16,29.88,27.79,29.42,26.48,24.85,27.34,28.18,26.90,26.53,25.70,25.17,25.73,23.70,23.32,22.26,21.11,21.31,21.85,22.71,24.98,25.47,24.96,24.89,24.11,24.42,24.07,25.40,25.80,25.34,24.30,25.22,25.92,26.31,26.75,27.36,26.69,26.55,26.07,25.32,25.07,24.67,26.00,25.90,25.20,24.95,25.74,26.11,25.56,25.71,24.84,24.56,25.46,25.80,25.3916.4 38.54 40.6% 3.89%
5欢瑞世纪
(000892)
5.53,6.07,5.48,4.95,5.16,5.29,4.78,4.32,4.14,4.07,4.10,4.12,4.19,4.15,4.05,3.88,3.87,3.96,3.80,3.73,3.74,3.66,3.68,3.75,3.74,3.83,3.89,3.90,3.86,3.88,3.85,3.73,3.73,3.78,4.14,4.02,4.00,4.20,4.15,4.15,4.21,4.22,4.14,4.11,4.28,4.20,4.12,4.30,4.42,4.36,4.23,4.18,4.07,4.03,4.03,4.11,4.15,4.18,4.20,4.202.68 8.69 25.28% 6.25%
6兆新股份
(002256)
2.75,2.79,2.89,2.98,3.04,3.08,3.03,3.02,3.05,3.03,3.05,2.86,3.14,2.99,2.94,2.79,2.68,2.71,2.62,2.54,2.59,2.50,2.51,2.59,2.57,2.63,2.67,2.66,2.64,2.60,2.61,2.54,2.58,2.59,2.56,2.46,2.47,2.54,2.56,2.56,2.64,2.70,2.69,2.68,2.67,2.66,2.60,2.75,2.72,2.69,2.69,2.71,2.64,2.66,2.65,2.62,2.61,2.62,2.65,2.671.99 4.81 24.2% 1.87%
7家联科技
(301193)
40.52,41.78,42.22,40.82,42.81,41.23,39.78,40.00,37.72,36.80,36.31,37.02,36.93,36.93,35.75,35.75,35.88,36.50,36.85,36.07,36.64,35.33,36.58,35.18,34.82,36.39,39.63,38.83,38.18,39.08,38.58,38.08,39.61,34.81,35.83,34.77,32.83,34.09,34.52,35.36,36.25,36.90,36.11,35.54,34.51,34.08,33.61,34.30,34.96,34.31,34.72,34.71,35.50,34.91,34.75,34.60,34.10,33.62,33.48,33.4018.74 43.19 59.96% 2.3%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册