基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2020/11/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1日播时尚
(603196)
8.08,8.29,8.75,8.43,7.90,7.95,8.75,8.58,8.54,8.25,8.54,8.29,8.14,8.23,8.49,8.52,8.35,8.64,8.63,8.35,8.28,7.45,6.95,6.79,7.19,7.29,7.25,7.12,7.15,7.14,7.08,7.13,6.95,6.85,6.72,6.88,6.74,6.66,6.57,6.23,6.30,6.44,6.32,6.45,6.32,6.50,6.43,6.32,6.36,6.41,6.48,6.41,6.47,6.51,6.50,6.55,6.52,6.41,6.48,6.546.23 10.94 6.59% 1.26%
2万里股份
(600847)
12.48,12.03,12.18,12.01,11.86,12.01,12.63,13.71,15.08,13.90,12.51,11.85,11.29,10.86,10.88,10.91,10.90,10.66,10.67,10.25,10.30,10.15,10.22,10.17,10.50,10.76,10.77,10.56,10.42,10.46,10.46,10.60,10.25,10.20,10.10,10.15,10.03,10.03,10.08,9.54,9.62,9.95,9.86,10.05,9.87,10.24,10.07,9.87,9.87,9.96,10.12,9.99,10.12,10.18,10.18,10.29,10.17,10.11,10.14,10.329.5 15.08 14.71% 1.18%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1普利制药
(300630)
48.23,48.36,47.44,47.46,48.10,47.20,47.73,46.80,45.80,43.50,44.17,44.81,44.14,44.60,44.19,44.35,42.68,41.50,41.26,40.41,39.87,40.22,40.96,39.81,41.34,46.98,46.13,45.47,45.57,46.06,45.12,45.23,44.56,44.56,43.16,42.16,44.30,42.74,42.11,42.24,45.11,43.28,42.61,44.41,43.99,43.93,43.16,41.38,41.00,40.83,41.39,41.05,41.13,41.44,40.96,40.50,40.55,40.90,42.25,42.1035.67 53.71 35.66% 1.02%
2辉隆股份
(002556)
9.14,9.00,9.00,9.44,9.38,9.25,9.04,9.10,8.89,8.84,8.93,8.66,8.73,8.69,8.98,9.78,10.23,9.96,10.00,9.58,9.25,8.92,9.46,9.18,9.64,9.73,9.75,9.60,9.33,9.32,9.11,9.25,9.07,9.05,8.91,8.49,8.52,8.66,8.46,8.21,8.92,9.10,9.18,9.09,8.94,8.90,8.91,9.22,9.06,9.27,9.00,9.01,8.93,8.73,8.75,9.23,9.01,8.70,8.60,8.564.76 10.23 69.47% 1.29%
3云意电气
(300304)
5.58,5.77,6.20,6.12,5.58,6.00,6.31,6.79,5.98,5.15,5.40,5.86,5.88,6.05,5.87,5.71,5.55,5.36,5.49,5.26,5.29,5.19,5.21,5.25,5.49,6.02,6.37,6.51,6.38,6.53,7.15,7.14,6.71,7.02,6.54,6.72,6.57,6.55,7.45,7.02,7.28,7.14,6.98,7.52,7.03,7.00,6.41,6.15,6.14,6.26,6.07,6.32,6.35,6.28,6.38,6.25,6.15,5.77,5.72,5.733.59 7.52 54.4% 2.11%
4春兴精工
(002547)
6.81,6.83,7.02,6.95,6.84,6.87,6.79,6.85,6.74,6.07,5.78,5.90,5.76,5.69,5.69,5.77,5.81,5.77,5.73,5.57,5.51,5.13,5.64,5.57,5.66,5.82,5.79,5.81,5.61,5.47,5.45,5.38,5.25,5.23,5.11,5.11,5.05,5.08,4.97,4.81,4.64,4.85,4.85,5.07,5.07,5.17,5.13,5.05,5.01,5.04,4.99,4.91,4.93,4.89,4.96,4.98,4.89,4.84,4.71,4.724.64 10.28 1.42% 1.02%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册