基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2021/02/25) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1ST明科
(600091)
2.24,2.23,2.26,2.29,2.28,2.27,2.23,2.23,2.23,2.20,2.20,2.16,2.15,2.05,1.95,1.85,1.87,1.84,1.80,1.77,1.74,1.75,1.75,1.84,1.81,1.80,1.80,1.71,1.63,1.55,1.51,1.50,1.52,1.47,1.50,1.52,1.59,1.60,1.57,1.56,1.56,1.51,1.51,1.52,1.51,1.47,1.41,1.41,1.41,1.40,1.47,1.54,1.51,1.49,1.56,1.64,1.71,1.67,1.75,1.841.42 4.07 15.87% 1.87%
2中远海控
(601919)
10.19,10.01,9.92,9.69,9.72,9.62,9.78,9.43,9.66,9.39,9.37,8.88,8.87,9.28,9.42,10.12,10.07,10.36,9.75,10.20,10.44,11.48,11.99,12.05,11.64,12.21,13.43,13.85,13.80,14.31,15.29,15.84,15.51,17.06,15.35,14.41,15.64,14.08,14.04,14.57,15.40,15.04,14.10,14.48,13.03,12.41,12.08,12.08,12.29,11.06,10.49,10.60,11.03,10.87,11.90,12.20,12.70,12.52,12.42,13.312.64 15.97 80.05% 1.95%
3梦百合
(603313)
33.12,33.15,33.23,33.87,34.31,32.90,33.65,33.55,33.12,32.58,32.61,31.70,33.18,33.40,33.21,32.50,31.61,32.40,30.67,30.62,30.97,31.66,33.20,32.72,33.30,32.42,34.45,37.55,36.03,34.96,35.34,34.03,34.64,36.05,35.98,36.40,39.17,40.15,40.16,41.01,41.07,41.08,41.91,41.91,39.70,38.50,39.85,43.05,42.90,46.07,44.65,44.90,45.29,47.68,46.94,45.61,44.15,43.11,40.21,38.9816.23 48.31 70.92% 2.03%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1皖通科技
(002331)
12.75,12.70,13.01,13.38,13.12,12.91,12.87,12.39,11.87,11.95,11.45,11.14,11.25,11.30,10.89,11.02,10.92,10.99,10.32,10.35,10.62,10.62,11.05,11.06,11.03,11.33,11.40,11.50,11.37,10.67,11.09,10.80,10.73,10.99,11.20,11.26,11.42,11.44,11.52,11.97,12.16,12.44,13.68,15.05,14.95,13.46,14.81,16.29,17.92,18.59,16.73,15.06,13.55,12.20,12.66,13.10,12.65,13.63,12.90,13.4212.65 25.47 6% 4.32%
2富瀚微
(300613)
141.53,143.76,142.85,141.85,143.73,141.98,140.35,139.65,139.60,139.40,136.03,133.15,139.16,147.96,147.39,145.22,152.06,146.43,136.45,132.47,122.31,118.01,115.48,120.50,117.68,120.52,125.73,131.05,118.58,118.88,118.80,118.40,117.84,120.53,123.98,119.20,121.56,123.60,127.09,123.32,121.37,121.00,118.84,142.61,140.97,128.60,139.05,164.70,153.00,149.61,141.19,154.98,148.93,139.64,142.30,146.80,150.50,147.88,153.14,145.6682.29 203.3 52.37% 1.43%
3奥克股份
(300082)
9.63,9.46,9.31,9.41,9.23,9.18,9.15,9.45,9.21,8.82,8.68,8.37,8.40,8.46,8.50,9.15,9.25,9.30,9.27,9.44,9.20,9.13,9.58,9.94,10.50,10.42,12.50,15.00,15.50,16.40,15.15,13.46,13.09,12.80,12.11,12.57,13.34,13.53,13.20,12.85,12.10,14.52,13.90,15.26,14.47,13.20,13.07,13.37,12.54,12.33,11.65,11.09,11.91,11.75,11.96,12.06,12.77,12.01,12.38,11.906.4 18.69 44.76% 3.12%
4西藏珠峰
(600338)
9.64,9.59,10.55,10.45,10.26,9.81,10.16,9.64,9.76,9.67,9.27,8.81,8.80,8.69,8.60,9.00,9.90,10.42,10.21,10.09,10.04,10.28,10.10,9.33,10.26,10.48,10.59,10.88,10.35,10.36,9.96,9.17,9.19,8.94,8.93,9.41,9.52,9.24,9.35,9.49,9.31,10.24,10.08,10.47,11.52,10.88,10.40,10.61,10.09,9.68,8.90,8.71,9.38,9.41,9.79,10.19,10.62,10.36,10.43,10.107.02 13.18 50% 3.33%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册