基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2020/06/01) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1立霸股份
(603519)
13.40,13.45,13.80,13.18,13.84,13.53,13.20,13.05,12.48,12.50,13.78,15.19,14.26,12.80,12.89,13.15,12.77,12.71,12.20,11.73,11.23,11.52,11.75,12.05,11.86,11.94,11.70,11.93,11.95,11.79,11.59,11.71,12.00,11.84,11.70,11.52,11.25,11.04,10.60,10.68,11.00,11.07,10.98,11.17,11.06,11.04,12.17,11.89,12.18,12.72,13.35,12.87,12.60,12.09,11.90,13.12,13.17,12.38,12.29,13.5210.06 22.44 27.98% 2.73%
2华致酒行
(300755)
20.94,22.19,21.60,20.76,21.23,20.99,20.80,20.48,19.60,18.95,18.36,17.99,18.13,17.12,17.59,19.26,20.09,20.81,20.45,20.69,20.44,20.75,20.48,21.13,20.61,20.47,20.67,20.54,20.85,22.20,22.47,23.01,22.80,22.23,23.35,23.04,23.10,24.26,24.12,24.04,24.27,26.70,27.50,27.89,27.55,27.48,28.05,27.71,27.15,26.66,29.33,28.70,28.22,27.31,27.16,28.22,27.91,27.73,28.42,31.2615.36 31.26 100% 10.64%
3星辉娱乐
(300043)
5.11,5.19,5.14,4.84,4.91,4.80,4.68,4.50,4.18,4.14,4.03,4.10,4.12,3.92,4.03,4.12,4.05,4.03,3.92,3.89,3.93,4.03,3.97,4.07,4.12,4.21,4.06,3.94,4.10,4.11,4.12,4.05,4.06,3.97,4.01,3.93,3.77,3.57,3.31,3.34,3.49,3.53,3.47,3.59,3.58,3.51,3.52,3.46,3.42,3.32,3.34,3.30,3.29,3.24,3.15,3.31,3.37,3.29,3.40,3.612.9 5.87 23.87% 4.37%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1能科股份
(603859)
36.30,36.46,36.73,33.06,33.87,32.64,31.80,31.65,29.52,30.06,30.71,32.90,31.92,28.90,30.14,31.91,30.52,29.37,27.58,27.62,27.27,28.40,28.89,29.73,30.08,30.11,29.35,30.28,30.86,31.34,31.73,32.57,34.09,34.03,33.83,33.26,32.09,31.56,30.94,32.11,33.84,34.60,33.44,33.70,33.54,34.75,34.50,35.00,36.34,34.40,34.88,33.15,31.92,30.64,30.17,30.80,30.14,30.62,30.27,31.3917.72 41.88 56.59% 2.34%
2三孚股份
(603938)
30.56,29.91,29.94,28.25,31.09,31.36,31.05,32.07,32.10,31.05,28.51,28.86,28.88,26.04,26.70,27.08,26.25,25.64,23.06,22.66,22.25,22.86,22.22,23.27,23.14,23.07,22.33,21.92,22.45,22.73,23.80,23.42,23.42,23.18,24.25,23.55,22.96,22.37,21.62,22.32,23.19,24.47,24.27,23.88,23.57,23.92,24.19,24.82,25.49,25.05,25.34,24.30,23.56,22.95,22.95,23.50,22.87,22.60,22.58,23.4013.83 37.77 39.98% 8.06%
3粤宏远A
(000573)
3.07,3.07,3.04,2.94,3.00,3.04,2.96,2.96,2.90,2.87,2.76,2.73,2.74,2.61,2.73,2.80,2.76,2.76,2.73,2.72,2.71,2.76,2.74,2.77,2.79,2.79,2.77,2.74,2.76,2.67,2.67,2.65,2.65,2.62,2.63,2.61,2.56,2.57,2.59,2.59,2.66,2.72,2.70,2.68,2.68,2.64,2.66,2.62,2.64,2.65,2.65,2.62,2.59,2.55,2.55,2.57,2.56,2.56,2.57,2.612.33 3.45 25.15% 1.33%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册