基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2019/11/11) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1欧菲光
(002456)
8.42,8.28,8.46,8.58,8.96,9.44,10.05,9.95,9.85,9.61,9.45,9.31,9.33,9.34,9.00,9.28,9.62,9.68,9.79,9.95,10.75,11.14,10.73,11.04,11.19,10.66,11.31,11.60,11.80,12.49,12.30,11.88,11.93,12.76,11.90,11.42,11.28,11.83,11.82,11.88,11.11,11.12,11.19,10.15,10.51,11.21,11.01,11.16,11.28,11.28,10.90,11.09,11.18,11.25,11.92,11.97,12.36,12.44,12.16,12.027.38 15.1 60.13% 4.65%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1广东鸿图
(002101)
6.63,6.56,6.56,6.53,6.54,6.70,6.72,6.70,6.75,6.81,6.89,6.90,7.08,6.90,6.66,6.73,6.74,6.78,6.93,6.90,6.99,7.01,6.96,7.01,7.05,6.91,6.99,6.97,6.94,6.94,7.00,6.89,6.76,6.80,6.78,6.68,6.72,6.79,6.85,7.01,7.71,7.89,7.73,8.03,8.15,8.38,7.99,8.22,7.85,7.73,7.21,7.27,7.31,7.26,7.13,7.16,7.29,7.28,7.13,7.206.16 8.93 37.62% 1.03%
2东宝生物
(300239)
4.22,4.64,4.49,4.69,4.49,4.57,4.61,4.49,4.49,4.45,4.36,4.61,4.50,4.44,4.41,4.60,4.91,4.69,4.71,4.76,4.82,4.83,4.71,4.69,4.68,4.50,4.51,4.54,4.56,4.61,4.52,4.42,4.27,4.30,4.26,4.30,4.38,4.82,4.70,4.70,4.77,4.66,4.93,5.01,5.51,6.06,6.41,5.77,5.32,5.24,5.24,5.07,4.85,4.88,4.92,4.98,4.97,4.89,5.08,5.122.94 6.37 63.54% 5.89%
3邦宝益智
(603398)
9.14,9.12,9.49,9.17,9.08,9.28,9.16,9.21,9.27,9.28,9.08,9.31,9.33,9.29,9.06,9.21,9.28,9.29,9.40,9.41,9.49,9.74,9.63,9.64,9.66,9.38,9.44,9.60,9.53,9.42,9.28,8.98,8.75,8.79,8.62,8.57,8.58,8.82,8.96,9.19,9.10,9.10,10.01,11.01,10.13,11.14,10.95,10.51,11.00,11.77,12.18,12.03,10.83,10.66,10.85,10.99,10.55,10.57,10.23,9.885.32 12.18 66.44% 2.11%
4华鹏飞
(300350)
4.97,4.92,4.94,4.93,4.98,5.25,5.31,5.35,5.89,6.48,7.13,7.00,6.42,7.06,6.50,6.65,6.82,7.21,7.12,6.92,7.06,7.15,7.21,7.69,7.44,7.07,6.79,6.69,6.59,6.56,6.55,6.30,5.96,5.96,5.84,5.85,5.99,6.02,5.92,6.07,5.73,6.30,5.99,5.82,5.90,5.97,5.80,5.76,5.77,6.35,6.03,5.80,5.57,5.58,5.43,5.41,5.31,5.36,5.26,5.074.75 8.06 9.58% 2.23%
5豫光金铅
(600531)
5.13,5.34,5.18,5.06,5.05,5.03,5.10,5.02,5.00,5.01,5.07,5.13,5.29,5.46,5.25,5.30,5.25,5.46,5.50,5.21,5.25,5.22,5.23,5.17,5.25,5.10,5.08,5.04,5.10,5.10,5.11,4.96,4.67,4.68,4.69,4.71,4.82,4.81,4.80,4.82,4.74,4.68,4.69,4.54,4.58,4.59,4.59,4.51,4.57,4.62,4.54,4.40,4.44,4.50,4.46,4.46,4.40,4.37,4.43,4.263.95 7.17 9.53% 1.01%
6摩恩电气
(002451)
9.05,8.77,8.81,8.77,8.71,9.03,9.04,9.17,9.08,8.88,8.88,9.01,9.09,8.99,9.12,9.44,9.44,9.39,9.57,9.71,9.85,10.84,10.45,10.73,10.68,10.18,10.10,10.21,10.03,10.20,10.12,9.80,10.17,10.64,10.05,10.72,11.56,11.48,11.11,11.16,11.65,11.24,11.55,11.84,11.61,11.27,10.98,10.81,10.98,11.11,10.27,10.16,9.80,9.83,9.84,9.66,10.05,10.00,10.24,10.288.48 78.84 2.56% 2.7%
7金自天正
(600560)
8.30,8.15,8.20,8.35,8.61,8.78,8.69,8.68,8.78,8.77,8.77,8.86,8.79,8.81,8.72,9.05,9.29,9.15,9.16,9.23,9.56,9.41,9.32,9.33,9.52,9.40,9.55,9.72,9.50,9.44,9.46,9.39,9.11,9.56,9.54,9.30,9.78,9.80,9.70,9.91,9.68,9.54,9.34,9.05,8.93,9.00,8.90,8.92,9.08,9.39,9.13,9.51,9.61,9.59,9.43,9.42,9.30,9.33,9.23,8.676.43 9.74 67.7% 2.58%
8传艺科技
(002866)
12.88,12.62,12.99,13.04,13.34,13.59,13.01,13.77,13.51,12.99,13.11,13.04,12.70,12.68,12.02,12.34,12.43,13.00,13.05,13.28,13.59,13.38,13.36,13.51,13.66,13.30,13.28,13.88,14.00,13.53,13.77,12.76,12.13,12.41,12.25,12.46,12.73,12.76,12.60,12.90,12.66,12.43,12.41,12.03,11.70,11.92,11.95,11.86,11.94,12.20,11.84,11.51,11.53,11.56,11.53,11.46,11.25,11.32,11.49,10.9210.92 17.2 0% 5.18%
9泰瑞机器
(603289)
11.02,11.60,11.72,12.03,12.45,12.75,12.71,12.79,12.63,12.33,12.55,12.15,12.04,12.28,11.88,11.88,11.37,11.52,11.30,11.25,11.58,11.29,11.23,11.14,11.44,11.00,10.88,11.06,11.03,11.07,10.97,10.30,10.07,10.15,10.07,10.17,10.21,10.20,10.17,10.23,10.15,9.96,9.94,9.76,9.56,10.11,9.79,10.00,9.77,10.13,10.28,10.22,9.82,9.56,10.03,9.89,9.65,9.67,9.67,9.239.23 17.52 0% 1.61%
10启明星辰
(002439)
27.44,26.51,27.15,27.96,28.61,29.99,29.85,29.90,29.96,29.91,29.63,29.88,29.31,30.50,29.52,31.45,31.92,32.06,33.70,34.32,36.03,34.34,34.48,34.40,34.69,33.70,33.71,34.04,33.98,33.70,34.10,33.67,32.25,32.52,31.98,31.34,31.75,32.67,32.53,33.40,32.52,32.60,33.26,32.50,32.72,33.74,33.95,33.53,33.22,34.60,33.30,33.27,33.04,33.07,33.38,33.47,32.90,33.10,33.76,32.7112.73 36.18 85.19% 1.49%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册