基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2021/12/02) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1华联综超
(600361)
6.24,6.32,6.16,6.16,6.28,6.60,6.55,6.16,6.21,6.83,6.36,6.10,6.16,5.89,5.90,5.66,5.33,5.35,5.36,5.34,5.39,5.38,5.25,5.44,5.35,5.23,5.34,5.22,5.17,5.21,5.00,5.19,5.26,5.28,5.21,5.36,5.50,5.19,5.05,5.04,4.89,4.92,5.02,4.96,4.95,4.93,5.10,5.28,5.55,5.39,5.40,5.37,5.31,5.51,5.39,5.36,5.31,5.31,5.35,5.434.13 7.76 35.79% 1.46%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1弘亚数控
(002833)
38.71,39.68,39.90,41.79,41.92,41.88,42.63,41.25,39.81,39.25,39.75,39.92,36.96,37.23,36.45,35.23,34.53,34.40,32.70,33.50,32.64,32.04,30.82,30.98,31.89,31.52,31.22,31.07,30.60,30.07,30.34,30.66,30.42,29.50,28.88,29.85,30.04,30.17,30.14,30.77,30.50,30.11,30.54,30.05,31.66,32.43,32.45,32.71,32.39,31.68,32.41,32.19,32.42,32.27,32.00,31.82,31.33,32.20,31.31,31.3625 49.85 25.59% 2.56%
2铁岭新城
(000809)
2.12,2.14,2.18,2.18,2.20,2.25,2.28,2.27,2.39,2.39,2.44,2.39,2.35,2.57,2.70,2.89,2.62,2.88,2.90,3.01,3.05,3.24,3.35,3.30,3.52,3.50,3.70,3.33,3.27,3.13,2.98,2.89,2.72,2.72,2.65,2.92,3.07,3.03,3.12,3.10,3.10,3.06,2.99,3.14,3.45,3.40,3.43,3.38,3.30,3.37,3.27,3.43,3.30,3.29,3.31,3.39,3.30,3.26,3.22,3.041.65 3.52 74.27% 2.32%
3欧菲光
(002456)
7.47,7.51,7.70,7.71,8.04,8.54,8.32,8.31,8.39,8.20,8.20,8.03,8.12,8.25,8.23,8.27,8.37,8.56,8.30,8.40,8.52,8.52,8.28,8.11,7.55,7.52,7.45,7.47,7.59,7.49,7.49,7.47,7.56,7.44,7.22,7.48,7.79,7.77,7.82,8.09,8.16,8.21,8.19,8.30,8.43,8.68,8.86,8.66,8.87,8.75,8.80,8.99,8.92,9.07,8.83,8.67,8.91,8.76,8.94,8.726.85 17.06 18.31% 1.86%
4江泉实业
(600212)
3.99,4.02,4.05,4.02,4.10,4.26,4.31,4.28,4.25,4.13,4.21,4.10,4.09,4.16,3.94,3.86,3.74,3.54,3.39,3.53,3.69,3.65,3.66,3.54,3.54,3.45,3.51,3.45,3.43,3.34,3.24,3.23,3.21,3.13,3.11,3.17,3.17,3.07,3.11,3.16,3.37,3.39,3.40,3.58,3.94,3.94,4.10,3.96,4.01,4.08,4.13,4.54,4.99,5.20,4.73,4.44,4.67,4.49,4.47,4.433.06 5.72 51.58% 5.58%
5太阳纸业
(002078)
12.86,12.95,13.00,13.10,13.42,14.05,13.94,14.24,13.52,13.04,13.03,12.87,12.34,12.27,13.50,13.21,12.44,12.54,11.89,11.96,11.90,11.80,11.35,11.61,11.57,11.27,11.38,11.53,11.45,11.30,11.47,11.40,11.41,11.06,11.23,11.48,11.49,11.35,11.49,11.54,11.95,12.43,12.30,12.00,12.00,12.08,12.36,12.18,12.00,11.87,11.95,11.73,11.64,11.44,11.41,11.49,11.29,11.48,11.93,11.7810.67 28.6 6.18% 1.43%
6三七互娱
(002555)
18.61,19.34,19.71,20.60,21.15,23.05,22.16,20.40,21.60,21.00,21.51,21.17,21.18,20.93,22.40,22.81,21.94,21.77,19.93,20.84,21.32,23.47,22.40,23.03,22.70,22.23,21.67,22.30,22.78,22.22,22.78,22.41,22.62,22.51,22.65,23.65,25.20,24.65,24.86,25.07,25.46,25.58,24.96,25.01,25.35,25.86,27.12,27.48,27.92,26.70,26.29,26.14,25.52,25.18,24.45,23.72,23.38,23.59,23.46,22.8515.94 41.04 27.55% 1.84%
7华媒控股
(000607)
3.60,3.58,3.67,3.67,3.76,3.94,3.80,3.75,3.81,3.75,3.75,3.65,3.64,3.65,3.70,3.67,3.56,3.58,3.52,3.59,3.68,3.69,3.66,3.72,3.79,3.74,3.78,3.79,3.79,3.73,3.74,3.64,3.68,3.58,3.54,3.65,3.65,3.55,3.55,3.59,3.95,3.96,3.85,3.92,3.94,4.05,4.05,4.04,4.05,3.98,3.99,3.92,3.94,4.07,3.94,3.85,3.80,3.82,3.94,3.802.93 4.2 68.68% 1.09%
8海量数据
(603138)
13.32,13.28,13.39,13.50,13.54,13.37,13.39,12.84,12.85,12.94,12.60,12.40,12.55,12.65,12.81,12.82,14.10,15.51,14.79,15.51,15.69,16.45,15.46,13.91,14.21,14.96,15.29,16.82,16.38,16.43,18.07,19.10,17.51,16.72,17.75,17.25,17.29,17.82,18.80,18.10,17.70,17.36,17.00,16.77,16.19,17.01,18.71,18.15,19.97,19.48,19.48,19.06,19.11,18.51,18.81,18.53,18.13,18.71,18.32,16.988.15 19.97 74.72% 4.18%
9中体产业
(600158)
11.53,11.54,11.94,11.99,12.17,12.45,12.60,12.52,12.53,12.68,12.67,12.40,12.27,12.67,12.67,12.65,12.39,12.31,11.94,12.08,13.29,13.21,13.25,13.34,13.59,13.25,13.19,12.87,12.66,12.83,12.39,12.45,12.29,11.47,11.32,11.71,11.67,11.45,11.49,11.71,11.65,12.03,12.06,12.07,12.13,12.33,12.58,12.64,12.74,12.46,12.45,12.39,12.40,12.33,12.20,11.95,11.55,11.62,11.67,11.468.86 14.44 46.57% 1.81%
10华凯创意
(300592)
22.85,22.92,22.32,21.85,22.19,21.78,22.68,23.05,22.93,21.90,21.90,21.61,21.56,20.58,20.10,19.93,18.52,18.32,17.60,19.11,19.20,19.50,18.60,18.73,18.94,18.00,18.71,18.31,18.20,17.80,17.73,17.95,17.59,17.22,17.32,18.19,18.62,19.10,18.72,18.50,18.65,18.70,18.87,19.13,19.55,21.19,21.31,21.99,21.38,20.30,20.16,20.30,20.56,21.44,20.55,20.37,20.19,20.94,20.66,19.8311.67 29.47 45.83% 1.52%
11大华股份
(002236)
23.00,22.03,21.58,21.70,22.10,23.54,23.72,24.75,25.28,24.26,24.28,23.77,23.94,23.67,24.15,24.07,23.83,23.31,23.22,23.72,24.10,24.04,23.56,23.36,24.10,23.83,23.20,23.29,22.82,22.51,22.61,22.60,22.64,21.99,22.09,21.78,22.95,22.93,22.78,22.98,24.47,23.75,24.54,24.24,24.18,24.36,24.54,24.10,24.49,24.58,25.76,25.89,25.48,25.23,24.91,24.70,24.40,24.55,24.81,24.4016.56 26.15 81.77% 1.53%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册