基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1华数传媒
(000156)
7.51,7.55,7.52,7.61,7.54,7.50,7.43,7.42,7.40,7.38,7.22,7.23,7.23,7.31,7.28,7.25,7.21,7.26,7.36,7.51,7.47,7.39,7.24,7.17,7.12,7.03,7.06,7.08,7.10,7.04,6.98,6.96,7.01,7.03,7.04,7.01,7.06,7.00,7.01,7.03,7.01,7.05,7.11,7.13,7.09,7.10,7.15,7.20,7.30,7.32,7.41,7.45,7.54,7.73,7.74,7.91,7.90,7.73,7.78,7.966.78 11.84 23.39% 1.27%
2广深铁路
(601333)
2.15,2.15,2.15,2.14,2.13,2.12,2.11,2.11,2.11,2.12,2.10,2.10,2.11,2.10,2.09,2.09,2.11,2.10,2.10,2.09,2.09,2.10,2.06,2.04,2.02,1.99,1.95,1.96,1.96,1.92,1.94,1.95,2.00,2.00,2.01,2.01,2.04,2.03,2.03,2.05,2.06,2.07,2.07,2.06,2.11,2.10,2.09,2.13,2.17,2.19,2.19,2.24,2.30,2.38,2.38,2.38,2.43,2.35,2.38,2.371.91 2.43 88.41% 1.19%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1盛通股份
(002599)
3.84,3.86,3.84,3.79,3.78,3.73,3.73,3.76,3.79,3.77,3.70,3.73,3.84,3.87,3.87,3.84,3.81,3.83,3.83,3.84,3.82,3.75,3.68,3.67,3.55,3.62,3.75,4.13,4.55,4.54,4.34,4.78,4.44,4.55,4.72,5.01,5.51,6.06,6.67,7.34,8.07,8.88,8.08,8.18,9.00,9.90,10.89,9.80,9.30,9.18,8.70,9.57,9.45,8.88,8.97,9.24,9.00,8.11,8.16,8.082.7 11.49 61.22% 9.58%
2光华科技
(002741)
15.72,15.52,15.90,15.78,15.97,15.95,15.76,16.45,16.10,17.71,18.41,19.28,19.03,18.81,19.52,20.13,19.48,19.27,19.45,20.30,21.09,20.96,20.66,19.09,19.20,19.95,20.87,22.16,22.39,22.60,21.95,22.99,22.14,22.08,23.37,25.24,23.93,22.30,21.30,20.81,21.46,23.61,23.65,26.02,26.83,29.05,28.05,26.78,24.46,24.70,23.63,23.74,23.86,22.90,22.24,21.58,22.81,24.71,24.04,22.168.05 28.9 67.66% 4.58%
3晶方科技
(603005)
56.93,57.20,56.46,55.38,59.23,57.22,55.90,56.84,54.28,54.51,56.00,58.24,58.27,54.18,53.42,53.70,52.45,50.59,51.80,52.52,54.24,52.85,55.50,56.45,53.32,57.35,59.59,61.87,57.30,58.43,56.55,57.78,56.26,56.82,56.89,53.48,53.95,51.22,51.27,51.52,52.26,52.99,52.66,51.63,51.03,51.82,51.12,50.24,49.26,47.89,48.45,49.36,49.11,50.06,49.03,49.93,49.01,48.11,46.89,45.4045.4 86.79 0% 1.98%
4皖能电力
(000543)
3.80,3.80,3.89,3.81,3.79,3.76,3.75,3.73,3.75,3.74,3.76,3.76,3.70,3.71,3.70,3.65,3.63,3.62,3.61,3.63,3.64,3.62,3.55,3.55,3.61,3.58,3.62,3.63,3.64,3.64,3.64,3.63,3.64,3.63,3.66,3.66,3.71,3.68,3.70,3.69,3.69,3.75,3.75,3.78,3.83,3.79,3.79,3.83,3.83,3.98,4.15,4.20,4.16,4.34,4.31,4.19,4.28,4.09,4.17,4.093.6 4.96 36.11% 1.48%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册