基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2020/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1鸣志电器
(603728)
11.78,11.58,11.70,11.62,11.64,11.46,11.46,11.45,11.02,11.06,10.90,10.88,10.94,11.01,11.06,10.88,10.54,10.47,10.49,10.38,10.36,10.51,10.44,10.27,10.40,10.30,10.50,10.57,10.62,10.66,10.62,10.54,10.72,10.95,11.15,11.10,11.14,10.98,10.84,10.96,11.06,11.09,11.01,11.05,11.08,11.25,11.25,11.73,11.72,11.53,11.72,11.54,11.83,11.90,11.89,11.87,11.71,11.81,11.91,12.167.39 14.82 64.24% 1.43%
2北信源
(300352)
7.00,6.90,7.10,6.95,6.95,6.60,6.80,6.81,6.86,7.01,7.29,7.32,7.40,7.47,7.76,7.54,7.87,7.46,7.12,7.83,8.10,8.22,8.18,8.26,8.09,8.49,8.42,7.89,7.83,8.15,7.71,7.74,7.91,8.28,8.35,8.25,8.32,7.89,7.52,7.60,7.70,7.90,7.51,7.28,7.29,7.50,7.52,7.60,7.65,7.33,8.06,8.11,8.25,8.13,8.34,8.22,8.15,8.18,8.07,8.333.55 8.97 88.15% 19.68%
3创元科技
(000551)
6.73,6.52,6.61,6.63,6.61,6.51,6.50,6.72,6.42,6.28,6.19,6.21,6.12,6.15,6.23,6.15,6.15,6.11,6.12,6.12,6.13,6.11,6.11,6.09,6.13,6.13,6.17,6.20,6.20,6.58,6.40,6.40,6.46,6.58,6.80,6.78,6.80,6.68,6.50,6.62,6.61,6.67,6.58,6.65,6.68,6.78,6.85,7.00,7.03,6.90,6.94,6.90,6.95,7.03,7.01,7.04,6.99,7.21,7.28,7.485.49 8.66 62.81% 1.56%
4视觉中国
(000681)
20.28,19.98,19.93,19.90,19.82,19.20,19.40,20.02,20.27,20.54,20.20,20.05,20.44,21.09,21.58,21.20,21.35,21.48,21.12,20.45,20.47,19.92,19.89,19.73,19.64,19.72,20.04,20.10,20.01,20.09,18.08,16.27,15.50,16.04,16.80,16.62,16.71,16.36,16.38,16.38,16.13,17.02,16.48,16.49,17.24,17.58,18.40,18.32,19.23,18.92,18.72,18.85,19.52,19.35,19.18,18.75,18.36,18.37,18.06,18.4411.06 25.86 49.86% 2.62%
5辰安科技
(300523)
40.86,40.40,40.32,40.43,40.50,39.50,39.23,39.54,38.85,38.68,39.02,38.90,38.75,39.46,40.07,39.78,40.74,39.67,38.83,39.78,39.07,41.72,41.82,43.49,43.40,44.50,45.08,44.55,43.80,44.01,44.00,43.14,43.50,44.78,45.22,44.50,44.39,44.37,43.87,44.36,46.46,47.93,45.47,44.93,44.86,45.56,46.55,47.93,51.95,51.98,52.84,52.84,54.36,51.50,51.64,52.32,51.95,52.28,50.97,51.0425.48 54.36 88.51% 1.19%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1长城动漫
(000835)
3.90,3.81,3.72,3.57,3.46,3.37,3.41,3.31,3.19,3.27,3.19,3.24,3.15,3.29,3.62,3.98,4.38,4.82,5.30,4.78,4.45,4.49,4.94,4.83,4.59,4.39,4.56,5.02,5.52,5.62,5.75,5.23,5.22,5.42,5.49,5.63,6.00,5.41,4.87,4.96,5.46,5.58,5.20,4.92,4.80,4.93,5.06,5.14,5.13,4.86,4.90,4.81,4.84,4.93,4.80,4.67,4.56,4.57,5.03,4.603.36 7.27 31.77% 9.64%
2大洋电机
(002249)
3.87,3.77,3.79,3.70,3.70,3.65,3.66,3.66,3.56,3.57,3.52,3.55,3.57,3.58,3.67,3.61,3.63,3.60,3.63,3.58,3.55,3.53,3.55,3.56,3.70,3.67,3.69,3.69,3.71,3.73,3.70,3.70,3.73,3.79,3.85,3.88,3.93,3.83,3.72,3.91,3.87,3.99,3.91,3.93,3.86,3.92,3.93,4.04,4.06,4.09,4.11,4.03,4.05,4.09,3.93,4.12,4.07,4.13,4.09,4.072.77 6.07 39.34% 1.92%
3沈阳化工
(000698)
3.32,3.23,3.34,3.29,3.27,3.30,3.30,3.30,3.19,3.21,3.19,3.21,3.12,3.18,3.21,3.19,3.17,3.19,3.23,3.21,3.21,3.17,3.18,3.18,3.19,3.22,3.23,3.23,3.23,3.23,3.25,3.23,3.26,3.30,3.34,3.32,3.35,3.33,3.23,3.28,3.28,3.31,3.30,3.33,3.36,3.38,3.42,3.46,3.49,3.43,3.44,3.43,3.43,3.43,3.38,3.31,3.31,3.38,3.43,3.413.06 5.47 14.32% 1.79%
4神州泰岳
(300002)
3.44,3.26,3.32,3.32,3.31,3.25,3.28,3.28,3.15,3.17,3.14,3.16,3.14,3.16,3.26,3.24,3.30,3.23,3.19,3.21,3.17,3.15,3.16,3.13,3.13,3.14,3.18,3.20,3.21,3.24,3.24,3.21,3.23,3.30,3.41,3.42,3.44,3.37,3.24,3.28,3.28,3.29,3.28,3.25,3.26,3.36,3.39,3.45,3.60,3.54,3.59,3.53,3.53,3.46,3.42,3.41,3.38,3.39,3.49,3.473.14 6.29 10.58% 3.17%
5中核科技
(000777)
12.57,12.39,12.60,12.56,12.61,12.61,12.52,12.38,11.98,12.00,11.90,11.88,11.60,11.63,11.69,11.57,11.71,11.60,11.63,11.63,11.66,11.56,11.56,11.57,11.65,11.68,11.78,11.75,11.74,11.77,11.74,11.79,11.88,12.02,12.15,12.20,12.25,12.08,11.82,12.04,11.97,12.04,11.97,12.08,12.17,12.40,12.51,12.59,12.61,12.64,13.08,12.88,12.87,12.94,12.67,12.60,12.57,12.80,12.61,12.5810.19 15.17 48% 1.02%
6潜能恒信
(300191)
23.27,23.29,23.25,23.64,23.44,22.97,23.00,25.30,24.83,24.07,23.42,23.64,22.86,23.09,23.23,22.69,22.84,22.15,21.84,21.83,21.76,21.72,21.46,21.37,21.12,21.41,21.65,21.62,21.78,21.78,21.70,21.66,21.91,22.19,22.41,22.70,22.73,22.27,21.50,21.81,22.10,22.28,22.01,21.71,21.63,22.11,23.22,24.92,23.82,24.26,23.68,23.14,23.12,23.12,22.86,23.01,22.93,22.92,23.09,22.7314.26 38.93 34.33% 1.44%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册