基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2022/05/19) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1上海港湾
(605598)
17.35,17.43,17.12,16.90,16.08,16.17,16.19,16.09,16.03,15.78,15.45,15.50,15.04,15.10,15.16,15.12,14.72,13.96,14.32,14.65,14.98,15.20,15.05,14.85,14.78,14.71,14.75,14.33,14.50,14.85,14.63,14.99,15.18,15.80,15.87,16.42,15.29,15.36,14.53,14.63,15.18,15.01,14.25,15.68,17.25,18.98,17.77,19.55,21.51,22.31,20.50,21.86,22.85,21.51,20.20,19.74,20.17,19.66,19.57,20.297.65 23.38 80.34% 35.18%
2华宏科技
(002645)
22.48,22.58,21.90,22.29,22.06,22.85,23.41,22.49,22.18,21.88,20.80,18.99,17.72,17.25,18.68,18.96,18.75,17.72,18.63,19.56,19.82,19.80,19.90,19.56,19.21,18.75,18.48,18.07,18.61,17.99,19.79,19.85,19.06,19.26,18.31,18.96,19.06,18.85,18.32,18.49,19.09,18.18,17.50,17.03,15.84,15.69,16.42,16.36,17.99,18.84,18.81,19.28,19.25,19.05,19.40,19.40,19.19,19.65,19.39,19.997.9 20.3 97.5% 1.28%
3咸亨国际
(605056)
16.15,16.18,15.90,16.20,15.81,15.97,15.87,16.08,15.97,16.03,15.80,15.56,15.00,14.33,14.89,14.95,14.60,13.87,14.20,14.35,14.48,14.68,14.70,16.17,15.88,15.15,14.99,14.41,14.53,14.39,14.56,14.55,14.13,14.28,13.86,14.02,14.11,14.26,13.85,13.92,14.05,13.95,13.46,13.68,12.70,11.96,12.11,11.78,12.18,12.62,12.75,12.83,13.27,13.23,12.92,13.00,12.86,12.80,12.96,13.0111.21 24.11 13.98% 1.45%
4黑牡丹
(600510)
9.04,9.94,10.93,12.02,12.18,13.40,12.06,11.13,11.57,11.76,12.38,13.62,14.13,15.54,17.09,16.03,14.43,14.80,15.37,14.50,13.49,12.86,13.46,12.52,12.47,12.00,11.86,12.02,12.39,11.60,11.00,11.39,11.16,11.29,10.59,10.84,10.32,10.33,10.45,10.14,10.26,9.72,9.35,9.23,8.60,8.28,8.59,8.57,8.78,8.99,8.72,9.59,9.97,9.51,9.42,9.66,9.43,9.11,9.10,9.245.62 19.35 26.37% 3.34%
5杭萧钢构
(600477)
4.69,4.62,4.55,4.46,4.29,4.33,4.31,4.43,4.41,4.50,4.30,4.28,4.17,4.18,4.25,4.13,4.07,3.90,4.01,4.02,4.24,4.34,4.32,4.26,4.14,4.09,4.13,4.06,4.17,4.12,4.10,4.23,4.14,4.31,4.28,4.36,4.11,4.12,4.00,3.94,3.91,3.70,3.47,3.46,3.27,3.24,3.38,3.33,3.41,3.44,3.31,3.40,3.52,3.47,3.50,3.49,3.48,3.50,3.54,3.593.1 5 25.86% 1.04%
6雪天盐业
(600929)
6.60,6.67,6.90,6.89,6.74,6.92,7.00,7.10,7.08,7.10,7.00,6.99,6.80,6.53,6.82,7.02,6.98,6.52,6.70,6.63,6.91,7.07,7.00,7.19,7.13,7.08,7.04,7.15,7.29,7.24,7.26,7.25,7.20,7.05,6.76,6.85,6.91,6.94,7.23,7.61,7.53,7.68,7.22,7.15,6.44,6.10,6.29,6.36,6.69,7.13,7.18,7.48,7.42,7.32,7.45,7.43,7.48,7.47,7.55,7.815.2 7.81 100% 2.92%
7炬申股份
(001202)
17.27,17.35,17.19,17.39,16.75,17.19,17.00,17.04,17.19,18.91,20.80,21.96,19.76,17.83,18.46,17.92,18.24,16.42,16.43,16.76,16.78,17.05,17.00,16.86,16.77,16.66,16.26,15.75,15.86,15.75,15.65,16.03,15.80,15.14,16.65,17.28,17.81,17.02,15.56,15.83,15.90,16.26,15.40,15.88,14.29,13.38,13.68,13.29,13.71,14.16,14.29,14.71,14.59,14.56,14.60,14.69,14.46,14.45,14.41,14.5412.69 27.97 12.11% 3.45%
8中原内配
(002448)
6.38,6.58,6.52,6.57,6.54,6.55,6.56,6.69,6.70,6.69,6.57,6.52,6.22,6.08,6.21,6.24,6.07,5.76,5.92,6.03,6.05,6.00,6.02,6.11,6.07,6.14,6.11,6.12,6.14,6.19,6.23,6.31,6.20,6.27,6.13,6.20,6.35,6.38,6.40,6.93,6.90,6.71,6.67,6.75,6.40,6.24,6.30,6.10,6.16,6.20,6.21,6.32,6.32,6.41,6.22,6.29,6.13,6.26,6.28,6.454.82 7.63 57.94% 3.17%
9通化金马
(000766)
4.32,4.44,4.33,4.76,4.77,4.73,4.73,4.94,5.06,5.11,5.05,4.97,4.84,4.74,4.84,5.17,4.98,4.62,4.77,5.25,5.38,5.52,5.41,5.28,5.19,5.30,5.39,5.28,5.37,5.91,5.70,5.62,5.45,5.20,5.02,5.13,4.98,5.10,5.15,4.84,4.99,4.89,4.68,4.61,4.21,4.05,4.22,4.08,4.21,4.21,4.30,4.73,4.92,4.74,4.74,4.77,4.67,4.54,4.59,4.693.07 5.52 66.23% 1.26%
10汉得信息
(300170)
8.40,9.01,8.94,9.00,8.58,8.50,8.44,8.49,8.45,8.27,8.16,8.06,7.87,7.84,7.84,7.98,7.80,7.46,7.68,7.75,7.85,7.81,7.74,7.58,7.26,7.23,7.17,7.12,7.25,7.18,7.21,7.31,7.02,6.94,6.70,6.93,6.91,6.85,6.77,6.76,6.82,6.77,6.58,6.39,5.76,6.91,7.38,7.40,7.78,8.25,8.23,8.22,8.71,8.39,8.52,8.42,8.45,8.49,8.30,8.514.35 8.71 95.43% 3.35%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1*ST中昌
(600242)
2.36,2.41,2.50,2.49,2.50,2.40,2.40,2.38,2.42,2.44,2.43,2.41,2.37,2.32,2.25,2.29,2.29,2.27,2.17,2.19,2.23,2.28,2.39,2.44,2.44,2.56,2.60,2.51,2.49,2.49,2.59,2.62,2.60,2.59,2.63,2.64,2.53,2.55,2.52,2.39,2.40,2.35,2.23,2.13,2.16,2.05,1.95,1.85,1.76,1.71,1.80,1.89,1.98,2.00,2.07,2.06,1.99,1.93,1.93,1.911.72 2.93 15.78% 1.3%
2上海能源
(600508)
10.40,10.51,10.41,10.32,10.13,10.10,10.26,10.44,10.69,11.12,11.02,10.92,10.50,10.58,10.52,10.45,10.01,9.24,9.37,9.52,10.14,10.17,10.45,10.38,10.35,10.26,10.28,10.20,10.09,10.18,10.17,10.26,10.08,10.18,9.93,10.20,10.56,11.00,12.10,13.31,14.64,16.10,15.63,17.19,15.47,13.92,14.87,16.00,15.37,15.85,16.81,15.86,15.49,16.68,15.14,15.11,16.62,17.65,16.99,16.4910.15 18.67 74.42% 7.54%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册