3-20天的短线:预测趋势抬头挑选技术预测向好并开始抬头的股票

预测趋势抬头(2022/05/19) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1兴业股份
(603928)
11.60,11.71,11.58,11.69,11.43,11.62,11.55,11.73,11.86,11.87,11.62,11.54,11.18,10.82,10.99,11.13,10.87,10.41,10.69,10.80,10.91,11.08,11.09,11.16,11.06,11.09,11.28,11.00,11.13,11.16,11.02,11.26,11.07,10.89,10.63,10.91,10.82,10.88,10.60,10.72,11.00,11.04,10.81,10.72,9.90,9.29,9.56,10.52,11.05,11.16,11.00,11.05,11.37,11.25,11.40,11.55,11.76,11.81,11.70,12.028.43 16.6 43.93% 2.74%1.43%
2秦安股份
(603758)
7.48,7.56,7.43,7.54,7.42,7.40,7.30,7.52,7.52,7.52,7.46,7.30,7.02,6.84,7.00,7.06,6.71,6.14,6.40,6.34,6.50,6.69,6.63,6.63,6.52,6.64,6.65,6.56,6.65,6.80,6.72,6.91,6.74,6.70,6.54,6.67,6.49,6.57,6.59,6.69,6.83,6.84,6.55,6.53,6.43,6.09,6.22,6.34,6.61,6.81,6.78,6.81,6.65,6.66,6.73,6.93,7.10,7.21,7.25,7.485.33 8.42 69.65% 3.17%0.87%
3三祥新材
(603663)
20.58,20.94,20.61,21.38,20.68,21.31,21.66,21.51,21.40,21.36,20.89,20.24,18.77,17.85,17.67,17.39,16.59,15.54,15.87,16.42,16.25,16.60,16.51,16.76,16.58,16.25,16.24,16.15,16.78,16.38,16.19,16.19,15.73,15.45,14.98,15.00,14.75,14.70,14.36,14.58,14.82,14.58,14.00,13.74,12.76,12.40,12.98,13.17,13.62,13.90,13.85,14.15,14.31,14.64,14.68,14.75,14.96,15.03,15.29,15.9711.16 30.41 25.01% 4.45%1.77%
4天成自控
(603085)
6.85,7.01,7.03,7.29,7.18,7.22,7.15,7.17,7.19,7.11,6.99,7.09,6.75,6.58,6.73,6.76,6.65,6.20,6.36,6.50,6.56,6.61,6.61,6.61,6.50,6.52,6.54,6.46,6.55,6.57,6.52,6.63,6.42,6.33,6.13,6.31,6.41,6.53,6.73,6.95,6.89,6.73,6.74,6.82,6.19,5.69,6.26,6.30,6.60,6.62,6.62,7.28,7.31,7.19,7.09,6.68,7.35,7.58,7.50,7.766.04 10.47 38.85% 3.47%9.46%
5江化微
(603078)
17.43,16.90,16.50,18.89,20.12,19.30,19.17,19.65,19.48,18.80,18.48,18.64,19.92,21.22,20.81,20.29,19.32,21.99,24.93,28.16,24.91,25.34,23.94,25.06,22.57,22.85,22.09,22.44,23.27,21.62,21.88,21.97,20.91,21.56,20.39,20.05,19.94,22.67,22.02,23.92,23.32,22.93,23.44,21.08,20.44,20.79,21.07,18.36,20.93,22.78,22.52,23.09,23.88,24.30,25.24,24.22,24.01,24.19,23.72,25.1414.6 29.19 72.25% 5.99%11.58%
6苏垦农发
(601952)
11.39,11.65,11.68,11.37,12.25,11.86,12.04,12.29,12.94,13.20,13.27,13.60,12.80,12.82,12.50,13.18,12.75,11.89,11.82,12.14,12.70,13.55,13.45,13.29,13.50,14.48,14.49,14.69,14.05,14.04,13.81,13.94,14.13,14.01,14.63,14.31,14.54,14.78,14.88,15.26,15.71,15.51,14.40,14.30,14.11,13.52,14.38,13.80,13.97,14.92,15.05,15.30,15.29,15.02,14.27,15.70,17.27,16.13,15.89,16.448.66 17.27 90.35% 3.46%4.74%
7福莱特
(601865)
43.95,42.97,43.49,44.99,45.50,46.68,49.00,48.88,49.34,49.93,49.93,49.08,48.99,50.02,52.25,51.50,49.51,49.70,53.99,52.20,50.30,50.33,46.39,47.73,47.49,46.35,46.53,46.80,47.52,45.00,45.17,44.44,43.90,44.20,43.25,42.48,42.42,42.09,43.29,44.59,43.80,42.73,38.46,35.72,33.21,34.48,37.08,39.60,40.60,41.80,41.90,43.02,42.82,45.20,44.58,43.35,42.61,44.20,45.00,46.6024.35 62.27 58.67% 3.56%0.66%
8风范股份
(601700)
5.37,5.49,5.36,5.40,5.20,5.72,5.63,5.59,5.67,5.84,5.56,5.54,5.34,5.51,5.57,5.64,5.30,4.82,4.96,4.99,5.15,5.16,5.22,5.74,5.64,5.80,5.98,5.71,5.77,6.05,6.30,6.03,5.66,5.54,5.22,5.36,5.06,5.08,4.91,5.06,5.11,4.90,4.56,4.51,4.13,3.94,4.20,4.06,4.20,4.23,4.13,4.31,4.39,4.36,4.44,4.47,4.47,4.46,4.51,4.653.74 7.33 25.28% 3.10%2.15%
9博威合金
(601137)
18.48,18.34,18.23,19.46,18.55,19.12,19.84,19.66,19.55,18.89,18.93,17.52,16.70,16.70,17.58,17.12,16.53,15.83,16.70,16.97,16.78,17.37,17.34,17.73,17.35,16.80,16.54,16.05,16.50,15.78,15.39,14.70,14.30,14.42,13.41,13.21,12.65,12.53,12.67,12.94,12.20,11.39,10.75,10.23,9.42,9.95,10.95,10.54,11.18,11.24,11.25,11.15,11.54,12.23,12.13,12.75,12.84,13.13,13.12,13.606.74 21.18 47.49% 3.66%3.66%
10祥龙电业
(600769)
6.90,7.17,7.07,7.52,7.75,7.72,7.50,7.72,7.82,7.78,8.35,8.06,8.56,8.55,9.26,9.53,9.73,8.76,7.89,8.11,8.44,8.50,7.99,8.11,8.84,9.18,8.94,8.77,9.08,8.35,8.53,8.32,8.43,8.37,7.72,8.05,7.89,7.67,7.23,7.30,7.36,7.49,7.05,6.92,6.31,6.19,6.40,6.23,6.60,6.50,6.64,7.00,7.38,7.37,7.45,7.51,7.44,7.32,7.66,8.023.7 8.02 100% 4.70%3.96%
11上实发展
(600748)
4.05,4.08,4.04,4.02,3.90,3.91,3.88,3.93,3.94,4.06,4.03,4.01,3.95,3.82,3.89,3.90,3.84,3.55,3.63,3.77,3.86,4.01,4.12,4.21,4.20,4.23,4.32,4.25,4.60,4.64,4.74,5.04,4.66,4.69,4.53,4.42,4.38,4.48,4.45,4.43,4.82,4.45,4.16,4.06,3.85,3.74,3.70,3.83,4.02,3.96,3.70,3.87,3.91,3.81,3.81,4.02,4.14,4.02,3.98,4.062.93 4.34 80.33% 2.01%1.25%
12华远地产
(600743)
2.18,2.22,2.21,2.16,2.09,2.09,2.07,2.11,2.13,2.20,2.15,2.16,2.09,2.05,2.06,2.05,1.99,1.84,1.90,1.98,2.06,2.18,2.25,2.35,2.30,2.35,2.45,2.43,2.60,2.63,2.64,2.76,2.64,2.90,2.61,2.38,2.33,2.43,2.40,2.35,2.47,2.33,2.18,2.12,2.02,2.02,1.96,2.01,2.06,2.07,1.97,2.06,2.07,2.02,2.00,2.08,2.16,2.08,2.05,2.131.58 2.65 51.2% 3.90%2.77%
13光明地产
(600708)
2.66,2.68,2.69,2.64,2.55,2.56,2.53,2.56,2.59,2.62,2.57,2.60,2.50,2.45,2.49,2.50,2.46,2.29,2.37,2.45,2.61,2.74,2.76,2.82,2.76,2.81,2.92,2.86,3.15,3.12,3.16,3.48,3.18,3.23,3.18,3.30,2.97,3.04,3.07,3.19,3.51,3.19,2.87,2.76,2.65,2.68,2.58,2.64,2.76,2.83,2.55,2.67,2.69,2.64,2.60,2.69,2.78,2.71,2.70,2.821.72 3.24 72.08% 4.44%4.38%
14交运股份
(600676)
4.46,4.48,4.47,4.53,4.37,4.47,4.36,4.38,4.39,4.61,4.49,4.40,4.32,4.49,4.50,4.95,4.81,4.57,4.64,4.61,4.87,4.96,4.83,4.79,5.01,4.86,4.83,4.64,4.68,4.68,4.70,4.74,4.52,4.50,4.52,4.66,4.80,4.79,4.62,5.08,4.98,5.05,4.59,4.42,4.02,3.80,3.84,3.82,3.94,3.93,3.76,3.88,3.90,3.89,4.03,4.15,4.14,4.06,4.18,4.283.1 4.78 70.23% 2.39%1.63%
15城投控股
(600649)
4.35,4.40,4.38,4.36,4.26,4.26,4.22,4.26,4.28,4.37,4.30,4.27,4.17,4.02,4.12,4.14,4.10,3.86,3.99,4.11,4.19,4.22,4.32,4.38,4.36,4.43,4.49,4.42,4.59,4.74,5.05,5.56,5.01,5.10,4.91,4.90,4.60,4.73,4.68,4.57,4.72,4.50,4.24,4.27,3.96,3.93,3.88,4.01,4.16,4.58,4.45,4.54,4.66,4.62,4.54,4.74,4.82,4.65,4.57,4.673.08 5.04 81.01% 2.19%1.63%
16市北高新
(600604)
5.58,5.73,5.66,5.63,5.45,5.39,5.36,5.39,5.42,5.45,5.38,5.27,5.14,5.08,5.16,5.18,5.06,4.81,4.92,5.02,5.13,5.23,5.39,5.41,5.95,5.89,5.82,5.60,5.86,5.95,6.02,6.09,6.29,6.60,5.94,5.68,5.32,5.56,5.66,5.59,5.70,5.44,5.20,5.13,4.77,4.58,4.67,4.62,4.91,5.30,5.06,5.18,5.35,5.29,5.28,5.58,5.64,5.55,5.52,5.683.58 5.68 100% 2.90%2.15%
17新安股份
(600596)
18.08,18.63,18.56,20.13,20.46,19.96,20.19,20.29,21.20,20.78,20.01,20.29,19.31,18.03,20.26,19.80,18.72,17.72,18.78,18.38,20.00,19.97,20.57,20.31,20.87,20.74,20.81,21.40,20.63,19.03,20.00,19.71,19.85,21.11,20.52,20.16,20.15,20.58,21.04,20.34,22.05,21.70,20.01,19.92,19.03,16.73,17.65,16.96,17.26,17.94,17.61,17.30,17.20,17.41,17.19,17.39,18.01,18.18,17.80,18.447.25 32 45.2% 3.60%5.43%
18中天科技
(600522)
17.95,18.33,18.05,18.74,17.98,18.50,18.71,19.71,18.99,17.75,17.82,17.28,17.49,17.66,17.30,18.64,18.05,17.30,19.03,19.00,18.62,18.11,18.00,18.25,17.98,17.15,16.58,16.36,17.53,17.00,16.98,16.05,15.78,15.92,14.88,15.10,14.89,14.96,14.49,15.56,15.30,14.71,14.49,14.71,14.30,14.57,15.39,15.40,16.35,15.86,15.35,15.29,16.06,16.20,16.52,16.55,16.10,16.52,15.97,17.155.78 18.07 92.5% 7.39%3.10%
19华海药业
(600521)
21.62,22.12,21.76,22.00,22.60,23.13,23.16,24.21,24.24,24.25,25.47,23.81,22.67,21.91,23.47,24.96,26.90,25.15,24.06,24.75,23.60,25.10,22.85,22.45,22.84,21.58,21.52,21.82,21.85,21.01,20.82,20.65,19.72,18.79,17.98,17.86,17.03,17.07,17.13,16.85,17.33,16.95,16.12,15.53,14.31,14.34,14.69,14.60,15.17,15.76,15.94,17.30,17.46,18.00,18.65,19.00,18.45,18.30,18.10,18.7513.01 27.36 39.99% 3.59%1.73%
20华夏幸福
(600340)
3.24,3.27,3.19,3.21,3.10,3.12,3.10,3.11,3.14,3.16,3.13,3.09,2.98,2.89,2.93,2.95,2.86,2.62,2.71,2.81,2.91,3.20,3.52,3.55,3.39,3.73,4.10,3.69,3.73,3.83,4.21,4.63,4.18,4.34,3.91,3.70,3.51,3.69,3.54,3.42,3.47,3.29,3.14,3.11,2.88,2.89,2.88,2.94,3.00,3.30,3.63,3.99,3.80,3.60,3.51,3.74,3.68,3.58,3.55,3.641.98 4.38 69.32% 2.54%3.72%
21中新药业
(600329)
25.80,25.95,26.06,26.36,26.15,26.32,26.79,26.68,27.38,27.50,27.41,26.70,25.50,24.40,25.62,25.78,25.10,23.76,24.10,24.11,25.06,26.60,26.06,26.43,26.71,26.74,26.17,27.30,27.59,26.63,25.94,26.19,25.10,24.61,24.08,23.89,22.96,22.51,22.09,22.42,22.10,21.20,20.24,20.00,18.77,18.88,18.78,18.55,19.59,20.04,19.56,20.02,20.03,19.88,20.19,20.49,20.72,20.34,20.07,20.6214.91 27.04 47.08% 2.74%0.82%
22中盐化工
(600328)
16.96,16.87,17.30,17.99,17.22,17.32,17.16,16.97,17.72,17.66,17.12,17.23,15.60,14.94,15.46,15.71,15.11,14.01,14.67,15.04,15.34,15.34,15.70,15.64,15.71,15.75,15.79,16.14,16.77,16.60,16.44,16.30,16.01,16.79,17.37,18.36,18.92,20.13,19.07,19.19,19.62,19.21,17.85,18.18,16.36,14.72,16.19,16.46,17.89,18.84,18.75,18.96,18.64,18.62,18.23,18.76,19.80,19.84,19.36,19.887.02 24.32 74.32% 2.69%4.01%
23天房发展
(600322)
2.14,2.17,2.12,2.10,2.02,2.03,2.01,2.05,2.10,2.15,2.08,2.09,2.02,1.96,2.00,2.00,1.98,1.84,1.91,2.01,2.11,2.32,2.28,2.38,2.54,2.45,2.70,2.97,3.27,3.07,3.11,2.90,2.79,2.86,2.57,2.83,2.55,2.60,2.61,2.47,2.54,2.45,2.26,2.21,2.06,2.09,2.05,2.09,2.13,2.18,2.11,2.18,2.21,2.15,2.18,2.24,2.31,2.24,2.26,2.341.51 2.91 59.23% 3.54%6.21%
24大恒科技
(600288)
15.12,15.00,14.61,14.80,14.10,14.23,14.29,14.66,14.56,15.12,14.65,14.09,13.86,13.90,14.00,14.01,13.56,13.61,13.82,14.02,13.96,14.03,13.78,13.80,13.65,13.66,13.76,13.44,13.45,13.35,13.48,13.48,13.10,12.87,12.26,12.39,12.15,12.18,12.13,12.50,12.48,12.13,11.61,11.70,11.16,10.85,10.85,10.53,11.25,11.47,11.70,12.14,12.35,12.53,12.65,12.73,12.59,12.37,12.46,12.737.21 12.73 100% 2.17%0.67%
25华阳新材
(600281)
5.78,5.90,6.00,5.96,5.82,5.80,5.84,5.91,5.96,5.95,5.77,5.65,5.52,5.42,5.57,5.49,5.32,4.94,5.03,5.03,5.26,5.28,5.21,5.21,5.09,5.60,5.42,5.31,5.32,5.22,5.19,5.24,5.15,5.10,4.98,5.06,5.04,5.08,5.01,4.90,5.03,4.87,4.49,4.45,4.10,3.84,3.98,3.96,4.02,4.18,4.20,4.53,4.34,4.26,4.38,4.82,4.80,4.74,4.75,4.893.33 10.62 21.37% 2.95%2.15%
26中央商场
(600280)
2.80,2.82,2.79,2.80,2.67,2.69,2.64,2.70,2.71,2.74,2.69,2.65,2.55,2.49,2.47,2.50,2.45,2.29,2.36,2.40,2.46,2.50,2.50,2.51,2.51,2.54,2.57,2.59,2.65,2.74,2.72,2.85,2.75,2.69,2.85,3.00,2.96,3.26,3.51,3.16,2.95,2.91,2.67,2.62,2.38,2.47,2.39,2.40,2.49,2.52,2.45,2.48,2.51,2.53,2.49,2.52,2.59,2.52,2.58,2.641.79 2.99 70.69% 2.33%2.73%
27香江控股
(600162)
2.27,2.34,2.27,2.23,2.18,2.18,2.19,2.22,2.25,2.27,2.23,2.25,2.18,2.11,2.13,2.12,2.06,1.93,1.99,2.19,2.23,2.26,2.32,2.39,2.27,2.33,2.42,2.41,2.65,2.61,2.60,2.75,2.57,2.69,2.50,2.48,2.39,2.47,2.40,2.33,2.37,2.27,2.14,2.12,1.98,1.96,1.98,2.05,2.26,2.29,2.16,2.18,2.17,2.12,2.12,2.24,2.31,2.19,2.15,2.221.56 2.39 79.43% 3.26%2.07%
28汇隆新材
(301057)
19.43,19.57,19.29,19.63,18.85,19.00,18.96,19.10,19.21,19.15,19.08,19.02,18.35,18.15,18.61,18.60,18.10,17.66,17.95,18.11,18.61,19.40,19.21,19.55,19.17,19.25,19.15,19.14,18.89,20.08,20.08,20.37,19.97,20.71,20.70,20.77,20.78,20.52,20.14,20.90,20.88,20.77,21.14,22.35,20.88,19.90,19.00,16.75,19.88,20.15,20.02,20.78,21.32,21.46,21.16,21.43,21.59,21.68,22.21,22.9511.18 22.95 100% 3.33%10.17%
29致远新能
(300985)
35.00,35.08,36.14,36.92,38.82,39.71,38.62,39.92,40.49,41.90,38.93,38.04,37.03,37.00,37.40,36.20,33.74,32.33,33.55,36.01,37.13,37.43,39.16,43.63,40.00,37.96,36.15,35.11,36.13,34.88,34.27,36.92,35.46,34.43,32.31,34.23,32.71,31.76,30.08,30.80,32.00,30.60,28.70,28.75,25.24,23.97,24.52,23.03,24.88,25.43,25.88,25.96,26.34,26.85,27.13,27.15,26.86,27.62,27.81,28.5220.94 82.35 12.35% 2.55%8.33%
30润阳科技
(300920)
30.70,30.67,30.67,30.90,29.85,29.89,29.19,29.41,29.04,29.40,28.24,27.42,26.28,25.48,25.76,25.98,25.04,23.49,23.89,24.68,25.03,25.43,25.69,25.68,25.53,25.21,25.53,24.84,25.88,25.43,25.05,25.13,24.18,23.69,23.45,23.40,22.05,22.48,22.13,22.51,22.54,22.27,22.11,21.04,18.66,17.60,18.03,17.35,18.76,19.36,19.38,19.74,20.31,21.35,21.19,21.36,21.56,21.35,21.40,21.9913.6 44.01 27.59% 2.76%0.85%
31泰和科技
(300801)
22.56,22.64,22.77,23.40,23.06,23.18,23.55,24.20,23.92,23.48,23.00,22.22,21.16,20.31,20.86,21.37,20.43,18.91,19.70,19.58,19.79,20.23,20.15,19.99,19.76,19.76,19.54,19.04,22.93,22.39,22.42,22.64,22.08,21.91,21.15,21.50,20.73,20.68,20.14,20.40,20.81,20.49,21.80,21.50,19.63,19.09,19.81,19.70,20.62,21.38,21.76,21.74,22.10,21.90,22.03,21.82,21.48,21.07,21.33,21.8513.45 24.24 77.88% 2.44%5.11%
32卓胜微
(300782)
255.07,250.57,244.21,277.62,266.80,269.62,269.65,268.20,258.17,250.51,250.50,239.60,231.99,223.60,235.00,238.20,229.19,223.23,228.10,246.50,238.33,237.00,235.62,237.18,230.83,224.09,218.20,215.68,220.97,209.92,212.29,204.96,200.49,198.36,188.88,187.70,179.00,182.33,197.19,210.57,205.34,201.90,196.00,191.37,177.47,166.07,179.00,183.30,185.52,182.82,173.50,168.78,183.24,194.18,195.50,192.60,188.40,195.02,193.15,199.50171.31 666.88 5.69% 3.29%1.81%
33百邦科技
(300736)
11.76,11.83,11.69,11.90,11.41,11.49,11.51,11.98,11.93,11.78,11.41,11.38,11.09,11.03,11.17,11.22,10.71,10.23,10.47,10.44,10.69,10.69,10.69,10.81,10.73,10.79,10.74,10.66,10.76,10.75,10.75,11.07,10.96,10.94,10.72,10.96,10.82,10.94,10.84,10.85,11.03,11.67,11.28,11.68,11.01,8.81,8.48,8.43,9.10,8.93,8.74,8.95,9.05,8.90,8.92,8.93,9.04,8.87,9.12,9.386.37 12.42 49.74% 2.85%1.02%
34天宇股份
(300702)
45.43,44.91,43.27,43.57,42.08,44.89,44.98,45.07,44.93,44.89,48.15,47.73,45.71,43.42,44.52,48.06,48.80,46.90,45.12,49.52,49.59,51.48,48.94,48.14,49.95,48.50,48.31,47.47,46.50,46.61,45.52,45.87,44.26,42.47,41.25,41.67,38.30,37.31,35.50,35.70,36.19,34.68,33.99,32.00,29.77,29.62,30.39,30.15,31.64,32.21,34.60,35.90,36.91,36.36,38.19,37.80,37.35,35.69,35.53,36.6519.87 53.82 49.43% 3.15%0.71%
35盛弘股份
(300693)
31.97,33.05,33.72,34.97,33.20,33.47,33.70,33.77,35.08,33.33,32.50,31.68,31.07,31.88,33.81,32.31,30.75,29.70,30.41,30.88,29.59,30.60,30.69,30.28,29.17,28.36,26.71,26.35,26.52,25.85,25.72,25.28,24.68,24.18,23.15,23.35,22.51,22.59,21.95,22.77,22.90,22.50,20.99,20.02,17.74,17.37,18.94,18.23,18.72,18.75,18.51,18.71,19.32,23.18,22.98,22.51,22.56,23.65,23.51,24.4617.13 103.78 8.45% 4.04%10.23%
36富满微
(300671)
65.96,65.39,64.25,68.10,67.98,67.97,67.44,66.95,66.30,65.16,71.44,78.02,78.70,81.46,80.17,81.40,81.27,83.70,94.45,92.51,97.40,101.80,95.60,97.61,89.55,88.08,90.30,86.19,86.42,82.00,82.02,79.39,76.39,78.20,73.40,72.26,68.81,74.23,77.80,78.15,76.51,72.87,71.68,66.30,58.28,55.28,60.38,55.73,57.65,57.50,56.81,56.93,58.68,62.26,61.81,61.16,60.00,61.41,60.60,63.1437.19 165.37 20.25% 4.19%4.84%
37江丰电子
(300666)
52.00,51.19,51.73,62.08,63.00,59.60,60.62,60.28,60.27,56.36,58.26,56.63,62.00,63.79,61.98,62.31,60.17,62.25,64.20,63.30,63.50,63.50,57.84,58.98,56.88,56.20,56.29,55.70,56.67,55.96,57.15,52.96,51.90,52.49,49.71,51.49,50.00,51.63,52.00,54.50,53.78,53.79,52.00,49.58,44.32,43.88,47.25,47.12,48.90,51.29,50.53,51.38,54.95,54.69,55.35,54.45,54.00,56.01,55.80,57.1333.68 60.02 89.04% 2.38%2.52%
38联得装备
(300545)
20.38,20.71,20.60,21.20,21.92,21.72,21.21,21.36,21.44,21.08,20.91,20.37,19.96,19.30,19.20,19.48,18.90,17.80,18.42,18.58,18.74,18.96,19.02,18.74,18.42,18.47,18.13,17.84,18.10,17.88,17.94,18.11,17.24,16.93,16.18,16.43,16.08,16.26,15.66,16.01,16.20,16.11,15.35,14.69,13.13,12.77,13.38,13.12,13.70,13.99,13.98,14.40,14.66,15.03,15.53,16.22,15.41,15.41,15.49,15.9712.78 31.8 16.78% 3.10%1.42%
39同益股份
(300538)
18.54,18.57,18.07,18.61,18.00,18.06,17.93,17.99,18.08,17.66,17.28,16.54,16.10,15.58,15.80,16.62,16.11,15.06,15.58,16.10,16.23,16.31,15.92,16.12,15.72,15.80,15.75,15.35,15.54,15.63,15.44,15.48,14.86,14.51,13.96,14.23,13.71,13.82,13.39,13.68,13.59,13.20,12.47,12.21,10.98,10.41,10.60,10.36,11.00,11.16,10.98,11.14,11.24,11.34,11.37,11.46,11.46,11.40,11.64,12.2110.53 30.5 8.42% 4.90%5.25%
40久之洋
(300516)
34.19,34.29,33.34,33.61,34.48,33.93,34.44,35.18,34.96,33.89,33.43,32.89,31.00,31.15,31.75,31.73,31.41,29.87,30.18,30.75,30.85,31.61,31.26,31.42,30.90,30.28,29.73,28.74,29.19,28.85,28.45,28.55,27.79,27.21,26.00,26.81,26.23,26.34,26.65,26.54,26.87,26.80,25.30,25.30,22.62,21.94,22.65,21.74,22.83,23.07,22.84,23.33,23.61,23.25,23.36,23.33,23.26,23.24,23.94,24.5321.96 47.58 10.02% 2.46%1.36%
41景嘉微
(300474)
113.25,111.84,109.06,116.64,120.76,125.00,122.86,120.90,120.99,116.17,119.45,114.00,116.21,108.00,107.49,107.20,103.29,97.33,98.90,106.50,104.88,108.00,108.42,109.94,105.99,104.37,100.23,98.41,102.59,96.50,95.09,92.27,89.96,91.94,86.61,86.71,84.35,84.93,84.80,88.75,88.20,87.10,86.56,82.85,74.63,72.51,77.46,78.35,82.91,83.05,87.37,85.79,87.00,88.59,88.00,87.61,87.47,90.00,87.48,91.6568.92 234.04 13.76% 4.77%2.94%
42*ST乐材
(300446)
9.26,11.11,12.86,13.28,14.04,13.65,12.82,12.96,13.73,13.32,13.46,13.08,12.38,12.36,12.40,12.43,12.33,11.79,12.06,12.49,13.29,12.99,12.98,13.02,12.85,13.29,13.10,13.49,13.62,13.62,13.98,13.98,13.81,13.32,13.05,13.46,13.37,13.67,13.71,12.71,13.08,12.10,11.39,11.57,10.78,10.30,10.48,10.52,11.55,11.99,12.23,12.61,12.61,12.41,12.70,13.10,13.10,13.60,12.84,13.684.26 14.17 95.04% 6.54%2.30%
43三六五网
(300295)
10.50,11.03,10.81,10.85,10.33,10.35,10.15,10.34,10.42,10.47,10.35,10.40,9.99,9.73,9.84,10.00,9.67,9.16,9.43,11.32,11.48,11.87,12.27,12.27,13.30,12.64,12.90,12.10,12.92,14.40,13.80,13.78,12.60,12.71,11.98,12.64,11.80,11.87,11.19,10.94,11.15,10.69,9.97,9.45,8.55,8.15,8.30,8.13,9.18,9.06,8.68,8.87,8.82,8.60,8.70,9.85,9.40,9.23,9.25,9.675.89 11.95 62.32% 4.54%13.56%
44翰宇药业
(300199)
16.92,17.35,17.25,20.70,16.56,17.55,19.66,20.20,19.60,19.95,19.86,20.03,16.84,17.78,18.64,19.07,19.82,22.02,20.65,20.50,21.13,21.80,20.20,18.91,19.06,19.05,17.97,17.39,17.73,17.49,16.82,18.32,17.48,16.52,15.40,15.03,15.35,15.85,15.71,14.74,14.73,14.05,13.18,12.52,11.50,11.18,11.36,11.48,13.78,14.15,14.29,14.66,15.53,15.91,15.70,16.11,15.06,14.25,14.76,15.473.24 19.2 76.64% 4.81%8.62%
45聆达股份
(300125)
13.26,13.57,13.94,13.96,13.50,13.51,15.10,14.85,14.41,14.26,14.87,15.43,15.75,15.34,16.13,15.61,15.51,14.76,14.93,14.78,15.66,15.34,14.29,14.41,13.79,14.55,13.97,13.90,14.16,13.87,13.57,13.68,13.39,13.12,13.75,13.88,14.88,15.00,14.78,15.28,15.41,15.46,14.77,14.76,13.88,13.18,13.70,15.16,15.63,16.27,16.13,16.15,16.48,17.00,16.98,16.60,15.85,15.49,14.94,15.3810.42 17.22 72.96% 2.95%3.35%
46思创医惠
(300078)
6.31,7.25,7.15,7.16,7.04,6.97,6.81,6.76,6.70,6.64,6.86,6.87,6.50,6.32,6.44,6.52,6.25,5.85,6.04,6.11,6.25,6.34,6.23,6.19,6.06,5.98,6.00,5.90,5.95,5.99,5.91,6.10,5.93,5.74,5.46,5.58,5.46,5.51,5.39,5.40,5.35,5.31,5.05,5.05,4.50,4.27,4.43,4.28,4.66,4.60,4.75,4.67,4.69,4.66,4.72,4.77,4.79,4.76,4.81,5.003.2 6.68 51.74% 3.95%1.96%
47三和管桩
(003037)
12.38,12.41,12.27,12.16,11.76,11.55,11.38,11.35,11.32,11.14,10.89,10.73,10.38,10.55,11.00,10.63,10.12,9.95,10.17,10.36,10.47,10.96,10.67,10.74,10.34,10.42,10.69,10.54,10.79,10.75,10.36,10.66,11.73,12.90,12.20,11.80,11.13,12.24,13.46,12.52,11.91,11.66,12.09,10.88,10.28,11.31,11.68,12.32,13.55,14.91,13.82,14.48,14.78,14.28,14.68,14.26,14.00,12.60,12.61,13.017.1 15.35 71.64% 3.17%17.19%
48铭普光磁
(002902)
12.94,13.28,13.35,13.51,13.13,13.22,13.22,13.21,13.25,13.01,12.96,12.66,12.23,12.12,12.26,12.28,11.77,11.12,11.54,11.60,11.67,11.90,12.05,13.26,12.58,12.29,12.25,11.88,11.88,11.85,11.38,11.52,11.14,10.91,10.46,10.77,10.60,10.73,9.66,9.71,9.97,10.00,9.63,9.50,8.60,8.63,8.97,8.79,9.20,9.21,9.16,9.28,9.58,9.53,9.67,9.71,9.70,9.66,9.73,9.998.61 18.85 13.47% 2.67%3.86%
49沃特股份
(002886)
25.23,24.90,24.56,26.03,25.00,25.43,25.64,25.45,25.04,24.46,24.15,23.95,22.75,21.90,22.22,22.17,21.38,20.12,20.52,21.42,21.48,21.99,21.91,22.37,21.56,21.65,21.31,20.95,21.01,20.43,19.88,19.28,18.70,18.39,17.73,18.09,17.58,17.50,17.50,17.94,17.53,17.56,16.57,16.46,14.81,14.20,14.77,13.97,14.81,15.00,14.75,14.69,14.99,15.66,15.77,15.69,15.75,15.93,16.03,16.6311.93 29.24 27.16% 3.74%1.77%
50盐津铺子
(002847)
65.11,65.92,64.10,64.66,62.78,64.39,66.02,65.57,65.57,64.24,63.77,60.66,58.99,57.71,59.36,61.03,60.38,56.08,56.89,60.14,59.16,60.12,60.78,60.32,58.83,58.60,58.75,57.01,58.97,59.37,60.48,58.95,57.26,55.94,55.80,57.20,56.76,59.30,61.97,64.20,61.35,62.83,62.61,65.15,60.74,63.75,66.16,67.36,68.99,72.51,73.04,71.56,68.80,70.49,70.80,68.65,67.98,65.37,66.01,68.3639.93 122.65 34.37% 3.56%0.92%
51永和智控
(002795)
11.03,11.18,11.00,11.24,10.93,11.04,10.99,11.16,11.21,11.62,11.37,11.28,11.10,11.08,11.33,11.49,11.01,10.09,11.10,11.33,11.79,11.77,11.80,11.86,11.71,11.52,11.95,12.39,12.08,12.16,12.22,12.11,11.87,11.79,12.00,12.15,11.80,11.78,12.04,11.95,12.22,12.03,11.37,11.16,10.81,9.73,9.33,9.19,9.95,10.15,10.00,10.14,10.46,10.14,10.59,10.61,10.49,10.36,10.39,10.785.69 10.78 100% 3.75%1.98%
52凯龙股份
(002783)
9.22,9.29,9.19,9.27,9.10,9.21,9.18,9.24,9.32,9.27,9.04,8.87,8.62,8.33,8.42,8.41,8.09,7.51,7.69,7.95,8.10,8.23,8.31,8.44,8.21,8.22,8.30,8.34,8.30,8.23,8.12,8.29,8.06,8.13,8.94,8.71,8.50,8.64,8.06,7.90,8.17,7.95,7.34,7.10,6.39,6.14,6.75,7.43,8.17,7.84,7.56,7.57,7.65,7.82,7.95,7.92,7.96,8.03,8.01,8.304.64 10.15 66.48% 3.62%4.76%
53*ST跨境
(002640)
3.36,3.28,3.14,3.18,3.05,3.12,3.10,3.13,3.08,3.13,3.06,3.02,2.87,2.75,2.89,2.87,2.92,2.77,2.69,2.72,2.77,2.91,2.92,3.07,2.98,3.13,3.09,3.09,3.02,3.01,3.04,3.02,3.15,3.10,3.04,3.07,3.15,3.06,3.15,3.25,3.27,3.16,3.29,3.22,3.06,2.91,2.76,2.90,3.03,3.04,2.89,2.91,2.89,2.90,2.97,3.07,3.09,3.17,3.15,3.251.72 3.29 97.25% 3.17%2.79%
54雪人股份
(002639)
9.69,9.80,9.51,9.83,9.99,10.46,10.18,10.31,10.69,11.76,12.20,12.78,12.08,11.15,11.17,11.31,10.60,9.72,9.98,10.98,11.38,11.55,12.27,13.50,13.28,12.50,11.82,11.24,11.51,11.22,11.05,12.16,12.69,12.55,12.16,13.38,12.54,12.51,11.54,11.55,12.34,11.84,10.95,11.33,10.20,9.68,10.06,9.33,10.05,10.38,10.23,10.44,10.59,10.60,10.69,10.51,10.44,10.71,10.56,10.887.23 20.25 28.01% 3.03%14.51%
55美吉姆
(002621)
6.09,6.70,7.37,8.11,7.30,6.68,6.15,6.51,6.82,7.50,7.52,8.27,7.44,6.72,7.05,6.41,5.77,5.27,5.51,5.67,5.51,5.58,5.81,5.74,5.73,5.79,5.90,6.49,6.11,5.64,5.73,5.74,5.35,5.21,5.03,5.31,4.92,4.96,4.66,4.61,4.62,4.54,4.32,4.16,3.80,3.63,3.73,3.62,3.82,3.89,3.90,4.05,4.14,4.03,4.08,4.23,4.09,4.02,4.08,4.232.41 7.5 35.74% 3.68%5.93%
56ST八菱
(002592)
6.26,6.28,6.13,6.20,6.20,6.27,6.16,6.14,6.24,6.25,6.13,5.93,5.64,5.40,5.51,5.47,5.20,4.96,5.07,5.14,5.29,5.31,5.46,5.34,5.21,5.21,5.18,5.08,5.11,5.04,5.04,5.19,5.45,5.36,5.63,5.91,5.82,5.94,5.64,5.54,5.26,5.36,5.09,4.84,4.60,4.37,4.23,4.44,4.46,4.33,4.11,4.32,4.35,4.40,4.45,4.60,4.50,4.58,4.56,4.793.99 12.99 8.88% 5.04%2.02%
57通达动力
(002576)
14.40,14.95,15.17,15.32,14.80,14.95,15.11,15.01,14.91,14.05,14.12,14.06,13.46,13.11,13.38,13.76,13.30,12.48,13.01,13.23,14.15,14.70,13.30,13.16,12.90,12.72,12.42,11.96,12.01,11.99,11.86,12.03,11.65,11.51,10.96,11.20,10.90,10.93,10.68,10.85,10.88,10.73,10.22,10.09,9.09,8.71,8.90,8.91,9.31,9.30,9.14,9.25,9.56,9.72,9.80,9.73,9.68,9.75,9.98,10.336.74 17.66 32.87% 3.51%2.90%
58雅化集团
(002497)
27.17,29.54,32.49,35.74,35.19,35.22,36.35,35.08,35.12,34.82,33.18,32.99,31.13,31.77,31.33,30.71,30.75,30.22,32.25,31.00,31.22,31.28,30.91,30.82,31.07,30.39,29.24,29.52,30.20,28.86,29.25,29.37,29.55,28.98,26.28,27.54,29.62,30.10,31.40,30.60,29.91,29.48,27.75,27.29,24.56,23.21,25.53,25.76,26.56,26.55,25.68,25.74,26.32,26.80,26.69,26.73,27.20,28.67,28.57,29.3917.93 47.1 39.29% 2.87%4.85%
59中原内配
(002448)
6.38,6.58,6.52,6.57,6.54,6.55,6.56,6.69,6.70,6.69,6.57,6.52,6.22,6.08,6.21,6.24,6.07,5.76,5.92,6.03,6.05,6.00,6.02,6.11,6.07,6.14,6.11,6.12,6.14,6.19,6.23,6.31,6.20,6.27,6.13,6.20,6.35,6.38,6.40,6.93,6.90,6.71,6.67,6.75,6.40,6.24,6.30,6.10,6.16,6.20,6.21,6.32,6.32,6.41,6.22,6.29,6.13,6.26,6.28,6.454.82 7.63 57.94% 2.71%3.17%
60南山控股
(002314)
4.01,4.02,3.85,3.75,3.58,3.65,3.76,3.70,3.71,3.84,3.72,3.67,3.62,3.68,3.72,3.67,3.47,3.31,3.38,3.57,3.67,3.77,3.83,3.93,3.85,3.89,3.94,3.89,4.05,4.35,4.79,5.27,5.80,6.38,5.92,5.33,5.17,5.19,4.82,4.63,4.78,4.46,4.15,4.07,3.84,4.08,4.07,4.37,4.68,4.58,4.13,4.24,4.44,4.55,4.89,4.95,4.97,4.69,4.84,5.042.18 7.03 58.95% 4.13%8.83%

筛选策略说明

  • 预测趋势抬头策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票挖掘模块的对个股的近期涨跌预测,涨的投票数较多,预测的可能涨跌幅较大(如图1);
    3.股票挖掘模块的对幅值组合统计与关联分析,其结果的加权幅值大于0;
    4.近两日价涨量增(如图2);
    5.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    6.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.个股的近期涨跌预测

图2.个股近两日价涨量增

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册