3-20天的短线:预测趋势抬头挑选技术预测向好并开始抬头的股票

预测趋势抬头(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1中国银河
(601881)
9.65,9.62,9.73,9.78,9.70,9.70,9.91,9.99,9.94,9.94,9.61,9.80,9.58,9.63,9.56,10.01,9.31,9.57,9.39,9.17,9.33,9.50,9.60,9.86,10.01,10.02,10.04,9.90,9.83,10.03,9.88,9.69,9.83,9.80,9.88,9.52,9.34,9.54,9.49,9.40,9.57,9.61,9.59,9.45,9.59,9.85,9.90,10.19,10.09,10.12,10.04,9.83,9.98,10.02,9.94,10.38,9.98,9.92,9.80,10.218.35 10.43 89.42% 4.18%0.72%
2上海电影
(601595)
10.09,10.25,10.20,10.29,10.11,10.26,10.18,10.32,10.27,10.36,10.27,10.13,10.42,10.34,10.10,9.82,9.62,9.95,9.75,9.46,9.38,9.10,9.08,9.18,9.18,9.28,9.34,9.43,9.31,9.42,9.38,9.10,9.15,9.31,9.38,9.07,9.30,9.63,9.82,9.80,9.99,10.04,10.02,10.02,10.16,10.20,10.16,10.30,10.42,10.58,10.45,10.23,10.08,10.26,10.03,10.11,10.31,10.31,10.53,10.848.29 12.9 55.4% 2.94%1.33%
3国投中鲁
(600962)
12.15,12.30,12.27,12.21,12.09,11.81,11.69,11.80,11.46,11.09,11.16,10.83,11.01,10.89,10.84,10.47,10.04,10.46,10.08,10.58,10.60,10.07,10.65,10.86,10.96,11.13,11.29,11.13,11.23,11.16,10.97,10.83,10.68,11.30,11.79,11.21,11.42,11.63,11.63,12.02,12.14,12.01,12.07,12.01,11.93,12.04,11.70,11.82,11.90,11.92,13.07,12.76,13.31,13.26,12.90,12.99,12.85,12.95,12.73,13.227.64 15.59 70.21% 3.85%3.45%
4财达证券
(600906)
8.33,8.22,8.27,8.35,8.27,8.20,8.28,8.36,8.27,8.59,8.12,7.79,7.78,7.80,7.72,7.71,7.49,7.59,7.43,7.30,7.23,7.11,7.20,7.35,7.34,7.44,7.65,7.61,7.53,7.54,7.66,7.66,7.51,7.64,7.66,7.46,7.59,7.76,7.77,7.74,7.86,7.86,7.82,7.75,7.84,7.97,8.13,8.91,8.79,9.10,8.61,8.65,8.60,8.79,9.08,9.10,8.79,8.62,8.51,8.806.64 13.72 30.48% 3.41%5.15%
5上海易连
(600836)
6.26,6.27,6.37,6.37,6.29,6.23,6.69,6.94,6.99,7.03,7.07,7.21,6.93,7.08,7.04,6.71,6.43,6.67,6.46,6.51,6.50,6.50,6.49,6.58,6.55,6.72,7.01,6.96,6.84,6.78,6.84,6.65,6.63,6.67,6.67,6.34,6.33,6.46,6.35,6.27,6.28,6.28,6.58,6.57,6.54,6.86,7.03,7.10,7.11,6.99,6.96,6.95,6.82,7.13,7.24,7.11,6.91,6.72,6.91,7.164.96 8.02 71.93% 3.62%4.11%
6新华传媒
(600825)
3.91,4.00,3.98,3.98,3.90,3.89,3.88,3.88,3.83,3.80,3.70,3.67,3.68,3.72,3.65,3.60,3.49,3.61,3.55,3.47,3.47,3.42,3.42,3.49,3.51,3.55,3.59,3.57,3.51,3.52,3.51,3.43,3.37,3.40,3.47,3.33,3.39,3.52,3.54,3.51,3.57,3.64,3.67,3.65,3.66,3.69,3.70,3.71,3.75,3.83,3.83,3.71,3.78,3.80,3.72,3.89,3.91,3.87,3.92,4.023.32 4.41 64.5% 2.55%1.13%
7一汽富维
(600742)
9.26,9.26,9.22,9.34,9.34,9.34,9.37,9.40,9.23,8.97,8.61,8.61,8.71,8.77,8.74,8.45,8.23,8.43,8.26,8.21,8.06,8.01,8.12,8.36,8.45,8.53,8.65,8.64,8.62,8.54,8.52,8.46,8.98,8.92,8.94,8.67,8.67,8.88,9.01,8.99,9.18,9.16,9.15,9.10,9.09,9.10,9.02,9.21,9.20,9.21,9.13,9.12,9.06,9.09,8.97,8.98,8.93,9.19,9.04,9.226.59 13.46 38.26% 1.99%1.41%
8苏美达
(600710)
6.67,6.70,6.71,6.95,6.95,6.83,6.80,6.63,6.39,6.26,6.09,5.92,6.03,5.98,5.98,5.91,5.77,5.86,5.72,5.69,5.62,5.57,5.61,5.94,5.85,5.93,6.00,5.99,6.08,6.02,6.00,5.91,5.93,6.29,6.25,6.01,6.07,6.22,6.23,6.31,6.39,6.39,6.37,6.41,6.29,6.34,6.24,6.27,6.26,6.26,6.17,6.16,6.24,6.40,6.36,6.34,6.33,6.31,6.29,6.465.1 7.63 53.77% 2.70%1.27%
9物产中大
(600704)
4.88,4.87,4.87,4.94,4.90,4.85,4.89,4.88,4.83,4.76,4.61,4.58,4.61,4.65,4.59,4.60,4.49,4.53,4.44,4.41,4.40,4.35,4.39,4.47,4.46,4.54,4.58,4.61,4.58,4.55,4.53,4.46,4.47,4.49,4.53,4.44,4.45,4.61,4.62,4.64,4.68,4.67,4.65,4.64,4.67,4.71,4.71,4.75,4.73,4.74,4.70,4.68,4.73,4.74,4.71,4.77,4.76,4.73,4.73,4.904.33 5.9 36.39% 3.59%1.84%
10海油工程
(600583)
4.64,4.75,4.88,4.87,4.86,4.83,4.79,4.80,4.77,4.75,4.63,4.60,4.68,4.79,4.78,4.78,4.57,4.58,4.55,4.53,4.57,4.68,4.66,4.65,4.59,4.66,4.70,4.64,4.54,4.58,4.62,4.71,4.66,4.69,4.81,4.67,4.82,4.98,5.22,5.39,5.32,5.48,5.47,5.41,5.33,5.32,5.32,5.63,5.55,5.61,5.64,5.49,5.64,5.57,5.61,5.69,5.67,5.72,5.74,5.943.72 5.94 100% 3.48%0.87%
11老白干酒
(600559)
26.71,25.97,25.47,25.88,25.51,25.64,25.81,26.43,25.95,25.89,24.66,24.78,25.21,25.18,24.74,24.69,24.66,25.58,25.51,25.58,25.11,23.81,24.27,24.00,24.16,24.83,24.72,24.48,23.89,24.02,23.53,22.73,22.82,23.07,22.68,22.19,22.51,23.56,23.65,23.47,24.37,24.48,24.30,24.25,24.51,24.68,24.24,24.88,24.80,24.64,24.62,24.33,24.25,24.21,23.95,23.96,24.22,24.15,24.53,25.2718.8 34.44 41.38% 3.02%4.02%
12国机通用
(600444)
13.92,14.25,14.40,14.54,14.39,15.49,15.15,15.70,15.44,14.73,13.78,13.44,13.79,13.69,13.42,13.13,12.88,13.09,12.47,12.41,12.23,11.86,12.14,12.36,12.37,12.61,12.89,12.91,13.06,12.86,12.84,12.73,12.85,13.09,13.02,12.27,12.52,12.92,12.95,13.58,14.24,14.19,14.36,14.33,14.03,13.90,13.62,13.86,13.81,13.91,13.51,13.65,13.68,14.24,13.95,14.25,14.11,13.94,13.92,14.319.28 17.83 58.88% 2.80%3.68%
13安源煤业
(600397)
3.34,3.36,3.50,3.55,3.56,3.53,3.50,3.45,3.41,3.75,3.39,3.29,3.62,3.68,3.70,3.64,3.52,3.66,3.65,3.70,3.64,3.93,3.90,3.84,3.72,3.77,3.79,3.88,3.81,3.63,3.56,3.42,3.49,3.43,3.41,3.26,3.19,3.25,3.38,3.31,3.36,3.38,3.36,3.34,3.37,3.39,3.36,3.40,3.43,3.37,3.29,3.31,3.30,3.29,3.31,3.41,3.40,3.44,3.41,3.493.14 6.7 9.82% 2.35%2.36%
14宝光股份
(600379)
12.17,12.50,12.51,12.84,13.01,12.85,12.46,12.51,12.25,11.44,10.94,10.73,11.00,10.96,11.01,10.64,10.69,10.79,10.17,10.15,9.84,9.68,9.85,10.23,10.49,10.61,10.65,11.11,11.07,10.87,11.06,10.99,11.11,11.25,10.86,10.39,10.71,11.11,11.18,11.35,11.73,11.62,11.48,11.63,11.41,11.44,11.22,11.45,11.31,11.32,11.47,11.51,11.20,12.29,12.16,12.36,12.83,12.11,12.20,12.539.44 23.56 21.89% 2.70%4.81%
15东风科技
(600081)
10.82,10.89,10.85,11.10,11.14,11.10,11.03,11.10,10.91,10.75,10.42,10.20,10.55,10.63,10.46,10.24,9.95,10.19,9.87,9.80,9.69,9.57,9.67,9.94,10.04,10.14,10.21,10.14,10.11,10.03,10.03,9.89,10.11,10.14,10.13,9.76,9.92,10.19,10.36,10.34,10.48,10.45,10.38,10.32,10.24,10.25,10.25,10.43,10.42,10.41,10.28,10.32,10.27,11.32,10.97,10.95,11.06,11.52,11.34,11.697.88 17.85 38.22% 3.09%3.06%
16厦门象屿
(600057)
9.29,9.15,9.35,9.41,9.28,9.29,9.61,9.24,9.11,9.14,8.78,8.87,8.86,9.05,9.08,8.87,8.57,8.65,8.49,8.42,8.40,8.43,8.76,9.07,9.23,9.38,9.34,9.38,10.31,10.12,10.21,10.08,9.94,9.99,9.84,10.03,9.94,10.31,11.21,10.91,10.96,10.73,11.11,11.08,10.90,10.91,10.75,10.73,10.73,10.81,10.72,10.82,10.93,10.86,11.00,11.26,11.36,11.69,11.47,11.916.35 11.91 100% 3.84%0.99%
17赛意信息
(300687)
24.55,24.85,24.70,24.55,24.78,23.90,24.05,24.05,24.05,23.78,24.35,24.78,24.70,25.16,25.41,25.35,24.52,25.06,24.52,25.07,24.91,24.19,24.00,25.66,26.43,26.50,27.47,27.21,27.39,27.17,27.74,28.70,27.85,29.13,30.33,29.56,31.44,31.00,30.05,29.51,30.00,29.50,29.50,29.24,29.16,28.70,28.78,29.03,29.05,30.18,30.58,31.88,33.25,32.18,33.09,31.27,31.15,32.57,32.28,33.2716.56 33.27 100% 3.07%2.82%
18海峡创新
(300300)
4.03,4.20,4.18,4.19,4.15,4.09,4.08,4.14,4.14,4.03,3.90,3.79,3.88,3.96,4.00,3.87,3.71,3.77,3.64,3.53,3.52,3.44,3.50,3.63,3.78,3.95,4.01,3.96,3.95,3.97,3.96,3.86,3.86,4.09,4.14,4.01,4.07,4.10,4.09,4.03,4.03,4.06,4.14,4.20,4.23,4.18,4.25,4.27,4.30,4.36,4.46,4.35,4.29,4.24,4.15,4.12,4.18,4.11,4.24,4.433.33 6.59 33.64% 4.48%2.97%
19新动力
(300152)
3.67,3.75,3.93,3.95,4.04,3.99,3.88,3.81,3.73,3.55,3.41,3.32,3.39,3.45,4.13,3.84,3.84,3.76,3.66,3.42,3.35,3.28,3.28,3.34,3.31,3.39,3.47,3.42,3.41,3.37,3.36,3.32,3.34,3.45,3.39,3.18,3.19,3.27,3.33,3.31,3.40,3.47,3.50,3.51,3.48,3.47,3.45,3.51,3.55,3.55,3.51,3.49,3.44,3.43,3.44,3.36,3.40,3.40,3.51,3.622.91 5.24 30.47% 3.13%3.99%
20国民技术
(300077)
16.44,16.90,16.87,17.09,17.24,16.64,16.83,16.78,16.53,15.94,15.52,14.99,15.11,15.16,14.98,14.54,14.33,14.68,14.11,13.96,13.74,13.08,13.09,13.57,13.91,14.16,14.40,14.37,14.31,14.59,14.35,14.32,13.82,14.27,14.43,14.79,15.25,15.33,15.19,15.43,15.45,15.20,15.31,15.06,14.87,14.96,14.87,15.53,15.39,16.89,16.24,16.35,17.03,16.41,15.98,16.09,15.49,15.91,15.73,16.1712.91 31.16 17.86% 2.80%2.95%
21新宁物流
(300013)
4.82,4.95,5.03,5.06,4.99,5.18,5.04,5.14,5.16,5.01,4.76,4.85,5.14,5.19,5.21,4.97,4.77,4.73,4.48,4.31,4.19,4.15,4.21,4.28,4.27,4.33,4.42,5.27,5.12,4.99,5.00,4.79,4.88,5.00,4.95,4.71,4.74,4.83,4.95,5.06,5.08,5.06,5.00,4.94,4.94,4.99,4.82,4.88,5.09,5.07,4.87,4.73,5.01,4.96,4.87,5.16,5.22,5.18,5.04,5.223.9 8.91 26.29% 3.57%10.12%
22卫星化学
(002648)
16.92,16.81,16.33,17.28,16.93,16.13,16.25,16.01,15.22,14.62,13.96,13.91,15.06,15.51,15.47,16.49,16.51,16.99,16.38,16.26,16.30,15.71,15.83,15.14,14.41,14.42,14.91,15.52,14.98,14.57,14.30,13.90,13.63,14.40,14.31,13.79,13.46,14.17,14.18,14.53,14.62,15.35,15.55,15.20,14.99,15.46,15.35,15.57,15.78,15.23,15.07,15.09,14.94,15.11,15.13,15.25,14.80,15.15,15.02,15.8313.35 21.98 28.77% 5.39%1.06%
23三花智控
(002050)
24.61,25.09,25.12,27.19,29.22,27.94,28.10,28.86,28.40,26.36,25.54,25.93,28.00,27.77,27.14,25.19,27.11,25.84,24.74,24.91,23.74,21.28,20.73,22.02,20.99,21.51,21.07,21.21,21.09,19.74,20.46,19.95,20.52,20.63,20.82,19.79,20.39,21.02,22.32,22.28,23.35,23.14,22.85,22.89,21.95,22.50,22.00,22.56,21.74,21.19,21.38,22.10,21.39,22.08,21.89,21.24,21.32,22.40,21.80,22.7015.69 39.68 29.23% 4.13%0.98%
24泰山石油
(000554)
5.68,5.78,6.03,6.01,5.95,5.83,5.88,5.81,5.87,5.67,5.36,5.30,5.58,5.71,5.82,5.70,5.34,5.44,5.42,5.38,5.15,5.35,5.28,5.23,5.20,5.29,5.35,5.44,5.31,5.30,5.28,5.12,5.08,5.12,5.11,4.94,4.88,5.01,5.05,5.15,5.20,5.31,5.34,5.41,5.34,5.36,5.32,5.37,5.45,5.39,5.31,5.28,5.35,5.62,5.54,5.57,5.64,5.74,5.80,5.994.08 7.42 57.17% 3.28%5.33%
25中天金融
(000540)
1.68,1.67,1.69,1.71,1.70,1.70,1.73,1.69,1.68,1.69,1.62,1.60,1.60,1.75,1.75,1.74,1.65,1.67,1.65,1.56,1.52,1.48,1.49,1.63,1.61,1.59,1.74,1.72,1.71,1.74,1.79,1.73,1.64,1.64,1.64,1.52,1.51,1.54,1.55,1.53,1.55,1.59,1.58,1.60,1.60,1.66,1.75,1.78,1.75,1.75,1.75,1.70,1.69,1.67,1.68,1.72,1.73,1.70,1.67,1.721.46 3.47 12.86% 2.99%2.42%
26珠海港
(000507)
5.65,5.72,5.91,5.93,5.82,5.82,5.85,5.89,5.87,5.80,5.49,5.36,5.41,5.60,5.58,5.50,5.28,5.35,5.18,5.12,5.10,5.06,5.12,5.24,5.25,5.31,5.36,5.38,5.47,5.36,5.35,5.41,5.45,5.42,5.44,5.25,5.23,5.32,5.40,5.36,5.49,5.63,5.65,5.66,5.65,5.66,5.68,5.74,5.78,5.77,5.70,5.74,5.77,5.77,5.76,5.78,5.84,5.82,5.81,5.974.68 6.81 60.53% 2.75%1.95%
27山东路桥
(000498)
9.43,9.33,9.27,9.21,8.95,9.25,9.28,9.55,9.27,9.32,8.93,8.70,8.54,8.72,8.45,8.53,8.25,8.49,8.32,8.30,8.46,8.37,8.33,8.43,8.25,8.59,8.69,8.57,8.59,8.40,8.70,8.71,8.88,8.74,8.75,7.89,7.11,6.95,7.19,7.23,7.21,7.23,7.15,7.09,7.10,7.44,7.26,7.30,7.22,7.20,7.13,7.08,7.28,7.36,7.33,7.37,7.46,7.44,7.46,7.686.88 11.95 15.81% 2.95%2.16%

筛选策略说明

  • 预测趋势抬头策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票挖掘模块的对个股的近期涨跌预测,涨的投票数较多,预测的可能涨跌幅较大(如图1);
    3.股票挖掘模块的对幅值组合统计与关联分析,其结果的加权幅值大于0;
    4.近两日价涨量增(如图2);
    5.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    6.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.个股的近期涨跌预测

图2.个股近两日价涨量增

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册