3-20天的短线:预测趋势抬头挑选技术预测向好并开始抬头的股票

预测趋势抬头(2020/02/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1金桥信息
(603918)
11.13,11.08,11.12,11.06,11.08,10.97,11.23,11.27,11.42,11.45,11.28,11.50,11.66,11.81,11.81,11.77,11.86,11.56,11.04,11.24,11.39,11.39,11.19,11.19,11.21,11.55,11.71,11.66,11.82,11.63,12.03,11.97,12.05,11.79,12.01,11.89,12.04,12.10,11.76,11.58,11.00,9.90,9.68,10.12,10.83,11.54,11.24,10.95,11.09,10.81,10.77,11.13,11.46,11.22,11.43,11.90,12.47,12.26,11.78,12.218.51 13.95 68.01% 3.65%3.40%
2三棵树
(603737)
83.11,81.22,81.76,80.48,79.41,79.10,82.50,82.99,83.75,84.29,82.30,83.61,82.75,82.49,79.91,78.76,78.93,77.52,78.50,78.79,79.76,78.97,79.41,79.91,80.65,86.15,87.01,90.50,93.00,92.83,91.50,93.98,94.33,92.98,91.36,94.59,94.00,95.00,94.30,93.80,91.29,82.16,84.14,81.95,81.87,87.58,87.00,94.39,91.89,90.04,91.20,93.26,92.50,91.41,97.93,96.69,95.00,92.95,91.11,97.4624.22 99.2 97.68% 6.97%1.32%
3高能环境
(603588)
9.12,9.04,9.06,9.05,9.08,9.08,9.20,9.23,9.24,9.31,9.23,9.30,9.32,9.38,9.48,9.46,9.44,9.50,9.30,9.36,9.32,9.40,9.34,9.37,9.50,9.63,9.66,9.79,9.98,9.75,10.09,10.26,10.46,10.50,10.79,10.75,10.69,10.66,10.60,10.67,10.36,9.32,9.42,9.56,10.52,11.57,12.05,11.04,11.24,11.67,11.38,11.53,11.51,11.99,11.85,11.73,11.75,11.30,11.28,12.017.97 12.17 96.12% 6.47%6.19%
4思维列控
(603508)
51.65,51.77,52.01,51.87,51.77,51.29,52.85,52.00,52.30,52.22,51.86,52.30,52.85,55.80,55.38,54.67,55.60,54.80,53.04,53.88,54.69,54.66,55.60,59.21,59.18,59.34,58.61,58.25,58.71,57.03,58.44,59.84,59.71,58.98,59.65,58.88,58.28,60.90,59.08,59.07,56.60,50.94,49.79,51.00,51.94,53.13,53.72,53.57,54.23,53.40,53.01,54.91,57.28,57.32,58.05,59.26,61.08,59.60,60.30,63.0029.21 77.39 70.14% 4.48%3.84%
5恒为科技
(603496)
18.50,18.77,18.88,20.09,20.71,20.92,21.75,22.10,21.74,21.99,21.94,22.58,22.65,23.00,23.10,22.25,24.48,23.16,21.81,22.34,23.16,22.99,22.34,22.10,21.84,22.99,23.41,24.40,25.40,24.66,26.30,25.74,25.74,25.28,26.15,27.52,28.53,28.20,28.12,29.44,27.03,24.33,25.25,26.07,27.28,27.90,28.68,27.50,28.22,29.44,29.44,30.90,32.22,31.81,31.10,31.05,33.26,33.20,30.28,32.1317.28 34.21 87.73% 6.11%8.13%
6日出东方
(603366)
4.08,4.19,4.25,4.23,4.24,4.29,4.31,4.30,4.38,4.34,4.49,4.47,4.43,4.48,4.52,4.45,4.62,4.53,4.36,4.43,4.71,4.72,4.73,5.20,5.72,6.29,6.92,7.60,7.90,8.69,8.70,7.83,8.00,7.90,7.48,7.57,7.11,7.16,7.04,6.75,6.43,5.79,5.91,6.05,6.12,6.06,6.67,6.35,6.46,6.11,6.06,6.35,6.78,6.85,7.54,7.44,7.26,6.95,6.67,7.013.35 12.19 41.42% 5.10%4.66%
7超讯通信
(603322)
22.00,21.54,21.50,21.51,21.53,21.18,21.77,21.90,22.13,22.03,22.09,21.69,21.72,21.24,22.80,22.65,22.55,21.60,20.59,20.89,20.88,21.04,20.70,20.55,20.85,21.14,21.00,21.55,21.42,20.71,20.95,20.82,21.08,20.80,20.77,20.53,20.26,20.35,20.00,19.70,18.32,16.49,15.42,16.48,16.55,16.62,17.00,18.70,18.45,17.85,17.80,18.38,18.64,18.55,18.65,18.94,20.09,19.88,18.99,19.7515.12 51.87 12.59% 4.00%3.30%
8湘油泵
(603319)
16.25,16.30,16.32,16.40,16.66,16.60,16.57,16.72,16.94,17.05,17.08,16.90,16.95,16.90,16.93,17.33,17.32,17.25,17.17,17.35,17.46,17.70,17.92,18.01,17.90,18.03,18.09,18.13,18.36,18.17,18.33,18.22,18.28,18.25,18.04,18.10,18.15,18.59,18.43,18.50,18.46,16.61,16.00,16.39,16.51,16.61,16.69,17.78,19.56,18.60,19.46,19.59,19.31,19.06,19.75,19.63,20.30,19.80,18.86,19.6614.38 20.3 89.18% 4.24%2.46%
9杭叉集团
(603298)
12.89,12.72,12.64,12.66,12.79,12.68,12.80,12.80,13.06,13.03,12.97,12.87,12.38,12.30,12.57,12.54,12.49,12.36,12.07,12.25,12.18,12.24,12.63,12.56,12.88,12.97,13.42,13.24,13.76,13.67,13.79,13.87,13.97,13.86,13.79,13.85,13.90,13.91,13.67,13.83,13.41,12.07,12.11,12.21,12.42,12.43,12.78,12.73,12.86,12.94,13.01,13.21,13.18,13.07,13.27,13.21,13.39,13.10,13.01,13.439.09 14.86 75.2% 3.23%0.80%
10银都股份
(603277)
9.67,9.50,9.56,9.55,9.48,9.48,9.58,9.60,9.59,9.63,9.51,9.34,9.59,9.80,9.85,9.92,9.98,10.04,10.22,10.24,10.10,10.22,10.30,10.41,10.74,10.78,10.56,10.56,10.61,10.49,10.69,10.75,10.85,10.66,10.62,10.53,10.67,10.76,10.58,10.54,10.18,9.16,9.02,9.04,9.09,9.06,9.22,9.22,9.35,9.27,9.19,9.60,9.79,9.70,9.85,9.85,9.85,9.70,9.75,10.158.55 13.99 29.35% 4.10%1.83%
11新泉股份
(603179)
17.35,16.62,17.56,17.15,17.15,18.22,18.40,18.17,19.00,19.25,19.09,18.52,18.73,18.92,19.11,20.08,19.88,20.19,19.17,19.57,19.05,19.47,19.30,18.68,18.83,19.02,19.10,19.44,20.75,21.48,22.00,21.52,21.73,21.25,21.23,21.07,20.85,21.00,21.12,21.78,21.21,19.09,19.41,18.69,18.91,18.49,20.34,21.30,23.06,22.62,22.10,23.79,24.18,23.85,23.57,23.50,23.65,23.90,23.34,24.3612.49 25.15 93.73% 4.37%2.79%
12海量数据
(603138)
14.55,14.50,14.67,14.66,15.52,15.06,15.23,15.27,15.46,15.69,15.31,15.71,15.88,16.11,16.18,16.49,16.28,15.71,15.15,15.42,15.62,15.82,16.00,15.80,16.14,16.83,18.15,19.08,18.94,18.33,20.16,21.05,23.16,25.48,24.62,27.08,29.63,29.00,26.30,25.94,25.45,22.91,23.50,25.21,25.52,27.08,26.51,25.03,25.31,24.30,24.30,25.88,27.98,28.02,27.70,28.88,28.62,27.55,25.30,26.4011.54 28.62 86.99% 4.35%9.58%
13昭衍新药
(603127)
58.66,58.18,58.47,57.43,57.78,59.02,59.41,59.25,57.78,58.33,59.27,60.94,62.13,62.28,63.07,59.97,60.21,58.65,57.27,57.50,57.40,57.01,56.00,56.78,57.80,58.35,57.86,57.50,58.45,58.74,64.61,66.98,68.43,67.82,68.77,69.29,69.54,70.50,72.20,71.04,68.60,65.78,70.20,70.27,72.95,70.99,70.35,70.98,71.20,70.55,70.70,76.10,74.25,71.32,72.15,72.65,74.28,75.70,74.47,76.4732.92 78.85 94.82% 2.69%4.97%
14台华新材
(603055)
6.27,6.27,6.33,6.38,6.68,6.66,6.69,6.66,6.65,6.64,6.61,6.59,6.63,6.70,6.82,6.84,6.92,6.95,6.84,6.85,6.92,6.87,6.88,6.93,6.83,7.05,6.94,6.94,6.97,6.83,6.88,6.81,6.84,6.82,6.78,6.77,6.76,6.73,6.75,6.71,6.55,5.90,5.62,5.77,5.90,6.09,6.07,5.92,5.97,5.87,6.05,6.24,6.24,6.26,6.31,6.25,6.27,6.20,6.24,6.415.33 10.21 22.05% 2.72%3.53%
15全筑股份
(603030)
6.93,7.28,7.16,7.23,7.06,6.75,6.67,6.64,6.42,6.45,6.16,6.15,6.28,6.28,6.26,6.19,6.24,6.15,5.99,5.90,5.73,5.93,5.82,5.80,5.77,5.83,5.91,5.93,5.98,5.82,5.93,6.00,6.08,6.47,6.53,6.40,6.21,6.25,6.10,6.12,5.86,5.27,4.88,4.93,5.00,5.12,5.23,5.17,5.20,5.03,5.06,5.21,5.30,5.28,5.37,5.40,5.31,5.20,5.27,5.454.74 9.79 14.08% 3.42%2.36%
16星宇股份
(601799)
85.73,85.69,84.00,83.39,84.40,84.70,84.74,85.29,85.40,84.35,86.39,86.28,87.07,91.20,91.00,92.00,90.00,88.58,90.57,92.05,92.48,91.53,91.60,95.32,94.98,93.63,92.69,93.61,95.16,97.90,99.54,98.50,99.74,99.87,100.54,102.00,101.35,101.36,101.20,102.15,98.50,89.00,96.98,93.43,93.43,93.45,94.59,98.78,97.08,94.06,93.86,98.00,96.52,95.24,97.08,98.33,95.63,95.36,93.32,97.4948.11 113.23 75.82% 4.47%0.70%
17上海环境
(601200)
10.85,10.88,10.86,10.90,10.96,10.88,10.93,11.01,11.10,11.13,11.01,11.08,11.11,11.17,11.22,11.10,11.17,11.23,10.93,10.96,10.91,11.03,11.05,11.04,11.10,11.26,11.26,11.30,11.75,11.83,12.18,12.04,12.05,12.38,12.24,12.03,12.04,12.03,12.06,12.13,11.60,10.44,10.38,10.62,11.19,12.31,11.97,11.44,11.50,11.63,11.52,11.70,11.72,11.65,11.73,11.85,12.06,11.75,11.65,12.099.44 16.08 39.96% 3.78%2.95%
18四方股份
(601126)
5.30,5.37,5.47,5.39,5.46,5.50,5.59,5.59,5.51,5.46,5.43,5.36,5.41,5.50,5.55,5.57,5.65,5.53,5.44,5.50,5.48,5.53,5.55,5.55,5.54,5.68,5.74,5.73,5.77,5.73,5.77,5.75,5.81,5.82,5.80,5.75,5.68,5.76,5.64,5.69,5.49,4.94,4.83,4.97,5.08,5.06,5.14,5.14,5.27,5.21,5.15,5.26,5.29,5.25,5.35,5.47,5.58,5.47,5.42,5.624.74 9.07 20.27% 3.69%0.86%
19华新水泥
(600801)
22.32,22.38,22.04,22.36,22.02,21.50,21.70,21.62,22.25,22.14,22.44,21.77,21.95,22.04,22.31,22.16,23.02,22.66,22.92,23.23,23.45,23.87,23.87,24.87,26.43,26.93,26.44,25.75,25.92,25.16,25.45,25.79,24.44,24.21,23.73,23.86,24.05,24.18,22.91,22.76,21.40,19.26,19.82,19.94,20.00,19.84,21.82,21.83,22.29,22.82,23.20,23.47,22.84,22.89,23.16,23.70,24.28,23.93,24.32,25.1815.77 34.11 51.31% 3.54%4.14%
20东方银星
(600753)
15.55,15.52,15.60,15.46,15.69,15.75,15.76,15.81,15.76,15.75,15.70,15.50,15.65,15.63,15.83,15.67,15.76,15.62,15.60,15.53,15.46,15.45,15.53,15.67,15.56,15.67,16.30,17.06,17.63,16.35,16.35,16.04,15.80,15.63,15.49,15.47,15.40,15.15,14.90,14.71,14.83,13.35,14.00,13.63,13.62,13.55,13.84,13.75,13.88,13.51,13.40,13.54,13.71,13.93,13.92,13.97,13.99,13.68,13.68,14.5313.3 110.13 1.27% 6.21%2.40%
21南京新百
(600682)
9.20,9.09,9.21,9.14,9.16,9.29,9.33,9.55,9.49,9.48,9.43,9.23,9.40,9.68,10.01,10.06,10.42,10.22,10.01,10.07,9.98,9.99,9.85,9.91,10.11,10.22,10.14,10.03,10.57,10.37,10.57,10.76,10.75,10.94,10.75,10.55,10.50,10.55,10.63,10.45,9.91,8.92,8.77,9.30,9.55,9.42,9.62,9.52,9.67,9.31,9.32,9.68,9.84,9.64,9.75,9.70,9.65,9.39,9.47,9.778.81 342.65 0.29% 3.17%2.31%
22*ST中安
(600654)
1.51,1.49,1.50,1.44,1.46,1.47,1.46,1.49,1.50,1.50,1.44,1.38,1.39,1.39,1.46,1.46,1.53,1.61,1.65,1.73,1.71,1.72,1.81,1.90,1.90,2.00,2.10,2.21,2.32,2.44,2.32,2.20,2.24,2.16,2.27,2.32,2.25,2.19,2.16,2.21,2.12,2.01,1.91,2.01,1.99,1.93,1.96,1.97,2.07,2.04,1.98,2.05,2.09,2.09,2.11,2.09,2.10,2.03,2.00,2.101.28 3.32 40.38% 5.00%1.71%
23浙数文化
(600633)
8.29,8.33,8.28,8.26,8.27,8.27,8.36,8.47,8.44,8.55,8.47,8.41,8.49,8.64,8.77,8.90,9.19,8.95,8.59,8.96,9.19,9.34,9.69,9.38,9.15,9.94,9.88,10.26,10.60,10.05,10.17,10.01,9.98,9.82,9.80,9.79,9.76,9.51,9.33,9.48,9.20,8.28,8.59,8.78,9.66,10.14,10.34,9.92,10.10,9.91,9.87,10.22,10.36,9.96,9.64,9.90,10.37,10.25,9.86,10.407.68 23.67 17.01% 5.48%3.05%
24恒生电子
(600570)
73.47,73.48,72.81,73.31,72.50,71.87,73.79,73.77,74.29,76.84,76.70,75.90,79.28,79.84,80.41,79.49,79.64,78.40,76.17,76.84,76.52,77.58,75.59,77.41,77.73,79.44,79.03,80.00,81.60,80.90,82.07,81.38,82.47,81.59,83.40,83.65,87.40,87.41,87.78,92.25,88.69,79.82,83.02,82.89,88.05,91.26,94.20,93.60,97.85,96.05,95.78,98.50,98.99,96.45,104.89,103.14,102.50,101.54,95.00,100.9162.6 106.68 86.92% 6.22%4.82%
25山鹰纸业
(600567)
3.29,3.28,3.25,3.21,3.25,3.24,3.25,3.27,3.30,3.31,3.28,3.27,3.31,3.31,3.48,3.58,3.60,3.55,3.56,3.65,3.67,3.65,3.57,3.81,3.77,3.80,3.72,3.71,3.69,3.57,3.62,3.70,3.67,3.66,3.72,3.60,3.49,3.56,3.47,3.44,3.35,3.02,3.05,3.10,3.12,3.08,3.11,3.12,3.12,3.09,3.10,3.25,3.22,3.28,3.40,3.38,3.39,3.32,3.42,3.573.04 4.91 28.44% 4.39%3.50%
26宝钛股份
(600456)
22.38,21.85,22.15,22.44,22.81,22.82,23.17,22.96,22.67,22.85,22.65,22.57,22.93,23.99,24.23,23.93,24.12,24.00,23.79,24.51,24.07,24.25,24.37,24.63,24.29,24.92,25.11,25.99,25.90,25.50,25.52,24.81,25.81,25.19,25.00,25.09,25.01,25.18,24.34,25.10,25.11,22.60,23.01,23.17,23.71,23.55,24.40,24.21,24.58,24.33,24.74,27.19,26.83,26.08,26.25,26.21,26.35,26.01,25.07,26.4320.94 28.17 75.96% 5.42%3.48%
27健康元
(600380)
10.16,10.17,9.82,9.51,9.42,9.34,9.44,9.55,9.42,9.46,9.55,9.67,9.74,9.76,9.89,9.91,9.98,9.95,9.77,10.08,9.97,10.00,10.05,9.98,10.35,10.48,10.51,10.35,10.41,10.28,10.62,10.83,10.90,10.69,10.75,10.51,10.43,10.82,10.99,10.80,10.38,9.34,9.93,10.32,10.57,10.69,10.49,11.15,11.23,10.91,10.72,10.91,10.84,10.57,10.62,11.03,11.72,11.70,11.40,11.964.95 11.96 100% 4.91%3.54%
28航天动力
(600343)
8.76,8.68,8.79,8.79,8.90,8.92,8.98,8.95,8.86,8.77,8.75,8.73,8.82,9.03,9.27,9.21,9.25,9.05,9.00,9.07,9.05,9.10,9.19,9.21,9.15,9.24,9.44,9.58,9.49,9.74,9.51,9.32,9.32,9.32,9.20,9.26,9.26,9.58,9.33,8.85,8.61,7.75,7.37,7.65,8.19,8.21,8.12,7.91,8.03,7.91,7.88,8.67,9.48,9.06,9.00,9.30,9.25,9.14,9.16,9.557.16 11.56 54.3% 4.26%4.29%
29恒顺醋业
(600305)
14.12,13.95,13.76,13.78,14.08,14.05,14.07,14.17,13.93,13.83,13.99,13.89,14.21,14.92,15.04,14.73,14.86,14.57,14.42,14.62,14.81,14.83,14.65,14.93,15.25,15.23,15.07,15.33,15.63,15.80,16.31,16.43,17.40,16.92,16.90,17.10,16.98,17.75,18.09,17.55,16.64,14.98,16.38,16.08,16.84,17.30,17.35,17.10,17.32,16.93,16.71,17.00,16.80,16.62,17.70,17.52,18.30,18.48,17.51,18.4811.28 19.95 82.99% 5.54%2.61%
30冠农股份
(600251)
5.24,5.25,5.29,5.37,5.35,5.36,5.34,5.32,5.28,5.26,5.26,5.17,5.21,5.27,5.34,5.37,5.38,5.32,5.29,5.33,5.28,5.30,5.34,5.44,5.46,5.53,5.74,5.73,5.71,5.64,5.64,5.66,5.67,5.81,5.63,5.61,5.53,5.56,5.48,5.48,5.32,4.79,5.03,5.08,5.21,5.22,5.74,5.55,5.76,5.83,5.94,6.21,6.02,5.85,5.91,5.90,6.08,5.92,5.98,6.194.7 7.26 58.26% 3.51%2.73%
31重庆路桥
(600106)
2.92,2.92,2.92,2.91,2.92,2.92,2.93,2.94,2.95,2.95,2.95,2.96,2.98,2.99,3.03,3.02,3.03,3.02,2.99,3.01,3.00,3.01,2.99,3.07,3.11,3.12,3.13,3.07,3.10,3.04,3.07,3.06,3.06,3.07,3.04,3.01,3.02,3.04,3.02,3.04,2.96,2.66,2.63,2.67,2.68,2.66,2.72,2.73,2.75,2.72,2.74,2.78,2.80,2.79,2.82,2.82,2.79,2.73,2.81,2.892.61 3.87 22.24% 2.85%1.78%
32特变电工
(600089)
6.51,6.51,6.49,6.50,6.45,6.37,6.38,6.40,6.40,6.40,6.48,6.43,6.50,6.55,6.62,6.60,6.61,6.59,6.51,6.56,6.56,6.59,6.56,6.62,6.65,6.72,6.69,6.72,6.75,6.67,6.73,6.69,6.70,6.77,6.70,6.66,6.63,6.66,6.56,6.52,6.36,5.72,5.81,5.87,5.92,6.04,6.08,6.06,6.31,6.38,6.25,6.34,6.36,6.54,6.57,6.48,6.41,6.29,6.31,6.505.84 8.62 23.79% 3.01%1.61%
33安达维尔
(300719)
10.91,10.95,11.06,11.01,11.06,11.22,11.26,11.36,11.32,11.39,11.32,11.25,11.37,11.69,11.73,11.90,11.89,11.80,11.53,11.67,11.74,11.93,11.70,11.81,11.72,12.06,12.41,12.35,12.33,13.27,12.65,12.35,12.40,12.47,12.52,12.23,12.08,12.20,11.81,11.81,11.38,10.24,9.69,9.96,10.10,10.27,10.38,10.29,10.43,10.28,10.16,10.98,11.17,11.37,11.33,11.49,11.49,11.41,11.33,11.829.51 17.29 29.68% 4.32%7.83%
34佩蒂股份
(300673)
24.25,24.24,23.98,23.85,23.78,23.48,23.60,24.77,24.55,24.21,24.37,24.06,26.47,27.42,27.50,28.38,28.25,27.84,27.45,28.33,27.98,28.24,27.98,27.87,27.89,28.08,27.66,28.90,28.50,27.87,28.18,29.25,29.05,30.36,29.52,29.37,28.92,28.70,27.40,27.37,26.00,23.40,23.11,24.78,24.69,24.87,25.75,25.62,25.96,25.56,25.57,27.86,28.49,27.73,27.90,27.86,29.51,29.60,28.30,29.2617.22 33.44 74.25% 3.39%3.85%
35正元智慧
(300645)
13.66,13.70,13.65,13.65,13.77,13.73,13.87,13.91,14.14,14.21,14.09,14.02,14.17,14.40,14.46,14.51,14.86,14.67,14.22,14.37,14.55,14.61,14.60,14.89,14.55,14.78,15.02,14.93,15.08,14.65,15.12,15.01,15.18,15.10,15.00,14.96,14.87,14.89,14.55,14.74,14.21,12.79,13.50,13.99,15.22,16.74,15.80,14.91,15.22,14.58,14.35,14.83,15.70,15.10,15.70,15.89,16.19,15.82,15.46,16.069.2 16.91 88.99% 3.88%8.03%
36晨化股份
(300610)
11.55,11.38,11.42,11.37,11.54,11.56,11.64,11.65,11.66,11.62,11.54,11.48,11.66,11.83,11.90,11.96,12.00,12.16,11.79,12.09,12.03,12.30,12.17,12.38,12.38,12.55,12.47,12.41,12.60,12.30,12.49,12.41,12.47,12.57,12.39,12.23,12.09,12.18,12.03,12.11,11.81,10.63,10.43,10.56,10.83,11.08,11.16,11.08,11.11,11.00,10.88,11.25,11.39,11.39,11.58,11.60,11.65,11.39,11.40,11.7510.29 16.83 22.33% 3.07%2.73%
37欧普康视
(300595)
51.85,51.31,48.60,47.79,48.57,49.18,49.66,50.14,49.00,50.42,50.59,49.83,52.49,53.18,52.52,49.71,49.14,47.87,47.78,48.53,47.15,47.44,46.88,46.40,47.33,47.40,46.88,46.55,49.40,48.55,50.00,50.11,50.03,49.46,52.70,52.86,53.48,54.40,53.90,54.19,52.18,47.75,50.79,50.12,51.86,51.35,52.17,55.16,55.62,54.55,55.44,56.75,57.78,55.97,57.16,57.45,57.20,56.00,55.16,57.9923.48 64.89 83.33% 5.13%2.95%
38贝达药业
(300558)
72.04,74.25,66.83,65.66,64.49,65.92,69.95,71.30,67.01,69.60,68.84,70.96,71.65,70.58,70.00,67.80,67.50,66.71,66.36,66.90,66.20,67.75,66.40,65.45,65.70,66.01,66.90,65.76,68.55,66.26,68.85,69.92,70.22,68.70,69.24,69.50,73.80,78.11,76.48,76.05,73.29,65.96,68.22,69.02,71.94,69.28,69.40,71.03,71.40,71.46,70.99,75.60,74.66,75.00,82.50,83.07,82.88,83.27,78.89,84.0932.6 94.72 82.89% 6.59%1.95%
39恒锋工具
(300488)
15.01,14.99,15.03,15.24,15.10,15.09,15.21,15.37,15.31,15.36,15.27,15.35,15.78,15.83,15.98,15.87,16.12,15.85,15.52,15.76,15.84,16.12,15.83,16.03,16.13,16.30,16.35,16.30,16.40,16.41,16.99,16.76,16.87,16.69,16.72,16.72,16.42,16.66,16.26,17.12,16.75,15.08,14.90,14.99,15.15,15.35,15.60,15.39,15.52,15.15,15.26,16.79,17.32,17.38,18.08,17.77,17.86,17.48,17.28,17.8014.6 23.35 36.6% 3.01%6.50%
40恒华科技
(300365)
12.87,12.81,13.22,13.47,13.40,13.29,13.34,13.47,13.52,13.48,13.63,13.39,13.68,13.92,14.04,13.76,13.78,13.47,12.99,13.11,12.95,12.95,12.77,12.76,12.94,13.16,13.22,13.46,13.52,13.16,13.85,13.78,14.03,13.94,13.99,14.09,13.99,13.96,13.71,13.88,13.28,11.95,11.50,11.54,12.14,12.49,12.48,12.28,12.45,12.25,12.13,13.00,13.17,12.92,12.97,13.49,13.95,13.70,13.18,13.877.99 15.24 81.13% 5.24%6.48%
41蒙草生态
(300355)
3.11,3.08,3.10,3.08,3.11,3.12,3.14,3.16,3.15,3.15,3.11,3.07,3.10,3.20,3.27,3.27,3.38,3.33,3.26,3.38,3.33,3.37,3.35,3.37,3.41,3.46,3.46,3.52,3.54,3.47,3.50,3.47,3.47,3.51,3.43,3.38,3.37,3.38,3.31,3.31,3.18,2.86,2.82,2.94,3.01,3.11,3.10,3.05,3.08,3.06,3.05,3.15,3.19,3.14,3.20,3.18,3.15,3.18,3.21,3.312.74 5.79 18.75% 3.12%3.81%
42天壕环境
(300332)
3.65,3.64,3.74,3.70,3.73,3.69,3.71,3.74,3.78,3.76,3.73,3.70,3.75,3.86,3.89,3.87,3.92,3.88,3.83,3.92,3.88,3.89,4.12,4.02,4.07,4.10,4.15,4.14,4.17,4.17,4.20,4.11,4.11,4.18,4.09,4.07,4.08,4.08,4.01,4.01,3.86,3.47,3.35,3.49,3.52,3.76,3.68,3.62,3.69,3.65,3.69,3.78,3.90,3.83,3.86,3.92,3.94,3.83,3.79,3.883.31 5.87 22.15% 2.37%1.13%
43海伦钢琴
(300329)
7.62,7.54,7.51,7.55,7.58,7.66,7.77,7.95,7.87,7.91,7.97,7.95,8.15,8.15,8.17,8.16,8.16,8.16,7.88,8.01,8.06,7.98,7.87,8.66,9.53,9.49,8.66,8.79,8.70,8.36,8.50,8.57,8.56,8.46,8.34,8.30,8.22,8.30,8.10,8.37,8.03,7.23,7.39,7.46,7.84,7.67,7.82,7.58,7.77,7.62,7.55,7.85,7.98,7.80,7.94,8.08,8.13,8.02,7.88,8.205.88 12.81 33.5% 4.06%3.17%
44蓝盾股份
(300297)
5.27,5.21,5.24,5.35,5.36,5.36,5.47,5.53,5.59,5.75,5.62,5.60,5.62,5.74,5.89,5.89,6.02,5.77,5.53,5.63,5.75,5.85,5.69,5.66,5.64,5.81,5.97,6.10,6.12,6.05,6.29,6.12,6.19,6.07,6.16,6.14,6.24,6.15,6.01,5.80,5.30,4.77,4.67,4.91,5.15,5.36,5.28,5.16,5.36,5.23,5.19,5.47,5.68,5.59,5.73,6.18,6.26,6.12,6.15,6.484.71 11.74 25.22% 5.37%11.74%
45朗玛信息
(300288)
11.51,11.40,11.59,11.63,11.79,11.72,11.84,11.96,11.95,12.07,11.97,11.81,12.15,12.41,12.57,12.82,12.75,12.47,12.14,12.40,12.31,12.58,12.21,12.12,12.19,12.97,12.95,13.11,13.44,12.88,13.58,13.93,13.97,13.78,14.42,14.00,13.98,13.95,13.53,13.81,12.92,11.63,11.94,12.29,13.06,13.53,13.78,13.04,13.69,13.45,13.47,14.12,14.38,13.86,14.61,14.72,14.85,14.45,13.99,14.6611.21 19.93 39.57% 4.79%10.17%
46金明精机
(300281)
5.71,5.70,5.65,5.67,5.72,5.72,5.74,5.71,5.68,5.69,5.64,5.71,5.73,5.75,5.85,5.85,5.87,5.85,5.99,6.13,6.07,6.07,6.07,6.06,6.02,6.12,6.12,6.20,6.40,6.11,6.23,6.59,6.76,6.86,6.82,6.69,6.65,6.87,7.14,7.01,6.68,6.01,5.72,5.76,5.87,5.99,6.19,6.06,6.16,6.11,6.37,6.68,6.67,6.69,6.70,6.77,6.86,6.71,6.57,6.825.37 7.39 71.75% 3.81%2.98%
47维尔利
(300190)
6.58,6.37,6.34,6.38,6.28,6.40,6.46,6.53,6.50,6.43,6.54,6.60,6.72,6.82,6.84,6.82,6.84,7.00,6.75,6.80,6.87,6.81,6.72,6.86,6.87,6.95,7.03,6.98,7.43,7.41,7.45,7.42,7.33,7.79,7.77,7.89,7.74,7.83,7.73,7.70,7.26,6.53,6.65,6.69,7.00,7.70,7.87,7.50,7.62,7.55,7.48,7.68,7.91,7.93,8.10,8.08,8.15,7.85,7.68,8.045.3 9.97 58.75% 4.69%3.26%
48汉得信息
(300170)
9.40,9.28,9.35,9.38,9.44,9.50,9.67,9.93,9.93,10.00,9.86,9.81,9.90,10.17,10.31,10.33,10.38,10.08,9.77,9.89,9.92,9.95,9.85,9.70,9.69,10.66,10.98,11.11,11.25,11.07,11.25,11.13,11.37,11.06,11.12,10.94,11.21,11.02,10.68,10.63,10.02,9.02,8.76,9.09,9.71,10.21,10.16,9.87,10.56,10.84,10.74,11.04,11.24,11.06,11.14,11.62,12.19,12.07,11.35,11.928.41 21.53 26.77% 5.02%8.74%
49中环装备
(300140)
10.11,9.77,9.65,9.71,9.78,9.80,9.88,10.01,9.99,9.92,9.51,9.41,9.50,9.71,9.85,10.84,10.76,10.60,10.77,10.88,10.70,10.90,10.58,10.71,10.72,10.80,11.17,11.08,11.05,10.68,10.81,11.14,11.05,11.70,11.77,11.14,10.97,10.96,10.60,10.34,9.99,8.99,8.45,8.62,9.48,10.43,9.86,9.59,9.74,9.81,9.63,9.92,10.16,9.91,9.99,10.17,10.28,10.13,9.96,10.277.82 14.54 36.42% 3.11%2.91%
50先河环保
(300137)
7.11,7.17,7.19,7.16,7.15,7.14,7.25,7.27,7.31,7.35,7.27,7.22,7.36,7.45,7.50,7.59,7.63,7.66,7.58,7.66,7.59,7.66,7.64,7.67,7.68,7.81,7.80,7.89,7.94,7.71,7.74,7.64,7.64,8.40,8.41,8.55,8.55,8.77,8.42,8.44,7.90,7.11,7.12,7.26,7.53,8.28,8.27,7.90,8.07,7.92,7.90,8.14,8.29,8.10,8.23,8.28,8.56,8.30,8.13,8.506.48 12.59 33.03% 4.55%7.59%
51北陆药业
(300016)
8.08,8.07,8.08,8.09,8.00,8.01,8.18,8.19,8.15,8.18,8.17,8.08,8.26,8.47,8.52,8.55,8.57,8.50,8.33,8.49,8.47,8.86,8.73,8.95,8.99,9.00,8.94,8.95,9.04,8.85,9.12,9.13,9.18,9.09,9.12,9.03,9.04,9.40,10.18,9.75,9.65,8.81,9.69,10.45,10.68,10.30,10.19,9.90,10.05,9.82,9.88,10.09,10.09,10.31,10.26,10.20,10.39,10.56,10.18,10.678.02 21.49 19.69% 4.81%7.14%
52盐津铺子
(002847)
38.29,37.61,37.47,37.00,37.68,37.10,37.65,37.80,37.23,37.13,35.35,35.41,36.51,37.44,37.44,37.70,36.88,37.14,36.18,36.00,35.81,35.85,35.56,35.46,36.10,35.92,36.03,36.03,36.40,36.20,36.43,38.19,38.10,37.40,38.27,38.30,37.98,40.88,41.80,41.55,40.41,36.37,37.03,36.23,36.51,39.20,40.64,40.00,39.89,39.25,39.29,39.38,41.45,42.98,44.40,43.71,45.36,44.86,43.50,46.3318.8 46.33 100% 6.51%2.89%
53新宏泽
(002836)
12.12,11.96,11.93,11.90,11.88,11.89,12.03,12.14,12.08,12.09,11.99,11.85,12.08,12.23,12.41,12.32,12.52,12.38,11.97,12.21,12.12,12.17,12.14,11.96,12.09,12.29,12.36,12.35,12.45,12.29,12.47,12.39,12.40,12.45,12.05,12.06,11.84,11.93,11.75,11.52,11.14,10.03,9.31,10.24,10.22,10.22,10.53,10.37,10.49,10.28,10.27,10.54,10.73,10.67,10.98,11.01,10.98,10.80,10.79,11.079.29 19.74 17% 2.59%1.31%
54红旗连锁
(002697)
7.83,7.95,7.94,7.95,8.22,8.30,8.26,8.31,8.28,8.28,8.22,8.17,8.21,8.27,7.99,7.80,7.79,7.79,7.66,7.70,7.65,7.49,7.52,7.48,7.55,7.66,7.67,7.65,7.67,7.50,7.69,7.80,7.85,7.75,7.78,7.69,7.69,7.73,7.51,7.67,7.26,6.78,7.28,7.18,7.90,8.23,8.33,8.09,8.13,7.96,7.98,8.10,8.03,7.94,8.00,8.00,7.92,8.23,8.10,8.404.83 8.56 95.8% 3.70%2.38%
55金达威
(002626)
17.73,17.80,17.50,17.84,17.76,17.62,17.95,18.13,18.05,17.92,17.41,17.29,17.61,19.37,19.38,18.96,19.25,19.39,19.27,19.53,20.15,19.94,19.43,19.35,19.50,19.76,19.50,19.12,19.94,19.55,20.58,20.93,21.61,21.66,21.90,21.80,21.72,21.80,21.60,21.76,20.86,18.77,19.51,20.06,19.96,19.52,20.55,20.98,21.21,21.52,22.52,22.67,22.83,22.24,22.33,22.76,22.56,22.00,20.90,21.849.45 22.56 94.52% 4.50%1.60%
56新联电子
(002546)
3.90,3.85,3.96,3.93,3.98,3.99,4.01,4.01,3.98,3.99,4.06,4.07,4.07,4.11,4.20,4.19,4.20,4.11,3.98,4.08,4.07,4.13,4.08,4.13,4.15,4.26,4.27,4.27,4.31,4.22,4.30,4.29,4.29,4.26,4.24,4.17,4.15,4.26,4.21,4.18,4.03,3.63,3.59,3.69,3.74,3.83,3.87,3.83,3.89,3.82,3.86,3.94,3.99,4.09,4.12,4.20,4.19,4.18,4.11,4.243.4 5.55 39.02% 3.16%3.00%
57涪陵榨菜
(002507)
24.93,24.70,24.42,24.61,25.46,25.65,25.54,26.75,26.98,27.35,26.68,27.19,27.21,27.18,26.63,26.50,26.70,26.49,26.13,26.67,26.48,26.45,26.16,26.51,26.73,26.50,26.17,25.22,25.20,25.37,25.40,25.18,25.45,25.07,24.95,25.05,25.35,25.13,24.64,24.66,23.55,22.15,24.00,24.15,25.59,26.06,26.48,26.20,26.35,25.72,25.62,25.69,26.18,25.93,27.35,27.05,28.15,28.20,26.90,28.0822.08 57.39 17% 4.39%2.22%
58广联达
(002410)
33.60,32.54,33.02,32.47,32.80,33.87,34.25,33.64,33.30,33.17,34.08,34.75,35.05,35.13,35.20,34.62,34.23,33.50,32.94,33.18,33.28,33.40,32.76,33.31,33.98,34.62,34.53,35.01,34.56,34.18,35.93,36.05,37.55,37.92,38.28,39.81,40.29,40.27,40.19,40.80,40.00,38.22,39.67,41.91,43.50,44.45,42.19,42.61,43.52,41.68,41.69,43.28,43.19,42.01,41.90,42.91,43.55,44.32,42.48,45.0015.8 45 100% 5.93%2.08%
59伟星新材
(002372)
12.08,11.93,12.22,12.10,12.00,11.93,11.93,11.89,11.89,12.21,12.07,11.95,12.14,12.35,12.51,12.32,12.55,12.92,12.89,12.84,12.69,12.78,12.67,12.86,13.17,13.27,13.45,13.37,13.15,13.08,13.17,13.13,13.18,13.03,12.81,12.85,12.74,12.82,12.54,12.79,12.40,11.16,10.85,11.07,11.56,11.75,11.91,12.00,12.06,11.96,12.02,12.23,12.08,12.05,12.08,12.13,12.00,11.71,11.81,12.387.94 15.87 55.96% 4.83%1.20%
60中恒电气
(002364)
11.87,11.59,11.63,11.53,11.55,11.45,11.51,11.60,11.85,11.78,11.76,11.50,11.52,11.71,12.13,12.56,12.28,11.85,11.56,11.67,11.51,11.59,11.53,11.54,11.57,11.84,11.74,12.10,12.26,12.45,12.41,12.10,12.76,13.10,13.17,13.12,13.11,13.52,13.31,13.19,12.41,11.17,10.13,10.19,10.39,10.86,10.77,10.81,10.85,10.66,10.92,11.23,11.38,11.48,12.00,12.14,13.35,13.45,12.38,13.147.18 14.07 86.5% 6.14%6.07%

筛选策略说明

  • 预测趋势抬头策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票挖掘模块的对个股的近期涨跌预测,涨的投票数较多,预测的可能涨跌幅较大(如图1);
    3.股票挖掘模块的对幅值组合统计与关联分析,其结果的加权幅值大于0;
    4.近两日价涨量增(如图2);
    5.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    6.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.个股的近期涨跌预测

图2.个股近两日价涨量增

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册