3-20天的短线:预测趋势抬头挑选技术预测向好并开始抬头的股票

预测趋势抬头(2021/03/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1好莱客
(603898)
17.62,17.57,17.11,16.73,16.76,16.11,16.07,16.04,15.97,15.80,15.52,15.51,15.56,15.71,15.55,15.65,15.38,15.70,16.00,16.12,15.92,15.65,15.62,14.99,14.58,14.57,14.61,15.09,14.62,14.85,15.52,15.36,15.87,15.69,16.17,16.16,16.39,17.02,16.36,16.39,16.99,16.85,17.47,16.69,17.11,17.35,17.37,17.11,17.54,17.53,17.10,17.00,16.72,16.86,17.17,17.18,17.27,17.30,17.06,17.5113.67 23.12 40.67% 2.64%0.46%
2大胜达
(603687)
10.55,10.52,10.48,10.34,10.88,11.10,11.15,10.80,10.88,10.99,10.59,10.26,9.81,9.71,9.29,9.28,9.03,9.03,9.04,9.11,9.25,9.33,9.43,8.87,8.87,8.52,8.64,8.36,8.36,8.64,8.89,9.17,8.94,8.88,9.77,9.17,10.09,9.81,9.97,9.56,9.69,9.54,9.72,9.21,8.37,8.10,8.20,8.38,8.62,8.83,9.24,9.01,9.15,8.98,9.03,9.33,9.27,9.34,9.39,9.657.53 15.87 25.44% 2.77%2.16%
3亿嘉和
(603666)
86.30,86.84,87.00,86.38,84.60,86.78,88.28,88.40,89.45,89.80,88.50,86.03,87.18,89.46,87.57,93.00,94.16,92.00,93.20,95.89,99.68,102.00,99.29,102.11,100.88,97.00,98.70,93.76,93.95,91.60,97.94,96.22,93.88,92.55,91.10,89.22,86.35,86.09,83.50,80.70,82.49,83.86,80.90,81.55,78.84,80.20,81.12,81.81,79.90,83.99,85.70,84.70,84.15,81.82,79.77,81.40,86.55,90.90,89.24,92.0057.54 116.6 58.35% 3.09%3.06%
4邦宝益智
(603398)
11.83,11.66,11.55,11.29,11.71,11.04,11.03,11.15,10.81,11.18,11.37,11.04,10.83,10.67,10.23,10.56,10.16,10.06,10.12,10.41,10.60,10.67,10.10,9.36,9.41,8.96,8.93,9.16,9.43,9.57,9.76,9.28,9.29,9.07,8.93,8.88,8.84,8.74,8.59,8.40,8.24,8.12,7.91,7.64,7.84,7.57,7.60,7.92,8.17,8.66,8.59,8.18,8.15,8.05,8.02,8.07,8.04,8.14,8.17,8.456.33 10.18 54.97% 3.43%0.91%
5菲林格尔
(603226)
10.25,10.18,10.17,10.31,10.44,10.39,10.63,10.60,10.83,10.56,10.29,10.27,10.32,10.18,10.57,10.44,9.93,9.58,9.56,9.62,9.63,9.38,9.08,8.65,8.70,8.36,8.34,8.00,8.04,8.35,8.73,8.58,8.52,8.42,8.29,8.08,8.01,8.14,8.31,8.79,8.51,8.89,8.80,8.90,8.56,8.22,8.20,8.22,8.33,8.55,8.68,8.52,8.68,8.65,8.60,8.68,8.84,8.86,8.72,9.007.79 15.1 16.53% 3.21%0.75%
6兰石重装
(603169)
4.52,4.46,4.42,4.35,4.30,4.25,4.25,4.23,4.23,4.27,4.32,4.28,4.19,4.26,4.19,4.37,4.46,4.91,4.69,4.65,4.65,4.66,4.48,4.27,4.25,4.26,4.33,4.33,4.29,4.30,4.32,4.27,4.27,4.28,4.19,4.11,3.99,4.07,4.08,3.98,3.71,3.68,3.56,3.39,3.30,3.28,3.35,3.38,3.50,3.67,3.71,3.71,3.69,3.68,3.67,3.75,3.83,3.82,3.86,3.963.11 5.67 33.19% 2.59%0.86%
7汇顶科技
(603160)
165.08,165.12,162.26,158.50,158.69,156.04,157.10,155.23,152.12,153.80,154.10,155.59,150.07,148.10,141.12,142.94,142.66,150.83,155.60,155.55,155.56,159.86,152.01,148.99,154.95,156.49,155.56,158.15,163.19,155.92,159.08,155.70,155.30,152.95,146.01,143.38,147.60,144.80,142.66,139.49,137.10,131.42,131.92,126.75,129.29,127.66,128.40,133.60,137.26,139.95,138.21,139.00,143.02,139.30,138.11,142.77,142.06,141.40,137.00,142.08120.49 318.2 10.92% 3.71%0.89%
8中国银河
(601881)
13.15,12.95,12.95,12.36,12.30,12.14,12.18,12.15,12.01,12.32,12.14,12.36,11.73,11.85,11.70,11.76,11.83,11.81,12.09,12.51,12.45,12.63,12.52,12.60,12.50,12.24,12.85,12.63,12.23,12.08,12.11,12.11,12.06,12.13,11.70,11.55,11.09,11.07,11.00,10.73,10.70,10.70,10.50,10.24,10.24,10.25,10.50,10.42,10.56,10.90,10.73,10.61,10.64,10.98,10.77,10.84,10.66,10.78,10.46,10.749.37 17.07 17.77% 2.68%0.51%
9会稽山
(601579)
10.27,10.06,10.77,10.58,10.76,10.40,11.00,11.10,12.19,11.77,12.44,13.68,15.05,15.27,13.74,12.37,13.61,13.57,14.38,13.84,14.74,14.25,13.30,12.42,13.11,11.80,12.02,11.40,10.77,10.91,10.98,10.72,10.76,10.97,10.42,10.65,10.70,10.29,10.00,10.03,10.01,10.13,9.70,9.68,9.22,9.04,9.31,9.47,9.50,10.15,9.83,9.74,9.43,9.35,9.32,9.30,9.30,9.34,9.03,9.396.84 16.22 27.19% 3.99%3.09%
10红塔证券
(601236)
17.33,17.11,16.63,16.29,16.82,17.61,16.99,16.77,16.38,17.01,16.70,16.67,15.87,17.46,17.10,17.21,16.84,18.10,18.18,18.59,18.19,17.96,18.18,17.86,17.94,17.55,18.11,17.41,17.36,16.27,16.17,16.43,16.24,16.36,16.19,16.06,15.68,15.44,15.40,14.99,14.85,14.99,14.62,14.04,13.60,13.60,14.00,14.20,14.34,14.77,14.56,14.43,14.47,14.51,14.45,14.40,14.38,14.47,14.08,14.4913.26 24.96 10.53% 2.91%0.80%
11连云港
(601008)
4.12,4.13,4.03,3.88,3.81,3.76,3.78,3.81,3.68,3.86,3.79,3.81,3.67,3.68,3.78,3.95,3.99,4.39,4.54,4.28,4.31,4.48,4.10,4.03,3.91,3.75,3.81,3.82,3.91,3.85,3.95,3.86,3.81,3.83,3.78,3.82,3.72,3.77,3.65,3.53,3.54,3.57,3.51,3.40,3.40,3.43,3.49,3.49,3.59,3.70,3.76,3.75,3.76,3.77,3.77,3.83,3.79,3.81,3.89,3.993.3 5.75 28.17% 2.57%3.24%
12博瑞传播
(600880)
4.00,3.96,3.97,3.83,3.82,3.73,3.76,3.76,3.72,3.70,3.64,3.67,3.63,3.57,3.50,3.49,3.84,3.90,3.87,3.87,3.86,3.98,3.88,3.83,3.79,3.69,3.67,3.60,3.74,3.70,3.70,3.73,3.68,3.66,3.59,3.65,3.62,3.98,3.93,4.04,3.90,3.92,3.93,3.80,3.79,3.94,3.93,3.91,3.97,4.10,4.11,4.20,4.17,4.05,4.07,4.12,4.00,4.04,4.00,4.113.45 5.29 35.91% 2.75%1.39%
13祥龙电业
(600769)
5.41,5.32,5.49,5.36,5.26,5.21,5.21,5.22,5.25,5.29,5.33,5.40,5.34,5.45,5.38,5.51,5.44,5.53,5.38,5.24,5.14,5.15,4.99,4.49,4.57,4.22,4.51,4.36,4.67,4.58,4.65,4.67,4.74,4.72,4.59,4.38,4.33,4.24,4.17,4.13,4.10,4.12,4.06,4.04,4.00,3.77,3.86,4.00,4.02,4.19,4.32,4.20,4.23,4.29,4.32,4.41,4.33,4.43,4.40,4.503.37 6.26 39.11% 2.27%0.51%
14兰州民百
(600738)
7.44,7.86,7.91,7.67,7.58,7.35,7.34,7.25,6.53,6.75,6.58,6.60,6.56,6.40,6.31,6.32,6.42,6.42,6.40,6.42,6.33,6.25,6.40,6.71,6.75,6.66,6.50,6.54,6.39,6.40,6.61,6.95,6.98,7.16,7.21,6.78,6.63,6.34,6.48,6.18,6.39,6.44,6.32,6.28,6.30,6.52,6.39,6.66,6.88,6.91,7.21,7.24,7.04,7.22,7.13,6.98,6.82,7.00,6.81,6.994.2 7.24 91.8% 2.64%1.75%
15文投控股
(600715)
2.67,2.63,2.58,2.49,2.54,2.47,2.47,2.49,2.43,2.41,2.40,2.42,2.37,2.37,2.28,2.28,2.23,2.25,2.22,2.36,2.28,2.20,2.08,2.04,2.12,2.03,2.06,2.00,2.02,2.06,2.10,2.19,2.12,2.17,2.10,2.04,2.05,2.18,2.15,2.37,2.61,2.35,2.12,2.03,2.04,2.11,2.07,2.16,2.18,2.25,2.24,2.18,2.19,2.16,2.16,2.18,2.16,2.19,2.19,2.291.68 2.83 52.87% 4.57%0.96%
16法拉电子
(600563)
88.10,87.95,93.60,93.35,94.77,93.98,96.00,93.30,91.00,90.82,92.20,101.04,97.10,97.39,99.40,104.08,104.11,101.89,108.20,107.55,113.99,117.35,105.62,107.80,106.35,107.83,112.16,104.34,101.31,103.00,106.61,105.38,105.41,104.69,108.20,107.90,105.35,108.66,102.65,101.70,105.45,108.22,109.25,104.79,101.80,97.80,102.54,103.70,98.60,97.81,95.18,93.30,92.30,91.17,89.39,90.44,92.32,95.63,95.22,99.2841.57 113.6 80.12% 4.26%1.45%
17莫高股份
(600543)
9.64,9.99,10.10,9.61,9.75,9.69,9.97,9.57,10.14,9.79,9.81,10.32,11.35,11.60,10.44,9.40,9.82,9.17,9.50,9.51,9.73,9.58,9.06,8.30,8.23,7.80,7.84,7.43,7.15,7.16,7.88,8.44,8.11,8.07,7.69,7.74,7.39,7.72,7.26,7.21,7.42,7.28,7.05,6.86,6.41,6.25,6.46,6.47,6.76,7.17,7.17,7.06,6.91,6.81,6.85,7.05,7.00,7.00,6.78,7.054.72 12.27 30.86% 3.98%3.94%
18中国软件
(600536)
78.62,77.24,75.00,75.06,73.94,70.96,70.45,73.05,72.54,72.45,71.07,71.91,73.27,74.95,75.73,74.91,71.80,75.76,76.25,78.76,83.15,82.80,78.50,76.35,76.85,76.25,75.55,78.18,81.20,78.79,79.85,78.01,76.70,76.32,73.00,72.66,70.51,70.75,69.50,62.55,60.55,58.62,56.00,53.62,52.14,51.76,53.31,53.34,58.67,60.30,58.98,57.23,58.77,58.29,58.18,59.93,59.83,59.45,57.00,59.9850.31 125.21 12.91% 5.23%2.78%
19中远海特
(600428)
4.52,4.38,4.11,3.98,3.91,3.79,3.86,3.93,3.82,4.20,4.11,4.14,3.94,3.97,4.29,4.58,4.59,4.49,4.55,4.55,4.76,4.63,4.62,4.58,4.55,4.37,4.42,4.68,4.51,4.26,4.69,4.77,4.70,4.98,5.48,5.50,5.26,5.65,5.09,4.58,4.27,4.09,3.99,3.74,3.74,3.73,3.80,3.76,3.97,4.10,4.14,4.05,4.06,4.08,3.91,3.99,3.83,3.96,3.93,4.102.86 6.41 34.95% 4.33%2.18%
20湘电股份
(600416)
17.52,17.88,17.75,17.19,17.03,16.38,16.81,17.10,17.19,17.04,16.64,17.25,17.91,18.81,19.75,20.07,20.25,20.06,20.00,20.98,21.55,20.90,19.86,20.85,21.89,22.40,22.39,22.18,21.07,20.63,20.75,19.78,19.92,20.92,20.78,20.60,19.57,19.15,18.42,17.50,16.63,17.46,17.98,17.40,17.73,17.89,18.59,18.55,19.47,19.47,19.41,19.28,19.40,19.66,18.99,19.62,19.73,19.82,19.55,19.947.39 23.84 76.27% 1.99%0.78%
21亚星客车
(600213)
9.47,8.62,9.11,8.61,8.21,8.44,8.68,8.75,8.16,8.24,8.56,8.75,8.75,9.63,9.40,9.28,9.42,8.48,8.65,9.05,9.22,9.01,8.48,8.22,7.92,7.51,7.79,7.24,6.81,6.94,6.98,7.00,7.12,7.07,6.98,6.71,6.52,7.17,7.89,7.66,6.89,6.71,6.72,6.45,6.05,5.85,5.97,6.04,6.33,6.52,6.45,6.34,6.45,6.26,6.42,6.44,6.37,6.46,6.48,6.665.78 11.23 16.09% 2.78%3.82%
22哈空调
(600202)
4.41,4.35,4.32,4.24,4.28,4.17,4.28,4.21,4.14,4.19,4.18,4.23,4.13,4.22,4.13,4.26,4.19,4.20,4.21,4.21,4.24,4.16,4.07,3.97,3.93,3.80,3.80,3.68,3.68,3.74,3.76,3.78,3.78,3.80,3.71,3.60,3.58,3.60,3.59,3.54,3.43,3.43,3.34,3.25,3.23,3.24,3.30,3.36,3.49,3.60,3.67,3.73,3.70,3.61,3.65,3.71,3.66,3.71,3.72,3.843.17 4.87 39.4% 3.23%0.71%
23古越龙山
(600059)
11.00,10.93,11.46,11.29,11.62,11.38,12.00,12.02,12.91,12.68,13.95,15.35,16.89,16.70,15.03,13.53,14.88,15.68,17.25,17.01,18.71,17.88,17.25,16.37,18.01,16.21,16.70,15.92,14.77,14.47,14.64,14.13,14.15,14.48,13.74,14.06,13.38,12.86,12.33,12.39,12.08,12.40,12.00,11.93,11.31,11.07,11.39,11.58,11.46,12.61,12.07,12.15,11.53,11.66,11.77,11.71,11.81,11.83,11.28,11.665.88 18.29 46.58% 3.37%3.98%
24因赛集团
(300781)
42.80,41.28,41.25,41.88,42.45,44.07,35.74,35.55,34.00,34.66,33.42,33.00,32.13,31.45,30.84,30.95,29.91,30.00,29.65,30.23,30.62,29.82,28.07,26.30,26.56,25.08,25.28,23.91,24.30,29.16,28.64,30.25,29.00,30.82,30.72,29.69,30.36,33.00,30.87,29.06,27.71,28.62,26.93,30.54,26.62,24.35,25.50,25.03,26.13,27.13,27.63,26.51,27.00,26.30,26.30,26.93,27.51,27.91,26.80,27.9124.42 64.11 8.79% 4.14%14.65%
25欣锐科技
(300745)
23.16,23.10,22.53,21.86,21.82,21.63,21.79,21.91,22.70,22.56,21.86,22.00,20.75,21.08,20.56,20.71,19.84,19.77,19.40,19.95,19.97,19.66,19.03,17.73,17.73,17.24,17.37,16.72,16.63,17.18,17.51,17.85,17.99,17.86,18.07,17.46,17.07,17.19,17.02,16.23,16.72,16.74,15.54,15.03,14.75,14.49,14.78,14.82,15.28,15.73,16.11,15.76,15.94,15.76,16.20,16.74,16.82,16.69,16.65,17.0614.49 26.93 20.66% 2.46%1.52%
26聚灿光电
(300708)
31.40,31.45,30.90,29.31,29.78,28.92,29.58,28.95,27.70,28.25,28.84,29.33,27.20,27.63,26.43,25.89,25.41,26.32,25.79,26.49,26.94,28.91,27.28,25.08,25.08,25.40,24.48,22.64,22.91,22.90,23.77,24.06,23.78,23.56,24.18,22.98,21.85,21.44,20.64,20.38,20.85,21.07,19.91,19.66,18.93,18.41,18.83,18.53,19.92,20.81,21.30,20.78,24.65,23.35,22.30,23.08,22.76,22.85,22.15,22.9312.09 42.37 35.79% 3.52%7.55%
27岱勒新材
(300700)
21.26,21.00,21.03,21.46,20.73,19.81,20.31,20.06,19.48,19.82,19.26,19.32,18.26,18.40,17.78,18.38,18.09,18.11,19.24,20.80,22.16,20.62,19.70,18.15,18.57,17.51,17.65,16.80,16.35,17.05,17.31,17.44,17.87,18.05,17.55,17.01,16.79,16.66,16.35,15.93,15.96,15.76,15.50,15.31,15.24,14.80,14.97,15.10,15.58,16.20,16.38,16.23,16.40,15.86,16.04,16.55,16.74,16.80,16.54,16.9513.68 25 28.91% 2.48%3.37%
28智动力
(300686)
22.90,22.69,22.25,21.11,20.59,20.39,20.56,20.30,20.51,20.60,20.37,20.41,20.22,20.11,19.23,20.40,19.92,20.14,19.80,20.05,20.66,20.54,20.12,19.69,20.00,18.92,18.95,18.63,18.79,19.00,19.01,19.01,19.05,19.07,18.19,17.61,17.63,17.42,16.91,17.10,17.52,17.31,17.16,16.81,16.99,17.01,17.41,17.59,17.73,18.07,18.85,19.13,18.69,18.55,19.27,19.42,18.90,18.71,18.24,18.9316.16 29.06 21.48% 3.78%1.44%
29大烨智能
(300670)
9.74,9.47,9.40,9.07,8.90,8.83,9.06,8.90,8.66,8.72,8.93,8.89,8.96,9.24,8.76,8.83,8.44,8.19,8.13,8.29,8.37,8.19,7.86,7.45,7.31,7.04,7.10,6.95,6.95,8.34,8.61,8.28,8.31,8.12,7.93,8.02,8.19,8.23,7.68,7.26,7.29,7.37,7.14,6.97,6.79,6.87,7.08,6.96,7.17,7.45,7.53,7.63,7.72,7.51,7.63,7.77,7.91,7.86,7.74,7.945.96 12.68 29.44% 2.58%4.51%
30世纪天鸿
(300654)
10.56,10.44,10.37,10.19,10.24,10.00,10.11,10.15,9.98,10.00,9.79,9.87,9.64,9.43,9.15,9.36,9.14,9.20,9.15,9.31,9.36,9.69,9.77,9.00,8.88,8.48,8.41,8.14,8.15,8.40,8.63,8.74,8.85,8.83,8.75,8.41,8.43,8.42,8.67,8.36,8.33,8.26,8.11,7.82,7.75,7.83,7.95,8.04,8.22,8.43,8.49,8.25,8.55,8.36,8.49,8.62,8.50,8.54,8.50,8.747.28 13.14 24.94% 2.82%1.00%
31彩讯股份
(300634)
24.21,24.72,24.18,22.49,22.45,21.55,21.58,21.30,20.26,20.48,20.02,19.82,18.99,18.99,18.29,18.40,18.02,18.36,18.19,18.52,18.72,18.72,17.62,16.89,16.87,16.55,16.38,15.62,16.04,16.41,16.56,16.75,16.76,16.94,16.68,16.24,15.97,16.64,16.25,15.66,15.80,16.04,14.92,14.37,14.39,14.20,14.49,14.67,15.20,15.57,15.74,15.06,15.31,14.80,14.73,15.56,15.46,15.58,15.23,15.6014.09 31.71 8.55% 2.43%1.07%
32恒锋信息
(300605)
15.06,14.79,14.50,14.31,14.26,13.68,13.77,13.67,13.20,13.42,13.14,13.39,13.01,13.06,12.89,12.99,12.55,12.70,12.79,13.08,13.32,12.97,12.20,11.45,11.35,10.81,10.88,10.41,10.59,10.92,11.13,11.42,11.49,11.47,11.20,10.85,10.79,10.97,10.84,10.54,10.70,10.73,10.32,10.17,10.13,9.99,10.16,10.17,10.52,10.95,11.06,10.87,11.00,10.76,11.11,11.36,11.26,11.33,11.18,11.499.57 20.38 17.77% 2.77%3.01%
33诚迈科技
(300598)
121.96,120.76,121.22,120.51,121.60,115.00,113.99,118.48,111.20,112.05,110.62,117.80,114.14,114.83,115.61,112.00,106.80,117.35,116.90,119.88,123.17,119.75,112.72,107.64,103.25,97.09,93.56,89.12,90.23,92.26,95.95,93.32,93.30,92.17,89.18,87.56,84.98,83.46,81.65,80.30,78.80,79.32,74.02,71.02,70.12,68.30,69.70,69.30,71.52,74.18,77.12,74.40,81.18,82.30,78.48,78.68,78.25,78.08,74.53,78.8067 256.34 6.23% 5.73%4.17%
34江龙船艇
(300589)
37.46,35.41,35.65,37.13,37.80,38.21,37.65,36.36,35.13,35.46,34.12,34.19,35.50,37.30,36.15,34.43,32.80,33.03,32.08,32.87,33.14,31.81,34.20,32.34,29.68,30.02,29.73,27.71,25.10,25.50,26.57,26.80,26.67,26.36,25.78,26.26,24.80,24.99,23.60,22.89,22.98,23.15,22.25,21.12,20.46,19.92,20.47,20.57,21.50,22.78,23.29,24.99,24.32,24.68,23.69,25.10,25.16,24.89,25.05,26.199.97 40.71 52.78% 4.55%14.72%
35美联新材
(300586)
11.95,11.70,11.39,10.66,10.45,10.10,10.39,10.17,10.09,10.11,9.82,10.19,10.45,10.19,9.70,9.63,9.29,9.28,9.27,9.33,9.58,9.30,8.95,8.90,8.51,7.97,8.00,7.51,7.55,7.89,8.54,8.48,8.38,8.43,8.35,8.22,7.97,8.60,7.90,7.56,7.66,7.99,7.70,7.46,7.25,7.11,7.17,7.21,7.52,7.77,8.01,7.81,7.79,7.65,7.70,8.02,7.85,7.85,7.66,7.956.77 12.35 21.17% 3.79%2.36%
36神宇股份
(300563)
31.54,30.96,30.73,30.19,29.74,29.06,29.17,28.90,28.00,27.95,27.40,27.55,26.93,26.73,25.75,26.20,25.05,26.08,25.81,26.43,26.86,26.83,26.15,24.45,24.87,23.89,24.51,24.96,24.88,25.40,25.92,25.16,25.53,25.35,24.40,23.94,24.28,24.56,24.10,24.29,23.73,23.72,24.04,24.77,23.54,23.36,23.60,23.58,24.32,25.18,24.79,25.30,25.96,24.95,25.38,25.86,25.62,25.80,25.87,26.5522.61 40.7 21.76% 2.63%3.48%
37理工光科
(300557)
32.19,31.35,31.05,30.33,30.80,29.70,29.91,29.92,28.80,29.40,28.81,29.07,28.01,27.59,26.80,27.23,26.30,26.60,26.75,27.03,27.59,27.61,26.50,24.77,24.88,23.88,23.83,23.34,23.28,23.72,24.55,24.77,24.87,24.70,24.46,23.68,23.54,23.65,23.66,23.13,23.00,22.44,21.87,21.23,21.53,21.05,21.31,21.38,22.02,22.82,22.93,22.75,22.91,22.52,23.33,24.69,24.03,24.29,24.00,24.7020.18 37.95 25.45% 2.92%1.46%
38集智股份
(300553)
37.74,37.15,37.41,36.55,36.59,35.60,35.95,35.38,34.13,34.90,33.90,33.77,32.59,32.99,31.57,31.95,30.56,30.64,30.43,30.78,31.41,30.78,29.00,27.14,27.48,26.57,26.29,25.03,25.14,26.22,26.95,27.81,27.49,27.66,27.10,26.16,26.18,26.33,26.47,25.53,26.35,26.32,25.86,25.49,25.45,24.56,25.00,24.59,25.60,26.45,26.86,26.49,26.92,26.67,27.16,27.68,27.24,27.28,27.24,28.0824.57 52.41 12.6% 3.08%2.08%
39浩云科技
(300448)
10.21,10.22,9.97,9.98,9.55,9.35,9.37,9.44,9.25,9.27,9.23,9.11,8.63,8.64,8.40,8.67,8.70,8.76,8.75,8.82,8.59,8.43,7.83,7.41,7.40,7.47,7.46,7.29,7.48,7.35,7.40,7.66,7.51,7.42,6.89,6.66,6.64,6.76,6.60,6.58,6.40,6.54,6.30,6.17,5.98,5.98,6.03,6.13,6.41,6.77,6.88,6.59,6.71,6.56,6.55,6.78,6.68,6.69,6.55,6.805.48 12.52 18.77% 3.82%3.10%
40环能科技
(300425)
4.93,4.82,4.83,4.67,4.72,4.59,4.67,4.69,4.60,4.74,4.67,4.72,4.57,4.58,4.38,4.45,4.40,4.45,4.50,4.50,4.53,4.38,4.53,4.31,4.42,4.30,4.31,4.18,4.22,4.33,4.37,4.42,4.35,4.37,4.24,4.16,4.17,4.19,4.14,4.02,4.07,4.11,4.04,4.00,3.95,3.93,3.99,4.06,4.12,4.27,4.31,4.26,4.42,4.32,4.43,4.45,4.57,4.54,4.47,4.593.73 6.63 29.71% 2.68%1.71%
41汉宇集团
(300403)
7.61,7.15,7.15,6.90,6.94,6.75,6.89,6.83,6.64,6.73,6.66,6.58,6.65,6.84,6.37,6.41,6.28,6.26,6.29,6.36,6.51,6.31,6.01,5.81,5.78,5.67,5.88,5.97,6.03,6.24,6.26,6.47,6.44,6.56,6.46,6.35,6.19,6.12,6.04,5.88,5.99,5.94,6.32,6.13,5.97,5.66,5.84,5.74,5.95,6.23,6.29,6.12,6.18,6.04,6.07,6.30,6.24,6.26,6.27,6.494.71 10.59 30.28% 3.51%5.52%
42东方通
(300379)
38.99,39.06,38.84,39.60,39.73,38.37,39.52,39.87,39.37,39.06,37.70,38.13,37.60,38.75,39.85,38.86,37.83,43.65,42.38,45.70,46.51,45.80,43.65,41.62,42.91,44.52,44.41,44.65,43.32,45.90,46.11,46.10,45.18,46.90,43.57,44.00,39.36,41.75,43.88,41.30,42.70,41.98,39.53,37.65,36.67,38.52,39.69,39.48,41.22,44.00,43.23,42.90,43.20,43.78,43.87,44.90,44.06,44.10,42.89,44.2733.28 56.73 46.85% 3.22%2.94%
43创意信息
(300366)
10.98,10.82,10.72,10.27,10.31,10.02,10.19,10.41,10.12,10.48,10.17,10.17,9.78,10.02,9.64,9.67,9.28,9.55,9.69,9.87,10.00,9.94,9.43,8.85,8.97,8.65,8.51,8.47,8.22,8.39,8.57,8.64,8.47,8.55,8.13,7.72,7.60,7.63,7.60,7.38,7.21,7.49,7.21,6.94,6.75,6.73,6.84,7.02,7.21,7.67,7.67,7.50,7.66,7.54,7.61,7.91,7.77,7.71,7.57,7.856.56 18.73 10.61% 3.70%3.29%
44新文化
(300336)
3.93,3.85,3.82,3.70,3.71,3.54,3.67,3.60,3.54,3.59,3.52,3.55,3.44,3.35,3.22,3.27,3.16,3.20,3.15,3.23,3.19,3.08,2.94,2.85,2.97,2.83,2.75,2.63,2.64,2.73,2.83,2.95,2.86,2.87,2.79,2.68,2.68,2.72,3.26,3.09,2.89,2.99,2.86,2.67,2.77,2.74,2.75,2.69,2.84,3.03,2.98,2.97,3.08,2.92,3.05,3.13,3.03,3.06,3.01,3.132.79 7.82 6.75% 3.99%3.88%
45兆日科技
(300333)
11.09,10.90,11.20,10.89,10.61,10.32,10.43,10.37,9.97,10.16,9.94,9.92,9.57,9.61,9.25,9.27,9.12,9.30,9.25,9.43,9.67,9.58,9.12,8.61,8.63,8.31,8.65,8.30,8.51,8.61,8.82,8.86,8.78,8.84,8.51,8.19,8.09,7.95,8.01,7.18,7.22,7.20,6.99,6.69,6.63,6.52,6.64,6.65,7.13,7.40,7.46,7.23,7.39,7.26,7.32,7.58,7.52,7.51,7.42,7.726.49 15.28 13.98% 4.04%4.21%
46旋极信息
(300324)
4.93,4.83,4.74,4.61,4.61,4.43,4.60,4.54,4.41,4.59,4.56,4.49,4.34,4.35,4.11,4.20,4.08,4.16,4.16,4.23,4.29,4.24,4.10,3.88,3.94,3.74,3.79,3.73,3.78,3.83,3.87,3.95,3.87,3.88,3.71,3.51,3.46,3.45,3.50,3.40,3.32,3.28,3.16,3.05,3.01,2.97,3.04,3.01,3.18,3.58,3.53,3.41,3.52,3.42,3.50,3.55,3.47,3.45,3.37,3.633.06 9.63 8.68% 7.72%6.84%
47任子行
(300311)
7.01,6.92,6.81,6.63,6.70,6.61,6.70,6.62,6.18,6.38,6.25,6.21,6.04,6.09,5.84,5.86,5.76,5.92,5.90,6.02,6.01,5.88,5.59,5.28,5.45,5.28,5.29,5.08,5.17,5.34,5.38,5.57,5.45,5.45,5.33,5.10,5.11,5.18,5.26,5.54,5.69,5.57,5.26,5.10,5.09,4.93,5.11,5.13,5.40,5.64,5.60,5.49,5.59,5.48,5.59,5.83,5.72,5.72,5.91,6.014.89 11.06 18.11% 1.69%7.87%
48宜通世纪
(300310)
6.09,5.92,5.95,5.68,5.69,5.46,5.49,5.49,5.18,5.29,5.20,5.18,5.08,5.08,4.88,4.96,4.81,5.56,5.29,5.31,5.41,5.38,5.13,4.96,5.22,5.15,5.23,5.29,5.47,5.45,5.49,5.37,5.34,5.24,5.03,5.00,5.08,4.96,4.87,4.62,4.65,4.55,4.29,4.21,4.03,4.08,4.22,4.22,4.37,4.55,4.65,4.62,4.67,4.55,4.72,4.75,4.66,4.63,4.54,4.704.03 8.81 14.01% 3.52%2.94%
49蓝盾股份
(300297)
5.79,6.02,5.77,5.53,5.64,5.72,5.64,5.67,5.30,5.39,5.27,5.22,5.06,5.11,4.96,4.80,4.71,4.84,4.86,4.96,4.91,4.76,4.88,4.50,4.59,4.38,4.31,4.11,4.11,4.24,4.35,5.22,5.25,5.07,5.08,4.81,4.79,4.70,4.77,4.56,4.83,4.70,4.39,4.23,4.29,4.07,4.14,4.20,4.39,4.61,4.68,4.60,4.77,4.72,4.83,4.81,4.70,4.70,4.64,4.863.39 8.37 29.48% 4.74%7.01%
50朗玛信息
(300288)
12.75,12.51,12.49,12.05,12.05,11.76,11.84,11.81,11.58,11.81,11.67,11.74,11.48,11.39,10.98,11.13,10.88,11.14,11.17,11.35,11.43,11.28,10.79,10.10,10.18,9.82,9.84,9.60,9.79,10.05,10.18,10.28,10.11,10.24,10.01,9.73,9.80,10.06,10.43,9.93,9.63,9.34,8.99,8.74,8.79,8.57,8.75,8.77,9.10,9.40,9.41,9.33,9.41,9.26,9.30,9.62,9.46,9.52,9.35,9.678.55 17.06 13.16% 3.42%2.39%
51和晶科技
(300279)
6.39,6.21,6.28,6.52,6.86,6.71,6.83,6.62,5.91,5.96,5.68,5.73,5.50,5.44,5.27,5.27,5.15,5.32,5.32,5.37,5.68,5.53,5.31,5.04,5.16,4.95,4.99,5.06,5.11,5.32,5.45,5.44,5.50,5.45,5.40,5.12,5.11,5.08,5.11,4.91,4.92,4.87,4.67,4.55,4.50,4.49,4.66,4.60,4.80,5.03,5.08,5.00,5.06,4.95,5.07,5.18,5.11,5.13,5.08,5.264.55 9.55 14.22% 3.54%2.93%
52海联讯
(300277)
11.20,11.00,10.75,10.35,10.52,10.18,10.34,10.21,9.89,10.02,9.66,9.62,9.17,9.17,8.98,9.27,8.86,9.00,8.89,9.20,9.18,8.96,8.53,8.10,8.00,7.81,7.92,7.72,7.78,8.07,8.51,8.53,8.51,8.48,8.22,7.97,7.93,7.78,7.80,7.92,7.93,7.81,7.64,7.84,7.31,7.14,7.16,7.25,7.67,8.26,8.17,8.40,8.49,8.23,8.22,8.34,8.18,8.21,8.07,8.377.05 14.91 16.79% 3.72%0.98%
53仟源医药
(300254)
7.85,7.63,7.60,7.46,7.50,7.27,7.39,7.26,7.09,7.25,7.04,7.05,7.02,6.93,6.68,6.89,6.70,6.67,6.69,6.89,6.81,6.67,6.47,6.20,6.16,5.94,5.93,5.58,5.59,5.74,5.96,5.99,5.96,6.00,5.91,5.59,5.63,5.57,5.60,5.47,5.28,5.28,5.18,5.00,5.03,5.00,5.15,5.15,5.43,5.72,5.80,5.73,5.73,5.57,5.67,5.80,5.78,5.84,5.86,6.085 9.95 21.82% 3.75%1.17%
54融捷健康
(300247)
3.15,3.07,3.07,3.00,3.02,2.92,3.04,2.99,2.87,2.93,2.81,2.86,2.91,2.85,2.73,2.74,2.69,2.71,2.69,2.68,2.74,2.73,2.75,2.76,2.88,2.86,3.00,2.92,2.75,2.82,2.91,2.93,2.87,3.16,3.04,2.83,2.84,2.81,2.80,2.73,2.73,2.74,2.76,2.73,2.77,2.73,2.74,2.73,2.81,2.90,2.89,2.83,2.93,2.84,2.85,2.92,2.88,2.89,2.89,2.972.55 5.34 15.12% 2.77%2.71%
55瑞丰光电
(300241)
8.16,8.13,8.24,7.99,7.94,7.75,8.12,8.04,7.60,7.65,7.95,8.06,7.70,7.45,7.05,6.85,6.44,6.54,6.39,6.45,6.48,6.65,6.35,5.95,6.07,6.15,6.12,6.10,6.21,6.27,6.43,6.27,6.29,6.26,6.07,6.03,5.89,5.72,5.71,5.56,5.62,5.75,5.86,5.75,5.54,5.43,5.62,5.75,5.98,6.22,6.20,6.13,6.23,6.16,6.20,6.30,6.22,6.25,6.18,6.385.04 9.67 28.88% 3.24%2.84%
56美晨生态
(300237)
3.26,3.13,3.08,2.96,2.99,2.91,2.97,2.98,2.88,2.93,2.86,2.95,2.86,2.87,2.75,2.74,2.67,2.68,2.67,2.69,2.79,2.71,2.81,2.62,2.65,2.50,2.49,2.36,2.38,2.52,2.60,2.72,2.67,2.66,2.60,2.52,2.46,2.45,2.44,2.51,2.54,2.48,2.40,2.34,2.32,2.27,2.31,2.29,2.45,2.61,2.63,2.58,2.68,2.62,2.69,2.77,2.76,2.75,2.76,2.852.25 5.2 20.38% 3.26%4.86%
57佳讯飞鸿
(300213)
8.46,8.31,8.26,7.83,7.69,7.81,7.77,7.84,7.65,7.78,7.84,7.94,7.64,7.55,7.02,7.14,7.09,6.93,6.87,7.10,7.17,7.15,6.99,6.64,6.79,6.70,6.86,6.88,7.04,6.99,7.00,7.06,6.95,6.91,6.71,6.77,6.60,6.61,6.51,6.24,6.26,6.38,6.40,6.11,5.99,5.90,5.98,5.96,6.15,6.41,6.44,6.46,6.53,6.36,6.44,6.58,6.50,6.50,6.36,6.555.79 10.04 17.8% 2.99%2.21%
58天喻信息
(300205)
12.02,11.54,11.45,11.22,11.25,11.08,11.54,11.32,10.80,11.02,11.23,11.39,11.09,11.28,10.64,10.46,10.19,10.17,10.11,10.35,10.39,10.32,10.18,9.19,9.61,9.26,9.21,9.14,9.30,9.32,9.62,9.63,9.56,9.67,9.59,9.28,9.07,8.93,8.73,8.34,8.32,8.25,7.86,7.74,7.50,7.42,7.57,7.61,7.92,8.16,8.26,8.10,8.12,8.16,8.18,8.48,8.29,8.28,8.10,8.357.38 14.86 12.97% 3.09%0.85%
59海伦哲
(300201)
3.60,3.51,3.59,3.60,3.69,3.57,3.56,3.41,3.31,3.36,3.34,3.37,3.25,3.23,3.11,3.14,3.02,3.05,3.03,3.06,3.04,2.99,2.88,2.74,2.81,2.70,2.72,2.64,2.69,2.77,2.89,3.04,2.97,2.95,2.88,2.76,2.69,2.68,2.80,2.68,2.71,2.65,2.58,2.58,2.49,2.46,2.47,2.43,2.59,2.81,2.82,2.78,2.89,2.84,3.01,2.99,2.87,2.88,2.86,2.962.47 6.19 13.17% 3.50%1.81%
60信维通信
(300136)
45.81,45.27,44.67,45.06,44.12,42.39,40.95,41.29,40.10,39.65,38.60,39.15,38.16,38.79,37.09,37.35,36.17,37.33,36.62,35.88,36.17,38.11,36.52,34.72,36.54,38.21,38.62,40.91,40.53,39.05,39.48,40.18,39.17,38.52,35.83,35.16,36.34,35.70,31.79,32.12,31.53,31.28,30.09,30.07,28.76,28.96,29.66,32.10,33.33,34.18,33.30,35.05,34.18,33.18,33.90,34.72,33.66,33.60,32.53,34.1626.75 67.83 18.03% 5.01%3.77%

筛选策略说明

  • 预测趋势抬头策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票挖掘模块的对个股的近期涨跌预测,涨的投票数较多,预测的可能涨跌幅较大(如图1);
    3.股票挖掘模块的对幅值组合统计与关联分析,其结果的加权幅值大于0;
    4.近两日价涨量增(如图2);
    5.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    6.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.个股的近期涨跌预测

图2.个股近两日价涨量增

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册