3-20天的短线:强弱趋势转换挑选长期预测趋势转换的股票,

强弱趋势转换(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1中创物流
(603967)
12.10,12.04,12.03,11.93,11.90,11.97,11.88,11.90,11.95,12.05,11.93,12.00,12.04,12.09,12.08,11.97,11.97,11.91,11.91,11.91,11.94,11.78,11.50,11.42,11.20,11.21,11.30,11.52,11.56,11.56,11.60,11.61,11.78,11.91,11.66,11.58,11.62,11.47,11.55,11.39,11.32,11.53,11.54,11.67,11.55,11.63,11.55,11.44,11.62,11.62,11.75,11.83,11.85,11.90,12.03,11.83,11.98,11.76,11.82,12.1311.17 16.12 19.42% 2.62%6.44%
2东方环宇
(603706)
13.68,13.68,13.65,13.35,13.40,13.40,13.35,13.48,13.49,13.50,13.42,13.75,13.68,13.73,13.59,13.38,13.27,13.19,13.22,13.27,13.30,13.11,12.86,12.83,12.55,12.67,12.88,12.96,13.07,13.09,13.15,13.03,13.45,13.49,13.58,13.50,13.69,13.54,13.93,13.72,13.61,14.17,15.16,14.82,14.70,14.94,14.64,14.43,14.47,14.85,14.89,15.11,15.43,15.43,15.68,15.20,15.45,15.00,15.35,15.4212.53 19.58 41.02% 0.46%2.34%
3日出东方
(603366)
4.86,4.76,4.71,4.62,4.63,4.59,4.45,4.51,4.53,4.53,4.54,4.54,4.56,4.56,4.49,4.43,4.43,4.38,4.39,4.42,4.43,4.38,4.31,4.22,4.14,4.21,4.26,4.30,4.28,4.30,4.31,4.25,4.34,4.36,4.34,4.32,4.35,4.22,4.28,4.29,4.24,4.36,4.37,4.39,4.39,4.42,4.44,4.54,4.50,4.57,4.55,4.56,4.58,4.67,4.68,4.64,4.72,4.55,4.79,4.734.26 6.66 19.76% -1.25%1.26%
4海容冷链
(603187)
44.03,44.84,43.73,43.21,43.91,42.83,43.42,42.30,43.88,43.40,43.31,42.06,42.53,43.05,44.02,43.03,42.79,41.73,41.53,41.48,40.48,39.88,37.87,39.88,39.30,38.08,38.19,39.84,40.63,40.05,40.73,39.06,39.55,38.28,37.47,37.95,37.83,37.66,37.12,36.67,37.62,39.45,39.60,40.22,39.08,39.20,39.35,39.54,40.12,39.38,39.11,39.74,41.40,41.39,41.90,41.87,41.82,42.07,42.67,42.1436.55 59.97 23.86% -1.24%0.50%
5人民同泰
(600829)
5.68,5.69,5.80,5.72,5.74,5.76,5.63,5.66,5.68,5.66,5.50,5.52,5.55,5.55,5.49,5.42,5.40,5.50,5.56,5.50,5.41,5.33,5.19,5.13,5.03,5.02,5.07,5.18,5.28,5.22,5.18,5.27,5.82,5.95,5.88,5.92,6.07,5.86,5.90,5.93,6.04,6.02,5.96,5.93,5.90,5.87,5.83,5.92,5.94,5.88,5.90,5.95,6.03,6.09,6.16,6.17,6.18,6.13,6.20,6.294.68 7.32 61.14% 1.45%0.67%
6浪潮软件
(600756)
13.45,13.51,13.59,13.36,13.46,13.01,12.98,13.20,13.26,13.18,13.49,13.34,13.58,13.72,14.05,14.27,13.88,13.62,13.57,13.86,13.61,13.31,13.03,13.08,12.61,12.80,12.94,13.11,13.11,13.06,12.77,13.17,13.13,13.10,13.16,12.93,12.82,12.61,12.67,12.62,12.58,12.76,12.75,12.79,12.59,12.98,14.28,13.79,13.35,13.36,13.25,13.50,13.45,13.66,13.48,13.37,13.40,13.48,13.40,13.7211.7 18.97 27.73% 2.39%3.25%
7祁连山
(600720)
10.87,11.02,10.89,10.68,10.54,10.85,10.53,10.57,10.77,10.78,10.56,10.58,10.67,10.66,10.53,10.64,10.56,10.38,10.37,10.46,10.75,10.66,10.42,10.05,9.70,9.73,9.63,10.34,10.37,10.31,10.39,10.27,10.60,10.82,10.87,10.92,11.10,10.90,11.30,11.10,11.30,11.07,10.80,10.82,10.68,10.72,10.10,10.41,11.24,11.43,11.29,11.71,11.78,11.75,12.93,12.88,13.06,12.30,11.98,11.989.73 16.73 32.11% 0.00%4.33%
8宁夏建材
(600449)
11.94,12.05,11.94,11.63,11.45,11.49,11.27,11.33,11.52,11.48,11.21,11.26,11.27,11.27,11.05,11.12,10.90,10.58,10.50,10.62,10.88,10.89,10.51,10.19,9.99,10.04,10.09,10.96,11.01,10.95,11.17,11.06,11.35,11.39,11.43,11.46,11.46,11.35,11.82,11.61,11.94,11.81,11.57,11.64,11.49,11.53,11.11,11.52,12.13,12.13,11.94,12.15,12.32,12.31,13.08,13.14,13.35,12.70,12.43,12.469.75 16.34 41.12% 0.24%2.44%
9上汽集团
(600104)
21.38,21.96,21.80,21.14,21.36,20.95,20.43,20.47,20.44,20.85,20.68,21.32,21.19,21.07,20.19,19.91,20.18,20.04,19.80,19.87,19.77,20.09,19.31,19.22,18.43,18.48,18.34,18.91,18.75,18.97,19.05,19.16,19.09,19.12,19.70,19.27,19.17,18.71,18.82,18.75,18.38,18.41,18.59,18.56,18.37,18.89,19.38,19.32,19.66,19.87,19.44,19.95,20.94,20.85,20.96,21.00,20.67,20.43,20.21,20.0114.29 21.5 79.35% -0.99%0.33%
10百邦科技
(300736)
10.89,10.47,10.93,10.99,11.09,10.28,10.32,11.19,10.86,10.62,10.35,10.31,10.72,11.06,10.65,10.07,10.03,10.08,10.16,10.48,10.87,10.31,10.31,9.95,9.73,10.22,10.43,10.67,10.67,10.97,10.63,10.79,10.57,10.65,10.57,10.63,10.78,9.99,10.19,10.04,10.06,10.66,11.32,10.91,10.74,10.71,11.23,11.13,11.27,11.25,11.92,12.23,11.96,11.82,12.04,11.99,11.91,11.80,11.60,11.585.73 13.91 71.53% -0.17%1.80%
11德艺文创
(300640)
6.84,6.81,6.86,6.79,6.81,6.56,6.52,6.78,6.72,6.70,6.57,6.58,6.60,6.64,6.65,6.45,6.40,6.39,6.38,6.48,6.55,6.36,6.21,6.21,6.01,6.09,6.15,6.21,6.34,6.32,6.23,6.21,6.41,6.55,6.52,6.49,6.50,6.30,6.40,6.34,6.25,6.48,6.58,6.66,6.55,6.48,6.41,6.40,6.37,6.33,6.36,6.42,6.45,6.62,6.57,6.48,6.49,6.45,6.56,6.615.79 10.46 17.62% 0.76%2.97%
12新光药业
(300519)
15.86,15.95,16.93,17.20,17.67,20.54,18.92,17.91,17.57,17.62,17.08,17.21,18.24,17.96,18.74,18.53,17.71,18.99,18.99,18.80,18.38,17.66,17.47,16.30,16.87,17.14,17.46,18.26,18.12,18.46,18.66,18.12,18.68,18.48,18.83,18.83,18.77,17.25,17.45,17.09,16.74,17.11,17.01,17.16,16.64,16.33,16.49,16.00,16.11,15.93,16.47,17.05,16.88,16.80,16.71,16.88,17.10,16.48,16.50,16.7611.84 26.02 34.7% 1.58%1.69%
13康芝药业
(300086)
5.54,5.62,5.60,5.61,5.68,5.75,5.62,5.60,5.52,5.50,5.30,5.35,5.38,5.41,5.50,5.48,5.45,5.56,5.74,5.81,5.62,5.46,5.37,5.29,5.63,5.73,5.84,5.80,5.94,5.84,5.70,5.62,5.64,5.69,5.70,5.76,5.76,5.64,5.60,5.52,5.43,5.57,5.53,5.56,5.52,5.42,5.07,5.04,5.16,5.11,5.17,5.20,5.23,5.32,5.33,5.34,5.32,5.24,5.31,5.263.93 8 32.77% -0.94%1.92%
14中科金财
(002657)
11.36,11.37,11.23,11.25,11.36,10.94,10.99,11.19,11.05,10.98,10.80,10.76,10.96,11.09,10.83,10.58,10.62,10.64,10.66,10.74,10.75,10.55,10.30,10.14,9.64,9.75,9.85,10.05,10.12,10.11,9.87,9.96,10.08,10.11,10.17,10.06,10.03,9.81,10.23,10.14,10.11,10.32,10.23,10.27,10.12,10.29,10.54,10.47,10.61,10.55,10.78,10.93,11.18,11.25,11.21,11.11,11.30,11.18,11.16,11.149.16 13.87 42.03% -0.18%1.50%
15千红制药
(002550)
4.03,4.02,4.02,4.00,4.04,4.09,4.05,4.05,4.02,4.01,3.97,4.00,4.02,4.03,4.03,4.02,4.04,4.11,4.14,4.15,4.10,4.05,4.00,3.94,3.90,4.00,4.09,4.08,4.49,4.95,4.67,4.46,4.39,4.46,4.46,4.41,4.52,4.38,4.41,4.46,4.35,4.30,4.31,4.31,4.23,4.19,4.20,4.20,4.29,4.29,4.34,4.43,4.40,4.42,4.38,4.34,4.41,4.34,4.36,4.433.17 5.21 61.72% 1.61%2.14%
16川大智胜
(002253)
14.16,14.04,14.52,15.98,16.70,16.32,16.82,17.04,16.38,16.29,15.43,15.52,15.59,15.85,15.64,15.01,15.06,15.47,15.38,15.63,15.59,14.87,14.54,14.35,13.92,14.13,14.12,14.44,14.46,14.49,14.15,14.47,14.55,14.98,15.05,14.72,14.50,14.01,14.13,14.17,14.40,14.76,14.89,14.89,14.60,14.45,14.63,14.52,14.37,14.30,14.56,14.69,14.77,15.40,15.19,15.13,15.22,15.03,14.84,15.2911.56 19.35 47.87% 3.03%3.06%
17*ST东网
(002175)
2.13,2.24,2.13,2.24,2.29,2.41,2.50,2.63,2.58,2.51,2.64,2.74,2.60,2.69,2.71,2.68,2.82,2.97,3.13,3.17,3.33,3.16,3.00,2.84,2.69,2.57,2.49,2.62,2.73,2.72,2.58,2.44,2.57,2.63,2.67,2.68,2.67,2.59,2.57,2.53,2.41,2.53,2.42,2.43,2.41,2.43,2.40,2.36,2.27,2.29,2.40,2.52,2.60,2.52,2.51,2.48,2.39,2.41,2.40,2.520.85 3.7 58.65% 5.00%1.64%
18兴化股份
(002109)
4.73,4.90,4.90,4.81,4.82,4.66,4.65,4.73,4.92,4.93,4.97,5.39,5.93,5.79,5.63,6.14,5.95,5.92,5.95,5.95,6.18,6.02,6.46,5.82,5.79,5.86,5.84,5.90,5.67,5.75,5.61,5.76,6.15,6.02,6.26,6.89,6.71,6.24,6.11,5.90,5.95,6.14,6.41,6.96,7.05,7.08,7.12,7.23,7.14,7.16,6.84,6.75,6.84,6.95,6.98,6.74,7.24,7.05,7.40,7.692.8 8.02 93.59% 3.92%10.52%
19湖北能源
(000883)
4.77,4.75,4.82,4.67,4.56,4.49,4.51,4.59,4.69,4.59,4.53,4.59,4.56,4.79,4.80,4.71,4.67,4.58,4.53,4.50,4.53,4.41,4.31,4.28,4.11,4.13,4.24,4.24,4.17,4.19,4.18,4.19,4.21,4.23,4.19,4.17,4.20,4.25,4.37,4.28,4.14,4.18,4.44,4.53,4.47,4.41,4.42,4.51,4.48,4.75,4.88,4.92,4.96,5.24,5.26,5.21,5.24,5.07,5.17,5.093.19 6.9 51.14% -1.55%1.21%
20潍柴重机
(000880)
8.18,8.20,8.12,7.95,7.96,7.92,7.81,7.88,7.92,7.89,7.77,7.77,7.88,7.86,7.94,7.84,7.78,7.75,7.78,7.75,7.72,7.76,7.61,7.52,7.19,7.24,7.30,7.52,7.56,7.57,7.65,7.53,7.66,7.73,7.61,7.61,7.68,7.47,7.54,7.43,7.41,7.73,7.79,7.87,7.95,7.86,7.80,8.20,8.15,8.16,8.21,8.30,8.40,8.58,8.53,8.33,8.53,8.17,8.42,8.437.31 10.46 35.64% 0.12%2.57%

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1兆易创新
(603986)
176.07,174.13,181.71,177.88,191.03,187.81,181.42,194.41,181.93,186.03,194.32,192.13,195.13,181.82,178.03,176.96,170.68,174.31,175.93,187.17,192.82,199.14,203.69,208.75,205.02,218.04,233.18,223.13,201.13,204.48,201.69,199.13,192.87,186.02,188.27,172.41,174.50,163.72,166.80,167.02,168.09,165.75,178.58,171.35,168.00,175.50,170.06,153.05,153.65,146.49,147.87,152.56,156.00,156.00,154.25,159.90,155.30,154.64,151.55,147.9091.39 217.58 44.78% -2.41%2.40%
2新华网
(603888)
21.23,21.30,21.04,20.19,21.04,19.48,18.45,18.44,18.20,18.25,17.99,18.04,18.17,18.26,17.96,18.05,17.71,17.67,17.63,17.65,17.73,17.37,16.90,16.74,16.42,16.65,16.60,16.97,18.20,17.47,17.27,17.15,17.35,17.69,17.48,17.34,17.31,17.07,17.50,17.31,17.15,17.59,17.63,17.75,17.63,17.50,18.05,17.83,18.38,18.32,18.70,18.99,19.08,19.46,19.02,18.76,18.92,18.31,19.02,18.5014.4 27.31 31.79% -2.73%1.10%
3能科股份
(603859)
35.97,35.65,36.50,36.25,36.27,35.13,34.75,36.42,36.18,35.82,35.85,37.10,39.06,38.80,38.28,38.16,36.90,36.42,35.86,37.98,37.80,37.45,37.94,38.09,35.87,37.20,38.25,42.08,43.10,44.00,42.39,41.54,42.80,44.08,44.78,43.27,42.12,40.45,40.27,40.60,39.99,43.02,42.48,41.10,40.58,38.53,37.13,35.98,35.19,33.99,34.18,34.88,35.24,35.45,36.70,37.34,35.92,36.18,36.01,35.3529.69 47.06 32.59% -1.83%1.49%
4洛凯股份
(603829)
10.95,10.85,10.89,10.74,10.95,10.59,10.77,11.06,11.05,11.03,11.15,11.35,11.28,11.33,11.15,11.03,10.91,11.00,10.88,10.99,11.05,10.77,10.70,10.55,10.31,10.43,10.70,11.26,11.15,11.49,11.28,11.39,11.56,11.69,11.72,11.75,11.85,11.98,11.77,12.14,12.29,12.14,12.59,12.43,12.38,11.94,11.39,10.93,10.76,10.79,10.88,11.06,11.05,11.12,11.06,10.94,11.07,10.89,11.39,11.029.91 14.82 22.58% -3.25%1.41%
5灵康药业
(603669)
8.60,8.65,8.78,8.91,9.11,8.94,9.13,9.53,9.56,9.33,9.14,9.46,9.36,9.35,9.39,9.62,10.12,10.33,10.13,10.14,10.88,11.24,10.32,10.02,10.07,9.96,10.02,10.18,10.11,10.07,10.59,11.28,11.87,11.88,10.70,10.16,10.00,9.64,9.65,9.57,9.47,9.54,9.12,9.25,9.15,8.92,8.87,8.59,8.66,8.69,8.88,9.08,8.91,8.92,8.98,8.98,8.86,8.81,8.81,8.417.48 12.31 19.28% -4.54%0.58%
6ST起步
(603557)
5.02,5.27,5.53,5.56,5.28,5.54,5.82,6.11,6.42,6.10,6.32,6.00,5.70,5.42,5.49,5.33,5.13,4.90,4.86,5.04,4.87,5.01,5.03,4.78,4.54,4.62,4.45,4.58,4.52,4.57,4.50,4.39,4.41,4.43,4.67,4.76,5.00,5.01,4.86,4.81,5.05,5.02,4.77,4.86,4.84,4.89,4.90,4.77,4.81,4.82,4.79,4.81,4.88,4.95,4.89,4.82,4.78,4.78,4.68,4.664.36 18.83 2.06% -0.43%1.42%
7顶点软件
(603383)
28.12,28.55,28.55,28.17,28.43,27.28,27.12,27.59,27.38,26.77,25.83,25.18,25.90,26.03,25.85,25.40,25.41,25.22,25.82,25.99,26.71,26.55,25.77,25.52,25.09,25.44,26.21,26.65,26.35,26.39,25.36,25.26,25.60,27.32,27.75,27.44,29.34,28.48,28.93,28.73,29.19,29.50,30.03,30.78,29.58,29.80,28.37,29.37,30.23,29.51,32.46,34.45,33.20,33.10,32.59,31.81,32.31,31.00,30.25,29.5220.19 35.76 59.93% -2.41%1.46%
8九华旅游
(603199)
20.15,20.08,20.10,20.27,20.17,20.00,19.95,20.03,19.97,20.01,19.64,19.87,19.98,19.95,19.92,19.73,19.76,19.86,19.82,19.75,19.81,19.35,19.04,19.02,18.79,18.68,19.34,19.77,19.79,19.23,19.18,19.49,19.80,19.79,19.91,20.00,20.22,20.01,20.16,20.13,20.17,21.00,21.03,21.66,22.04,21.85,21.81,21.88,21.94,21.97,22.15,22.35,22.45,22.39,22.71,23.00,21.82,21.76,21.55,20.7314.44 22.71 76.05% -3.81%2.79%
9科华控股
(603161)
14.65,14.60,14.70,14.31,14.39,14.56,14.25,14.42,14.60,14.70,14.72,15.14,15.10,15.20,15.05,14.99,14.72,14.60,14.67,14.79,14.93,14.79,14.49,14.08,13.58,13.69,13.84,13.93,13.75,13.91,13.80,13.81,14.43,14.63,14.96,15.13,15.20,15.28,15.11,15.14,13.63,13.60,13.90,14.78,15.64,15.40,15.24,14.86,14.60,14.80,15.15,15.21,15.20,15.30,15.00,14.73,14.72,14.13,14.54,14.6012.45 21.42 23.98% 0.41%4.28%
10共进股份
(603118)
8.77,8.69,8.95,9.19,9.18,10.10,9.36,9.28,9.11,9.13,9.04,9.09,9.24,9.25,9.00,8.84,8.91,9.20,9.15,9.32,9.27,9.01,8.96,9.19,9.55,9.61,9.71,9.73,9.48,9.65,9.54,9.53,9.60,9.47,9.78,9.56,9.58,9.18,9.17,9.22,9.00,9.14,9.04,8.92,8.77,8.56,8.69,8.82,8.93,8.92,9.07,9.07,9.38,9.36,9.30,9.29,9.25,9.09,9.10,8.918.31 13.26 12.12% -2.09%0.73%
11林洋能源
(601222)
9.08,8.86,8.82,8.61,8.92,8.74,8.55,8.53,8.48,8.63,8.89,9.00,8.96,9.51,9.21,9.73,9.72,9.92,9.73,9.97,10.02,10.59,10.97,10.14,9.99,10.72,11.72,11.70,11.75,12.85,12.41,12.34,11.91,12.01,11.62,11.13,10.87,10.25,10.21,10.41,10.59,10.58,10.92,11.09,10.62,10.33,11.04,11.42,11.63,12.79,13.69,13.18,12.93,12.26,12.02,12.08,11.77,12.44,12.76,11.636.18 13.94 70.25% -8.86%6.26%
12金陵饭店
(601007)
6.38,6.41,6.36,6.36,6.33,6.17,6.19,6.19,6.26,6.20,6.19,6.21,6.26,6.23,6.19,6.20,6.22,6.20,6.15,6.13,6.06,5.88,5.81,5.69,5.57,5.56,5.32,5.38,5.45,5.40,5.41,5.39,5.38,5.36,5.41,5.39,5.50,5.42,5.49,5.48,5.50,5.56,5.58,5.66,5.80,5.73,5.77,5.79,5.83,5.79,5.88,5.96,6.02,6.14,6.18,6.09,6.06,5.89,5.97,5.905.53 9 10.73% -1.17%0.68%
13北矿科技
(600980)
15.28,15.32,15.12,15.15,15.38,14.51,15.94,16.56,16.43,16.95,16.75,17.58,17.31,16.84,16.49,18.12,17.81,17.84,17.86,18.28,18.02,17.71,17.85,16.66,16.17,17.15,17.64,17.69,16.99,17.62,17.23,18.48,18.03,18.40,18.26,18.78,17.82,17.18,17.26,17.29,17.27,18.03,19.03,18.94,19.28,18.91,19.05,19.40,18.09,19.20,18.24,18.16,18.37,19.26,19.89,19.41,19.57,19.94,19.51,18.4510.76 20.38 79.93% -5.43%6.84%
14南京新百
(600682)
9.92,10.19,10.14,10.13,10.06,10.61,10.88,10.62,10.34,10.38,10.12,10.22,10.18,10.20,10.50,10.53,10.30,10.11,10.11,10.11,10.00,9.32,9.05,9.00,9.07,9.03,8.99,9.06,9.11,9.09,9.07,8.98,9.33,9.47,9.65,9.47,9.50,9.99,9.88,9.51,9.36,9.46,9.76,9.81,9.90,9.80,9.63,10.30,10.26,10.12,10.23,10.32,10.26,10.42,10.45,10.30,10.38,10.13,10.18,9.977.28 13.39 44.03% -2.06%0.65%
15太极实业
(600667)
8.73,8.92,8.80,8.55,9.00,8.63,8.72,8.93,8.83,8.97,9.44,9.30,8.93,8.68,8.69,8.53,8.54,8.48,8.69,8.78,8.77,8.46,8.38,8.95,8.99,9.36,9.24,9.34,9.00,9.61,9.61,9.96,9.68,9.64,9.65,9.35,9.36,8.91,8.92,9.00,9.03,9.08,9.10,8.99,8.90,8.88,8.84,8.65,8.77,8.80,9.07,9.07,9.04,9.15,9.12,9.36,9.18,8.83,8.88,8.646.48 10.3 56.57% -2.70%1.31%
16强生控股
(600662)
8.67,8.83,8.71,8.58,8.64,8.63,8.45,8.63,8.46,8.41,8.34,8.35,8.52,8.64,8.47,8.46,8.35,8.29,8.28,8.36,8.27,8.06,7.89,7.81,7.71,7.72,7.69,7.80,7.78,7.81,7.98,7.92,7.88,8.00,8.07,7.93,7.83,7.75,7.81,7.76,7.69,7.83,8.26,8.29,8.42,8.37,8.13,8.22,8.19,8.20,8.17,8.19,8.30,8.28,8.37,8.27,8.17,8.28,8.20,8.036.08 9.85 51.6% -2.07%0.44%
17ST沪科
(600608)
6.25,6.57,6.41,6.28,6.60,6.66,6.66,6.94,7.07,7.21,6.84,6.72,6.73,6.63,6.29,6.61,6.95,6.83,6.84,6.80,6.67,6.51,6.33,6.64,6.59,6.62,6.60,6.57,6.45,6.51,6.41,6.09,6.15,6.10,6.09,6.16,6.46,6.71,6.66,6.46,6.49,6.51,6.30,6.26,6.28,6.23,6.08,5.93,5.75,6.04,6.24,6.10,6.03,5.97,6.03,5.92,5.92,5.83,5.95,5.992.6 7.1 75.28% 0.67%0.36%
18中铁工业
(600528)
8.25,8.28,8.23,8.13,8.10,8.11,8.10,8.02,8.04,7.97,7.88,7.92,7.90,7.85,7.82,7.73,7.75,7.79,7.83,7.75,7.80,7.88,7.72,7.62,7.72,7.62,7.63,7.77,7.82,7.78,7.69,7.66,7.79,7.82,7.83,7.79,7.87,7.85,7.97,7.98,7.90,8.03,8.06,8.15,8.13,8.18,8.03,8.22,8.55,8.63,8.46,8.60,8.62,8.59,8.82,8.72,8.73,8.46,8.50,8.417.98 10.71 15.72% -1.06%0.72%
19*ST金泰
(600385)
6.10,6.03,6.00,5.93,5.98,6.01,5.97,6.26,6.56,6.68,6.46,6.33,6.27,6.36,6.38,6.22,6.27,6.33,6.36,6.38,6.33,6.21,5.91,5.75,5.58,5.63,5.69,5.71,5.79,5.75,5.78,5.77,5.86,5.87,5.79,5.81,5.77,5.58,5.62,5.57,5.58,5.64,5.65,5.76,6.05,5.91,5.90,5.97,6.04,6.00,6.05,5.98,6.00,6.14,6.21,6.14,6.07,6.02,5.99,6.003.75 6.98 69.6% 0.17%0.54%
20*ST云城
(600239)
2.23,2.25,2.19,2.15,2.12,2.09,2.11,2.13,2.14,2.10,2.05,2.07,2.06,2.03,1.94,1.93,1.93,2.03,2.02,2.05,2.04,1.95,1.94,1.90,1.83,1.86,1.95,2.02,2.00,1.99,1.98,1.93,1.94,1.94,1.93,1.94,1.93,1.98,2.01,2.01,2.03,2.11,2.17,2.15,2.13,2.13,2.09,2.09,2.14,2.16,2.16,2.14,2.14,2.13,2.17,2.13,2.12,2.12,2.11,2.101.62 4.27 17.95% -0.47%0.63%
21生益科技
(600183)
22.24,22.32,22.58,22.21,22.44,21.74,21.27,21.91,23.06,23.03,23.29,23.53,23.45,23.33,22.92,22.95,22.49,22.36,22.20,22.54,22.98,22.43,22.50,24.85,25.89,26.42,26.53,28.07,27.73,27.81,27.81,27.58,27.34,27.51,27.19,26.72,26.35,26.37,25.20,25.36,25.23,25.38,24.93,25.25,24.71,24.80,23.91,23.50,23.32,22.98,22.94,23.48,23.70,23.55,23.73,23.73,23.13,23.00,22.66,22.4820.53 29.52 21.71% -0.79%1.31%
22华创阳安
(600155)
10.34,10.58,10.34,10.77,10.84,10.12,10.05,9.89,9.99,9.93,9.87,9.91,9.99,9.92,10.01,10.28,10.20,10.02,10.04,10.07,10.23,10.40,10.11,9.72,9.85,9.83,9.50,9.75,9.75,9.67,9.63,9.64,9.78,9.90,9.90,9.81,9.90,9.82,10.34,10.16,10.27,10.19,10.25,10.14,10.05,9.97,10.18,10.27,10.43,10.52,10.54,10.64,10.71,10.68,10.61,10.65,10.53,10.20,10.29,10.069.46 17.86 7.09% -2.24%0.87%
23长江投资
(600119)
8.35,8.40,8.19,7.95,8.02,8.09,8.10,8.04,7.98,7.95,7.82,7.56,7.74,7.92,7.75,7.69,7.82,7.64,7.55,7.62,7.52,7.31,7.06,6.98,7.06,7.08,7.11,7.03,6.95,6.90,6.82,6.80,7.06,7.40,7.33,7.30,7.25,7.10,7.13,7.11,7.05,7.45,7.46,7.90,8.13,7.98,7.99,8.10,7.99,8.02,8.19,8.20,8.20,8.47,8.53,8.30,8.35,8.09,8.26,8.136.37 9.85 50.66% -1.57%0.44%
24*ST博信
(600083)
5.82,6.12,5.87,6.17,6.41,6.27,6.04,6.33,6.14,6.22,6.23,6.23,6.15,6.00,5.98,6.05,6.01,6.14,6.02,6.01,5.97,5.92,5.93,5.83,5.67,5.67,5.62,5.57,5.58,5.78,5.67,5.75,5.86,5.90,5.93,5.87,5.89,5.70,5.75,5.67,5.49,5.76,5.84,5.97,5.96,5.84,5.75,5.69,5.67,5.62,5.82,6.11,6.42,6.53,6.24,6.23,6.00,5.98,5.91,5.785.11 7.2 32.18% -2.20%0.96%
25金马游乐
(300756)
29.95,30.54,29.96,30.38,30.69,29.68,29.50,30.95,30.11,30.34,32.01,29.79,29.18,28.49,27.54,25.64,25.74,26.54,26.98,27.48,26.90,26.08,25.63,25.83,24.81,25.54,25.45,25.33,25.32,26.56,24.17,23.18,24.49,24.50,24.40,24.01,24.59,24.14,24.02,24.52,24.77,25.68,26.32,25.12,25.42,25.03,24.75,24.86,25.10,25.37,25.76,26.13,27.05,27.99,26.96,26.79,27.13,26.61,26.24,24.9217.37 38.26 36.14% -5.03%6.54%
26越博动力
(300742)
26.02,24.82,24.33,24.55,25.16,24.86,26.25,25.95,26.26,26.11,26.68,26.47,27.68,27.38,26.29,25.43,25.25,24.77,25.28,25.46,26.69,27.15,26.96,25.82,28.72,29.56,28.54,29.18,29.48,30.89,29.20,31.48,30.76,30.27,29.46,31.36,32.58,30.15,30.86,29.15,28.01,29.67,29.66,29.22,28.01,27.98,30.28,30.97,29.51,29.15,28.53,30.92,33.01,33.94,33.74,30.73,30.62,29.95,30.43,30.6817.6 34.68 76.58% 0.82%7.18%
27凯伦股份
(300715)
24.16,24.02,24.23,23.78,23.57,23.78,22.77,22.48,23.81,24.01,23.35,23.64,23.66,24.86,25.41,25.29,25.91,24.79,24.42,24.16,23.73,24.86,23.89,23.56,23.28,23.48,23.40,23.75,25.65,25.26,24.65,23.72,24.15,24.32,23.62,23.66,23.90,24.16,24.45,24.14,24.16,24.88,25.23,25.96,25.41,24.70,23.46,23.15,24.02,24.91,27.99,29.18,29.29,27.63,27.00,27.12,27.48,27.00,26.50,24.9319.99 38.24 27.06% -5.92%3.84%
28富满电子
(300671)
84.67,85.97,99.02,108.97,130.91,127.87,138.76,143.30,141.57,161.95,158.52,147.69,150.92,134.53,140.92,143.55,141.35,142.51,147.65,150.05,156.87,163.27,169.15,159.93,141.58,149.92,146.77,148.47,131.25,135.10,131.67,126.85,127.97,124.24,124.75,114.99,129.49,129.00,130.00,126.61,127.46,123.95,124.72,130.00,130.02,124.00,118.60,118.01,115.80,112.00,111.77,117.65,119.94,116.80,115.10,121.60,111.35,113.80,113.90,109.2414.64 192.72 53.12% -4.09%4.01%
29容大感光
(300576)
37.01,37.43,37.90,37.47,37.51,38.93,41.29,42.24,40.60,41.22,41.85,40.91,41.72,39.25,37.76,37.20,36.93,37.33,37.91,38.99,42.65,40.75,41.62,41.22,42.23,50.89,58.23,55.93,49.93,50.39,48.49,47.67,48.18,48.62,49.90,47.65,47.18,44.50,43.40,43.80,44.64,46.00,46.47,44.50,43.00,41.99,40.75,39.20,38.26,37.46,40.90,41.66,41.00,44.50,43.12,43.92,42.92,41.11,40.84,38.7723.24 59.7 42.6% -5.07%4.51%
30平治信息
(300571)
35.81,36.06,36.57,35.72,35.93,35.63,34.63,35.65,35.05,35.65,36.07,35.82,36.52,37.04,37.42,37.81,36.63,36.81,36.86,37.54,39.52,38.19,37.81,38.38,40.43,40.63,42.25,43.18,42.72,42.79,41.45,42.83,42.28,43.35,43.99,43.90,42.99,41.69,41.78,43.28,44.10,44.33,44.00,43.57,44.80,43.60,41.99,40.96,41.05,40.40,40.78,41.54,41.56,41.95,41.55,41.19,42.58,42.30,41.71,39.9827.23 46.44 66.38% -4.15%1.82%
31乐心医疗
(300562)
15.01,14.78,14.92,14.88,14.67,14.56,14.65,14.70,14.41,14.36,14.18,14.04,14.26,14.25,14.42,13.89,13.93,14.09,13.94,14.09,14.11,13.76,13.03,12.89,13.08,13.22,13.24,13.40,13.64,13.94,13.50,13.22,13.49,13.61,13.61,13.35,13.79,13.47,13.51,13.55,13.15,13.38,13.31,13.41,13.17,13.31,12.11,12.01,12.12,12.01,12.17,12.43,12.35,12.75,12.69,12.33,12.53,12.60,12.25,12.4012.25 24.36 1.23% 1.22%3.89%
32苏奥传感
(300507)
9.07,9.05,9.34,8.95,9.11,9.31,9.65,10.03,9.73,9.65,9.95,9.62,9.73,9.23,9.05,9.25,9.20,9.44,9.37,9.54,9.64,9.16,9.13,9.35,8.55,9.23,9.69,9.84,10.59,10.81,10.18,10.09,10.31,10.26,10.05,9.84,9.95,9.27,9.20,9.26,9.10,9.50,9.58,9.44,9.24,9.18,9.10,8.87,9.05,8.96,9.09,9.16,9.20,9.15,8.94,8.98,8.89,9.01,8.90,8.705.97 12.64 40.92% -2.25%1.69%
33聚隆科技
(300475)
20.86,24.28,24.70,24.78,24.10,23.99,23.96,24.06,23.54,24.19,24.53,23.92,24.71,25.56,25.03,24.85,24.61,24.66,24.02,24.31,23.68,24.04,24.14,24.51,22.47,22.38,20.53,22.24,22.02,20.94,20.00,20.36,20.23,21.00,20.87,21.91,20.07,18.81,18.84,18.93,18.81,19.36,19.45,19.36,19.25,18.76,19.47,18.44,18.12,17.71,17.45,18.26,18.20,18.37,18.64,18.42,18.30,18.44,18.38,18.408.02 26.64 55.76% 0.11%0.25%
34广生堂
(300436)
34.74,35.04,35.96,36.37,38.51,37.86,37.17,37.05,36.02,35.67,35.88,36.21,35.96,35.72,36.61,35.15,35.62,36.40,36.22,36.94,36.57,35.45,35.51,35.29,34.87,35.60,35.32,35.77,36.56,36.45,36.04,34.92,35.06,34.57,34.47,34.75,34.21,33.91,34.27,34.35,34.02,34.21,34.22,34.71,34.09,33.89,33.81,33.13,31.86,30.86,31.03,31.45,31.23,31.94,31.71,31.38,30.95,31.06,30.70,30.8527.36 43.92 21.1% 0.49%0.48%
35强力新材
(300429)
13.62,13.52,13.56,13.73,14.01,13.15,12.95,13.26,13.30,13.47,13.84,13.91,14.30,13.94,13.67,13.36,13.31,12.78,12.99,13.76,14.73,14.39,14.04,14.25,13.96,15.15,15.27,15.51,14.70,14.99,14.46,14.70,14.51,14.66,14.55,14.42,14.63,14.02,13.53,13.83,13.84,14.19,14.12,13.75,13.40,12.80,13.26,12.96,12.55,12.66,12.93,13.00,13.01,13.21,12.58,12.86,12.91,12.74,12.70,12.4910.72 20.91 17.33% -1.65%3.13%
36安利股份
(300218)
13.40,15.79,15.46,16.14,16.14,16.94,16.62,19.65,19.65,20.12,21.58,21.54,21.43,22.56,21.21,20.96,21.35,20.96,21.96,21.39,22.43,20.91,21.12,20.46,19.94,20.52,20.27,20.49,19.85,20.26,19.21,18.42,18.54,19.65,20.05,19.12,18.91,18.07,18.24,18.38,18.21,19.97,18.88,19.14,20.80,19.92,18.69,19.03,18.40,18.75,18.15,17.31,18.48,17.99,18.71,18.47,18.25,18.27,18.37,17.798.43 28.47 46.71% -3.16%1.32%
37福能东方
(300173)
5.93,5.77,5.68,5.46,5.51,5.39,5.60,5.78,5.74,5.61,5.92,5.91,5.86,5.97,6.08,5.81,5.78,5.80,5.94,6.02,6.05,5.99,6.03,5.79,5.51,6.16,6.52,6.56,6.36,6.60,6.46,6.92,7.21,8.19,8.26,9.91,10.00,8.53,8.16,8.03,8.14,9.11,8.88,8.17,8.13,8.08,8.19,7.79,7.44,7.74,7.50,7.55,7.75,7.62,7.38,7.42,7.27,7.39,7.68,7.303.04 9.93 61.87% -4.95%4.72%
38雷曼光电
(300162)
8.20,8.38,8.27,7.67,7.77,7.42,7.27,7.55,7.63,7.60,7.66,8.07,8.12,8.34,8.67,8.36,8.15,8.69,9.00,9.06,9.39,9.12,9.62,8.97,8.53,9.21,8.99,8.95,8.49,10.13,10.71,9.73,9.25,9.29,9.30,9.74,10.26,10.04,10.13,9.71,10.45,10.66,10.26,10.12,9.94,10.15,9.90,9.43,9.24,9.30,10.07,9.87,10.16,10.49,10.36,10.42,10.55,10.11,10.18,9.604.54 11.49 72.83% -5.70%5.48%
39秀强股份
(300160)
8.38,8.99,8.59,8.18,8.04,7.48,8.06,8.17,7.93,8.04,7.92,8.60,8.74,9.05,8.52,8.75,9.03,8.70,8.52,9.00,9.03,9.73,9.72,8.84,8.22,9.16,9.20,9.28,9.51,9.45,8.85,8.88,8.56,8.56,8.49,8.89,8.30,8.04,8.03,7.84,7.62,7.90,7.83,8.05,8.03,7.73,8.11,8.30,7.95,8.60,8.48,8.40,8.68,8.44,8.23,8.08,7.98,8.24,8.35,7.974.8 9.92 61.88% -4.55%4.97%
40南风股份
(300004)
6.24,5.97,5.97,5.86,5.92,5.85,5.68,5.77,5.76,5.81,5.68,5.75,5.90,5.94,5.98,5.90,5.81,5.76,5.89,6.03,5.98,5.99,6.31,6.01,5.75,5.94,6.28,6.27,6.28,6.44,6.63,6.59,6.52,6.55,6.43,6.43,6.37,6.18,6.27,6.15,6.25,6.46,6.38,6.44,6.69,6.43,6.25,6.36,6.13,6.13,6.38,6.81,6.94,6.83,6.82,6.70,6.74,6.47,6.56,6.335.44 10.75 16.72% -3.51%2.01%
41华林证券
(002945)
12.70,13.11,13.16,13.31,13.70,12.77,12.58,12.52,12.50,12.52,12.40,12.37,12.52,12.42,12.46,12.48,12.41,12.06,12.17,12.28,12.46,12.53,13.32,12.77,12.86,12.63,12.06,12.19,12.08,12.00,11.78,11.82,12.00,12.16,12.10,12.12,12.24,12.31,12.98,12.53,12.74,12.89,12.89,12.70,13.08,12.74,12.54,12.68,13.07,13.24,13.00,13.16,13.43,13.31,13.17,13.51,13.35,12.92,13.01,12.6910.66 14.69 50.37% -2.46%1.53%
42锋龙股份
(002931)
13.83,13.37,13.33,13.15,13.29,13.12,12.96,13.17,13.01,12.87,12.73,12.69,12.86,12.60,12.42,12.45,12.30,12.11,12.29,12.27,12.56,12.09,11.92,11.71,11.26,11.47,11.64,11.82,11.91,11.90,11.69,11.87,12.66,13.15,13.60,13.05,13.07,12.46,12.23,12.15,11.95,12.99,13.36,13.25,13.52,13.66,14.02,14.01,13.63,14.08,14.12,14.01,14.35,14.06,14.10,13.79,13.84,13.74,14.12,13.8111.74 23.78 17.22% -2.20%1.22%
43英维克
(002837)
22.82,22.37,21.89,21.45,21.48,21.13,20.87,21.02,21.14,21.27,21.28,21.09,21.45,21.47,21.85,22.53,22.30,22.67,22.45,22.39,22.93,22.70,22.55,22.52,23.05,24.31,26.40,28.70,31.23,34.01,35.85,39.10,37.52,37.24,35.79,34.68,35.32,32.17,31.02,31.45,32.22,32.35,32.01,31.11,32.69,29.42,29.70,30.32,33.35,32.87,32.44,31.70,30.63,29.44,28.25,28.87,29.76,30.22,30.87,30.8019.77 42.02 49.57% -0.23%4.60%
44通宇通讯
(002792)
16.35,16.19,16.20,15.72,15.95,15.49,15.44,15.52,15.51,15.22,15.24,15.44,16.68,16.32,16.50,16.54,16.43,17.27,17.19,17.30,17.12,17.10,16.88,17.07,17.49,18.10,17.73,18.21,18.23,18.37,17.93,17.93,17.76,17.72,17.62,17.41,17.32,16.74,17.01,17.22,16.92,17.28,16.99,17.06,16.59,16.47,16.28,16.21,16.46,16.29,16.77,16.80,16.74,16.91,16.94,16.84,16.61,16.47,16.51,16.0715.49 25.15 5.95% -2.67%1.23%
45ST柏龙
(002776)
2.46,2.44,2.37,2.39,2.39,2.33,2.35,2.47,2.48,2.60,2.73,2.77,2.63,2.76,2.62,2.58,2.59,2.54,2.61,2.64,2.56,2.50,2.43,2.39,2.27,2.33,2.38,2.41,2.42,2.38,2.28,2.30,2.34,2.36,2.43,2.45,2.52,2.47,2.46,2.50,2.47,2.45,2.48,2.48,2.45,2.46,2.52,2.46,2.44,2.42,2.45,2.45,2.49,2.53,2.53,2.48,2.50,2.46,2.43,2.402.16 8.3 3.91% -1.23%1.13%
46葵花药业
(002737)
14.98,14.93,15.29,15.30,15.70,17.32,16.38,15.95,15.49,15.48,15.48,15.28,15.23,15.71,16.21,16.17,15.90,16.58,16.47,16.37,15.86,15.53,15.15,14.49,14.38,14.53,14.93,14.93,15.11,14.97,14.67,14.79,14.99,15.05,15.08,15.03,15.38,15.22,15.42,15.64,15.34,15.43,15.51,16.17,15.10,14.52,14.59,14.70,14.64,14.55,14.63,14.83,14.88,14.93,14.97,14.82,14.91,14.61,14.63,14.2510.94 18.33 44.8% -2.60%1.07%
47*ST跨境
(002640)
2.53,2.61,2.49,2.40,2.28,2.26,2.28,2.34,2.32,2.44,2.56,2.51,2.47,2.42,2.37,2.49,2.57,2.44,2.50,2.46,2.39,2.33,2.31,2.33,2.23,2.26,2.24,2.23,2.25,2.24,2.14,2.04,2.07,2.08,2.18,2.29,2.31,2.22,2.33,2.34,2.26,2.26,2.24,2.27,2.25,2.36,2.42,2.54,2.52,2.57,2.46,2.42,2.54,2.56,2.69,2.69,2.56,2.52,2.55,2.421.95 11.16 5.1% -5.10%5.45%
48ST林重
(002535)
2.08,1.98,1.88,1.89,1.86,1.80,1.80,1.85,1.84,1.86,1.86,1.92,1.89,1.89,1.82,1.75,1.76,1.72,1.73,1.77,1.75,1.72,1.71,1.72,1.64,1.66,1.68,1.76,1.77,1.78,1.74,1.76,1.85,1.90,1.84,1.93,1.93,1.94,1.87,1.82,1.83,1.92,1.90,1.91,1.99,1.96,1.96,1.91,1.92,1.90,1.89,1.87,1.88,1.91,1.94,1.92,1.89,1.86,1.92,1.881.54 2.47 36.33% -2.08%2.24%
49*ST利源
(002501)
2.40,2.52,2.65,2.78,2.64,2.77,2.66,2.68,2.71,2.66,2.59,2.61,2.55,2.51,2.53,2.66,2.60,2.54,2.55,2.42,2.30,2.36,2.24,2.13,2.19,2.30,2.24,2.23,2.21,2.25,2.20,2.20,2.16,2.20,2.18,2.22,2.33,2.28,2.31,2.31,2.29,2.30,2.42,2.38,2.36,2.38,2.31,2.30,2.33,2.34,2.32,2.30,2.29,2.32,2.36,2.34,2.45,2.34,2.33,2.281.25 3.92 38.56% -2.15%0.36%
50常宝股份
(002478)
4.58,4.54,4.48,4.50,4.49,4.57,4.47,4.51,4.48,4.65,4.56,4.60,4.54,4.56,4.60,4.54,4.51,4.54,4.51,4.52,4.57,4.51,4.40,4.40,4.35,4.43,4.41,4.46,4.60,4.59,4.53,4.50,4.50,4.58,4.60,4.65,4.56,4.47,4.48,4.43,4.46,4.49,4.55,4.58,4.74,4.74,4.71,4.76,4.74,4.78,4.84,4.79,4.85,4.88,4.98,4.82,4.98,4.80,4.84,4.744.05 6.74 25.63% -2.07%0.80%
51广联达
(002410)
68.10,69.10,67.68,68.46,68.20,66.39,65.68,63.48,64.19,67.07,67.72,68.36,71.33,72.77,76.62,75.13,71.49,72.00,70.30,69.93,72.02,70.14,64.90,64.90,61.47,63.05,62.99,65.18,67.29,66.29,64.11,63.41,65.10,65.48,63.80,62.71,62.50,59.71,58.73,60.03,58.45,61.30,63.51,64.65,62.21,60.06,57.85,57.78,58.60,61.88,61.80,64.40,63.77,62.66,61.10,60.55,60.60,60.01,61.35,60.8153.37 86.18 22.67% -0.88%0.43%
52梦洁股份
(002397)
3.93,3.93,3.98,3.98,3.97,3.90,3.88,3.93,4.04,4.02,3.98,4.02,4.01,4.03,4.04,3.99,3.96,3.97,4.01,4.01,4.04,3.98,3.91,3.87,3.77,3.82,3.83,3.88,3.92,3.97,3.94,3.91,3.97,4.00,3.99,3.99,4.02,4.04,4.30,4.73,4.64,4.34,4.29,4.32,4.23,4.27,4.21,4.14,4.18,4.20,4.23,4.24,4.20,4.30,4.25,4.17,4.40,4.25,4.23,4.143.68 6.52 16.15% -2.13%1.82%
53焦点科技
(002315)
18.42,18.30,18.57,18.22,18.10,17.84,17.27,17.46,17.58,17.67,17.80,17.51,18.00,17.90,18.10,17.61,17.50,17.40,17.68,17.70,18.10,17.67,17.06,16.93,16.44,16.57,16.80,17.18,17.37,17.35,16.81,17.01,17.14,17.52,18.05,17.99,17.90,17.50,17.14,16.84,16.55,16.90,16.88,16.99,16.80,17.15,17.69,17.62,17.84,17.56,18.04,18.05,17.98,18.44,18.17,17.96,18.28,17.90,18.01,17.6215.67 27.64 16.32% -2.17%2.36%
54久其软件
(002279)
5.08,5.14,5.08,5.14,5.12,4.91,4.92,5.12,5.10,5.02,5.16,5.08,5.14,5.15,4.94,4.84,4.84,4.79,4.81,4.88,4.87,4.71,4.59,4.57,4.54,4.56,4.53,4.63,4.68,4.68,4.54,4.61,4.66,4.67,4.69,4.64,4.62,4.51,4.55,4.55,4.50,4.62,4.59,4.59,4.61,4.75,4.70,4.68,4.72,4.64,4.79,4.81,4.82,4.96,4.95,4.86,4.87,4.82,4.84,4.823.57 6.05 50.41% -0.41%1.02%
55西仪股份
(002265)
6.89,6.88,6.91,6.70,6.72,6.53,6.56,6.61,6.71,6.70,6.62,6.71,6.86,6.92,6.77,6.66,6.79,6.73,6.95,6.97,6.94,6.86,7.30,7.14,6.62,6.77,6.79,6.96,6.85,6.97,6.97,7.05,7.19,7.37,7.45,7.48,7.42,7.16,7.37,7.25,7.20,7.71,8.45,8.69,8.35,7.83,7.90,7.70,7.57,7.62,7.72,7.68,7.61,7.53,7.60,7.49,7.51,7.58,7.71,7.725.67 8.82 65.1% 0.13%1.57%
56达意隆
(002209)
7.21,7.07,7.15,7.01,7.01,6.92,6.96,7.12,7.16,7.31,7.27,7.29,7.24,7.25,7.06,6.81,6.82,6.82,6.74,6.86,6.93,6.80,6.71,6.55,6.30,6.53,6.62,6.77,6.93,7.10,7.19,7.18,7.33,7.42,7.29,7.30,7.31,7.13,7.09,7.03,7.02,7.40,7.70,7.62,7.63,7.39,7.27,7.21,7.13,7.22,7.30,7.19,7.17,7.27,7.19,7.09,7.17,6.99,7.13,7.105.13 7.92 70.65% -0.42%1.96%
57ST天润
(002113)
1.72,1.69,1.78,1.69,1.64,1.72,1.63,1.63,1.68,1.67,1.63,1.65,1.70,1.65,1.67,1.59,1.60,1.63,1.57,1.57,1.57,1.53,1.48,1.43,1.44,1.38,1.40,1.40,1.41,1.42,1.41,1.37,1.38,1.41,1.43,1.41,1.45,1.45,1.47,1.50,1.53,1.50,1.51,1.50,1.51,1.59,1.67,1.64,1.62,1.61,1.59,1.56,1.58,1.64,1.63,1.59,1.61,1.59,1.61,1.591.12 1.73 77.53% -1.24%2.08%
58横店东磁
(002056)
13.15,13.06,13.05,13.35,13.36,12.90,13.51,13.72,13.80,14.34,14.08,14.75,14.75,14.35,14.16,14.37,14.27,14.40,14.75,14.87,15.32,15.19,15.20,14.36,14.36,14.94,15.56,15.44,15.19,15.64,15.26,16.01,15.70,15.75,15.69,16.12,15.87,15.53,15.25,14.63,14.80,15.17,14.98,15.07,15.64,15.77,16.06,15.81,15.02,16.06,15.39,16.07,16.57,16.39,16.27,16.09,15.87,16.00,15.82,15.1911.45 17.34 63.44% -3.98%2.63%
59国光电器
(002045)
12.28,11.85,11.89,11.92,12.44,11.90,11.87,13.06,13.52,13.90,13.42,13.57,13.32,13.90,13.55,13.80,13.55,13.16,13.79,13.78,14.77,14.97,13.90,12.51,11.97,12.88,13.45,13.38,12.98,13.18,12.87,13.07,12.90,12.77,13.14,12.78,13.02,12.67,12.37,12.09,12.37,12.95,12.88,12.93,12.95,13.57,13.76,13.18,13.00,13.00,12.46,12.88,13.32,14.65,13.55,13.65,13.71,13.21,13.24,12.786.93 14.66 75.71% -3.47%4.06%
60传化智联
(002010)
9.15,8.23,7.85,7.49,7.66,7.79,7.88,7.92,8.31,8.25,8.03,8.03,8.75,9.09,8.78,8.55,8.50,8.37,8.33,8.29,8.07,7.89,7.72,7.48,7.11,7.08,7.04,7.20,7.19,7.15,7.01,7.14,7.71,7.95,7.96,7.93,7.94,7.61,7.86,7.52,7.55,7.83,7.73,7.80,7.92,7.91,8.48,8.68,8.75,8.93,9.10,8.84,8.79,8.77,9.65,9.00,9.01,8.93,9.15,9.194.66 10.35 79.62% 0.44%1.15%

筛选策略说明

  • 强弱趋势转换策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.长期强弱趋势预测中,上涨概率线(红线)从下往上穿过下跌概率线(绿线);
    3.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图.强弱趋势转换典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册