3-20天的短线：强弱趋势转换挑选长期预测趋势转换的股票,
强弱趋势转换(2020/02/14) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 上海洗霸 (603200) | 19.02,18.62,18.83,19.36,19.03,18.79,18.92,19.22,18.99,18.80,18.51,18.45,18.02,18.22,18.20,18.16,19.09,19.20,19.01,18.70,18.66,19.03,19.60,19.47,19.61,19.75,19.35,18.96,19.28,19.18,19.29,19.04,19.12,19.24,19.57,19.63,19.64,20.13,19.56,19.88,19.90,20.11,22.12,22.71,21.71,21.38,21.00,21.50,20.75,20.04,18.10,19.54,20.71,22.33,23.21,25.40,22.86,22.85,22.30,22.18 | 17.41 30.56 36.25% | -0.54% | 6.08% |
| 2 | 鲁北化工 (600727) | 6.68,6.77,7.45,7.36,7.57,7.36,6.98,7.10,6.85,6.78,6.79,6.91,6.77,6.75,6.73,6.75,6.76,6.82,6.82,6.75,6.65,6.78,6.89,6.92,6.93,7.06,6.88,6.76,6.87,6.86,7.04,6.90,7.07,7.09,7.14,7.18,7.12,7.17,7.00,7.20,7.17,7.29,7.27,7.18,7.11,7.13,7.26,7.13,7.38,7.20,6.48,6.52,6.59,6.68,6.63,6.84,6.69,6.74,6.92,7.61 | 6.48 11.29 23.49% | 9.97% | 9.73% |
| 3 | 福安药业 (300194) | 5.08,5.18,5.16,5.26,5.22,5.37,5.21,5.09,5.07,5.05,4.97,4.95,4.82,4.84,4.86,4.89,4.85,4.92,4.89,4.84,4.84,4.87,5.16,5.28,5.28,5.81,5.56,5.28,5.32,5.54,5.50,5.35,5.41,5.54,5.56,5.48,5.56,5.60,5.58,5.60,5.54,5.57,5.60,5.46,5.40,5.42,5.64,6.00,5.74,5.78,5.46,5.93,6.39,6.37,6.19,5.89,5.84,5.81,6.09,6.09 | 2.65 8.96 54.56% | 0.00% | 7.99% |
| 4 | 福瑞股份 (300049) | 7.30,7.23,7.25,7.37,7.35,7.33,7.38,7.28,7.27,7.26,7.18,7.23,7.20,7.25,7.26,7.33,7.36,7.37,7.56,7.48,7.39,7.46,7.55,7.59,7.60,7.68,7.60,7.37,7.48,7.48,7.51,7.51,7.50,7.60,7.69,7.77,7.88,8.02,7.87,8.01,7.99,8.00,7.93,7.85,7.80,7.91,7.98,8.06,7.84,7.56,6.80,7.19,7.55,8.03,8.04,8.03,7.88,7.95,7.78,8.21 | 6.8 11.61 29.32% | 5.53% | 5.17% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 百利科技 (603959) | 8.39,8.19,8.46,8.60,8.49,8.45,8.27,8.25,8.18,8.20,8.06,8.10,8.05,8.11,8.20,8.44,9.06,8.76,8.62,8.59,8.61,8.75,9.00,8.89,8.79,8.93,8.73,8.31,8.60,8.79,8.72,9.41,9.55,10.10,10.32,10.25,10.23,10.24,9.87,9.83,9.65,9.73,10.29,9.97,10.29,10.27,9.97,9.85,9.46,8.51,7.66,7.04,7.58,7.60,7.45,8.20,9.02,9.70,10.18,9.80 | 7.18 16.39 28.45% | -3.73% | 3.25% |
| 2 | 中持股份 (603903) | 13.41,13.01,13.14,13.38,13.16,13.10,13.09,12.98,13.15,12.98,13.22,13.13,13.07,13.12,13.34,13.33,13.34,13.34,13.33,13.18,13.14,13.32,13.49,13.58,13.75,13.82,13.81,13.48,13.85,13.88,14.01,13.77,13.87,13.88,14.13,14.15,14.21,14.27,13.99,14.26,14.15,14.22,14.73,14.36,14.12,14.05,14.16,13.77,13.86,13.45,12.11,11.64,11.78,12.24,12.88,12.89,12.64,12.78,12.58,12.56 | 10.26 16.77 35.29% | -0.16% | 1.06% |
| 3 | 梅轮电梯 (603321) | 8.18,8.26,8.28,8.23,8.25,8.32,8.19,7.88,7.93,7.85,7.78,7.82,7.83,7.85,7.80,7.83,8.17,8.35,8.39,8.43,8.25,8.29,8.42,8.60,8.43,8.44,8.25,7.89,8.06,8.10,8.16,8.11,8.14,8.24,8.28,8.33,8.44,8.52,8.35,8.62,8.92,8.88,9.11,9.14,8.55,8.54,8.39,8.22,8.26,8.10,7.29,6.97,7.00,7.05,7.05,7.17,7.20,7.28,7.47,7.40 | 6.44 10.03 26.75% | -0.94% | 1.19% |
| 4 | 天目湖 (603136) | 26.45,25.55,25.20,25.36,25.20,25.20,24.85,24.33,24.42,24.24,24.33,24.18,23.93,24.24,24.12,24.41,25.12,25.00,24.77,24.52,24.78,24.98,25.81,25.77,25.58,25.60,25.35,25.30,25.72,25.74,26.44,26.15,26.19,26.62,26.82,26.84,26.71,26.99,26.40,26.71,26.57,26.78,26.70,26.36,27.00,26.61,25.61,24.04,23.75,22.88,20.59,20.78,21.45,21.40,22.00,22.59,22.65,22.94,23.20,22.55 | 20.03 32.64 19.99% | -2.80% | 3.92% |
| 5 | 昭衍新药 (603127) | 60.41,60.50,60.31,63.27,63.61,61.04,58.40,57.10,58.14,58.66,58.18,58.47,57.43,57.78,59.02,59.41,59.25,57.78,58.33,59.27,60.94,62.13,62.28,63.07,59.97,60.21,58.65,57.27,57.50,57.40,57.01,56.00,56.78,57.80,58.35,57.86,57.50,58.45,58.74,64.61,66.98,68.43,67.82,68.77,69.29,69.54,70.50,72.20,71.04,68.60,65.78,70.20,70.27,72.95,70.99,70.35,70.98,71.20,70.55,70.70 | 32.36 79.56 81.23% | 0.21% | 2.98% |
| 6 | 西部黄金 (601069) | 14.15,13.94,13.82,13.95,14.34,14.15,14.19,14.13,14.45,14.46,14.57,14.34,14.25,14.28,14.71,14.56,14.52,14.42,14.44,14.59,14.50,14.41,14.45,14.69,15.24,15.03,15.35,15.27,15.22,15.21,15.18,15.16,14.96,15.10,15.29,15.73,16.93,16.36,17.32,16.17,15.91,15.74,15.75,15.61,15.35,15.39,15.32,15.36,14.86,14.67,13.31,13.78,14.15,14.25,14.26,14.55,14.36,14.45,14.83,14.59 | 13.3 20.74 17.34% | -1.62% | 2.56% |
| 7 | 红阳能源 (600758) | 4.05,4.04,4.07,4.15,4.10,4.17,4.30,4.53,4.31,4.14,4.14,4.10,4.06,4.16,4.13,4.14,4.15,4.26,4.21,4.23,4.14,4.19,4.26,4.31,4.30,4.48,4.31,4.20,4.28,4.23,4.33,4.29,4.29,4.34,4.40,4.37,4.39,4.44,4.31,4.33,4.26,4.26,4.29,4.21,4.23,4.17,4.15,4.09,4.11,3.99,3.59,3.35,3.39,3.42,3.43,3.52,3.87,3.85,3.81,3.71 | 2.58 6.17 31.53% | -2.62% | 0.99% |
| 8 | 西藏旅游 (600749) | 9.40,9.39,9.38,9.51,9.43,9.43,9.28,9.20,9.12,9.05,9.12,9.11,9.17,9.20,9.22,9.24,9.27,9.22,9.11,9.08,9.43,9.40,9.42,9.48,9.56,9.59,9.46,9.25,9.42,9.37,9.44,9.49,9.41,9.48,9.60,9.68,9.62,9.72,9.58,9.69,9.73,9.73,9.82,9.69,9.61,9.61,9.57,9.31,9.27,9.02,8.12,7.54,7.95,8.21,8.53,8.77,8.61,8.79,9.20,8.95 | 7.54 14.5 20.25% | -2.72% | 1.46% |
| 9 | 神奇制药 (600613) | 6.56,6.45,6.45,6.55,6.55,6.54,6.49,6.48,6.54,6.45,6.49,6.48,6.47,6.45,6.49,6.55,6.60,6.59,6.56,6.56,6.52,6.57,6.65,6.76,6.72,6.98,6.83,6.66,6.78,6.81,6.81,6.77,6.78,7.22,7.18,7.10,7.15,7.18,7.02,7.27,7.19,7.32,7.26,7.14,7.11,7.14,7.85,8.64,8.19,8.57,9.43,9.15,9.47,9.53,8.87,8.26,8.14,8.18,7.87,7.71 | 3.92 9.53 67.56% | -2.03% | 2.15% |
| 10 | 中珠医疗 (600568) | 1.71,1.68,1.70,1.72,1.76,1.74,1.73,1.76,1.76,1.71,1.70,1.69,1.70,1.69,1.68,1.70,1.71,1.70,1.74,1.72,1.69,1.70,1.71,1.74,1.76,1.79,1.76,1.71,1.74,1.73,1.74,1.73,1.73,1.75,1.77,1.76,1.81,1.83,1.79,1.97,1.87,1.86,1.82,1.83,1.80,1.77,1.63,1.66,1.61,1.54,1.64,1.67,1.77,1.95,2.12,1.91,1.82,1.79,1.72,1.70 | 1.51 45.54 0.44% | -1.16% | 3.29% |
| 11 | 精伦电子 (600355) | 3.17,3.10,3.15,3.21,3.24,3.23,3.28,3.27,3.27,3.26,3.31,3.34,3.46,3.40,3.34,3.40,3.37,3.34,3.44,3.35,3.41,3.39,3.45,3.47,3.50,3.51,3.44,3.30,3.38,3.42,3.48,3.43,3.45,3.41,3.48,3.53,3.58,3.59,3.47,3.60,3.54,3.57,3.53,3.49,3.41,3.41,3.37,3.28,3.31,3.18,2.86,2.88,2.97,3.22,3.11,3.15,3.07,3.38,3.21,3.10 | 2.86 11.91 2.65% | -3.43% | 5.75% |
| 12 | 荣华实业 (600311) | 3.19,3.10,3.11,3.16,3.30,3.20,3.25,3.23,3.26,3.21,3.16,3.13,3.13,3.17,3.34,3.32,3.27,3.25,3.26,3.28,3.25,3.23,3.24,3.30,3.38,3.35,3.35,3.26,3.31,3.34,3.35,3.38,3.34,3.39,3.43,3.67,4.04,3.96,4.36,4.00,3.85,3.78,3.79,3.74,3.64,3.68,3.61,3.25,2.93,2.74,2.47,2.52,2.66,2.67,2.73,2.87,2.79,2.81,2.96,2.88 | 2.42 6.71 10.81% | -2.70% | 6.01% |
| 13 | 东方创业 (600278) | 11.20,10.66,10.74,10.81,10.62,10.45,10.66,10.45,10.21,10.39,10.35,10.61,10.59,10.61,10.55,10.77,10.73,10.72,10.60,10.74,10.56,10.70,10.85,11.07,10.97,11.03,11.11,10.64,10.59,10.56,10.50,10.50,10.61,10.61,10.81,10.82,10.94,10.99,10.70,10.98,11.22,11.25,11.30,11.32,11.09,11.16,11.13,11.09,10.91,10.90,9.81,9.66,9.57,9.57,9.79,9.84,9.72,9.79,9.75,9.62 | 7.75 17.17 19.88% | -1.33% | 0.92% |
| 14 | 瀚叶股份 (600226) | 3.40,3.38,3.64,3.67,3.66,3.74,3.80,3.71,3.69,3.59,3.41,3.35,3.02,2.87,2.86,2.88,2.86,2.88,2.90,2.89,3.01,2.99,3.03,2.99,3.06,3.11,3.15,3.16,3.16,3.11,3.01,3.13,3.18,3.16,3.09,3.09,3.14,3.21,3.42,3.32,3.37,3.21,3.28,3.24,3.25,3.17,3.20,3.28,3.11,2.85,2.57,2.50,2.61,2.76,2.81,2.91,2.81,2.85,2.87,2.80 | 2.23 27.41 2.25% | -2.44% | 2.75% |
| 15 | 安彩高科 (600207) | 4.42,4.40,4.46,4.49,4.47,4.47,4.42,4.44,4.48,4.50,4.45,4.56,4.47,4.46,4.48,4.49,4.51,4.52,4.54,4.52,4.51,4.52,4.59,4.64,4.63,4.68,4.66,4.49,4.54,4.62,4.67,4.64,4.72,4.67,4.71,4.71,4.78,4.79,4.85,4.92,5.13,5.06,4.94,4.86,4.78,4.94,4.83,4.79,4.76,4.59,4.13,4.08,4.10,4.15,4.10,4.26,4.39,4.48,4.43,4.31 | 2.64 5 70.65% | -2.71% | 0.83% |
| 16 | 兖州煤业 (600188) | 9.34,9.19,9.23,9.17,9.14,9.15,9.21,9.92,9.83,9.59,9.38,9.39,9.31,9.33,9.24,9.30,9.31,9.51,9.42,9.43,9.31,9.46,9.51,9.73,9.70,9.80,9.83,9.63,9.85,9.76,9.85,9.99,10.43,10.56,10.60,10.57,10.48,10.82,10.43,10.54,10.52,10.41,10.42,10.27,10.14,10.09,10.20,9.97,9.96,9.68,8.71,8.83,8.93,9.07,8.99,9.26,9.27,9.30,9.17,9.23 | 4.78 10.87 73.05% | 0.65% | 0.48% |
| 17 | 雅戈尔 (600177) | 7.11,6.99,7.05,7.00,7.01,6.87,6.73,6.77,6.77,6.78,6.72,6.70,6.75,6.87,6.81,6.83,6.80,6.86,6.80,6.80,6.88,6.94,6.92,6.98,6.92,6.93,6.94,6.84,6.84,6.81,6.86,6.86,6.96,6.97,7.18,7.16,7.17,7.18,7.12,7.21,7.23,7.48,7.41,7.37,7.44,7.38,7.41,7.25,7.21,6.92,6.32,6.56,6.57,6.62,6.87,6.82,6.77,6.80,6.71,6.79 | 4.21 7.54 77.46% | 1.19% | 0.33% |
| 18 | 正海生物 (300653) | 79.64,76.90,84.59,86.67,87.74,87.85,80.31,79.30,78.77,78.58,77.90,75.60,73.70,72.88,72.48,73.27,72.47,71.08,72.06,72.65,71.89,74.18,74.31,74.43,72.37,72.21,71.81,71.65,71.23,71.78,70.80,69.88,70.12,70.50,71.28,73.30,72.70,72.34,70.41,73.80,74.42,74.98,73.21,74.17,78.38,81.11,79.60,78.38,78.85,77.22,69.50,70.20,70.08,72.00,70.77,71.33,75.28,74.82,75.44,73.70 | 42.86 98.2 55.72% | -2.31% | 3.03% |
| 19 | 拓斯达 (300607) | 41.59,41.38,39.78,41.92,42.07,42.12,41.39,41.61,40.93,40.84,39.77,39.88,39.60,39.94,40.20,40.48,41.11,42.59,42.74,42.38,41.96,41.90,46.09,48.34,48.42,47.99,47.74,47.30,48.20,48.45,48.20,49.77,47.78,47.80,49.13,48.16,48.85,51.71,49.50,49.95,49.61,50.05,49.08,48.41,48.88,48.51,49.13,48.40,48.42,46.12,41.51,41.07,41.05,44.63,44.51,46.01,45.34,45.85,47.73,47.25 | 24.09 57.56 69.21% | -1.01% | 3.01% |
| 20 | 佳讯飞鸿 (300213) | 6.28,6.20,6.21,6.37,6.29,6.33,6.23,6.24,6.17,6.10,6.11,6.15,6.17,6.24,6.25,6.35,6.34,6.36,6.40,6.32,6.35,6.42,6.58,6.68,6.69,6.70,6.54,6.36,6.59,6.56,6.60,6.49,6.48,6.54,6.68,6.73,6.78,6.99,6.88,6.95,6.83,6.92,6.88,6.89,6.82,6.82,7.01,6.89,6.90,6.62,5.96,6.13,6.26,6.39,6.47,6.52,6.42,6.59,6.46,6.46 | 5.89 9.53 15.76% | 0.00% | 2.36% |
| 21 | 华仁药业 (300110) | 3.92,3.93,3.96,4.02,4.00,4.12,4.01,3.94,3.98,4.01,3.99,3.98,3.94,3.93,3.90,3.93,3.95,3.96,3.96,3.92,3.90,3.92,4.00,4.04,4.05,4.46,4.24,4.14,4.23,4.19,4.20,4.13,4.14,4.22,4.26,4.22,4.21,4.26,4.22,4.28,4.25,4.29,4.28,4.18,4.12,4.10,4.24,4.40,4.28,4.19,4.31,4.47,4.83,4.80,4.62,4.55,4.46,4.60,4.50,4.44 | 3.62 9.19 14.75% | -1.33% | 1.72% |
| 22 | 爱尔眼科 (300015) | 45.90,45.13,45.60,47.75,47.06,44.00,41.99,41.80,41.94,41.39,41.82,39.92,39.98,40.34,40.30,40.69,41.30,39.99,40.23,40.20,39.93,40.83,40.15,40.35,39.53,39.44,39.00,39.14,38.49,38.97,39.00,38.56,38.68,39.56,39.50,39.39,38.54,39.19,38.81,41.44,41.76,41.53,41.22,41.08,42.66,42.99,43.04,42.75,42.38,40.00,36.83,39.28,39.76,40.34,40.30,41.12,41.90,41.78,41.32,41.11 | 15.8 54.55 65.31% | -0.51% | 0.62% |
| 23 | 英派斯 (002899) | 12.90,12.85,12.84,13.00,12.95,12.86,12.77,12.77,12.82,12.68,12.60,12.71,12.63,12.69,12.77,12.88,13.02,13.04,13.04,13.04,12.99,13.26,13.39,13.55,13.58,13.80,13.65,13.44,13.71,13.88,13.91,13.92,13.92,13.98,14.01,13.98,13.96,14.03,13.74,14.00,13.92,13.98,14.17,13.98,13.76,13.73,13.81,13.83,13.65,13.31,11.98,11.76,12.07,12.57,12.82,13.20,12.92,13.02,12.87,12.62 | 11.53 24.23 8.58% | -1.94% | 1.65% |
| 24 | 中设股份 (002883) | 19.82,19.15,19.17,19.59,19.29,19.54,20.24,20.79,20.41,20.25,19.96,19.71,19.68,20.44,20.20,20.25,19.92,20.64,20.34,20.29,20.13,20.47,20.65,20.62,20.52,20.67,20.72,19.85,19.88,19.89,19.92,19.71,19.78,19.85,20.33,20.36,20.31,20.55,20.35,20.51,20.40,20.52,20.54,20.39,20.10,20.00,20.22,20.01,20.09,19.36,17.42,17.47,17.81,17.88,17.95,18.42,18.31,18.81,18.88,18.35 | 17.42 27.91 8.86% | -2.81% | 2.77% |
| 25 | 盘龙药业 (002864) | 27.56,26.33,26.73,27.16,26.83,26.74,26.28,25.28,25.35,24.92,24.69,25.07,25.00,26.58,25.99,26.18,25.98,26.02,26.07,26.11,25.66,25.86,26.31,26.48,26.36,26.80,26.58,26.19,26.38,26.44,26.80,26.56,26.42,27.48,27.54,27.50,27.50,27.82,27.35,27.80,28.04,27.96,28.20,27.80,27.48,27.64,28.50,29.74,28.43,27.72,24.98,27.48,28.85,29.27,29.90,30.68,29.38,29.18,28.30,27.43 | 21.85 40.79 29.46% | -3.07% | 4.78% |
| 26 | 星帅尔 (002860) | 21.41,21.29,20.94,22.09,22.12,22.14,22.00,21.10,21.18,20.80,20.33,20.37,20.33,20.32,20.26,20.66,20.76,21.15,21.04,21.28,21.45,21.72,21.99,21.95,22.03,22.24,21.87,22.56,23.11,22.85,22.96,22.52,22.79,23.13,22.87,23.69,23.27,23.21,22.39,23.58,23.33,24.21,25.17,24.45,23.59,23.73,23.83,23.28,23.51,22.90,20.61,19.85,21.19,21.22,21.65,21.98,22.33,22.84,22.39,22.48 | 14.61 26.37 66.88% | 0.40% | 4.21% |
| 27 | 盐津铺子 (002847) | 39.73,39.61,39.40,40.76,40.90,40.81,39.31,39.69,38.51,38.29,37.61,37.47,37.00,37.68,37.10,37.65,37.80,37.23,37.13,35.35,35.41,36.51,37.44,37.44,37.70,36.88,37.14,36.18,36.00,35.81,35.85,35.56,35.46,36.10,35.92,36.03,36.03,36.40,36.20,36.43,38.19,38.10,37.40,38.27,38.30,37.98,40.88,41.80,41.55,40.41,36.37,37.03,36.23,36.51,39.20,40.64,40.00,39.89,39.25,39.29 | 17.15 44.19 81.89% | 0.10% | 1.26% |
| 28 | 光洋股份 (002708) | 7.26,7.17,7.20,7.32,7.24,7.48,7.29,7.20,7.17,7.18,7.21,7.30,7.30,7.37,7.54,7.54,7.53,7.54,7.51,7.49,7.43,7.52,7.63,7.74,7.67,7.78,7.89,7.50,7.65,7.84,7.93,7.79,8.05,8.11,8.17,8.02,8.00,8.18,8.11,8.13,8.01,7.87,7.78,7.67,7.51,7.52,7.39,7.33,7.33,7.37,6.63,6.24,6.34,6.36,6.31,6.47,7.12,7.22,6.96,6.80 | 6.29 11.85 9.17% | -2.30% | 1.65% |
| 29 | 良信电器 (002706) | 7.91,7.92,7.75,7.81,7.65,7.67,7.56,7.62,7.65,7.61,7.62,7.67,7.82,8.13,8.09,8.15,8.27,8.25,8.32,8.34,8.32,8.36,8.36,8.41,8.51,8.72,8.59,8.56,8.65,8.55,8.53,8.44,8.50,8.40,8.56,8.46,8.54,8.68,8.46,8.81,8.68,8.79,8.59,8.91,8.78,8.64,8.59,8.40,8.46,8.35,7.52,7.79,7.86,7.83,7.86,8.14,8.35,8.35,8.13,8.14 | 4.06 9.4 76.46% | 0.12% | 0.89% |
| 30 | 长青集团 (002616) | 7.54,7.42,7.45,7.48,7.41,7.33,7.25,7.30,7.35,7.30,7.21,7.23,7.24,7.23,7.15,7.16,7.20,7.25,7.47,7.50,7.73,8.25,8.37,8.26,8.16,8.18,8.23,7.95,7.99,7.89,7.90,7.82,8.13,8.18,8.42,8.42,8.87,8.82,8.82,8.83,8.70,8.87,8.91,9.17,8.93,8.92,8.96,8.78,8.90,8.41,7.57,7.73,8.04,8.21,8.26,8.39,8.28,8.38,8.40,8.30 | 6.9 9.66 50.69% | -1.19% | 0.61% |
| 31 | 海南瑞泽 (002596) | 5.25,5.05,5.10,5.17,5.16,5.20,5.22,5.33,5.28,5.23,5.12,5.12,5.11,5.23,5.29,5.30,5.35,5.40,5.31,5.29,5.45,5.42,5.96,5.99,5.94,5.94,6.53,6.51,6.83,6.71,6.74,6.56,6.51,6.50,6.63,6.65,6.51,6.80,6.61,6.74,6.98,6.99,6.75,6.77,6.46,5.81,6.38,6.63,6.75,6.66,5.99,5.50,5.88,6.47,6.52,6.73,6.54,6.59,6.46,6.25 | 4.65 8.22 44.86% | -3.25% | 3.38% |
| 32 | 慈文传媒 (002343) | 8.05,7.87,7.91,8.50,8.27,8.55,8.36,8.28,7.97,7.91,7.69,7.85,7.69,7.78,7.83,7.85,8.64,9.34,10.27,11.30,11.71,11.00,11.55,12.71,12.22,12.33,11.85,10.86,11.18,11.19,11.41,11.65,11.42,12.11,12.71,12.26,13.49,14.84,13.89,14.16,13.94,13.89,13.14,12.94,12.76,12.62,12.27,12.01,11.83,10.94,9.85,10.25,10.59,11.23,11.15,11.40,10.99,11.29,11.35,11.10 | 6.07 15.11 55.61% | -2.20% | 2.94% |
| 33 | 海利得 (002206) | 3.66,3.54,3.54,3.60,3.61,3.63,3.64,3.65,3.61,3.59,3.60,3.66,3.52,3.52,3.51,3.53,3.55,3.52,3.50,3.53,3.51,3.60,3.70,3.75,3.71,3.74,3.69,3.64,3.66,3.63,3.68,3.68,3.68,3.75,3.92,3.97,4.09,4.30,4.15,4.16,4.10,4.14,4.12,4.04,4.00,4.07,4.20,4.17,4.19,4.07,3.66,3.85,4.02,4.00,3.93,3.96,3.89,3.90,3.82,3.78 | 3.31 4.36 44.75% | -1.05% | 0.96% |
| 34 | 沧州明珠 (002108) | 3.18,3.17,3.21,3.22,3.18,3.19,3.21,3.53,3.88,3.78,3.61,3.55,3.63,3.61,3.54,3.61,3.60,3.72,3.69,3.60,3.56,3.60,3.65,3.70,3.71,3.71,3.63,3.56,3.73,3.67,3.85,3.78,3.78,3.91,3.95,3.89,4.28,4.24,4.33,4.34,4.17,4.22,4.27,4.16,4.07,4.02,4.07,4.03,3.97,3.73,3.36,3.29,3.35,3.38,3.39,3.55,3.47,3.82,3.93,3.84 | 3.21 5.45 28.09% | -2.29% | 3.83% |
| 35 | 英洛华 (000795) | 5.35,5.43,5.40,5.46,5.81,5.61,5.63,5.55,5.59,5.65,5.72,5.59,5.55,5.65,5.82,5.80,5.81,5.84,5.90,5.75,5.78,5.77,5.78,5.95,5.98,6.01,5.83,5.73,5.91,5.96,5.97,6.09,6.17,6.09,6.15,6.16,6.40,6.34,6.23,6.24,6.33,6.27,6.32,6.15,6.13,5.94,5.98,5.88,5.88,5.67,5.10,4.81,4.94,5.00,4.99,5.15,5.16,5.28,5.26,5.29 | 3.5 8.59 35.23% | 0.57% | 2.32% |
| 36 | 华东科技 (000727) | 2.05,2.03,2.05,2.07,2.05,2.06,2.07,2.06,2.14,2.08,2.06,2.08,2.09,2.11,2.13,2.14,2.17,2.20,2.18,2.16,2.12,2.14,2.22,2.25,2.24,2.24,2.19,2.14,2.15,2.16,2.16,2.15,2.17,2.09,2.13,2.13,2.10,2.11,2.12,2.10,2.10,2.08,2.13,2.07,2.06,2.07,2.06,2.04,2.01,1.97,1.77,1.67,1.73,1.73,1.72,1.74,1.76,1.77,1.87,1.83 | 1.67 4.49 5.67% | -2.14% | 1.83% |
| 37 | 西安旅游 (000610) | 8.23,8.00,8.06,8.20,8.17,8.28,8.17,8.19,8.30,8.19,8.56,8.45,8.65,8.60,8.71,8.70,8.57,8.51,8.53,8.41,9.25,9.07,9.13,9.21,9.34,9.53,9.37,9.07,9.17,9.08,9.12,9.13,9.10,9.17,9.40,9.54,9.42,9.55,9.44,9.50,9.42,9.36,9.36,9.21,9.22,9.18,8.73,8.36,8.27,7.95,7.16,6.44,6.78,6.98,7.21,7.43,7.40,7.60,7.73,7.47 | 6.44 17.65 9.19% | -3.36% | 4.79% |
| 38 | 粤宏远A (000573) | 2.94,2.93,2.94,2.95,2.90,2.93,2.90,2.94,2.92,2.91,2.90,2.90,2.91,2.92,2.93,2.95,2.95,2.95,2.96,2.95,2.95,2.97,3.01,3.04,3.04,3.05,3.06,3.00,3.04,3.02,3.08,3.03,3.07,3.09,3.11,3.13,3.13,3.17,3.10,3.14,3.17,3.17,3.16,3.14,3.08,3.08,3.08,3.08,3.10,3.00,2.70,2.59,2.67,2.68,2.70,2.77,2.76,2.77,2.77,2.78 | 2.59 3.65 17.94% | 0.36% | 0.76% |
筛选策略说明
- 强弱趋势转换策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.长期强弱趋势预测中，上涨概率线（红线）从下往上穿过下跌概率线（绿线）；
3.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.强弱趋势转换典型示例