3-20天的短线：强弱趋势转换挑选长期预测趋势转换的股票,
强弱趋势转换(2021/09/16) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 中创物流 (603967) | 12.10,12.04,12.03,11.93,11.90,11.97,11.88,11.90,11.95,12.05,11.93,12.00,12.04,12.09,12.08,11.97,11.97,11.91,11.91,11.91,11.94,11.78,11.50,11.42,11.20,11.21,11.30,11.52,11.56,11.56,11.60,11.61,11.78,11.91,11.66,11.58,11.62,11.47,11.55,11.39,11.32,11.53,11.54,11.67,11.55,11.63,11.55,11.44,11.62,11.62,11.75,11.83,11.85,11.90,12.03,11.83,11.98,11.76,11.82,12.13 | 11.17 16.12 19.42% | 2.62% | 6.44% |
| 2 | 东方环宇 (603706) | 13.68,13.68,13.65,13.35,13.40,13.40,13.35,13.48,13.49,13.50,13.42,13.75,13.68,13.73,13.59,13.38,13.27,13.19,13.22,13.27,13.30,13.11,12.86,12.83,12.55,12.67,12.88,12.96,13.07,13.09,13.15,13.03,13.45,13.49,13.58,13.50,13.69,13.54,13.93,13.72,13.61,14.17,15.16,14.82,14.70,14.94,14.64,14.43,14.47,14.85,14.89,15.11,15.43,15.43,15.68,15.20,15.45,15.00,15.35,15.42 | 12.53 19.58 41.02% | 0.46% | 2.34% |
| 3 | 日出东方 (603366) | 4.86,4.76,4.71,4.62,4.63,4.59,4.45,4.51,4.53,4.53,4.54,4.54,4.56,4.56,4.49,4.43,4.43,4.38,4.39,4.42,4.43,4.38,4.31,4.22,4.14,4.21,4.26,4.30,4.28,4.30,4.31,4.25,4.34,4.36,4.34,4.32,4.35,4.22,4.28,4.29,4.24,4.36,4.37,4.39,4.39,4.42,4.44,4.54,4.50,4.57,4.55,4.56,4.58,4.67,4.68,4.64,4.72,4.55,4.79,4.73 | 4.26 6.66 19.76% | -1.25% | 1.26% |
| 4 | 海容冷链 (603187) | 44.03,44.84,43.73,43.21,43.91,42.83,43.42,42.30,43.88,43.40,43.31,42.06,42.53,43.05,44.02,43.03,42.79,41.73,41.53,41.48,40.48,39.88,37.87,39.88,39.30,38.08,38.19,39.84,40.63,40.05,40.73,39.06,39.55,38.28,37.47,37.95,37.83,37.66,37.12,36.67,37.62,39.45,39.60,40.22,39.08,39.20,39.35,39.54,40.12,39.38,39.11,39.74,41.40,41.39,41.90,41.87,41.82,42.07,42.67,42.14 | 36.55 59.97 23.86% | -1.24% | 0.50% |
| 5 | 人民同泰 (600829) | 5.68,5.69,5.80,5.72,5.74,5.76,5.63,5.66,5.68,5.66,5.50,5.52,5.55,5.55,5.49,5.42,5.40,5.50,5.56,5.50,5.41,5.33,5.19,5.13,5.03,5.02,5.07,5.18,5.28,5.22,5.18,5.27,5.82,5.95,5.88,5.92,6.07,5.86,5.90,5.93,6.04,6.02,5.96,5.93,5.90,5.87,5.83,5.92,5.94,5.88,5.90,5.95,6.03,6.09,6.16,6.17,6.18,6.13,6.20,6.29 | 4.68 7.32 61.14% | 1.45% | 0.67% |
| 6 | 浪潮软件 (600756) | 13.45,13.51,13.59,13.36,13.46,13.01,12.98,13.20,13.26,13.18,13.49,13.34,13.58,13.72,14.05,14.27,13.88,13.62,13.57,13.86,13.61,13.31,13.03,13.08,12.61,12.80,12.94,13.11,13.11,13.06,12.77,13.17,13.13,13.10,13.16,12.93,12.82,12.61,12.67,12.62,12.58,12.76,12.75,12.79,12.59,12.98,14.28,13.79,13.35,13.36,13.25,13.50,13.45,13.66,13.48,13.37,13.40,13.48,13.40,13.72 | 11.7 18.97 27.73% | 2.39% | 3.25% |
| 7 | 祁连山 (600720) | 10.87,11.02,10.89,10.68,10.54,10.85,10.53,10.57,10.77,10.78,10.56,10.58,10.67,10.66,10.53,10.64,10.56,10.38,10.37,10.46,10.75,10.66,10.42,10.05,9.70,9.73,9.63,10.34,10.37,10.31,10.39,10.27,10.60,10.82,10.87,10.92,11.10,10.90,11.30,11.10,11.30,11.07,10.80,10.82,10.68,10.72,10.10,10.41,11.24,11.43,11.29,11.71,11.78,11.75,12.93,12.88,13.06,12.30,11.98,11.98 | 9.73 16.73 32.11% | 0.00% | 4.33% |
| 8 | 宁夏建材 (600449) | 11.94,12.05,11.94,11.63,11.45,11.49,11.27,11.33,11.52,11.48,11.21,11.26,11.27,11.27,11.05,11.12,10.90,10.58,10.50,10.62,10.88,10.89,10.51,10.19,9.99,10.04,10.09,10.96,11.01,10.95,11.17,11.06,11.35,11.39,11.43,11.46,11.46,11.35,11.82,11.61,11.94,11.81,11.57,11.64,11.49,11.53,11.11,11.52,12.13,12.13,11.94,12.15,12.32,12.31,13.08,13.14,13.35,12.70,12.43,12.46 | 9.75 16.34 41.12% | 0.24% | 2.44% |
| 9 | 上汽集团 (600104) | 21.38,21.96,21.80,21.14,21.36,20.95,20.43,20.47,20.44,20.85,20.68,21.32,21.19,21.07,20.19,19.91,20.18,20.04,19.80,19.87,19.77,20.09,19.31,19.22,18.43,18.48,18.34,18.91,18.75,18.97,19.05,19.16,19.09,19.12,19.70,19.27,19.17,18.71,18.82,18.75,18.38,18.41,18.59,18.56,18.37,18.89,19.38,19.32,19.66,19.87,19.44,19.95,20.94,20.85,20.96,21.00,20.67,20.43,20.21,20.01 | 14.29 21.5 79.35% | -0.99% | 0.33% |
| 10 | 百邦科技 (300736) | 10.89,10.47,10.93,10.99,11.09,10.28,10.32,11.19,10.86,10.62,10.35,10.31,10.72,11.06,10.65,10.07,10.03,10.08,10.16,10.48,10.87,10.31,10.31,9.95,9.73,10.22,10.43,10.67,10.67,10.97,10.63,10.79,10.57,10.65,10.57,10.63,10.78,9.99,10.19,10.04,10.06,10.66,11.32,10.91,10.74,10.71,11.23,11.13,11.27,11.25,11.92,12.23,11.96,11.82,12.04,11.99,11.91,11.80,11.60,11.58 | 5.73 13.91 71.53% | -0.17% | 1.80% |
| 11 | 德艺文创 (300640) | 6.84,6.81,6.86,6.79,6.81,6.56,6.52,6.78,6.72,6.70,6.57,6.58,6.60,6.64,6.65,6.45,6.40,6.39,6.38,6.48,6.55,6.36,6.21,6.21,6.01,6.09,6.15,6.21,6.34,6.32,6.23,6.21,6.41,6.55,6.52,6.49,6.50,6.30,6.40,6.34,6.25,6.48,6.58,6.66,6.55,6.48,6.41,6.40,6.37,6.33,6.36,6.42,6.45,6.62,6.57,6.48,6.49,6.45,6.56,6.61 | 5.79 10.46 17.62% | 0.76% | 2.97% |
| 12 | 新光药业 (300519) | 15.86,15.95,16.93,17.20,17.67,20.54,18.92,17.91,17.57,17.62,17.08,17.21,18.24,17.96,18.74,18.53,17.71,18.99,18.99,18.80,18.38,17.66,17.47,16.30,16.87,17.14,17.46,18.26,18.12,18.46,18.66,18.12,18.68,18.48,18.83,18.83,18.77,17.25,17.45,17.09,16.74,17.11,17.01,17.16,16.64,16.33,16.49,16.00,16.11,15.93,16.47,17.05,16.88,16.80,16.71,16.88,17.10,16.48,16.50,16.76 | 11.84 26.02 34.7% | 1.58% | 1.69% |
| 13 | 康芝药业 (300086) | 5.54,5.62,5.60,5.61,5.68,5.75,5.62,5.60,5.52,5.50,5.30,5.35,5.38,5.41,5.50,5.48,5.45,5.56,5.74,5.81,5.62,5.46,5.37,5.29,5.63,5.73,5.84,5.80,5.94,5.84,5.70,5.62,5.64,5.69,5.70,5.76,5.76,5.64,5.60,5.52,5.43,5.57,5.53,5.56,5.52,5.42,5.07,5.04,5.16,5.11,5.17,5.20,5.23,5.32,5.33,5.34,5.32,5.24,5.31,5.26 | 3.93 8 32.77% | -0.94% | 1.92% |
| 14 | 中科金财 (002657) | 11.36,11.37,11.23,11.25,11.36,10.94,10.99,11.19,11.05,10.98,10.80,10.76,10.96,11.09,10.83,10.58,10.62,10.64,10.66,10.74,10.75,10.55,10.30,10.14,9.64,9.75,9.85,10.05,10.12,10.11,9.87,9.96,10.08,10.11,10.17,10.06,10.03,9.81,10.23,10.14,10.11,10.32,10.23,10.27,10.12,10.29,10.54,10.47,10.61,10.55,10.78,10.93,11.18,11.25,11.21,11.11,11.30,11.18,11.16,11.14 | 9.16 13.87 42.03% | -0.18% | 1.50% |
| 15 | 千红制药 (002550) | 4.03,4.02,4.02,4.00,4.04,4.09,4.05,4.05,4.02,4.01,3.97,4.00,4.02,4.03,4.03,4.02,4.04,4.11,4.14,4.15,4.10,4.05,4.00,3.94,3.90,4.00,4.09,4.08,4.49,4.95,4.67,4.46,4.39,4.46,4.46,4.41,4.52,4.38,4.41,4.46,4.35,4.30,4.31,4.31,4.23,4.19,4.20,4.20,4.29,4.29,4.34,4.43,4.40,4.42,4.38,4.34,4.41,4.34,4.36,4.43 | 3.17 5.21 61.72% | 1.61% | 2.14% |
| 16 | 川大智胜 (002253) | 14.16,14.04,14.52,15.98,16.70,16.32,16.82,17.04,16.38,16.29,15.43,15.52,15.59,15.85,15.64,15.01,15.06,15.47,15.38,15.63,15.59,14.87,14.54,14.35,13.92,14.13,14.12,14.44,14.46,14.49,14.15,14.47,14.55,14.98,15.05,14.72,14.50,14.01,14.13,14.17,14.40,14.76,14.89,14.89,14.60,14.45,14.63,14.52,14.37,14.30,14.56,14.69,14.77,15.40,15.19,15.13,15.22,15.03,14.84,15.29 | 11.56 19.35 47.87% | 3.03% | 3.06% |
| 17 | *ST东网 (002175) | 2.13,2.24,2.13,2.24,2.29,2.41,2.50,2.63,2.58,2.51,2.64,2.74,2.60,2.69,2.71,2.68,2.82,2.97,3.13,3.17,3.33,3.16,3.00,2.84,2.69,2.57,2.49,2.62,2.73,2.72,2.58,2.44,2.57,2.63,2.67,2.68,2.67,2.59,2.57,2.53,2.41,2.53,2.42,2.43,2.41,2.43,2.40,2.36,2.27,2.29,2.40,2.52,2.60,2.52,2.51,2.48,2.39,2.41,2.40,2.52 | 0.85 3.7 58.65% | 5.00% | 1.64% |
| 18 | 兴化股份 (002109) | 4.73,4.90,4.90,4.81,4.82,4.66,4.65,4.73,4.92,4.93,4.97,5.39,5.93,5.79,5.63,6.14,5.95,5.92,5.95,5.95,6.18,6.02,6.46,5.82,5.79,5.86,5.84,5.90,5.67,5.75,5.61,5.76,6.15,6.02,6.26,6.89,6.71,6.24,6.11,5.90,5.95,6.14,6.41,6.96,7.05,7.08,7.12,7.23,7.14,7.16,6.84,6.75,6.84,6.95,6.98,6.74,7.24,7.05,7.40,7.69 | 2.8 8.02 93.59% | 3.92% | 10.52% |
| 19 | 湖北能源 (000883) | 4.77,4.75,4.82,4.67,4.56,4.49,4.51,4.59,4.69,4.59,4.53,4.59,4.56,4.79,4.80,4.71,4.67,4.58,4.53,4.50,4.53,4.41,4.31,4.28,4.11,4.13,4.24,4.24,4.17,4.19,4.18,4.19,4.21,4.23,4.19,4.17,4.20,4.25,4.37,4.28,4.14,4.18,4.44,4.53,4.47,4.41,4.42,4.51,4.48,4.75,4.88,4.92,4.96,5.24,5.26,5.21,5.24,5.07,5.17,5.09 | 3.19 6.9 51.14% | -1.55% | 1.21% |
| 20 | 潍柴重机 (000880) | 8.18,8.20,8.12,7.95,7.96,7.92,7.81,7.88,7.92,7.89,7.77,7.77,7.88,7.86,7.94,7.84,7.78,7.75,7.78,7.75,7.72,7.76,7.61,7.52,7.19,7.24,7.30,7.52,7.56,7.57,7.65,7.53,7.66,7.73,7.61,7.61,7.68,7.47,7.54,7.43,7.41,7.73,7.79,7.87,7.95,7.86,7.80,8.20,8.15,8.16,8.21,8.30,8.40,8.58,8.53,8.33,8.53,8.17,8.42,8.43 | 7.31 10.46 35.64% | 0.12% | 2.57% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 兆易创新 (603986) | 176.07,174.13,181.71,177.88,191.03,187.81,181.42,194.41,181.93,186.03,194.32,192.13,195.13,181.82,178.03,176.96,170.68,174.31,175.93,187.17,192.82,199.14,203.69,208.75,205.02,218.04,233.18,223.13,201.13,204.48,201.69,199.13,192.87,186.02,188.27,172.41,174.50,163.72,166.80,167.02,168.09,165.75,178.58,171.35,168.00,175.50,170.06,153.05,153.65,146.49,147.87,152.56,156.00,156.00,154.25,159.90,155.30,154.64,151.55,147.90 | 91.39 217.58 44.78% | -2.41% | 2.40% |
| 2 | 新华网 (603888) | 21.23,21.30,21.04,20.19,21.04,19.48,18.45,18.44,18.20,18.25,17.99,18.04,18.17,18.26,17.96,18.05,17.71,17.67,17.63,17.65,17.73,17.37,16.90,16.74,16.42,16.65,16.60,16.97,18.20,17.47,17.27,17.15,17.35,17.69,17.48,17.34,17.31,17.07,17.50,17.31,17.15,17.59,17.63,17.75,17.63,17.50,18.05,17.83,18.38,18.32,18.70,18.99,19.08,19.46,19.02,18.76,18.92,18.31,19.02,18.50 | 14.4 27.31 31.79% | -2.73% | 1.10% |
| 3 | 能科股份 (603859) | 35.97,35.65,36.50,36.25,36.27,35.13,34.75,36.42,36.18,35.82,35.85,37.10,39.06,38.80,38.28,38.16,36.90,36.42,35.86,37.98,37.80,37.45,37.94,38.09,35.87,37.20,38.25,42.08,43.10,44.00,42.39,41.54,42.80,44.08,44.78,43.27,42.12,40.45,40.27,40.60,39.99,43.02,42.48,41.10,40.58,38.53,37.13,35.98,35.19,33.99,34.18,34.88,35.24,35.45,36.70,37.34,35.92,36.18,36.01,35.35 | 29.69 47.06 32.59% | -1.83% | 1.49% |
| 4 | 洛凯股份 (603829) | 10.95,10.85,10.89,10.74,10.95,10.59,10.77,11.06,11.05,11.03,11.15,11.35,11.28,11.33,11.15,11.03,10.91,11.00,10.88,10.99,11.05,10.77,10.70,10.55,10.31,10.43,10.70,11.26,11.15,11.49,11.28,11.39,11.56,11.69,11.72,11.75,11.85,11.98,11.77,12.14,12.29,12.14,12.59,12.43,12.38,11.94,11.39,10.93,10.76,10.79,10.88,11.06,11.05,11.12,11.06,10.94,11.07,10.89,11.39,11.02 | 9.91 14.82 22.58% | -3.25% | 1.41% |
| 5 | 灵康药业 (603669) | 8.60,8.65,8.78,8.91,9.11,8.94,9.13,9.53,9.56,9.33,9.14,9.46,9.36,9.35,9.39,9.62,10.12,10.33,10.13,10.14,10.88,11.24,10.32,10.02,10.07,9.96,10.02,10.18,10.11,10.07,10.59,11.28,11.87,11.88,10.70,10.16,10.00,9.64,9.65,9.57,9.47,9.54,9.12,9.25,9.15,8.92,8.87,8.59,8.66,8.69,8.88,9.08,8.91,8.92,8.98,8.98,8.86,8.81,8.81,8.41 | 7.48 12.31 19.28% | -4.54% | 0.58% |
| 6 | ST起步 (603557) | 5.02,5.27,5.53,5.56,5.28,5.54,5.82,6.11,6.42,6.10,6.32,6.00,5.70,5.42,5.49,5.33,5.13,4.90,4.86,5.04,4.87,5.01,5.03,4.78,4.54,4.62,4.45,4.58,4.52,4.57,4.50,4.39,4.41,4.43,4.67,4.76,5.00,5.01,4.86,4.81,5.05,5.02,4.77,4.86,4.84,4.89,4.90,4.77,4.81,4.82,4.79,4.81,4.88,4.95,4.89,4.82,4.78,4.78,4.68,4.66 | 4.36 18.83 2.06% | -0.43% | 1.42% |
| 7 | 顶点软件 (603383) | 28.12,28.55,28.55,28.17,28.43,27.28,27.12,27.59,27.38,26.77,25.83,25.18,25.90,26.03,25.85,25.40,25.41,25.22,25.82,25.99,26.71,26.55,25.77,25.52,25.09,25.44,26.21,26.65,26.35,26.39,25.36,25.26,25.60,27.32,27.75,27.44,29.34,28.48,28.93,28.73,29.19,29.50,30.03,30.78,29.58,29.80,28.37,29.37,30.23,29.51,32.46,34.45,33.20,33.10,32.59,31.81,32.31,31.00,30.25,29.52 | 20.19 35.76 59.93% | -2.41% | 1.46% |
| 8 | 九华旅游 (603199) | 20.15,20.08,20.10,20.27,20.17,20.00,19.95,20.03,19.97,20.01,19.64,19.87,19.98,19.95,19.92,19.73,19.76,19.86,19.82,19.75,19.81,19.35,19.04,19.02,18.79,18.68,19.34,19.77,19.79,19.23,19.18,19.49,19.80,19.79,19.91,20.00,20.22,20.01,20.16,20.13,20.17,21.00,21.03,21.66,22.04,21.85,21.81,21.88,21.94,21.97,22.15,22.35,22.45,22.39,22.71,23.00,21.82,21.76,21.55,20.73 | 14.44 22.71 76.05% | -3.81% | 2.79% |
| 9 | 科华控股 (603161) | 14.65,14.60,14.70,14.31,14.39,14.56,14.25,14.42,14.60,14.70,14.72,15.14,15.10,15.20,15.05,14.99,14.72,14.60,14.67,14.79,14.93,14.79,14.49,14.08,13.58,13.69,13.84,13.93,13.75,13.91,13.80,13.81,14.43,14.63,14.96,15.13,15.20,15.28,15.11,15.14,13.63,13.60,13.90,14.78,15.64,15.40,15.24,14.86,14.60,14.80,15.15,15.21,15.20,15.30,15.00,14.73,14.72,14.13,14.54,14.60 | 12.45 21.42 23.98% | 0.41% | 4.28% |
| 10 | 共进股份 (603118) | 8.77,8.69,8.95,9.19,9.18,10.10,9.36,9.28,9.11,9.13,9.04,9.09,9.24,9.25,9.00,8.84,8.91,9.20,9.15,9.32,9.27,9.01,8.96,9.19,9.55,9.61,9.71,9.73,9.48,9.65,9.54,9.53,9.60,9.47,9.78,9.56,9.58,9.18,9.17,9.22,9.00,9.14,9.04,8.92,8.77,8.56,8.69,8.82,8.93,8.92,9.07,9.07,9.38,9.36,9.30,9.29,9.25,9.09,9.10,8.91 | 8.31 13.26 12.12% | -2.09% | 0.73% |
| 11 | 林洋能源 (601222) | 9.08,8.86,8.82,8.61,8.92,8.74,8.55,8.53,8.48,8.63,8.89,9.00,8.96,9.51,9.21,9.73,9.72,9.92,9.73,9.97,10.02,10.59,10.97,10.14,9.99,10.72,11.72,11.70,11.75,12.85,12.41,12.34,11.91,12.01,11.62,11.13,10.87,10.25,10.21,10.41,10.59,10.58,10.92,11.09,10.62,10.33,11.04,11.42,11.63,12.79,13.69,13.18,12.93,12.26,12.02,12.08,11.77,12.44,12.76,11.63 | 6.18 13.94 70.25% | -8.86% | 6.26% |
| 12 | 金陵饭店 (601007) | 6.38,6.41,6.36,6.36,6.33,6.17,6.19,6.19,6.26,6.20,6.19,6.21,6.26,6.23,6.19,6.20,6.22,6.20,6.15,6.13,6.06,5.88,5.81,5.69,5.57,5.56,5.32,5.38,5.45,5.40,5.41,5.39,5.38,5.36,5.41,5.39,5.50,5.42,5.49,5.48,5.50,5.56,5.58,5.66,5.80,5.73,5.77,5.79,5.83,5.79,5.88,5.96,6.02,6.14,6.18,6.09,6.06,5.89,5.97,5.90 | 5.53 9 10.73% | -1.17% | 0.68% |
| 13 | 北矿科技 (600980) | 15.28,15.32,15.12,15.15,15.38,14.51,15.94,16.56,16.43,16.95,16.75,17.58,17.31,16.84,16.49,18.12,17.81,17.84,17.86,18.28,18.02,17.71,17.85,16.66,16.17,17.15,17.64,17.69,16.99,17.62,17.23,18.48,18.03,18.40,18.26,18.78,17.82,17.18,17.26,17.29,17.27,18.03,19.03,18.94,19.28,18.91,19.05,19.40,18.09,19.20,18.24,18.16,18.37,19.26,19.89,19.41,19.57,19.94,19.51,18.45 | 10.76 20.38 79.93% | -5.43% | 6.84% |
| 14 | 南京新百 (600682) | 9.92,10.19,10.14,10.13,10.06,10.61,10.88,10.62,10.34,10.38,10.12,10.22,10.18,10.20,10.50,10.53,10.30,10.11,10.11,10.11,10.00,9.32,9.05,9.00,9.07,9.03,8.99,9.06,9.11,9.09,9.07,8.98,9.33,9.47,9.65,9.47,9.50,9.99,9.88,9.51,9.36,9.46,9.76,9.81,9.90,9.80,9.63,10.30,10.26,10.12,10.23,10.32,10.26,10.42,10.45,10.30,10.38,10.13,10.18,9.97 | 7.28 13.39 44.03% | -2.06% | 0.65% |
| 15 | 太极实业 (600667) | 8.73,8.92,8.80,8.55,9.00,8.63,8.72,8.93,8.83,8.97,9.44,9.30,8.93,8.68,8.69,8.53,8.54,8.48,8.69,8.78,8.77,8.46,8.38,8.95,8.99,9.36,9.24,9.34,9.00,9.61,9.61,9.96,9.68,9.64,9.65,9.35,9.36,8.91,8.92,9.00,9.03,9.08,9.10,8.99,8.90,8.88,8.84,8.65,8.77,8.80,9.07,9.07,9.04,9.15,9.12,9.36,9.18,8.83,8.88,8.64 | 6.48 10.3 56.57% | -2.70% | 1.31% |
| 16 | 强生控股 (600662) | 8.67,8.83,8.71,8.58,8.64,8.63,8.45,8.63,8.46,8.41,8.34,8.35,8.52,8.64,8.47,8.46,8.35,8.29,8.28,8.36,8.27,8.06,7.89,7.81,7.71,7.72,7.69,7.80,7.78,7.81,7.98,7.92,7.88,8.00,8.07,7.93,7.83,7.75,7.81,7.76,7.69,7.83,8.26,8.29,8.42,8.37,8.13,8.22,8.19,8.20,8.17,8.19,8.30,8.28,8.37,8.27,8.17,8.28,8.20,8.03 | 6.08 9.85 51.6% | -2.07% | 0.44% |
| 17 | ST沪科 (600608) | 6.25,6.57,6.41,6.28,6.60,6.66,6.66,6.94,7.07,7.21,6.84,6.72,6.73,6.63,6.29,6.61,6.95,6.83,6.84,6.80,6.67,6.51,6.33,6.64,6.59,6.62,6.60,6.57,6.45,6.51,6.41,6.09,6.15,6.10,6.09,6.16,6.46,6.71,6.66,6.46,6.49,6.51,6.30,6.26,6.28,6.23,6.08,5.93,5.75,6.04,6.24,6.10,6.03,5.97,6.03,5.92,5.92,5.83,5.95,5.99 | 2.6 7.1 75.28% | 0.67% | 0.36% |
| 18 | 中铁工业 (600528) | 8.25,8.28,8.23,8.13,8.10,8.11,8.10,8.02,8.04,7.97,7.88,7.92,7.90,7.85,7.82,7.73,7.75,7.79,7.83,7.75,7.80,7.88,7.72,7.62,7.72,7.62,7.63,7.77,7.82,7.78,7.69,7.66,7.79,7.82,7.83,7.79,7.87,7.85,7.97,7.98,7.90,8.03,8.06,8.15,8.13,8.18,8.03,8.22,8.55,8.63,8.46,8.60,8.62,8.59,8.82,8.72,8.73,8.46,8.50,8.41 | 7.98 10.71 15.72% | -1.06% | 0.72% |
| 19 | *ST金泰 (600385) | 6.10,6.03,6.00,5.93,5.98,6.01,5.97,6.26,6.56,6.68,6.46,6.33,6.27,6.36,6.38,6.22,6.27,6.33,6.36,6.38,6.33,6.21,5.91,5.75,5.58,5.63,5.69,5.71,5.79,5.75,5.78,5.77,5.86,5.87,5.79,5.81,5.77,5.58,5.62,5.57,5.58,5.64,5.65,5.76,6.05,5.91,5.90,5.97,6.04,6.00,6.05,5.98,6.00,6.14,6.21,6.14,6.07,6.02,5.99,6.00 | 3.75 6.98 69.6% | 0.17% | 0.54% |
| 20 | *ST云城 (600239) | 2.23,2.25,2.19,2.15,2.12,2.09,2.11,2.13,2.14,2.10,2.05,2.07,2.06,2.03,1.94,1.93,1.93,2.03,2.02,2.05,2.04,1.95,1.94,1.90,1.83,1.86,1.95,2.02,2.00,1.99,1.98,1.93,1.94,1.94,1.93,1.94,1.93,1.98,2.01,2.01,2.03,2.11,2.17,2.15,2.13,2.13,2.09,2.09,2.14,2.16,2.16,2.14,2.14,2.13,2.17,2.13,2.12,2.12,2.11,2.10 | 1.62 4.27 17.95% | -0.47% | 0.63% |
| 21 | 生益科技 (600183) | 22.24,22.32,22.58,22.21,22.44,21.74,21.27,21.91,23.06,23.03,23.29,23.53,23.45,23.33,22.92,22.95,22.49,22.36,22.20,22.54,22.98,22.43,22.50,24.85,25.89,26.42,26.53,28.07,27.73,27.81,27.81,27.58,27.34,27.51,27.19,26.72,26.35,26.37,25.20,25.36,25.23,25.38,24.93,25.25,24.71,24.80,23.91,23.50,23.32,22.98,22.94,23.48,23.70,23.55,23.73,23.73,23.13,23.00,22.66,22.48 | 20.53 29.52 21.71% | -0.79% | 1.31% |
| 22 | 华创阳安 (600155) | 10.34,10.58,10.34,10.77,10.84,10.12,10.05,9.89,9.99,9.93,9.87,9.91,9.99,9.92,10.01,10.28,10.20,10.02,10.04,10.07,10.23,10.40,10.11,9.72,9.85,9.83,9.50,9.75,9.75,9.67,9.63,9.64,9.78,9.90,9.90,9.81,9.90,9.82,10.34,10.16,10.27,10.19,10.25,10.14,10.05,9.97,10.18,10.27,10.43,10.52,10.54,10.64,10.71,10.68,10.61,10.65,10.53,10.20,10.29,10.06 | 9.46 17.86 7.09% | -2.24% | 0.87% |
| 23 | 长江投资 (600119) | 8.35,8.40,8.19,7.95,8.02,8.09,8.10,8.04,7.98,7.95,7.82,7.56,7.74,7.92,7.75,7.69,7.82,7.64,7.55,7.62,7.52,7.31,7.06,6.98,7.06,7.08,7.11,7.03,6.95,6.90,6.82,6.80,7.06,7.40,7.33,7.30,7.25,7.10,7.13,7.11,7.05,7.45,7.46,7.90,8.13,7.98,7.99,8.10,7.99,8.02,8.19,8.20,8.20,8.47,8.53,8.30,8.35,8.09,8.26,8.13 | 6.37 9.85 50.66% | -1.57% | 0.44% |
| 24 | *ST博信 (600083) | 5.82,6.12,5.87,6.17,6.41,6.27,6.04,6.33,6.14,6.22,6.23,6.23,6.15,6.00,5.98,6.05,6.01,6.14,6.02,6.01,5.97,5.92,5.93,5.83,5.67,5.67,5.62,5.57,5.58,5.78,5.67,5.75,5.86,5.90,5.93,5.87,5.89,5.70,5.75,5.67,5.49,5.76,5.84,5.97,5.96,5.84,5.75,5.69,5.67,5.62,5.82,6.11,6.42,6.53,6.24,6.23,6.00,5.98,5.91,5.78 | 5.11 7.2 32.18% | -2.20% | 0.96% |
| 25 | 金马游乐 (300756) | 29.95,30.54,29.96,30.38,30.69,29.68,29.50,30.95,30.11,30.34,32.01,29.79,29.18,28.49,27.54,25.64,25.74,26.54,26.98,27.48,26.90,26.08,25.63,25.83,24.81,25.54,25.45,25.33,25.32,26.56,24.17,23.18,24.49,24.50,24.40,24.01,24.59,24.14,24.02,24.52,24.77,25.68,26.32,25.12,25.42,25.03,24.75,24.86,25.10,25.37,25.76,26.13,27.05,27.99,26.96,26.79,27.13,26.61,26.24,24.92 | 17.37 38.26 36.14% | -5.03% | 6.54% |
| 26 | 越博动力 (300742) | 26.02,24.82,24.33,24.55,25.16,24.86,26.25,25.95,26.26,26.11,26.68,26.47,27.68,27.38,26.29,25.43,25.25,24.77,25.28,25.46,26.69,27.15,26.96,25.82,28.72,29.56,28.54,29.18,29.48,30.89,29.20,31.48,30.76,30.27,29.46,31.36,32.58,30.15,30.86,29.15,28.01,29.67,29.66,29.22,28.01,27.98,30.28,30.97,29.51,29.15,28.53,30.92,33.01,33.94,33.74,30.73,30.62,29.95,30.43,30.68 | 17.6 34.68 76.58% | 0.82% | 7.18% |
| 27 | 凯伦股份 (300715) | 24.16,24.02,24.23,23.78,23.57,23.78,22.77,22.48,23.81,24.01,23.35,23.64,23.66,24.86,25.41,25.29,25.91,24.79,24.42,24.16,23.73,24.86,23.89,23.56,23.28,23.48,23.40,23.75,25.65,25.26,24.65,23.72,24.15,24.32,23.62,23.66,23.90,24.16,24.45,24.14,24.16,24.88,25.23,25.96,25.41,24.70,23.46,23.15,24.02,24.91,27.99,29.18,29.29,27.63,27.00,27.12,27.48,27.00,26.50,24.93 | 19.99 38.24 27.06% | -5.92% | 3.84% |
| 28 | 富满电子 (300671) | 84.67,85.97,99.02,108.97,130.91,127.87,138.76,143.30,141.57,161.95,158.52,147.69,150.92,134.53,140.92,143.55,141.35,142.51,147.65,150.05,156.87,163.27,169.15,159.93,141.58,149.92,146.77,148.47,131.25,135.10,131.67,126.85,127.97,124.24,124.75,114.99,129.49,129.00,130.00,126.61,127.46,123.95,124.72,130.00,130.02,124.00,118.60,118.01,115.80,112.00,111.77,117.65,119.94,116.80,115.10,121.60,111.35,113.80,113.90,109.24 | 14.64 192.72 53.12% | -4.09% | 4.01% |
| 29 | 容大感光 (300576) | 37.01,37.43,37.90,37.47,37.51,38.93,41.29,42.24,40.60,41.22,41.85,40.91,41.72,39.25,37.76,37.20,36.93,37.33,37.91,38.99,42.65,40.75,41.62,41.22,42.23,50.89,58.23,55.93,49.93,50.39,48.49,47.67,48.18,48.62,49.90,47.65,47.18,44.50,43.40,43.80,44.64,46.00,46.47,44.50,43.00,41.99,40.75,39.20,38.26,37.46,40.90,41.66,41.00,44.50,43.12,43.92,42.92,41.11,40.84,38.77 | 23.24 59.7 42.6% | -5.07% | 4.51% |
| 30 | 平治信息 (300571) | 35.81,36.06,36.57,35.72,35.93,35.63,34.63,35.65,35.05,35.65,36.07,35.82,36.52,37.04,37.42,37.81,36.63,36.81,36.86,37.54,39.52,38.19,37.81,38.38,40.43,40.63,42.25,43.18,42.72,42.79,41.45,42.83,42.28,43.35,43.99,43.90,42.99,41.69,41.78,43.28,44.10,44.33,44.00,43.57,44.80,43.60,41.99,40.96,41.05,40.40,40.78,41.54,41.56,41.95,41.55,41.19,42.58,42.30,41.71,39.98 | 27.23 46.44 66.38% | -4.15% | 1.82% |
| 31 | 乐心医疗 (300562) | 15.01,14.78,14.92,14.88,14.67,14.56,14.65,14.70,14.41,14.36,14.18,14.04,14.26,14.25,14.42,13.89,13.93,14.09,13.94,14.09,14.11,13.76,13.03,12.89,13.08,13.22,13.24,13.40,13.64,13.94,13.50,13.22,13.49,13.61,13.61,13.35,13.79,13.47,13.51,13.55,13.15,13.38,13.31,13.41,13.17,13.31,12.11,12.01,12.12,12.01,12.17,12.43,12.35,12.75,12.69,12.33,12.53,12.60,12.25,12.40 | 12.25 24.36 1.23% | 1.22% | 3.89% |
| 32 | 苏奥传感 (300507) | 9.07,9.05,9.34,8.95,9.11,9.31,9.65,10.03,9.73,9.65,9.95,9.62,9.73,9.23,9.05,9.25,9.20,9.44,9.37,9.54,9.64,9.16,9.13,9.35,8.55,9.23,9.69,9.84,10.59,10.81,10.18,10.09,10.31,10.26,10.05,9.84,9.95,9.27,9.20,9.26,9.10,9.50,9.58,9.44,9.24,9.18,9.10,8.87,9.05,8.96,9.09,9.16,9.20,9.15,8.94,8.98,8.89,9.01,8.90,8.70 | 5.97 12.64 40.92% | -2.25% | 1.69% |
| 33 | 聚隆科技 (300475) | 20.86,24.28,24.70,24.78,24.10,23.99,23.96,24.06,23.54,24.19,24.53,23.92,24.71,25.56,25.03,24.85,24.61,24.66,24.02,24.31,23.68,24.04,24.14,24.51,22.47,22.38,20.53,22.24,22.02,20.94,20.00,20.36,20.23,21.00,20.87,21.91,20.07,18.81,18.84,18.93,18.81,19.36,19.45,19.36,19.25,18.76,19.47,18.44,18.12,17.71,17.45,18.26,18.20,18.37,18.64,18.42,18.30,18.44,18.38,18.40 | 8.02 26.64 55.76% | 0.11% | 0.25% |
| 34 | 广生堂 (300436) | 34.74,35.04,35.96,36.37,38.51,37.86,37.17,37.05,36.02,35.67,35.88,36.21,35.96,35.72,36.61,35.15,35.62,36.40,36.22,36.94,36.57,35.45,35.51,35.29,34.87,35.60,35.32,35.77,36.56,36.45,36.04,34.92,35.06,34.57,34.47,34.75,34.21,33.91,34.27,34.35,34.02,34.21,34.22,34.71,34.09,33.89,33.81,33.13,31.86,30.86,31.03,31.45,31.23,31.94,31.71,31.38,30.95,31.06,30.70,30.85 | 27.36 43.92 21.1% | 0.49% | 0.48% |
| 35 | 强力新材 (300429) | 13.62,13.52,13.56,13.73,14.01,13.15,12.95,13.26,13.30,13.47,13.84,13.91,14.30,13.94,13.67,13.36,13.31,12.78,12.99,13.76,14.73,14.39,14.04,14.25,13.96,15.15,15.27,15.51,14.70,14.99,14.46,14.70,14.51,14.66,14.55,14.42,14.63,14.02,13.53,13.83,13.84,14.19,14.12,13.75,13.40,12.80,13.26,12.96,12.55,12.66,12.93,13.00,13.01,13.21,12.58,12.86,12.91,12.74,12.70,12.49 | 10.72 20.91 17.33% | -1.65% | 3.13% |
| 36 | 安利股份 (300218) | 13.40,15.79,15.46,16.14,16.14,16.94,16.62,19.65,19.65,20.12,21.58,21.54,21.43,22.56,21.21,20.96,21.35,20.96,21.96,21.39,22.43,20.91,21.12,20.46,19.94,20.52,20.27,20.49,19.85,20.26,19.21,18.42,18.54,19.65,20.05,19.12,18.91,18.07,18.24,18.38,18.21,19.97,18.88,19.14,20.80,19.92,18.69,19.03,18.40,18.75,18.15,17.31,18.48,17.99,18.71,18.47,18.25,18.27,18.37,17.79 | 8.43 28.47 46.71% | -3.16% | 1.32% |
| 37 | 福能东方 (300173) | 5.93,5.77,5.68,5.46,5.51,5.39,5.60,5.78,5.74,5.61,5.92,5.91,5.86,5.97,6.08,5.81,5.78,5.80,5.94,6.02,6.05,5.99,6.03,5.79,5.51,6.16,6.52,6.56,6.36,6.60,6.46,6.92,7.21,8.19,8.26,9.91,10.00,8.53,8.16,8.03,8.14,9.11,8.88,8.17,8.13,8.08,8.19,7.79,7.44,7.74,7.50,7.55,7.75,7.62,7.38,7.42,7.27,7.39,7.68,7.30 | 3.04 9.93 61.87% | -4.95% | 4.72% |
| 38 | 雷曼光电 (300162) | 8.20,8.38,8.27,7.67,7.77,7.42,7.27,7.55,7.63,7.60,7.66,8.07,8.12,8.34,8.67,8.36,8.15,8.69,9.00,9.06,9.39,9.12,9.62,8.97,8.53,9.21,8.99,8.95,8.49,10.13,10.71,9.73,9.25,9.29,9.30,9.74,10.26,10.04,10.13,9.71,10.45,10.66,10.26,10.12,9.94,10.15,9.90,9.43,9.24,9.30,10.07,9.87,10.16,10.49,10.36,10.42,10.55,10.11,10.18,9.60 | 4.54 11.49 72.83% | -5.70% | 5.48% |
| 39 | 秀强股份 (300160) | 8.38,8.99,8.59,8.18,8.04,7.48,8.06,8.17,7.93,8.04,7.92,8.60,8.74,9.05,8.52,8.75,9.03,8.70,8.52,9.00,9.03,9.73,9.72,8.84,8.22,9.16,9.20,9.28,9.51,9.45,8.85,8.88,8.56,8.56,8.49,8.89,8.30,8.04,8.03,7.84,7.62,7.90,7.83,8.05,8.03,7.73,8.11,8.30,7.95,8.60,8.48,8.40,8.68,8.44,8.23,8.08,7.98,8.24,8.35,7.97 | 4.8 9.92 61.88% | -4.55% | 4.97% |
| 40 | 南风股份 (300004) | 6.24,5.97,5.97,5.86,5.92,5.85,5.68,5.77,5.76,5.81,5.68,5.75,5.90,5.94,5.98,5.90,5.81,5.76,5.89,6.03,5.98,5.99,6.31,6.01,5.75,5.94,6.28,6.27,6.28,6.44,6.63,6.59,6.52,6.55,6.43,6.43,6.37,6.18,6.27,6.15,6.25,6.46,6.38,6.44,6.69,6.43,6.25,6.36,6.13,6.13,6.38,6.81,6.94,6.83,6.82,6.70,6.74,6.47,6.56,6.33 | 5.44 10.75 16.72% | -3.51% | 2.01% |
| 41 | 华林证券 (002945) | 12.70,13.11,13.16,13.31,13.70,12.77,12.58,12.52,12.50,12.52,12.40,12.37,12.52,12.42,12.46,12.48,12.41,12.06,12.17,12.28,12.46,12.53,13.32,12.77,12.86,12.63,12.06,12.19,12.08,12.00,11.78,11.82,12.00,12.16,12.10,12.12,12.24,12.31,12.98,12.53,12.74,12.89,12.89,12.70,13.08,12.74,12.54,12.68,13.07,13.24,13.00,13.16,13.43,13.31,13.17,13.51,13.35,12.92,13.01,12.69 | 10.66 14.69 50.37% | -2.46% | 1.53% |
| 42 | 锋龙股份 (002931) | 13.83,13.37,13.33,13.15,13.29,13.12,12.96,13.17,13.01,12.87,12.73,12.69,12.86,12.60,12.42,12.45,12.30,12.11,12.29,12.27,12.56,12.09,11.92,11.71,11.26,11.47,11.64,11.82,11.91,11.90,11.69,11.87,12.66,13.15,13.60,13.05,13.07,12.46,12.23,12.15,11.95,12.99,13.36,13.25,13.52,13.66,14.02,14.01,13.63,14.08,14.12,14.01,14.35,14.06,14.10,13.79,13.84,13.74,14.12,13.81 | 11.74 23.78 17.22% | -2.20% | 1.22% |
| 43 | 英维克 (002837) | 22.82,22.37,21.89,21.45,21.48,21.13,20.87,21.02,21.14,21.27,21.28,21.09,21.45,21.47,21.85,22.53,22.30,22.67,22.45,22.39,22.93,22.70,22.55,22.52,23.05,24.31,26.40,28.70,31.23,34.01,35.85,39.10,37.52,37.24,35.79,34.68,35.32,32.17,31.02,31.45,32.22,32.35,32.01,31.11,32.69,29.42,29.70,30.32,33.35,32.87,32.44,31.70,30.63,29.44,28.25,28.87,29.76,30.22,30.87,30.80 | 19.77 42.02 49.57% | -0.23% | 4.60% |
| 44 | 通宇通讯 (002792) | 16.35,16.19,16.20,15.72,15.95,15.49,15.44,15.52,15.51,15.22,15.24,15.44,16.68,16.32,16.50,16.54,16.43,17.27,17.19,17.30,17.12,17.10,16.88,17.07,17.49,18.10,17.73,18.21,18.23,18.37,17.93,17.93,17.76,17.72,17.62,17.41,17.32,16.74,17.01,17.22,16.92,17.28,16.99,17.06,16.59,16.47,16.28,16.21,16.46,16.29,16.77,16.80,16.74,16.91,16.94,16.84,16.61,16.47,16.51,16.07 | 15.49 25.15 5.95% | -2.67% | 1.23% |
| 45 | ST柏龙 (002776) | 2.46,2.44,2.37,2.39,2.39,2.33,2.35,2.47,2.48,2.60,2.73,2.77,2.63,2.76,2.62,2.58,2.59,2.54,2.61,2.64,2.56,2.50,2.43,2.39,2.27,2.33,2.38,2.41,2.42,2.38,2.28,2.30,2.34,2.36,2.43,2.45,2.52,2.47,2.46,2.50,2.47,2.45,2.48,2.48,2.45,2.46,2.52,2.46,2.44,2.42,2.45,2.45,2.49,2.53,2.53,2.48,2.50,2.46,2.43,2.40 | 2.16 8.3 3.91% | -1.23% | 1.13% |
| 46 | 葵花药业 (002737) | 14.98,14.93,15.29,15.30,15.70,17.32,16.38,15.95,15.49,15.48,15.48,15.28,15.23,15.71,16.21,16.17,15.90,16.58,16.47,16.37,15.86,15.53,15.15,14.49,14.38,14.53,14.93,14.93,15.11,14.97,14.67,14.79,14.99,15.05,15.08,15.03,15.38,15.22,15.42,15.64,15.34,15.43,15.51,16.17,15.10,14.52,14.59,14.70,14.64,14.55,14.63,14.83,14.88,14.93,14.97,14.82,14.91,14.61,14.63,14.25 | 10.94 18.33 44.8% | -2.60% | 1.07% |
| 47 | *ST跨境 (002640) | 2.53,2.61,2.49,2.40,2.28,2.26,2.28,2.34,2.32,2.44,2.56,2.51,2.47,2.42,2.37,2.49,2.57,2.44,2.50,2.46,2.39,2.33,2.31,2.33,2.23,2.26,2.24,2.23,2.25,2.24,2.14,2.04,2.07,2.08,2.18,2.29,2.31,2.22,2.33,2.34,2.26,2.26,2.24,2.27,2.25,2.36,2.42,2.54,2.52,2.57,2.46,2.42,2.54,2.56,2.69,2.69,2.56,2.52,2.55,2.42 | 1.95 11.16 5.1% | -5.10% | 5.45% |
| 48 | ST林重 (002535) | 2.08,1.98,1.88,1.89,1.86,1.80,1.80,1.85,1.84,1.86,1.86,1.92,1.89,1.89,1.82,1.75,1.76,1.72,1.73,1.77,1.75,1.72,1.71,1.72,1.64,1.66,1.68,1.76,1.77,1.78,1.74,1.76,1.85,1.90,1.84,1.93,1.93,1.94,1.87,1.82,1.83,1.92,1.90,1.91,1.99,1.96,1.96,1.91,1.92,1.90,1.89,1.87,1.88,1.91,1.94,1.92,1.89,1.86,1.92,1.88 | 1.54 2.47 36.33% | -2.08% | 2.24% |
| 49 | *ST利源 (002501) | 2.40,2.52,2.65,2.78,2.64,2.77,2.66,2.68,2.71,2.66,2.59,2.61,2.55,2.51,2.53,2.66,2.60,2.54,2.55,2.42,2.30,2.36,2.24,2.13,2.19,2.30,2.24,2.23,2.21,2.25,2.20,2.20,2.16,2.20,2.18,2.22,2.33,2.28,2.31,2.31,2.29,2.30,2.42,2.38,2.36,2.38,2.31,2.30,2.33,2.34,2.32,2.30,2.29,2.32,2.36,2.34,2.45,2.34,2.33,2.28 | 1.25 3.92 38.56% | -2.15% | 0.36% |
| 50 | 常宝股份 (002478) | 4.58,4.54,4.48,4.50,4.49,4.57,4.47,4.51,4.48,4.65,4.56,4.60,4.54,4.56,4.60,4.54,4.51,4.54,4.51,4.52,4.57,4.51,4.40,4.40,4.35,4.43,4.41,4.46,4.60,4.59,4.53,4.50,4.50,4.58,4.60,4.65,4.56,4.47,4.48,4.43,4.46,4.49,4.55,4.58,4.74,4.74,4.71,4.76,4.74,4.78,4.84,4.79,4.85,4.88,4.98,4.82,4.98,4.80,4.84,4.74 | 4.05 6.74 25.63% | -2.07% | 0.80% |
| 51 | 广联达 (002410) | 68.10,69.10,67.68,68.46,68.20,66.39,65.68,63.48,64.19,67.07,67.72,68.36,71.33,72.77,76.62,75.13,71.49,72.00,70.30,69.93,72.02,70.14,64.90,64.90,61.47,63.05,62.99,65.18,67.29,66.29,64.11,63.41,65.10,65.48,63.80,62.71,62.50,59.71,58.73,60.03,58.45,61.30,63.51,64.65,62.21,60.06,57.85,57.78,58.60,61.88,61.80,64.40,63.77,62.66,61.10,60.55,60.60,60.01,61.35,60.81 | 53.37 86.18 22.67% | -0.88% | 0.43% |
| 52 | 梦洁股份 (002397) | 3.93,3.93,3.98,3.98,3.97,3.90,3.88,3.93,4.04,4.02,3.98,4.02,4.01,4.03,4.04,3.99,3.96,3.97,4.01,4.01,4.04,3.98,3.91,3.87,3.77,3.82,3.83,3.88,3.92,3.97,3.94,3.91,3.97,4.00,3.99,3.99,4.02,4.04,4.30,4.73,4.64,4.34,4.29,4.32,4.23,4.27,4.21,4.14,4.18,4.20,4.23,4.24,4.20,4.30,4.25,4.17,4.40,4.25,4.23,4.14 | 3.68 6.52 16.15% | -2.13% | 1.82% |
| 53 | 焦点科技 (002315) | 18.42,18.30,18.57,18.22,18.10,17.84,17.27,17.46,17.58,17.67,17.80,17.51,18.00,17.90,18.10,17.61,17.50,17.40,17.68,17.70,18.10,17.67,17.06,16.93,16.44,16.57,16.80,17.18,17.37,17.35,16.81,17.01,17.14,17.52,18.05,17.99,17.90,17.50,17.14,16.84,16.55,16.90,16.88,16.99,16.80,17.15,17.69,17.62,17.84,17.56,18.04,18.05,17.98,18.44,18.17,17.96,18.28,17.90,18.01,17.62 | 15.67 27.64 16.32% | -2.17% | 2.36% |
| 54 | 久其软件 (002279) | 5.08,5.14,5.08,5.14,5.12,4.91,4.92,5.12,5.10,5.02,5.16,5.08,5.14,5.15,4.94,4.84,4.84,4.79,4.81,4.88,4.87,4.71,4.59,4.57,4.54,4.56,4.53,4.63,4.68,4.68,4.54,4.61,4.66,4.67,4.69,4.64,4.62,4.51,4.55,4.55,4.50,4.62,4.59,4.59,4.61,4.75,4.70,4.68,4.72,4.64,4.79,4.81,4.82,4.96,4.95,4.86,4.87,4.82,4.84,4.82 | 3.57 6.05 50.41% | -0.41% | 1.02% |
| 55 | 西仪股份 (002265) | 6.89,6.88,6.91,6.70,6.72,6.53,6.56,6.61,6.71,6.70,6.62,6.71,6.86,6.92,6.77,6.66,6.79,6.73,6.95,6.97,6.94,6.86,7.30,7.14,6.62,6.77,6.79,6.96,6.85,6.97,6.97,7.05,7.19,7.37,7.45,7.48,7.42,7.16,7.37,7.25,7.20,7.71,8.45,8.69,8.35,7.83,7.90,7.70,7.57,7.62,7.72,7.68,7.61,7.53,7.60,7.49,7.51,7.58,7.71,7.72 | 5.67 8.82 65.1% | 0.13% | 1.57% |
| 56 | 达意隆 (002209) | 7.21,7.07,7.15,7.01,7.01,6.92,6.96,7.12,7.16,7.31,7.27,7.29,7.24,7.25,7.06,6.81,6.82,6.82,6.74,6.86,6.93,6.80,6.71,6.55,6.30,6.53,6.62,6.77,6.93,7.10,7.19,7.18,7.33,7.42,7.29,7.30,7.31,7.13,7.09,7.03,7.02,7.40,7.70,7.62,7.63,7.39,7.27,7.21,7.13,7.22,7.30,7.19,7.17,7.27,7.19,7.09,7.17,6.99,7.13,7.10 | 5.13 7.92 70.65% | -0.42% | 1.96% |
| 57 | ST天润 (002113) | 1.72,1.69,1.78,1.69,1.64,1.72,1.63,1.63,1.68,1.67,1.63,1.65,1.70,1.65,1.67,1.59,1.60,1.63,1.57,1.57,1.57,1.53,1.48,1.43,1.44,1.38,1.40,1.40,1.41,1.42,1.41,1.37,1.38,1.41,1.43,1.41,1.45,1.45,1.47,1.50,1.53,1.50,1.51,1.50,1.51,1.59,1.67,1.64,1.62,1.61,1.59,1.56,1.58,1.64,1.63,1.59,1.61,1.59,1.61,1.59 | 1.12 1.73 77.53% | -1.24% | 2.08% |
| 58 | 横店东磁 (002056) | 13.15,13.06,13.05,13.35,13.36,12.90,13.51,13.72,13.80,14.34,14.08,14.75,14.75,14.35,14.16,14.37,14.27,14.40,14.75,14.87,15.32,15.19,15.20,14.36,14.36,14.94,15.56,15.44,15.19,15.64,15.26,16.01,15.70,15.75,15.69,16.12,15.87,15.53,15.25,14.63,14.80,15.17,14.98,15.07,15.64,15.77,16.06,15.81,15.02,16.06,15.39,16.07,16.57,16.39,16.27,16.09,15.87,16.00,15.82,15.19 | 11.45 17.34 63.44% | -3.98% | 2.63% |
| 59 | 国光电器 (002045) | 12.28,11.85,11.89,11.92,12.44,11.90,11.87,13.06,13.52,13.90,13.42,13.57,13.32,13.90,13.55,13.80,13.55,13.16,13.79,13.78,14.77,14.97,13.90,12.51,11.97,12.88,13.45,13.38,12.98,13.18,12.87,13.07,12.90,12.77,13.14,12.78,13.02,12.67,12.37,12.09,12.37,12.95,12.88,12.93,12.95,13.57,13.76,13.18,13.00,13.00,12.46,12.88,13.32,14.65,13.55,13.65,13.71,13.21,13.24,12.78 | 6.93 14.66 75.71% | -3.47% | 4.06% |
| 60 | 传化智联 (002010) | 9.15,8.23,7.85,7.49,7.66,7.79,7.88,7.92,8.31,8.25,8.03,8.03,8.75,9.09,8.78,8.55,8.50,8.37,8.33,8.29,8.07,7.89,7.72,7.48,7.11,7.08,7.04,7.20,7.19,7.15,7.01,7.14,7.71,7.95,7.96,7.93,7.94,7.61,7.86,7.52,7.55,7.83,7.73,7.80,7.92,7.91,8.48,8.68,8.75,8.93,9.10,8.84,8.79,8.77,9.65,9.00,9.01,8.93,9.15,9.19 | 4.66 10.35 79.62% | 0.44% | 1.15% |
筛选策略说明
- 强弱趋势转换策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.长期强弱趋势预测中，上涨概率线（红线）从下往上穿过下跌概率线（绿线）；
3.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.强弱趋势转换典型示例