3-20天的短线：强弱趋势转换挑选长期预测趋势转换的股票,
强弱趋势转换(2022/12/05) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 绿田机械 (605259) | 32.47,33.13,32.38,32.85,33.22,32.87,32.42,34.71,35.20,34.54,33.52,32.71,33.90,33.24,33.26,32.10,32.04,32.77,32.65,34.52,34.52,33.90,36.06,36.24,36.12,36.31,36.17,36.72,35.83,35.02,35.46,35.57,35.32,36.30,36.26,35.92,34.19,35.10,34.14,34.59,34.24,33.33,32.88,33.25,32.40,32.48,32.24,32.66,34.07,34.98,35.98,37.11,36.39,35.29,36.84,35.74,35.45,35.00,35.57,35.29 | 21.46 37.18 87.98% | -0.79% | 1.42% |
| 2 | 洪通燃气 (605169) | 12.76,12.96,14.27,14.65,14.61,13.92,13.89,13.60,13.86,13.55,12.92,12.57,12.87,13.34,13.24,13.03,12.13,12.23,12.35,12.22,12.14,12.32,12.44,12.38,12.40,12.59,12.65,12.50,12.19,11.98,11.88,11.91,11.49,11.53,11.62,10.73,10.73,10.94,10.94,11.13,11.27,11.55,11.54,11.36,11.41,11.46,11.37,11.48,11.72,11.59,11.51,11.47,11.47,11.66,11.63,11.82,12.10,12.22,12.06,12.11 | 10.4 15.68 32.42% | 0.41% | 4.83% |
| 3 | 九丰能源 (605090) | 22.80,23.45,25.39,27.89,29.92,30.42,27.42,28.16,27.20,27.09,25.43,25.13,25.16,24.98,26.78,26.79,26.37,25.58,25.16,26.77,27.29,27.40,27.69,28.50,28.51,29.50,29.00,27.87,27.56,26.44,26.62,26.55,27.17,25.59,24.67,23.21,22.74,23.00,23.11,23.00,24.01,24.54,24.11,23.90,23.35,23.45,23.07,23.87,24.09,23.86,23.60,23.26,23.09,23.31,23.28,23.54,23.81,24.44,23.75,23.76 | 15.73 32.34 48.35% | 0.04% | 3.16% |
| 4 | 迎丰股份 (605055) | 6.56,6.59,6.67,6.76,6.75,6.70,6.68,6.75,6.77,6.66,6.40,6.33,6.37,6.39,6.29,6.20,6.20,6.27,6.21,6.18,6.21,6.06,6.14,6.19,6.23,6.31,6.31,6.30,6.23,6.26,6.26,6.16,6.12,6.24,6.18,5.93,5.94,6.04,6.11,6.10,6.16,6.21,6.21,6.26,6.28,6.29,6.29,6.32,6.37,6.37,6.37,6.42,6.31,6.27,6.37,6.31,6.26,6.26,6.41,6.45 | 5.84 10.67 12.7% | 0.62% | 2.86% |
| 5 | 世茂能源 (605028) | 17.95,18.23,19.12,20.23,20.18,20.00,19.62,20.29,19.33,17.90,16.70,16.56,17.12,17.41,17.23,16.81,16.68,17.14,16.77,16.63,16.49,16.16,16.39,16.74,17.11,17.28,17.46,17.73,18.84,18.37,18.19,17.76,17.50,17.93,17.62,16.61,16.75,17.01,17.07,16.98,17.26,17.51,17.52,17.48,17.41,17.45,17.47,17.66,17.71,17.69,17.50,17.55,17.48,17.51,17.64,17.73,17.95,17.88,17.94,18.10 | 15.7 27.96 19.58% | 0.89% | 2.92% |
| 6 | 山东玻纤 (605006) | 9.59,9.71,9.80,10.03,9.98,9.92,9.97,9.92,9.77,9.55,9.30,9.14,9.23,9.33,9.22,9.02,8.89,8.99,8.76,8.76,8.75,8.62,8.69,8.86,8.87,9.06,9.18,9.11,9.06,9.04,8.97,8.81,8.88,8.93,8.92,8.44,8.57,8.72,8.76,8.69,8.97,9.00,8.92,8.88,8.82,9.00,8.95,9.08,9.04,9.05,8.94,8.98,8.94,8.95,8.94,8.96,8.93,8.97,9.02,9.20 | 8.42 12.01 21.73% | 2.00% | 1.35% |
| 7 | 海峡环保 (603817) | 6.57,6.62,6.73,6.76,6.71,6.62,6.62,6.58,6.45,6.33,6.24,6.32,6.28,6.34,6.30,6.23,6.03,6.18,6.16,6.16,6.21,6.16,6.19,6.28,6.31,6.38,6.52,6.43,6.44,6.38,6.39,6.23,6.25,6.34,6.37,6.16,6.23,6.37,6.43,6.43,6.45,6.48,6.49,6.50,6.47,6.49,6.50,6.55,6.55,6.66,6.60,6.55,6.53,6.54,6.51,6.50,6.47,6.51,6.53,6.60 | 4.97 7.53 63.55% | 1.07% | 0.95% |
| 8 | 航天工程 (603698) | 13.13,13.65,13.74,13.83,14.31,14.15,13.99,13.95,14.22,13.63,13.19,12.78,13.12,12.97,13.10,12.64,11.92,12.30,12.03,11.94,11.73,11.70,11.74,12.01,12.11,12.30,12.56,12.50,12.43,12.44,12.61,12.49,12.55,12.76,12.84,12.44,12.70,12.80,12.89,12.90,12.94,12.95,12.90,12.82,12.75,12.75,13.12,13.07,13.12,13.19,12.98,13.11,13.19,13.19,13.01,12.96,12.84,12.94,12.95,13.21 | 9.65 18.54 40.02% | 2.01% | 0.46% |
| 9 | 朗博科技 (603655) | 17.60,17.81,17.90,17.95,18.04,17.56,17.87,18.38,18.17,17.75,17.29,16.94,18.44,17.80,17.60,16.96,16.48,17.14,16.83,17.36,17.11,17.54,17.67,17.91,17.80,17.96,17.93,18.28,17.90,18.39,18.29,18.15,18.33,18.41,18.33,17.88,17.97,18.38,18.54,18.72,19.29,20.26,22.35,21.32,20.98,21.05,20.88,21.33,21.45,21.95,22.20,21.73,22.01,22.44,22.83,22.45,21.96,22.32,21.82,22.18 | 12.45 24.6 80.05% | 1.65% | 1.59% |
| 10 | 贵人鸟 (603555) | 3.59,3.62,3.70,3.77,3.71,3.66,3.64,3.69,3.74,3.65,3.61,3.50,3.61,3.57,3.44,3.50,3.49,3.63,3.75,3.63,3.67,3.75,3.77,3.78,3.85,3.80,3.85,3.92,3.81,3.80,3.80,3.72,3.74,3.69,3.65,3.50,3.48,3.53,3.50,3.45,3.53,3.71,3.64,3.65,3.64,3.59,3.54,3.57,3.58,3.61,3.64,3.70,3.63,3.58,3.58,3.53,3.53,3.53,3.60,3.67 | 1.91 4.32 73.11% | 1.94% | 1.11% |
| 11 | 神马电力 (603530) | 14.62,14.95,14.89,15.10,15.97,15.34,15.15,14.98,14.62,13.94,13.39,13.42,13.76,14.00,13.77,13.50,13.20,13.42,12.80,12.63,12.45,12.04,12.32,12.89,13.00,13.21,13.28,13.47,13.48,13.30,13.43,13.35,13.32,13.65,13.27,12.47,12.94,13.48,13.58,14.09,14.09,14.03,13.92,13.93,13.62,13.71,13.44,13.72,14.04,13.71,15.09,16.61,18.28,16.90,16.10,16.31,16.71,15.47,15.93,16.12 | 8.37 26.3 43.22% | 1.19% | 2.54% |
| 12 | 南都物业 (603506) | 13.19,13.43,13.66,13.77,13.91,13.84,13.96,13.81,13.83,14.11,13.73,13.60,13.80,14.00,13.93,13.49,13.35,13.53,13.31,13.13,13.20,12.92,12.70,12.80,12.80,12.93,13.06,12.91,12.94,12.81,12.69,12.36,12.08,12.32,12.52,12.32,11.85,12.00,12.17,12.10,12.25,12.42,12.43,12.70,12.49,13.07,13.11,13.45,13.45,13.80,13.13,12.99,12.84,12.76,13.28,13.52,13.26,13.12,12.95,13.23 | 11.79 15.94 34.67% | 2.16% | 2.09% |
| 13 | 梦百合 (603313) | 12.25,12.20,11.87,11.75,11.65,11.56,11.80,11.77,11.76,11.81,11.08,11.05,11.05,10.93,10.69,10.55,10.35,10.69,10.56,10.43,10.23,10.04,10.01,10.30,10.50,10.72,10.72,10.75,10.56,10.52,10.45,10.22,10.22,10.57,10.74,10.41,9.73,10.25,10.23,10.17,10.57,10.72,10.56,10.66,10.59,11.00,11.14,11.11,10.97,10.93,10.84,10.75,10.64,10.60,10.78,10.90,10.72,10.66,10.76,11.03 | 7.32 16.03 42.62% | 2.51% | 1.26% |
| 14 | 雪峰科技 (603227) | 10.55,10.78,11.11,11.43,12.17,12.41,12.15,12.28,11.91,11.62,11.06,10.96,10.59,10.55,10.64,10.87,10.74,10.37,10.55,9.95,10.06,9.79,9.41,9.50,9.64,10.08,10.28,10.26,10.42,9.52,8.69,9.17,9.04,9.08,9.10,8.34,8.29,8.36,8.62,8.65,8.98,9.19,9.34,9.17,9.06,9.07,8.95,9.15,9.04,9.01,8.73,8.86,8.88,8.98,9.08,8.83,8.80,8.93,8.90,9.14 | 4.74 12.81 54.49% | 2.70% | 2.18% |
| 15 | 新凤鸣 (603225) | 10.69,10.69,10.80,11.04,11.17,11.23,11.23,11.23,11.14,10.90,10.56,10.49,10.68,10.78,10.63,10.59,10.23,10.24,9.98,9.88,9.78,9.52,9.60,9.76,9.98,9.98,10.03,9.96,9.83,9.75,9.67,9.59,9.36,9.42,9.50,9.10,8.88,9.10,9.28,9.20,10.04,10.36,10.24,10.34,10.27,10.68,10.75,11.13,10.87,10.74,10.61,10.53,10.35,10.34,10.35,10.32,10.43,10.46,10.88,11.01 | 8.75 17.09 27.07% | 1.19% | 0.88% |
| 16 | 福达股份 (603166) | 7.24,7.44,7.42,7.47,7.47,7.50,7.36,7.38,7.24,6.99,6.74,6.72,6.87,6.87,6.79,6.56,6.44,6.60,6.34,6.30,6.23,6.07,6.22,6.36,6.37,6.45,6.51,6.49,6.41,6.46,6.44,6.35,6.44,6.46,6.48,6.11,6.34,6.47,6.64,6.65,6.77,6.78,6.74,6.73,6.68,6.71,6.65,6.75,6.72,6.69,6.70,6.78,6.80,6.63,6.68,6.67,6.51,6.78,6.73,6.80 | 6.07 11.98 12.4% | 1.04% | 0.76% |
| 17 | 海汽集团 (603069) | 26.00,26.09,25.69,26.19,26.49,29.00,27.59,27.59,28.49,27.74,27.54,28.54,29.95,31.09,29.94,27.41,30.01,31.21,29.94,29.09,27.67,25.79,24.93,24.69,24.48,25.48,25.17,25.22,24.65,24.84,24.15,23.39,24.28,23.98,23.49,22.31,22.22,24.30,25.58,26.34,27.39,28.13,27.67,28.27,27.95,28.27,27.07,27.35,27.54,27.62,26.79,26.39,25.60,25.63,25.62,25.41,25.99,26.65,26.76,27.49 | 10.83 66.21 30.09% | 2.73% | 5.35% |
| 18 | 全筑股份 (603030) | 2.97,3.02,3.08,3.11,3.06,3.02,3.02,3.03,3.15,3.46,3.45,3.41,3.30,3.32,3.22,3.53,3.41,3.37,3.70,3.54,3.48,3.60,3.55,3.61,3.54,3.63,3.68,3.59,3.36,3.22,3.07,2.96,3.01,3.00,2.94,2.76,2.72,2.79,2.79,2.76,2.82,2.89,2.89,2.87,2.91,3.01,3.02,3.01,2.99,3.00,2.95,2.93,2.90,2.88,2.90,2.95,2.95,2.91,2.95,2.99 | 2.71 5.99 8.44% | 1.36% | 3.14% |
| 19 | 大豪科技 (603025) | 18.67,18.59,18.67,18.86,18.73,18.51,18.71,18.81,19.65,18.79,17.89,17.48,17.81,17.82,17.52,17.21,17.19,17.48,16.92,16.78,16.63,15.99,16.20,16.73,16.73,17.21,17.44,17.37,17.12,17.27,17.31,17.02,17.09,17.53,17.42,16.51,16.86,17.64,17.70,17.74,17.96,17.94,17.80,17.82,17.64,17.79,17.45,18.14,18.03,17.97,17.93,17.73,17.59,17.44,17.39,17.20,17.19,17.01,17.65,18.10 | 15.49 32.71 15.17% | 2.55% | 0.67% |
| 20 | 亚普股份 (603013) | 14.85,15.35,15.39,16.04,16.00,16.00,15.89,16.00,16.02,15.14,14.82,14.45,14.68,14.52,14.50,14.14,13.97,14.10,13.60,13.66,13.48,13.07,13.32,13.63,13.71,13.88,13.86,13.90,14.18,13.69,13.77,13.65,14.04,14.01,13.86,13.38,13.97,14.47,14.91,14.94,15.19,15.19,15.20,15.36,14.99,14.95,14.71,15.43,15.40,15.28,15.15,15.49,15.31,15.29,14.96,14.93,14.84,15.27,15.11,15.31 | 9.25 18.98 62.27% | 1.32% | 0.33% |
| 21 | 金隅集团 (601992) | 2.71,2.68,2.72,2.73,2.72,2.72,2.77,2.75,2.72,2.75,2.65,2.63,2.62,2.66,2.64,2.64,2.59,2.60,2.56,2.54,2.56,2.60,2.62,2.63,2.60,2.62,2.62,2.61,2.59,2.57,2.57,2.54,2.52,2.51,2.51,2.44,2.40,2.44,2.45,2.42,2.45,2.47,2.49,2.51,2.53,2.59,2.62,2.62,2.63,2.64,2.61,2.62,2.65,2.66,2.67,2.70,2.70,2.67,2.63,2.70 | 2.38 3.19 39.11% | 2.66% | 0.65% |
| 22 | 中国重工 (601989) | 3.80,3.82,3.89,4.01,4.00,4.00,4.00,3.93,3.91,3.81,3.70,3.63,3.66,3.67,3.69,3.69,3.56,3.56,3.48,3.47,3.45,3.45,3.44,3.50,3.50,3.55,3.58,3.55,3.58,3.57,3.63,3.60,3.61,3.61,3.59,3.55,3.54,3.58,3.61,3.62,3.66,3.63,3.62,3.62,3.59,3.63,3.61,3.64,3.65,3.63,3.60,3.58,3.69,3.70,3.66,3.69,3.65,3.66,3.63,3.79 | 3.44 4.56 31.41% | 4.41% | 0.87% |
| 23 | 中国银行 (601988) | 3.03,3.02,3.03,3.05,3.04,3.04,3.06,3.06,3.05,3.07,3.03,3.06,3.05,3.05,3.05,3.08,3.04,3.03,3.05,3.03,3.07,3.05,3.04,3.05,3.03,3.04,3.03,3.03,3.03,3.03,3.05,3.04,3.03,3.02,3.01,3.04,2.99,3.00,2.98,2.99,3.02,3.02,3.02,3.02,3.03,3.04,3.04,3.04,3.03,3.03,3.02,3.03,3.06,3.08,3.07,3.11,3.09,3.10,3.10,3.15 | 2.62 3.15 100% | 1.61% | 0.08% |
| 24 | 皖新传媒 (601801) | 5.07,5.15,5.17,5.17,5.08,5.05,5.07,5.01,4.95,4.95,4.86,4.77,4.81,4.87,4.81,4.74,4.61,4.71,4.63,4.56,4.57,4.57,4.56,4.66,4.63,4.69,4.71,4.70,4.66,4.67,4.70,4.56,4.53,4.58,4.65,4.50,4.65,4.68,4.74,4.71,4.74,4.82,4.85,4.81,4.87,4.86,4.87,4.90,4.91,5.00,5.02,4.86,4.90,4.91,4.86,4.98,5.03,5.01,4.99,5.11 | 4.32 5.38 74.47% | 2.40% | 0.69% |
| 25 | 上海电气 (601727) | 4.18,4.19,4.27,4.34,4.52,4.58,4.56,4.52,4.46,4.46,4.35,4.24,4.23,4.22,4.23,4.13,3.98,4.05,3.98,3.89,3.87,3.81,3.89,3.97,4.00,4.02,4.02,4.06,4.00,3.99,4.03,3.98,4.03,4.04,3.99,3.91,3.88,3.97,4.01,3.98,4.08,4.12,4.09,4.06,4.07,4.08,4.04,4.10,4.09,4.07,4.09,4.06,4.13,4.17,4.16,4.25,4.17,4.24,4.24,4.33 | 3.79 5.12 40.59% | 2.12% | 0.36% |
| 26 | 际华集团 (601718) | 3.11,3.14,3.17,3.21,3.19,3.18,3.22,3.22,3.17,3.14,3.02,2.95,3.00,3.06,3.01,3.02,2.91,2.97,2.93,2.92,2.92,2.97,3.04,3.06,3.04,3.07,3.14,3.11,3.07,3.07,3.08,3.04,3.05,3.12,3.16,3.00,2.94,2.99,2.99,2.96,3.00,3.04,3.05,3.02,3.03,3.04,3.02,3.05,3.05,3.06,3.05,3.06,3.08,3.10,3.07,3.09,3.07,3.08,3.13,3.20 | 2.54 3.66 59.07% | 2.24% | 1.68% |
| 27 | 友发集团 (601686) | 6.72,6.73,6.86,6.89,6.85,6.90,6.88,6.79,6.68,6.54,6.38,6.26,6.29,6.37,6.32,6.25,6.10,6.21,6.06,6.00,5.98,5.92,5.88,5.99,5.99,6.07,6.11,6.08,6.05,6.03,6.01,5.92,5.89,5.89,5.85,5.56,5.62,5.82,5.89,5.85,5.94,6.00,6.01,6.03,6.07,6.09,6.04,6.11,6.14,6.13,6.08,6.17,6.10,6.13,6.12,6.14,6.10,6.05,6.05,6.20 | 5.54 12.14 10.04% | 2.48% | 1.16% |
| 28 | 长城汽车 (601633) | 32.82,32.22,31.76,32.41,32.66,31.55,31.88,32.57,32.31,31.14,29.45,30.55,30.40,30.01,29.20,29.06,29.27,29.96,28.68,28.67,28.37,26.69,26.66,27.51,27.00,27.54,28.06,28.09,27.40,27.03,26.85,27.62,27.78,28.46,29.87,29.52,29.73,30.04,30.58,29.81,31.77,31.49,31.28,30.80,30.81,31.19,30.75,31.37,30.68,29.81,29.60,29.75,29.49,29.43,29.46,29.05,29.29,31.98,31.21,31.15 | 20.7 59.15 27.17% | -0.19% | 0.36% |
| 29 | 中新集团 (601512) | 8.75,8.74,8.84,8.96,8.96,8.92,9.00,8.89,8.85,8.93,8.69,8.62,8.57,8.67,8.58,8.47,8.33,8.43,8.35,8.21,8.29,8.22,8.20,8.26,8.17,8.29,8.38,8.35,8.30,8.29,8.32,8.16,8.07,8.09,8.15,7.91,7.94,8.09,8.07,8.03,8.12,8.16,8.23,8.20,8.23,8.44,8.37,8.42,8.37,8.43,8.40,8.31,8.35,8.33,8.36,8.50,8.57,8.51,8.43,8.55 | 6.1 9.5 72.17% | 1.42% | 0.45% |
| 30 | 通用股份 (601500) | 4.19,4.20,4.22,4.33,4.32,4.25,4.23,4.22,4.20,4.15,4.05,4.23,4.32,4.39,4.39,4.35,4.11,4.01,3.88,3.84,3.77,3.66,3.69,3.77,3.72,3.78,3.80,3.77,3.71,3.68,3.74,3.62,3.74,3.71,3.67,3.55,3.64,3.64,3.69,3.73,3.80,3.83,3.82,3.84,3.88,3.86,3.89,3.94,3.99,4.01,3.98,4.03,3.98,3.99,3.94,3.94,3.91,3.94,3.95,4.03 | 2.79 5.04 55.22% | 2.03% | 0.54% |
| 31 | 秦港股份 (601326) | 2.85,2.86,2.93,2.92,2.93,2.94,2.93,2.91,2.89,2.90,2.80,2.80,2.79,2.92,2.91,2.90,2.74,2.76,2.73,2.68,2.69,2.69,2.70,2.73,2.71,2.73,2.75,2.75,2.78,2.73,2.74,2.68,2.71,2.71,2.71,2.65,2.66,2.72,2.73,2.72,2.74,2.76,2.77,2.76,2.77,2.79,2.79,2.80,2.79,2.79,2.79,2.75,2.78,2.82,2.81,2.85,2.84,2.84,2.80,2.90 | 2.19 3.07 80.4% | 3.57% | 0.63% |
| 32 | 桐昆股份 (601233) | 14.79,14.79,14.87,15.39,15.28,15.19,15.49,15.69,15.46,15.09,14.87,14.75,14.89,14.85,14.85,14.62,14.10,14.32,14.11,13.93,13.94,13.63,13.86,13.84,13.89,14.04,14.10,13.95,13.71,13.62,13.54,13.04,12.85,12.93,13.39,12.97,12.54,12.86,13.01,12.96,13.64,13.96,13.73,13.79,13.75,14.13,14.45,14.66,14.54,14.41,14.24,14.62,14.44,14.47,14.60,14.63,14.52,14.49,14.84,15.19 | 12.48 24.15 23.22% | 2.36% | 1.03% |
| 33 | 广州港 (601228) | 3.33,3.32,3.41,3.42,3.40,3.42,3.41,3.40,3.40,3.37,3.26,3.25,3.24,3.33,3.28,3.24,3.11,3.22,3.15,3.11,3.12,3.12,3.12,3.16,3.13,3.16,3.20,3.19,3.24,3.18,3.17,3.13,3.13,3.15,3.19,3.11,3.05,3.09,3.13,3.10,3.14,3.15,3.16,3.15,3.17,3.19,3.19,3.20,3.22,3.20,3.16,3.15,3.20,3.21,3.18,3.21,3.22,3.21,3.19,3.29 | 2.89 4.69 22.32% | 3.13% | 0.69% |
| 34 | 华电重工 (601226) | 5.69,5.74,5.95,6.00,6.15,6.13,6.11,6.01,5.85,5.71,5.51,5.39,5.41,5.46,5.37,5.26,5.09,5.20,5.03,5.02,4.92,4.83,4.91,5.03,5.09,5.17,5.19,5.22,5.17,5.13,5.23,5.65,5.88,6.48,6.31,5.67,5.59,5.70,5.88,5.93,6.53,6.78,6.89,6.78,6.81,6.56,6.36,6.61,6.43,6.52,6.43,6.53,6.59,6.63,6.60,6.60,6.58,6.63,6.71,6.90 | 4.52 8.56 58.85% | 2.83% | 1.55% |
| 35 | 龙江交通 (601188) | 2.94,3.09,3.12,3.13,3.10,3.08,3.06,3.05,3.04,3.00,2.96,2.95,2.98,3.01,3.00,3.03,2.98,2.98,2.95,2.94,2.93,2.91,2.88,2.90,2.89,2.91,2.93,2.94,2.93,2.90,2.95,2.93,2.90,2.91,2.90,2.89,2.88,2.91,2.92,2.90,2.93,2.95,2.95,2.95,2.97,2.99,2.99,3.01,2.99,3.00,3.00,2.96,2.98,2.98,2.99,3.00,2.99,2.99,3.02,3.08 | 2.43 3.35 70.19% | 1.99% | 0.69% |
| 36 | 开滦股份 (600997) | 7.83,7.94,8.18,8.33,8.48,8.29,8.32,8.12,7.96,7.96,7.74,7.79,7.90,7.96,8.16,8.01,7.69,7.74,7.60,7.84,7.91,7.95,7.92,8.10,7.69,7.74,7.71,7.72,7.72,7.45,7.31,7.16,7.08,7.05,7.16,7.12,6.85,6.97,6.98,6.92,7.10,7.20,7.20,7.17,7.16,7.26,7.19,7.25,7.26,7.15,7.08,7.09,7.12,7.15,7.20,7.28,7.20,7.25,7.18,7.34 | 5.9 8.53 54.73% | 2.23% | 0.91% |
| 37 | 中材国际 (600970) | 9.69,9.37,9.40,9.43,9.36,9.25,10.17,10.05,9.67,9.14,8.70,8.96,9.08,9.49,9.21,9.24,9.04,8.96,8.63,8.44,8.30,8.29,8.23,8.56,8.43,8.56,8.68,8.91,8.87,8.76,8.87,8.72,8.70,8.89,9.04,8.57,8.64,9.06,9.11,9.03,9.34,9.27,9.27,9.15,9.05,9.15,9.05,9.34,9.31,9.22,9.19,9.42,9.58,9.65,9.56,9.53,9.46,9.34,9.50,9.84 | 7.8 12.47 43.64% | 3.58% | 2.19% |
| 38 | 维远股份 (600955) | 26.79,26.90,26.75,28.28,27.71,27.13,27.24,27.05,26.88,26.12,25.04,24.10,24.17,24.18,23.95,24.28,23.25,23.51,22.78,22.58,22.30,21.86,22.20,22.68,22.68,23.13,23.30,23.21,22.96,22.88,22.71,22.27,22.20,21.68,21.53,20.49,20.85,21.39,21.64,21.60,22.08,22.31,22.03,21.92,21.76,22.18,22.22,22.53,22.38,22.55,22.65,22.43,22.30,23.02,24.43,23.46,23.17,22.98,23.06,23.36 | 20.48 48.87 10.16% | 1.30% | 0.75% |
| 39 | 重庆建工 (600939) | 4.02,4.05,4.14,4.14,4.12,4.10,4.17,4.12,4.09,4.06,3.91,3.93,3.88,3.95,3.90,3.87,3.73,3.78,3.73,3.67,3.71,3.63,3.64,3.70,3.69,3.73,3.76,3.74,3.72,3.69,3.72,3.61,3.61,3.67,3.70,3.55,3.48,3.56,3.60,3.61,3.62,3.65,3.66,3.66,3.68,3.75,3.74,3.77,3.74,3.77,3.71,3.67,3.76,3.80,3.79,3.87,3.83,3.80,3.83,3.92 | 3.48 6.6 14.23% | 2.35% | 0.58% |
| 40 | 广日股份 (600894) | 6.88,6.91,7.01,7.05,7.02,7.01,7.01,7.03,6.92,6.77,6.60,6.50,6.50,6.56,6.52,6.44,6.27,6.41,6.30,6.40,6.32,6.25,6.24,6.35,6.33,6.41,6.52,6.49,6.43,6.53,6.58,6.48,6.41,6.50,6.51,6.33,6.53,6.62,6.64,6.69,6.74,6.74,6.73,6.75,6.73,6.75,6.79,6.82,6.82,6.82,6.77,6.86,6.83,6.86,6.83,6.87,6.83,6.83,6.86,6.95 | 5.65 7.8 60.37% | 1.31% | 0.72% |
| 41 | 南京化纤 (600889) | 5.18,5.26,5.45,5.55,5.54,5.57,5.44,5.36,5.39,5.27,5.04,4.97,5.08,5.08,5.03,4.90,4.68,4.86,4.71,4.73,4.67,4.56,4.62,4.73,4.76,4.87,4.98,4.96,4.93,4.87,4.86,4.84,4.83,4.85,4.83,4.61,4.60,4.72,4.75,4.74,4.82,5.04,5.03,4.98,4.99,5.01,5.03,5.11,5.18,5.21,5.18,5.15,5.14,5.11,5.16,5.13,5.15,5.16,5.23,5.29 | 4.07 6.68 46.88% | 1.15% | 1.01% |
| 42 | 梅花生物 (600873) | 10.61,10.60,10.47,10.85,10.35,10.32,10.38,10.50,10.23,9.97,9.72,9.78,10.44,10.41,10.54,10.36,10.11,10.27,9.95,10.30,10.29,9.91,10.03,10.05,10.39,10.63,10.49,10.56,10.38,10.21,10.17,9.81,9.76,10.19,10.37,9.71,9.23,9.53,10.03,9.85,10.05,9.93,9.71,9.73,9.70,9.75,9.64,9.75,9.71,9.71,9.59,9.57,9.53,9.55,9.59,9.47,9.69,9.80,9.88,10.08 | 5.64 13.79 54.43% | 2.02% | 0.94% |
| 43 | 北京城乡 (600861) | 19.40,19.45,19.15,18.75,18.47,18.79,18.66,18.25,17.99,17.74,17.39,17.42,17.79,18.18,17.77,17.53,17.20,17.57,16.83,16.75,16.73,16.55,16.34,16.88,16.90,17.63,17.83,18.44,18.70,18.42,18.93,18.65,18.98,19.52,19.27,18.93,19.62,20.00,20.25,20.67,21.54,22.03,21.78,22.55,22.25,22.25,21.78,21.73,21.85,21.77,21.85,21.70,22.02,21.84,21.72,21.58,21.93,22.03,21.65,22.15 | 15.85 26.6 58.6% | 2.31% | 1.51% |
| 44 | 春兰股份 (600854) | 5.42,5.53,5.56,5.63,5.58,5.45,5.47,5.48,5.41,5.26,5.11,5.06,5.15,5.21,5.15,5.04,4.96,5.10,5.04,4.92,4.86,4.76,4.83,4.90,4.87,4.97,5.05,4.99,4.95,4.89,4.90,4.74,4.71,4.79,4.83,4.63,4.59,4.66,4.73,4.72,4.78,4.83,4.81,4.81,4.88,4.92,4.96,4.98,4.98,4.99,4.94,4.93,4.86,4.85,4.88,4.93,4.93,4.89,4.94,4.99 | 4.23 7.61 22.38% | 1.01% | 1.08% |
| 45 | 四川长虹 (600839) | 2.79,2.82,2.82,2.86,2.84,2.82,2.84,2.83,2.80,2.76,2.67,2.67,2.68,2.72,2.69,2.68,2.63,2.69,2.70,2.65,2.63,2.63,2.67,2.71,2.71,2.73,2.76,2.74,2.70,2.72,2.71,2.67,2.68,2.70,2.72,2.63,2.64,2.70,2.72,2.71,2.75,2.80,2.79,2.77,2.78,2.81,2.80,2.82,2.81,2.82,2.79,2.78,2.79,2.80,2.77,2.79,2.76,2.77,2.79,2.82 | 2.57 3.43 29.38% | 1.08% | 1.34% |
| 46 | 海通证券 (600837) | 9.66,9.59,9.67,9.73,9.74,9.71,9.81,9.79,9.73,9.73,9.32,9.33,9.36,9.34,9.39,9.39,9.24,9.25,9.09,8.85,8.93,8.93,8.89,9.01,8.89,9.00,9.04,9.01,8.90,8.91,8.85,8.59,8.66,8.67,8.74,8.64,8.71,8.87,8.85,8.71,8.87,8.85,8.82,8.79,8.83,9.01,9.02,9.20,9.10,9.14,9.07,8.96,9.03,9.04,9.00,9.07,8.98,8.94,8.95,9.20 | 8.59 12.4 16.05% | 2.79% | 0.86% |
| 47 | 隧道股份 (600820) | 5.64,5.67,5.71,5.72,5.74,5.71,5.76,5.67,5.62,5.57,5.37,5.37,5.29,5.32,5.25,5.25,5.07,5.14,5.05,4.96,4.93,4.92,4.97,5.05,5.04,5.07,5.11,5.09,5.05,5.04,5.08,5.00,4.99,5.03,5.04,5.14,5.20,5.29,5.31,5.30,5.30,5.32,5.33,5.33,5.34,5.39,5.37,5.39,5.39,5.42,5.34,5.35,5.45,5.51,5.49,5.55,5.51,5.44,5.44,5.58 | 4.88 6.89 34.77% | 2.57% | 1.65% |
| 48 | 宇通重工 (600817) | 9.64,9.84,9.82,9.95,10.05,9.96,9.83,9.77,9.76,9.19,8.88,8.74,8.95,9.10,8.97,8.99,8.90,9.04,8.85,8.64,8.48,8.29,8.45,8.64,8.62,8.88,9.01,9.90,9.94,9.62,9.49,9.29,9.13,9.38,9.31,8.88,8.90,9.28,9.34,9.40,9.46,9.48,9.40,9.37,9.31,9.32,9.24,9.46,9.53,9.43,9.40,9.58,9.46,9.49,9.72,9.54,9.33,9.38,9.48,9.55 | 7.72 13.6 31.12% | 0.74% | 0.84% |
| 49 | 宁波海运 (600798) | 4.07,4.18,4.30,4.31,4.26,4.21,4.21,4.18,4.25,4.13,3.99,4.04,4.02,4.22,4.20,4.06,3.83,3.96,3.84,3.73,3.66,3.60,3.67,3.70,3.66,3.73,3.77,3.77,4.14,4.03,3.97,3.83,3.78,3.82,3.77,3.62,3.60,3.68,3.73,3.70,3.77,3.81,3.79,3.78,3.78,3.83,3.82,3.86,3.87,3.87,3.81,3.78,3.82,3.83,3.79,3.85,3.86,3.84,3.82,3.92 | 2.63 5.56 43.87% | 2.62% | 1.84% |
| 50 | 鲁信创投 (600783) | 12.73,13.10,13.10,13.24,13.06,12.89,12.98,12.84,12.69,12.49,12.04,11.82,11.92,12.28,12.19,12.03,11.88,12.09,11.99,12.04,11.95,11.92,12.05,12.47,12.49,12.61,12.67,12.58,12.52,12.43,12.39,11.98,11.98,12.27,12.47,12.07,11.99,12.12,12.10,12.03,12.37,12.41,12.62,12.71,12.99,13.32,13.29,13.47,13.37,13.47,13.40,13.23,13.23,13.03,13.03,13.09,13.22,13.07,13.10,13.43 | 10.31 15.52 59.83% | 2.52% | 0.97% |
| 51 | 山西焦化 (600740) | 6.49,6.43,6.70,6.86,6.86,6.75,6.79,6.66,6.48,6.50,6.21,6.25,6.40,6.44,6.54,6.40,6.10,6.11,5.93,6.04,6.18,6.17,6.25,6.29,6.15,6.17,6.17,6.13,6.02,5.86,5.82,5.74,5.69,5.71,5.75,5.55,5.46,5.58,5.66,5.63,5.75,5.81,5.75,5.73,5.75,5.85,5.77,5.81,5.83,5.75,5.70,5.67,5.70,5.76,5.77,5.85,5.79,5.80,5.78,5.91 | 5.1 7.68 31.48% | 2.25% | 1.64% |
| 52 | 金牛化工 (600722) | 5.21,5.25,5.64,5.84,5.71,5.63,5.62,5.54,5.40,5.24,4.95,4.97,5.06,5.09,5.11,5.04,4.81,4.92,4.93,5.05,5.05,4.99,5.13,5.31,5.28,5.32,5.40,5.26,5.23,5.18,5.18,5.14,5.15,5.16,5.13,4.94,4.98,5.04,5.06,5.05,5.12,5.22,5.20,5.18,5.13,5.18,5.16,5.21,5.22,5.20,5.14,5.16,5.16,5.17,5.24,5.19,5.20,5.21,5.19,5.26 | 4.76 6.75 25.16% | 1.35% | 0.98% |
| 53 | 金瑞矿业 (600714) | 10.38,10.64,10.80,11.02,11.09,10.86,10.85,10.93,10.76,10.36,10.00,9.88,10.04,10.06,10.11,9.98,9.68,9.75,9.32,9.53,9.62,9.11,9.24,9.35,9.34,9.67,9.67,9.60,9.51,9.38,8.98,8.80,8.64,8.71,8.83,8.45,8.58,8.76,8.93,8.93,9.18,9.36,9.41,9.30,9.35,9.47,9.31,9.45,9.50,9.48,9.43,9.55,9.36,9.42,9.40,9.32,9.31,9.85,9.70,9.80 | 8.46 15.34 19.49% | 1.03% | 1.22% |
| 54 | 亚通股份 (600692) | 6.45,6.57,7.15,7.12,6.90,6.79,6.82,6.70,6.67,6.73,6.47,6.55,6.54,6.73,6.64,6.48,6.23,6.26,6.13,5.91,5.85,5.82,5.81,5.92,5.99,6.04,6.11,6.06,6.01,5.94,5.95,5.77,5.72,5.77,5.88,5.53,5.52,5.65,5.78,5.91,5.92,5.97,5.96,5.94,6.00,6.22,6.24,6.30,6.30,6.29,6.20,6.12,6.08,6.17,6.21,6.42,6.29,6.25,6.24,6.34 | 5.06 8.45 37.71% | 1.60% | 3.60% |
| 55 | 上海三毛 (600689) | 8.69,9.15,9.36,9.36,9.61,9.43,9.22,9.25,9.26,8.93,9.11,8.75,9.13,9.13,9.00,8.55,8.22,8.49,8.35,8.10,7.94,7.94,7.86,7.93,8.02,8.13,8.22,8.28,8.41,8.33,8.34,8.15,8.06,8.17,8.10,7.71,7.84,8.08,8.22,8.22,8.27,8.35,8.37,8.33,8.31,8.53,8.54,8.55,8.64,8.90,8.76,8.78,8.72,8.55,8.66,8.61,8.56,8.51,8.68,8.79 | 5.88 11.48 51.96% | 1.27% | 2.39% |
| 56 | 四川金顶 (600678) | 5.90,5.95,6.54,6.68,6.46,6.31,6.38,6.41,6.42,6.51,6.18,5.92,6.09,6.01,5.92,5.75,5.49,5.56,5.39,5.33,5.32,5.22,5.29,5.39,5.36,5.46,5.54,5.55,5.46,5.45,5.42,5.27,5.29,5.39,5.40,5.18,5.18,5.30,5.35,5.36,5.45,5.52,5.75,5.64,5.66,5.75,5.72,5.73,5.68,5.72,5.62,5.64,5.68,5.70,5.74,5.79,5.78,5.71,5.77,5.89 | 5.09 7.35 35.53% | 2.08% | 1.98% |
| 57 | 申华控股 (600653) | 2.13,2.16,2.19,2.21,2.21,2.30,2.29,2.25,2.22,2.18,2.08,2.06,2.15,2.17,2.11,2.07,2.01,2.05,2.06,2.01,1.99,1.95,1.96,2.00,2.02,2.04,2.07,2.06,2.03,2.01,1.99,1.95,1.97,1.97,2.01,1.93,1.95,1.99,2.00,1.99,2.02,2.06,2.04,2.03,2.04,2.04,2.04,2.07,2.07,2.09,2.05,2.04,2.03,2.02,2.02,2.03,2.03,2.06,2.04,2.08 | 1.47 3.48 30.25% | 1.96% | 1.17% |
| 58 | 城投控股 (600649) | 4.10,4.09,4.16,4.24,4.25,4.23,4.28,4.21,4.17,4.21,4.09,4.04,4.02,4.09,4.03,4.01,3.97,3.98,3.93,3.89,3.90,3.89,3.89,3.97,3.96,3.97,3.99,3.95,3.95,3.93,3.91,3.86,3.83,3.86,3.88,3.76,3.75,3.80,3.84,3.81,3.86,3.89,3.88,3.89,3.89,4.07,4.12,4.11,4.04,4.06,4.02,3.97,3.98,3.99,4.05,4.13,4.16,4.16,4.20,4.26 | 3.27 5.35 47.48% | 1.43% | 1.48% |
| 59 | 氯碱化工 (600618) | 11.35,11.40,11.54,11.89,12.03,11.83,11.91,11.73,11.41,11.17,10.71,10.74,10.85,10.90,10.91,10.66,10.24,10.45,10.20,10.25,10.31,9.96,10.39,10.54,10.41,10.63,10.70,10.63,10.50,10.43,10.50,10.45,10.37,10.49,10.55,9.83,9.73,9.94,10.04,10.11,10.35,10.45,10.38,10.37,10.30,10.42,10.45,10.58,10.53,10.48,10.34,10.33,10.25,10.55,10.59,10.55,10.44,10.41,10.44,10.67 | 8.76 14.65 32.41% | 2.20% | 0.82% |
| 60 | 汇通能源 (600605) | 9.25,9.16,9.24,9.25,9.05,8.99,9.88,10.19,10.20,9.91,9.81,9.81,9.52,9.47,9.28,9.23,10.15,11.16,12.27,13.49,14.83,16.24,15.89,16.45,16.85,16.71,18.37,17.68,18.17,18.23,18.24,16.42,17.87,18.17,16.40,14.77,13.30,11.98,12.07,11.00,11.07,11.13,11.13,11.31,11.21,11.33,11.17,11.23,11.08,11.26,10.94,10.97,10.83,10.84,11.11,11.14,11.16,11.16,11.21,11.51 | 4.07 18.41 51.89% | 2.68% | 6.62% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 太平鸟 (603877) | 18.68,18.84,18.89,18.76,18.60,19.67,19.10,19.19,19.05,18.57,18.13,17.59,17.82,18.00,17.75,17.55,17.31,17.67,17.63,17.82,17.72,17.33,17.25,17.50,17.92,18.28,18.23,18.02,17.86,17.87,17.75,17.20,17.08,17.62,17.57,16.62,16.66,17.38,17.45,17.45,17.99,18.13,18.01,18.00,18.02,18.17,18.15,18.38,18.44,18.56,18.41,18.38,18.04,17.88,18.09,18.03,18.05,18.03,18.13,18.23 | 16.16 36.4 10.22% | 0.55% | 0.27% |
| 2 | 新智认知 (603869) | 8.99,9.56,9.53,9.47,9.34,9.06,8.98,9.11,8.98,9.30,9.10,8.22,8.26,8.54,8.50,8.22,7.90,8.17,8.02,7.83,7.81,7.61,7.66,7.90,8.09,8.34,8.71,8.65,8.79,8.75,8.88,8.61,8.42,8.76,8.77,8.55,9.03,8.99,9.05,8.92,9.00,9.14,9.41,9.30,9.31,9.44,9.60,9.53,9.80,9.77,9.56,9.48,9.33,9.10,9.42,9.62,9.17,9.27,9.34,9.42 | 6.9 13.35 39.05% | 0.86% | 1.60% |
| 3 | 新泉股份 (603179) | 37.36,39.33,40.07,39.83,40.70,40.70,42.12,42.28,40.16,38.63,37.91,37.48,37.52,36.87,36.74,35.58,37.50,36.74,35.88,36.80,34.29,32.81,34.29,36.99,37.00,37.33,36.81,38.03,37.12,34.90,35.36,35.13,38.84,38.73,38.25,36.51,34.61,38.29,41.09,41.01,44.41,43.42,44.37,42.66,42.11,42.49,40.80,41.68,41.21,40.82,38.77,39.97,39.66,40.23,40.31,39.52,39.09,41.99,40.77,39.86 | 22.5 56.08 51.7% | -2.23% | 0.91% |
| 4 | 爱普股份 (603020) | 11.61,12.40,12.23,12.22,12.35,11.93,11.95,12.03,11.95,11.67,11.58,11.41,11.43,11.39,10.86,10.53,10.43,10.90,10.46,10.74,10.49,10.17,10.00,10.16,10.31,10.52,10.59,10.53,10.36,10.45,10.50,10.30,10.30,10.52,10.59,10.20,10.06,10.36,10.39,10.44,10.47,10.57,10.61,10.59,10.55,10.58,10.58,10.73,10.78,11.02,10.96,10.82,10.63,10.50,10.53,10.46,10.39,10.28,10.37,10.52 | 8.72 16.49 23.2% | 1.45% | 1.33% |
| 5 | 贵广网络 (600996) | 10.81,11.49,11.08,11.25,11.37,11.10,12.14,13.29,13.90,12.58,11.39,10.88,10.75,10.86,10.67,11.31,12.38,13.36,13.28,12.81,13.05,12.47,12.26,12.06,13.20,12.82,12.94,12.89,12.28,11.88,11.71,11.22,11.50,11.09,11.14,10.48,10.56,10.76,10.88,11.10,11.22,11.34,11.77,11.85,11.72,11.97,11.55,11.56,11.24,11.41,11.74,11.18,11.24,11.49,11.65,11.54,11.26,10.94,11.05,11.00 | 2.44 14.24 72.57% | -0.45% | 2.08% |
| 6 | 巨化股份 (600160) | 15.18,15.40,15.94,16.36,16.30,16.24,16.24,15.91,15.41,14.59,14.23,14.32,14.45,14.24,14.46,14.06,14.09,14.15,13.65,13.82,13.65,13.55,13.91,14.12,13.98,14.32,14.22,14.85,15.58,15.90,15.92,15.69,15.91,16.53,15.89,15.52,15.44,16.48,16.36,17.67,17.76,17.65,17.81,18.08,17.34,17.90,17.04,17.26,17.17,17.03,17.04,17.27,16.85,16.89,17.00,16.67,16.62,16.85,16.83,16.21 | 9.64 18.91 70.92% | -3.68% | 1.20% |
| 7 | 人福医药 (600079) | 20.24,20.25,19.88,20.46,19.82,19.45,19.95,19.39,19.34,18.95,18.49,18.25,18.26,18.09,17.84,17.95,17.97,18.74,18.82,19.37,19.15,18.62,18.49,18.81,19.50,21.29,21.08,22.45,21.89,22.17,22.92,22.10,21.28,22.66,22.52,21.50,21.65,21.67,20.90,20.86,21.11,21.21,21.02,21.80,21.14,21.57,22.52,22.65,23.21,23.38,23.66,23.23,23.00,22.56,22.70,22.58,22.52,23.09,23.02,22.29 | 10.9 28.14 66.07% | -3.17% | 2.15% |
| 8 | 濮阳惠成 (300481) | 36.65,37.55,39.39,40.99,42.45,44.24,43.10,42.84,41.56,38.86,38.85,38.53,40.07,39.70,40.14,38.75,39.25,40.68,36.30,36.55,34.59,33.20,33.99,36.60,37.64,38.35,37.86,38.13,36.92,35.05,35.73,32.81,33.30,31.96,30.32,29.50,29.28,29.42,29.98,30.28,32.21,32.30,31.15,30.57,29.55,29.08,28.28,30.12,29.45,28.76,28.50,29.06,28.92,29.38,30.63,28.64,28.83,28.42,28.85,28.48 | 21.82 59.19 17.82% | -1.28% | 3.21% |
| 9 | 中密控股 (300470) | 37.18,36.58,36.80,37.42,38.04,38.29,38.13,39.09,38.78,37.90,37.90,37.76,38.65,37.84,37.73,36.97,36.90,37.26,36.24,36.07,34.96,34.14,34.13,36.00,37.12,37.57,38.20,38.13,37.23,37.02,37.03,37.12,37.84,40.20,41.68,40.98,41.51,43.69,43.41,43.50,42.73,43.29,42.73,42.78,41.67,41.45,41.36,41.45,40.84,40.57,40.24,41.29,40.60,40.33,41.05,40.13,40.16,40.60,42.14,40.56 | 35.41 51.43 32.16% | -3.75% | 0.98% |
| 10 | 富春股份 (300299) | 6.36,6.69,6.50,6.40,6.29,6.18,6.22,6.18,6.04,5.92,5.75,5.64,5.70,5.78,5.67,5.49,5.32,5.46,5.22,5.14,5.07,4.90,4.96,5.14,5.15,5.27,5.36,5.33,5.24,5.31,5.26,5.16,4.99,5.12,5.18,4.90,5.11,5.26,5.33,5.28,5.40,5.52,5.61,5.55,5.74,5.64,5.73,5.77,5.76,5.90,5.90,5.72,5.68,5.59,5.55,5.47,5.45,5.43,5.59,5.60 | 3.74 8.36 40.24% | 0.18% | 1.62% |
| 11 | 国瓷材料 (300285) | 31.53,30.82,30.59,30.42,30.56,30.13,32.38,32.55,33.43,31.90,31.13,31.44,31.21,31.61,31.53,31.00,30.73,31.56,30.34,30.35,29.30,27.10,26.78,26.16,25.70,25.80,26.36,26.33,25.14,24.81,24.37,23.98,22.87,24.05,23.37,22.92,23.41,24.53,24.93,25.74,26.57,27.24,27.50,26.80,26.86,28.33,28.29,30.63,30.67,30.11,30.29,29.99,28.73,28.55,28.50,28.27,28.57,28.17,29.66,29.03 | 22.09 40.96 36.78% | -2.12% | 0.71% |
| 12 | 隆华科技 (300263) | 7.59,7.69,7.79,7.98,8.17,8.10,7.94,7.84,7.69,7.32,7.17,7.17,7.35,7.44,7.84,7.98,7.74,7.96,7.65,7.80,7.48,7.30,7.57,7.96,7.83,8.04,8.22,8.07,7.96,7.97,7.92,7.79,8.02,8.06,7.89,7.17,7.37,7.68,7.78,7.94,8.03,8.08,7.97,7.94,7.72,7.77,7.58,7.86,7.80,7.78,7.81,8.50,8.39,8.33,8.39,7.99,7.70,7.69,7.88,7.79 | 5.44 12.62 32.72% | -1.14% | 2.64% |
| 13 | 晓程科技 (300139) | 9.14,9.21,9.07,9.15,9.26,9.53,9.35,9.49,9.23,8.84,8.56,8.39,8.56,8.62,8.68,8.42,8.11,8.31,8.01,7.94,7.86,7.71,7.77,8.04,8.12,8.27,8.43,8.45,8.37,8.54,8.45,8.43,8.36,8.60,8.58,8.15,8.43,8.56,8.63,8.71,8.71,8.75,8.79,8.98,8.70,8.92,8.75,9.03,8.97,9.08,8.91,8.87,8.73,8.55,8.51,8.49,8.37,8.29,8.44,8.51 | 7.77 19.15 6.48% | 0.83% | 1.86% |
| 14 | *ST吉药 (300108) | 2.47,2.44,2.39,2.42,2.40,2.40,2.47,2.54,2.60,2.56,2.45,2.33,2.35,2.35,2.34,2.24,2.14,2.18,2.12,2.16,2.19,2.21,2.16,2.21,2.21,2.25,2.31,2.38,2.29,2.26,2.23,2.14,2.12,2.14,2.14,1.99,1.98,2.01,2.04,2.03,2.05,2.09,2.14,2.17,2.13,2.13,2.18,2.21,2.18,2.23,2.25,2.19,2.14,2.08,2.09,2.08,2.09,2.11,2.10,2.05 | 1.97 6.88 1.73% | -2.38% | 4.64% |
| 15 | ST天龙 (300029) | 10.09,9.93,9.35,9.70,10.17,10.41,10.44,9.93,10.24,9.97,9.52,8.72,9.07,9.00,8.86,9.11,9.15,9.05,8.01,7.72,7.87,7.46,7.44,7.92,7.77,8.06,8.29,8.17,8.18,8.09,7.95,7.77,9.34,9.48,9.47,8.87,8.70,8.89,9.13,9.47,9.48,9.50,9.73,9.54,9.03,8.89,8.83,8.95,8.54,8.56,8.47,8.32,8.12,8.24,7.92,7.90,8.13,8.19,8.32,8.11 | 4.25 12.5 46.78% | -2.52% | 2.90% |
| 16 | 香山股份 (002870) | 29.90,30.24,29.87,30.48,30.17,29.88,30.10,30.26,30.95,29.31,28.65,28.26,28.90,28.95,28.59,27.91,27.55,28.01,26.57,27.21,26.67,25.48,26.50,27.37,27.24,27.89,28.06,27.97,27.41,27.06,27.29,26.75,26.87,27.04,26.49,25.79,27.45,28.69,28.92,28.92,29.64,30.28,30.30,29.50,29.85,29.75,28.95,27.97,27.10,26.85,26.72,26.92,26.30,25.89,26.23,25.62,25.24,26.05,26.72,26.89 | 25.39 40.27 10.1% | 0.64% | 0.89% |
| 17 | 星帅尔 (002860) | 16.61,16.02,15.69,16.52,16.19,16.55,17.09,17.82,17.30,16.76,16.89,15.22,15.38,14.99,14.94,13.87,14.28,14.30,13.36,13.37,12.80,12.29,12.59,13.09,12.83,13.36,13.36,13.47,13.27,13.04,13.04,13.20,13.13,13.32,12.92,12.16,12.43,13.18,13.26,14.07,14.84,16.02,16.14,16.97,17.08,16.21,15.76,16.80,16.49,16.05,16.41,17.06,16.26,16.24,16.30,15.78,15.84,16.20,16.70,16.12 | 8.25 21.7 58.52% | -3.47% | 7.60% |
| 18 | 好利科技 (002729) | 35.84,34.76,33.16,34.10,33.04,32.95,32.71,32.12,32.11,30.96,32.11,32.97,33.10,33.16,32.69,31.99,31.58,32.40,32.19,31.90,31.46,33.24,32.82,32.44,33.14,33.03,34.32,34.78,35.10,33.34,33.63,30.18,30.18,30.53,30.52,30.53,30.74,31.92,31.53,30.84,30.91,31.04,29.64,30.68,30.72,30.39,30.15,31.14,32.23,32.49,32.41,32.34,31.94,31.83,32.28,34.50,32.05,31.39,31.33,30.05 | 15.31 35.56 72.79% | -4.09% | 1.63% |
| 19 | 仁智股份 (002629) | 4.18,4.18,4.44,4.41,4.53,4.23,4.13,4.40,4.49,4.22,3.89,3.79,3.89,4.00,3.96,3.82,3.56,3.60,3.65,3.51,3.49,3.66,3.59,3.61,3.98,4.00,4.04,3.97,3.80,4.19,4.02,4.05,4.21,4.14,4.12,3.86,3.79,3.86,3.90,3.86,3.91,4.31,4.27,4.34,4.24,4.31,4.33,4.36,4.45,4.36,4.42,4.46,4.52,4.42,4.58,4.41,4.32,4.38,4.43,4.39 | 2.2 5.23 72.36% | -0.90% | 5.69% |
| 20 | 宝馨科技 (002514) | 11.59,12.21,12.01,12.42,12.85,12.25,11.85,11.64,11.23,10.74,11.03,11.22,11.56,12.67,12.29,13.47,14.14,15.03,13.58,14.06,14.32,12.94,14.18,15.55,14.57,14.85,15.71,15.25,14.54,14.37,14.68,15.12,15.75,15.50,14.71,13.29,12.42,12.79,13.61,13.63,13.86,13.75,13.00,13.04,12.67,12.55,12.41,13.60,13.08,13.03,13.27,14.25,13.87,14.01,14.09,13.41,13.09,13.38,13.23,12.90 | 2.54 17.78 67.96% | -2.49% | 9.93% |
| 21 | 江海股份 (002484) | 24.17,24.74,24.53,25.25,25.62,25.64,25.53,25.00,25.05,23.23,23.66,23.23,24.45,24.78,25.78,25.11,25.19,25.25,24.98,25.17,24.06,23.48,23.78,25.32,25.15,25.40,24.77,25.76,27.03,26.47,26.58,26.67,26.74,27.58,25.75,24.12,25.20,25.40,25.15,25.71,26.09,25.02,24.37,23.99,23.00,22.50,22.31,23.14,23.07,21.96,21.90,22.70,22.45,22.70,22.96,22.10,22.07,22.40,22.76,21.95 | 13.86 30.92 47.44% | -3.56% | 1.05% |
| 22 | 中锐股份 (002374) | 5.89,6.42,6.56,6.75,6.75,6.63,6.48,6.59,6.44,6.22,6.15,6.05,6.16,6.23,6.01,5.71,5.43,5.60,5.31,5.18,5.09,4.94,4.98,5.07,5.02,5.15,5.20,5.13,5.07,5.02,5.05,4.93,5.07,5.07,5.05,4.85,4.90,5.03,5.02,5.06,5.16,5.20,5.23,5.32,5.31,5.28,5.29,5.36,5.38,5.29,5.22,5.22,5.18,5.16,5.13,5.07,5.04,4.95,5.45,5.17 | 3.63 18.6 10.3% | -5.14% | 17.10% |
| 23 | 东华能源 (002221) | 9.07,9.33,9.51,9.69,9.91,9.53,9.24,9.24,9.11,8.70,8.57,8.41,8.62,8.70,8.70,8.49,8.15,8.18,7.90,7.87,7.76,7.78,8.00,8.13,8.04,8.20,8.25,8.22,8.06,8.06,8.66,8.84,8.54,8.44,8.49,8.33,8.34,8.48,8.56,8.62,8.75,8.79,8.62,8.68,8.50,8.81,8.75,8.83,9.03,8.96,8.96,8.72,8.62,8.73,8.68,8.51,8.44,8.54,8.53,8.66 | 6.33 12.25 39.4% | 1.52% | 0.66% |
| 24 | 全聚德 (002186) | 9.70,10.22,9.81,9.74,9.63,9.77,9.67,9.85,9.84,9.82,9.68,9.92,10.11,9.99,9.80,9.51,9.59,10.10,9.86,9.62,9.65,9.07,8.99,9.02,9.02,9.13,9.20,9.21,9.22,9.35,9.23,9.06,9.15,9.33,9.46,9.42,9.33,9.75,10.03,10.31,10.46,10.56,10.47,10.69,10.96,10.76,10.71,10.75,10.78,10.84,10.63,10.52,10.29,10.13,10.00,10.00,10.25,10.32,10.89,10.46 | 7.73 12.49 57.41% | -3.95% | 3.76% |
筛选策略说明
- 强弱趋势转换策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.长期强弱趋势预测中，上涨概率线（红线）从下往上穿过下跌概率线（绿线）；
3.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.强弱趋势转换典型示例