3-20天的短线：强弱趋势转换挑选长期预测趋势转换的股票,
强弱趋势转换(2019/11/14) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 金徽酒 (603919) | 14.65,14.66,14.87,15.08,14.80,14.95,14.72,14.44,14.70,14.97,14.93,15.11,15.22,15.00,15.00,15.05,15.05,15.24,15.43,15.09,15.08,14.93,14.75,15.34,15.80,15.74,15.70,17.27,18.00,19.05,18.95,17.83,18.09,18.10,18.04,17.45,17.50,17.42,16.99,16.78,16.41,16.02,16.11,15.75,15.77,16.45,16.52,16.15,17.33,17.21,17.47,17.60,17.60,17.12,17.24,17.00,17.54,17.20,17.38,17.88 | 11.06 22.36 60.37% | 2.88% | 2.22% |
| 2 | 龙溪股份 (600592) | 15.49,15.26,15.26,15.52,15.88,16.23,16.29,16.59,16.82,17.21,16.83,16.96,16.82,16.85,16.88,16.97,17.99,18.14,17.85,17.89,17.93,18.02,17.94,18.69,18.54,18.88,18.97,18.75,18.75,16.88,16.98,16.55,16.77,16.76,15.08,15.10,14.84,14.53,14.38,14.37,14.05,15.22,15.36,14.87,14.61,15.00,15.18,14.98,14.89,14.62,14.41,14.41,14.32,14.03,14.06,14.00,13.64,13.52,14.32,15.45 | 6.42 20.13 65.9% | 7.89% | 2.01% |
| 3 | *ST信通 (600289) | 2.24,2.35,2.47,2.45,2.42,2.44,2.41,2.34,2.38,2.45,2.44,2.48,2.48,2.60,2.57,2.56,2.58,2.63,2.70,2.74,2.88,2.84,2.73,2.80,2.81,2.75,2.67,2.68,2.73,2.59,2.60,2.52,2.57,2.50,2.58,2.55,2.47,2.41,2.34,2.33,2.25,2.34,2.33,2.33,2.29,2.29,2.31,2.29,2.20,2.20,2.21,2.32,2.33,2.31,2.34,2.38,2.44,2.37,2.34,2.40 | 1.71 3.09 49.98% | 2.56% | 0.19% |
| 4 | 开创国际 (600097) | 9.16,9.26,9.79,9.66,9.73,9.72,9.60,9.64,9.76,9.89,9.76,9.64,9.81,9.83,9.88,10.03,10.13,10.42,10.71,10.44,10.47,10.42,10.16,10.25,10.39,10.45,10.39,10.31,10.30,10.00,10.13,10.30,10.13,10.13,10.17,10.03,10.06,10.12,9.90,9.69,9.62,9.48,9.70,9.85,9.81,10.14,10.16,10.17,10.26,10.01,10.00,10.20,10.30,10.18,10.50,10.14,9.82,9.71,9.97,10.40 | 8.47 14.31 33.02% | 4.31% | 1.15% |
| 5 | 康跃科技 (300391) | 5.81,5.89,6.12,6.10,6.14,6.13,6.11,6.10,6.27,6.22,6.22,6.05,6.27,6.24,6.30,6.31,6.43,6.53,6.56,6.48,6.61,6.64,6.41,6.47,6.54,6.54,6.70,6.53,6.17,5.99,5.99,5.83,5.79,5.86,5.92,5.90,6.05,5.84,6.12,6.73,6.39,6.44,6.39,6.16,6.08,5.98,6.12,5.82,5.86,5.84,5.87,5.81,5.76,5.70,5.74,5.78,5.68,5.78,5.88,5.86 | 3.56 7.91 52.84% | -0.34% | 1.56% |
| 6 | 富邦股份 (300387) | 10.09,10.17,10.30,10.25,10.28,10.28,10.28,10.25,10.30,10.36,10.28,10.50,10.83,10.57,10.55,10.50,10.42,10.50,10.43,10.24,10.40,10.29,10.20,10.20,10.16,9.82,9.80,9.75,9.77,9.65,9.74,9.72,9.82,9.78,9.74,9.75,9.65,9.61,9.52,9.60,9.52,9.65,9.71,9.63,9.69,9.91,9.87,9.73,9.76,9.61,9.62,9.61,9.49,9.30,9.28,9.44,9.35,9.30,9.40,9.60 | 4.25 10.58 84.58% | 2.13% | 0.55% |
| 7 | 利德曼 (300289) | 5.26,5.27,5.43,5.38,5.44,5.45,5.50,5.58,5.75,5.72,5.72,5.58,5.66,5.63,5.76,5.71,5.73,5.84,5.93,5.85,5.86,5.85,5.69,5.76,5.90,5.88,5.75,5.80,5.69,5.47,5.49,5.43,5.45,5.51,5.53,5.54,5.62,5.53,5.51,5.48,5.36,5.90,5.71,5.97,5.94,5.81,5.80,5.66,5.97,5.95,6.08,6.04,5.91,6.21,6.12,6.07,5.89,5.90,6.02,5.97 | 5.25 8.64 21.3% | -0.83% | 0.48% |
| 8 | 中设股份 (002883) | 18.79,18.94,19.36,19.32,19.30,19.63,19.32,19.00,19.89,19.62,19.43,19.10,19.42,19.67,20.25,20.16,20.26,20.55,20.65,20.60,20.75,20.86,20.31,20.50,20.70,21.07,20.31,20.41,19.94,19.14,19.57,19.49,19.59,19.86,20.02,19.08,19.70,19.30,19.01,18.86,18.48,18.46,18.72,18.71,18.93,19.06,19.38,19.05,18.85,18.69,18.94,19.08,19.18,18.93,18.99,19.04,18.56,18.60,18.83,19.82 | 15.14 25.78 43.99% | 5.26% | 8.37% |
| 9 | 香山股份 (002870) | 20.83,21.37,22.35,21.99,21.95,22.78,22.35,21.50,21.65,21.20,21.12,21.20,21.50,22.10,21.77,22.19,22.69,23.50,23.30,22.81,22.83,23.17,22.36,22.92,23.29,22.71,23.18,22.80,21.70,21.00,21.13,20.38,20.63,20.65,21.13,20.86,21.22,20.95,20.92,20.74,20.83,19.89,20.11,20.92,20.08,20.01,20.41,19.85,19.63,19.40,19.26,19.51,19.18,18.90,19.37,19.26,18.66,18.97,19.03,20.93 | 18.66 43.18 9.25% | 9.98% | 6.42% |
| 10 | 华软科技 (002453) | 5.80,5.66,5.63,5.30,5.19,5.21,5.21,5.31,5.18,5.21,5.20,5.20,5.40,5.38,5.33,5.44,5.98,5.71,5.74,5.72,6.29,6.22,6.17,6.08,6.15,6.38,6.28,6.50,6.60,6.56,6.52,6.77,6.55,6.65,6.56,6.57,6.45,6.51,7.16,6.44,6.06,5.78,5.81,5.82,5.92,6.02,6.41,6.33,6.07,6.24,6.09,5.90,6.03,5.94,5.95,5.95,6.55,6.97,6.27,6.20 | 5.3 11 15.78% | -1.12% | 6.72% |
| 11 | 石基信息 (002153) | 32.00,32.60,34.21,33.92,33.48,32.92,33.13,32.80,32.60,31.90,35.09,34.00,34.91,35.59,36.91,36.78,38.51,40.98,41.06,40.62,41.04,41.35,40.30,40.57,41.03,40.18,40.18,43.33,41.90,40.36,40.34,39.45,38.66,39.11,39.85,39.39,40.00,38.88,38.49,38.55,37.74,37.83,38.73,38.10,38.11,38.01,39.15,37.70,37.04,36.36,36.41,38.51,38.83,38.65,39.40,39.47,38.98,38.90,39.05,39.93 | 33.95 52.06 33.02% | 2.25% | 0.94% |
| 12 | 海南高速 (000886) | 3.48,3.47,3.54,3.54,3.54,3.58,3.55,3.47,3.52,3.59,3.55,3.51,3.56,3.55,3.57,3.59,3.58,3.62,3.64,3.62,3.63,3.68,3.59,3.60,3.73,3.67,3.61,3.62,3.61,3.54,3.56,3.56,3.53,3.55,3.55,3.56,3.59,3.56,3.58,3.57,3.52,3.47,3.48,3.48,3.50,3.58,3.62,3.57,3.52,3.48,3.49,3.48,3.53,3.48,3.49,3.55,3.47,3.53,3.57,3.66 | 3.31 4.7 25.41% | 2.52% | 1.63% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 继峰股份 (603997) | 7.47,7.44,7.56,7.51,7.50,7.86,7.83,7.74,7.91,8.28,8.13,8.07,8.05,7.92,7.86,7.87,8.18,8.27,8.29,8.30,8.75,8.94,8.66,8.69,8.75,8.85,8.75,8.68,8.59,8.44,8.40,8.43,8.37,8.51,8.60,8.67,8.84,8.82,8.70,8.59,8.47,8.19,8.25,8.26,8.12,8.28,8.30,8.32,8.05,8.11,8.10,7.89,8.05,7.81,8.01,8.05,7.86,7.84,8.18,8.03 | 5.07 8.85 78.38% | -1.83% | 0.28% |
| 2 | 永安行 (603776) | 17.25,17.22,17.66,17.64,17.66,17.70,17.33,16.96,17.13,17.22,17.58,17.58,17.38,17.75,17.74,17.80,17.92,18.00,18.08,18.14,18.08,18.23,18.86,20.75,20.21,20.36,21.29,20.87,20.25,19.44,19.06,18.26,18.33,18.75,19.01,18.59,18.90,18.28,18.08,18.20,17.60,17.85,17.90,17.98,17.63,18.23,18.61,18.31,18.00,17.75,18.17,17.84,17.85,17.50,17.52,17.65,16.83,16.95,16.70,16.95 | 10.78 24.19 45.98% | 1.50% | 1.66% |
| 3 | 宁波水表 (603700) | 21.86,22.00,22.99,22.95,22.87,23.34,23.10,22.80,23.14,23.06,22.93,22.60,22.95,23.20,23.32,23.33,24.35,25.71,25.17,24.61,24.73,24.73,24.18,24.88,25.21,24.63,24.23,24.37,25.00,23.38,24.77,25.12,25.33,25.95,26.76,25.70,25.80,26.45,25.71,25.81,25.00,24.49,24.58,24.63,24.62,24.50,25.03,24.44,24.38,23.46,23.69,23.99,23.89,23.48,23.48,23.52,23.06,22.90,22.48,22.87 | 20.33 34.43 18.02% | 1.73% | 2.02% |
| 4 | 三星新材 (603578) | 18.11,18.14,18.50,18.48,18.55,18.59,18.43,18.37,18.75,18.81,18.70,18.23,18.82,18.79,18.89,18.99,19.01,19.30,19.70,19.68,19.84,19.66,18.97,19.12,19.30,19.37,19.01,19.12,18.86,18.45,18.59,18.81,18.56,18.92,19.39,19.47,19.49,19.61,19.35,19.20,18.95,18.78,19.15,19.00,19.00,19.20,19.25,19.12,18.87,18.95,19.29,19.13,19.16,18.90,18.95,18.97,18.60,18.52,18.54,18.65 | 16.93 25.77 19.43% | 0.59% | 0.52% |
| 5 | 湘油泵 (603319) | 15.86,15.93,16.42,16.44,16.50,16.58,16.26,15.68,16.13,16.19,16.20,15.77,16.12,16.11,16.21,16.30,16.35,16.57,16.58,16.66,17.03,17.03,16.72,17.40,17.42,17.33,17.38,17.18,17.02,16.71,16.85,16.70,16.78,16.70,17.00,17.30,17.38,17.57,17.47,17.44,17.27,17.57,17.62,17.49,17.35,17.42,17.31,17.15,17.04,16.83,17.24,17.17,16.99,17.03,17.07,16.85,16.42,16.43,16.20,16.21 | 13.72 18.13 56.45% | 0.06% | 0.39% |
| 6 | 恒通股份 (603223) | 6.28,6.29,6.39,6.37,6.50,6.45,6.49,6.39,6.50,6.58,6.49,6.34,6.55,6.54,6.56,6.67,6.84,6.89,7.15,7.14,6.99,7.00,7.13,6.98,6.99,7.00,6.91,6.96,6.94,6.79,6.83,6.89,7.01,7.05,7.01,6.99,7.09,7.03,6.94,6.82,6.68,6.70,6.72,6.79,6.79,6.78,6.83,6.78,6.64,6.44,6.57,6.64,6.59,6.48,6.45,6.35,6.10,6.11,6.51,6.25 | 6.04 9.17 6.56% | -3.99% | 0.54% |
| 7 | 威帝股份 (603023) | 4.27,4.25,4.39,4.37,4.36,4.35,4.36,4.39,4.45,4.43,4.43,4.32,4.45,4.46,4.57,4.58,4.57,4.68,4.66,4.67,4.64,4.63,4.46,4.52,4.61,5.07,5.58,6.14,5.80,5.22,4.83,4.57,4.58,4.62,4.61,4.59,4.71,4.58,4.59,5.05,5.10,4.77,4.74,4.63,4.65,4.54,4.59,4.42,4.30,4.20,4.27,4.25,4.27,4.20,4.24,4.42,4.21,4.20,4.25,4.19 | 3.95 7.5 6.77% | -1.41% | 0.68% |
| 8 | 中科曙光 (603019) | 32.65,33.05,35.57,34.88,35.00,35.02,34.67,34.70,35.09,34.49,35.41,35.40,36.72,37.03,38.80,38.58,38.90,40.28,38.73,38.38,38.75,39.19,37.37,36.93,37.40,38.01,36.99,37.74,36.39,34.81,34.97,34.33,34.16,34.48,34.96,34.64,35.57,34.28,34.67,34.30,33.88,33.30,33.73,33.93,33.84,34.00,35.35,34.34,33.78,33.42,33.50,33.85,33.81,33.46,33.59,33.91,32.68,32.24,32.43,33.37 | 29.59 56.12 14.24% | 2.90% | 2.48% |
| 9 | 出版传媒 (601999) | 5.42,5.50,5.65,5.70,5.71,5.77,5.77,5.70,5.78,5.78,5.84,5.73,5.90,5.89,5.91,5.93,5.93,6.06,6.03,6.02,6.02,6.08,5.91,5.92,5.91,5.83,5.78,5.81,5.73,5.56,5.64,5.62,5.51,5.58,5.69,5.70,5.80,5.76,5.73,5.73,5.63,5.57,5.57,5.44,5.59,5.71,5.74,5.68,5.65,5.62,5.62,5.59,5.66,5.55,5.53,5.52,5.39,5.41,5.30,5.31 | 4.31 6.97 37.72% | 0.19% | 0.09% |
| 10 | 中国重工 (601989) | 5.99,5.87,5.94,6.02,5.93,5.95,5.92,5.86,5.92,5.97,5.96,6.08,6.18,6.14,6.08,6.14,6.09,6.12,6.13,6.04,6.06,6.05,5.94,5.82,5.88,5.90,5.88,5.84,5.74,5.52,5.53,5.51,5.46,5.45,5.52,5.51,5.61,5.54,5.49,5.45,5.36,5.37,5.37,5.30,5.37,5.39,5.50,5.45,5.37,5.30,5.35,5.32,5.33,5.39,5.33,5.33,5.23,5.20,5.13,5.17 | 3.96 6.55 46.86% | 0.78% | 0.17% |
| 11 | 紫金银行 (601860) | 6.19,6.21,6.45,6.36,6.32,6.28,6.31,6.17,6.27,6.21,6.19,6.26,6.33,6.40,6.55,6.90,6.85,6.92,6.83,6.80,6.87,6.77,6.56,6.56,6.70,6.63,6.51,6.55,6.50,6.53,6.39,6.21,6.30,6.43,6.43,6.48,7.13,6.96,6.90,6.93,6.64,6.77,6.56,6.48,6.58,6.59,6.59,6.45,6.33,6.37,6.42,6.45,6.56,6.39,6.39,6.33,6.16,6.26,6.20,6.21 | 3.46 9.03 49.36% | 0.16% | 2.02% |
| 12 | 中国太保 (601601) | 36.85,36.77,38.24,37.92,38.58,39.11,40.02,38.70,38.17,37.46,37.47,37.80,37.68,37.62,38.20,38.53,39.13,38.51,37.95,38.23,38.79,37.85,37.29,37.19,37.14,37.20,36.45,35.46,35.58,35.69,35.60,34.87,35.56,36.07,35.94,36.49,37.09,36.92,36.76,36.72,35.86,36.10,35.78,35.28,35.39,35.11,35.42,34.67,34.55,34.51,35.30,36.14,36.44,36.14,36.78,36.81,36.33,36.83,35.57,35.03 | 26.46 42.39 53.81% | -1.52% | 0.39% |
| 13 | 陕鼓动力 (601369) | 6.05,6.07,6.22,6.17,6.18,6.11,6.13,5.98,6.16,6.40,6.37,6.30,6.49,6.51,6.50,6.56,6.55,6.57,6.60,6.60,6.61,6.55,6.40,6.42,6.55,6.49,6.75,6.74,6.85,6.80,6.80,7.00,6.90,6.99,7.02,7.14,7.20,7.12,7.03,7.05,6.81,6.72,6.73,6.68,6.62,6.67,6.81,6.53,6.41,6.27,6.37,6.47,6.44,6.37,6.38,6.31,6.25,6.32,6.38,6.34 | 4.4 7.14 70.63% | -0.63% | 0.23% |
| 14 | 海通证券 (600837) | 12.76,12.79,13.84,13.81,13.74,13.77,13.68,13.59,13.83,13.66,13.66,13.66,14.09,14.09,14.36,15.00,15.11,15.19,15.12,15.67,16.54,16.19,15.59,15.24,15.35,15.18,15.11,15.26,15.07,14.68,14.86,14.30,14.22,14.30,14.50,14.97,15.16,15.08,15.03,14.78,14.32,14.16,14.26,14.15,14.23,14.40,14.65,14.29,14.09,14.10,14.33,14.38,14.68,14.60,14.66,14.22,13.90,13.98,13.96,13.93 | 6.96 17.75 64.62% | -0.21% | 0.50% |
| 15 | 国睿科技 (600562) | 14.72,14.74,15.20,15.23,15.49,15.58,15.53,15.29,15.64,15.80,15.60,15.96,16.77,16.70,17.02,16.98,17.06,17.29,17.29,16.93,17.00,16.89,16.27,16.06,16.27,16.29,16.16,16.20,15.80,15.39,15.33,15.05,14.79,15.04,15.21,15.15,15.30,15.00,14.95,14.89,14.75,14.91,14.94,15.20,15.05,15.07,15.17,14.94,14.65,14.58,14.61,14.89,14.95,15.02,15.08,15.11,14.55,14.39,14.36,14.36 | 12.56 18.89 28.4% | 0.00% | 0.24% |
| 16 | 青海春天 (600381) | 5.32,5.31,5.45,5.44,5.70,5.58,5.50,5.38,5.53,5.63,5.55,5.55,5.66,5.60,5.64,5.67,5.64,5.80,5.76,5.73,5.74,5.80,5.61,5.68,5.67,5.68,5.56,5.57,5.43,5.27,5.35,5.34,5.31,5.32,5.38,5.40,5.47,5.42,5.35,5.35,5.41,5.27,5.31,5.26,5.25,5.34,5.46,5.38,5.28,5.40,5.43,5.38,5.40,5.44,5.49,5.40,5.19,5.22,5.21,5.20 | 4.32 6.73 36.58% | -0.19% | 0.15% |
| 17 | 澳柯玛 (600336) | 4.04,4.05,4.18,4.16,4.17,4.26,4.23,4.18,4.26,4.30,4.23,4.13,4.25,4.32,4.34,4.41,4.44,4.48,4.53,4.48,4.50,4.49,4.38,4.35,4.47,4.40,4.32,4.39,4.26,4.18,4.25,4.22,4.24,4.35,4.46,4.40,4.43,4.49,4.40,4.43,4.31,4.33,4.43,4.38,4.32,4.36,4.45,4.47,4.52,4.39,4.61,4.56,4.52,4.55,4.70,4.61,4.49,4.47,4.43,4.47 | 3.28 5.4 56.14% | 0.90% | 0.53% |
| 18 | 振华重工 (600320) | 3.41,3.40,3.47,3.48,3.48,3.46,3.43,3.37,3.43,3.43,3.41,3.38,3.45,3.47,3.49,3.51,3.54,3.57,3.57,3.57,3.58,3.61,3.53,3.53,3.52,3.56,3.51,3.49,3.46,3.46,3.45,3.38,3.39,3.40,3.42,3.45,3.47,3.45,3.57,3.51,3.43,3.40,3.42,3.38,3.38,3.38,3.43,3.40,3.37,3.35,3.38,3.40,3.41,3.41,3.39,3.41,3.35,3.36,3.37,3.37 | 3.35 5.38 0.99% | 0.00% | 0.09% |
| 19 | 大名城 (600094) | 7.48,7.49,7.52,7.45,7.34,7.17,7.12,6.90,7.05,7.02,6.99,7.15,7.29,7.39,7.46,7.70,7.79,7.96,7.70,7.60,7.74,8.04,7.97,7.98,7.99,7.94,7.90,7.99,8.23,8.07,7.82,7.37,7.34,7.19,7.16,7.12,7.09,7.07,7.05,6.87,6.93,6.80,6.87,6.75,6.69,6.73,6.71,6.63,6.66,6.65,6.66,6.68,6.66,6.62,6.91,6.90,6.73,6.79,6.67,6.64 | 5.03 14.53 16.92% | -0.45% | 1.37% |
| 20 | 四川路桥 (600039) | 3.30,3.31,3.36,3.37,3.36,3.35,3.34,3.30,3.35,3.35,3.34,3.33,3.38,3.40,3.47,3.46,3.43,3.48,3.47,3.42,3.45,3.44,3.34,3.33,3.35,3.38,3.30,3.29,3.26,3.24,3.25,3.23,3.27,3.28,3.31,3.31,3.34,3.33,3.31,3.30,3.25,3.24,3.25,3.28,3.26,3.28,3.30,3.28,3.24,3.24,3.25,3.27,3.30,3.27,3.27,3.26,3.20,3.24,3.20,3.23 | 3.16 4.35 5.47% | 0.94% | 0.38% |
| 21 | 药石科技 (300725) | 60.85,63.93,63.70,62.51,61.01,60.44,66.48,67.78,67.30,66.44,66.00,69.90,72.25,71.03,71.78,69.63,68.36,70.00,70.00,67.78,68.02,66.66,66.82,67.50,67.51,71.90,71.83,78.00,78.21,75.52,82.50,80.00,72.00,70.67,73.40,73.12,74.02,72.79,76.03,75.31,75.54,73.70,75.25,71.98,71.50,71.51,71.72,71.71,72.23,73.83,72.50,75.31,75.05,73.51,72.80,72.60,69.45,69.75,70.15,69.41 | 37.33 88.32 62.91% | -1.05% | 2.09% |
| 22 | 天能重工 (300569) | 12.16,12.14,12.70,12.77,12.89,13.18,13.65,14.27,14.26,14.11,13.76,13.52,14.47,14.70,14.80,14.64,15.20,16.72,17.58,17.52,17.80,17.21,16.73,16.77,17.22,16.91,17.65,19.20,18.99,17.91,18.89,19.14,20.10,19.00,19.16,18.70,16.83,16.49,16.66,16.08,15.54,15.30,15.46,15.26,15.16,15.26,15.49,14.90,14.66,14.66,14.95,14.81,14.69,14.47,14.53,14.46,14.33,14.21,14.15,14.03 | 6.98 19.58 55.95% | -0.85% | 2.51% |
| 23 | 星源材质 (300568) | 27.52,28.46,28.88,28.40,28.44,28.50,28.01,27.70,27.92,27.66,28.01,27.15,28.25,28.84,29.23,29.42,29.87,30.00,30.30,29.60,29.72,29.39,28.41,28.39,29.00,28.20,28.24,28.02,28.09,27.53,28.04,27.60,28.24,28.12,28.90,28.58,28.50,25.65,25.51,24.68,24.75,24.92,24.75,24.64,24.06,24.48,25.11,24.93,25.22,25.29,25.70,25.19,25.72,26.79,26.25,25.73,25.02,25.19,25.07,24.63 | 13.63 30.6 64.82% | -1.76% | 1.62% |
| 24 | 同益股份 (300538) | 18.01,18.58,20.44,21.08,20.42,19.90,19.32,19.56,19.52,20.36,19.74,18.91,19.38,19.70,19.46,19.81,20.80,21.51,20.72,20.30,22.33,22.47,24.72,23.68,23.38,22.58,22.25,22.76,23.08,20.77,20.68,21.02,21.32,21.96,22.02,21.35,21.84,21.76,22.64,22.50,23.15,23.18,22.87,21.38,21.43,20.99,21.47,20.50,20.34,19.79,20.00,19.66,19.69,18.98,19.56,19.74,18.91,19.00,18.77,18.94 | 5.39 23.57 74.55% | 0.91% | 2.12% |
| 25 | 东方电热 (300217) | 2.35,2.36,2.42,2.41,2.40,2.42,2.40,2.35,2.42,2.66,2.93,2.99,2.94,2.89,2.84,2.82,2.83,2.87,2.81,2.79,2.86,2.84,2.73,2.76,2.83,2.81,2.85,2.80,2.72,2.61,2.63,2.59,2.57,2.60,2.62,2.62,2.67,2.56,2.49,2.52,2.45,2.50,2.51,2.47,2.54,2.53,2.56,2.46,2.38,2.34,2.38,2.37,2.36,2.36,2.36,2.38,2.29,2.30,2.28,2.28 | 1.9 3.07 32.2% | 0.00% | 0.76% |
| 26 | 瑞凌股份 (300154) | 5.03,5.05,5.56,6.12,6.73,6.43,6.15,5.94,6.00,5.85,5.83,6.41,6.60,6.33,6.20,6.17,6.22,6.41,6.27,6.12,6.27,6.28,6.04,6.06,6.24,6.22,6.29,6.26,5.80,5.58,5.67,5.53,5.74,5.69,5.73,5.70,5.81,5.80,5.88,5.78,5.60,5.69,5.75,5.66,5.66,5.72,5.82,5.69,5.55,5.41,5.44,5.44,5.46,5.41,5.42,5.42,5.18,5.26,5.27,5.31 | 4.12 7.06 40.48% | 0.76% | 0.47% |
| 27 | 钢研高纳 (300034) | 14.88,15.30,15.73,15.69,15.92,15.91,16.00,16.00,16.19,16.15,16.24,16.93,18.45,18.48,18.11,18.18,17.94,18.25,18.01,17.98,17.70,17.66,17.16,17.42,17.61,17.57,17.20,17.26,17.27,16.15,17.15,16.45,15.89,16.02,16.34,16.51,16.73,16.19,16.20,15.95,15.57,15.98,16.04,15.90,15.65,16.03,16.45,16.15,15.77,15.48,15.69,16.03,15.86,16.04,16.16,16.02,15.62,16.15,15.73,15.64 | 9.4 20.6 55.69% | -0.57% | 0.64% |
| 28 | 同花顺 (300033) | 78.27,79.90,87.89,87.02,87.70,88.16,88.76,87.20,91.00,90.60,90.38,89.06,97.97,100.50,106.97,117.67,123.58,127.53,123.19,118.30,120.85,117.90,116.19,110.09,112.31,110.70,111.90,111.70,105.19,101.50,102.01,99.20,99.74,101.61,102.46,107.37,107.20,100.28,99.20,100.09,97.94,96.22,98.86,96.85,98.00,100.11,105.57,99.00,97.76,97.21,98.83,99.03,103.73,99.98,95.08,95.23,94.30,94.98,94.64,94.50 | 29.89 136.61 60.54% | -0.15% | 2.39% |
| 29 | 锋龙股份 (002931) | 25.54,25.88,26.39,26.32,26.67,26.53,25.88,27.01,26.88,26.69,26.53,25.72,27.00,27.44,28.28,27.80,28.21,28.11,27.81,27.81,28.10,28.14,27.83,27.87,29.08,28.75,28.17,30.99,30.42,27.92,27.27,26.33,27.08,27.78,29.45,29.08,29.34,29.68,30.55,30.18,29.78,28.39,28.98,29.14,28.54,29.19,28.63,27.76,27.12,26.88,27.65,28.07,28.36,28.34,27.90,27.54,26.71,27.20,27.34,27.39 | 26.48 53.35 3.4% | 0.18% | 3.08% |
| 30 | 金轮股份 (002722) | 14.06,14.08,14.39,14.36,14.34,14.45,14.36,14.18,14.42,14.38,14.38,14.20,14.42,14.52,14.64,14.85,14.94,15.00,15.02,14.87,14.92,15.00,14.67,14.75,15.15,15.02,15.30,15.27,15.25,14.65,14.82,14.88,14.77,14.96,15.01,15.00,15.17,15.48,14.65,14.49,14.42,14.31,14.40,14.23,14.22,14.35,14.90,14.68,14.53,14.22,14.36,14.94,14.81,15.11,15.12,14.96,14.49,14.60,14.48,14.53 | 13.84 20.55 10.34% | 0.35% | 0.48% |
| 31 | 万润科技 (002654) | 3.78,3.78,3.94,4.11,4.07,4.19,4.14,4.10,4.17,4.12,4.16,4.19,4.34,4.29,4.26,4.27,4.25,4.39,4.42,4.33,4.34,4.38,4.20,4.18,4.29,4.27,4.19,4.23,4.08,3.94,4.02,3.96,3.95,3.99,4.04,4.05,4.11,4.12,4.04,4.08,3.96,4.02,4.03,4.02,4.05,4.02,4.11,4.09,4.01,3.97,4.09,4.00,4.03,3.94,3.96,4.02,3.90,3.92,3.87,3.89 | 3.71 5.64 9.26% | 0.52% | 0.30% |
| 32 | 爱康科技 (002610) | 1.58,1.58,1.62,1.61,1.65,1.62,1.62,1.60,1.66,1.69,1.65,1.63,1.67,1.69,1.69,1.70,1.70,1.73,1.74,1.74,1.73,1.75,1.69,1.69,1.69,1.68,1.65,1.65,1.64,1.59,1.62,1.61,1.61,1.62,1.63,1.63,1.65,1.63,1.61,1.61,1.63,1.59,1.60,1.61,1.65,1.63,1.79,1.83,1.68,1.65,1.64,1.61,1.62,1.61,1.63,1.61,1.58,1.60,1.60,1.59 | 1.44 2.34 17.04% | -0.62% | 0.52% |
| 33 | 梦洁股份 (002397) | 5.01,5.01,5.17,5.33,5.43,5.54,5.35,5.28,5.32,5.27,5.23,5.23,5.23,5.18,5.25,5.24,5.22,5.25,5.34,5.26,5.24,5.22,5.09,5.07,5.10,5.08,5.03,5.05,5.03,4.90,4.95,4.96,5.04,5.08,5.05,5.08,5.08,4.98,4.95,4.84,4.79,4.76,4.82,4.77,4.82,4.84,4.99,4.99,5.18,5.10,5.08,5.14,5.19,5.17,5.17,5.17,5.12,5.13,5.14,5.00 | 3.59 5.87 61.84% | -2.72% | 0.53% |
| 34 | 信邦制药 (002390) | 5.44,5.43,5.61,5.64,5.56,5.48,5.51,5.55,5.72,5.52,5.44,5.42,5.48,5.42,5.46,5.48,5.44,5.46,5.61,5.51,5.49,5.94,5.91,5.97,6.45,6.52,6.24,6.06,5.93,5.70,5.65,5.55,5.74,5.69,5.70,5.85,5.87,5.68,5.55,5.41,5.51,5.50,5.56,5.49,5.58,5.47,5.48,5.65,5.55,5.71,5.72,5.77,5.92,5.90,5.89,5.79,5.63,5.51,5.46,5.55 | 2.16 6.43 79.37% | 1.65% | 0.54% |
| 35 | 保龄宝 (002286) | 5.90,5.89,5.99,5.99,5.89,5.90,5.79,5.75,5.80,5.93,5.94,5.90,6.01,5.98,5.97,6.01,5.99,6.11,6.09,6.10,6.08,6.06,5.93,5.89,5.90,5.88,5.81,5.79,5.69,5.54,5.61,5.67,5.70,5.73,5.73,5.80,5.86,5.82,5.75,5.79,5.72,5.69,5.83,5.76,5.91,5.90,5.93,5.85,5.79,5.85,6.00,5.97,6.05,6.00,6.00,5.97,5.68,5.73,5.73,5.56 | 5.05 7.41 21.42% | -2.97% | 2.12% |
| 36 | 东华能源 (002221) | 7.88,7.91,8.18,8.10,8.03,7.97,7.98,7.74,7.99,7.85,7.84,7.75,7.96,7.94,8.06,8.07,8.07,8.22,8.30,8.28,8.37,8.48,8.24,8.53,8.52,8.44,8.27,8.25,8.24,8.07,8.08,7.89,7.92,8.08,8.12,8.28,8.45,8.54,8.43,8.41,8.27,8.19,8.22,8.19,8.27,8.41,8.39,8.27,8.15,8.12,8.10,8.11,8.25,8.20,8.24,8.24,7.99,8.02,7.94,7.93 | 6.75 10.89 28.43% | -0.13% | 0.25% |
| 37 | 延华智能 (002178) | 3.32,3.31,3.38,3.41,3.43,3.41,3.42,3.41,3.52,3.54,3.64,3.44,3.54,3.56,3.59,3.64,3.66,4.03,4.43,4.14,4.02,3.97,3.79,3.79,3.86,3.86,3.75,3.75,3.66,3.52,3.57,3.56,3.60,3.60,3.64,3.63,3.71,3.64,3.61,3.97,3.85,3.67,3.61,3.58,3.57,3.60,3.70,3.67,3.60,3.53,3.63,3.56,3.55,3.52,3.51,3.46,3.32,3.36,3.38,3.40 | 3.32 6.55 2.47% | 0.59% | 0.50% |
| 38 | *ST天马 (002122) | 2.13,2.02,2.02,2.05,2.00,1.98,1.91,1.86,1.95,1.96,1.95,1.92,1.93,1.90,1.90,1.93,1.92,1.94,2.04,2.10,2.01,1.97,2.00,1.99,1.97,2.00,1.98,1.96,1.91,1.90,2.00,1.98,1.98,2.01,2.01,2.11,2.06,2.01,2.00,2.10,2.08,2.02,2.02,2.02,1.99,2.00,2.01,1.97,1.92,1.93,1.91,1.97,1.94,1.95,2.01,1.97,1.95,1.97,1.94,1.90 | 1.47 3.43 22.1% | -2.06% | 0.34% |
| 39 | 韵达股份 (002120) | 35.20,34.96,35.85,35.50,34.90,35.20,36.88,36.76,37.61,38.85,37.80,36.72,36.98,38.11,37.30,37.04,36.88,37.00,36.20,35.78,35.90,36.25,36.11,36.83,36.93,35.84,34.60,34.45,34.45,33.23,33.34,34.40,33.28,34.31,35.07,34.70,35.13,35.30,35.45,36.41,35.94,35.89,35.99,34.58,34.26,35.01,36.40,34.55,33.45,32.88,33.84,32.80,32.77,32.51,32.25,31.89,31.20,31.80,31.67,32.25 | 17.93 41.32 61.22% | 1.83% | 0.96% |
| 40 | 中材科技 (002080) | 9.43,9.34,9.65,9.73,10.00,9.97,10.01,10.19,10.42,10.56,10.46,10.32,10.86,10.73,10.84,10.78,10.62,11.35,11.40,10.99,10.94,10.86,10.71,10.62,10.69,10.76,10.43,10.90,10.70,10.30,10.52,10.42,10.97,11.08,11.14,11.08,10.93,9.84,9.93,9.96,9.68,9.77,9.89,9.62,9.56,9.56,9.72,9.51,9.30,9.33,9.56,9.71,9.70,9.65,9.69,9.70,9.31,9.41,9.35,9.40 | 4.21 11.26 73.63% | 0.53% | 0.33% |
| 41 | 久联发展 (002037) | 6.89,6.83,7.01,6.99,7.03,7.09,7.08,7.25,7.31,7.24,7.24,7.18,7.35,7.39,7.39,7.42,7.42,7.58,7.63,7.57,7.61,7.54,7.32,7.35,7.43,7.48,7.33,7.21,7.04,6.88,7.08,7.04,7.13,7.10,7.26,7.27,7.35,7.25,7.32,7.29,7.20,7.11,7.29,7.12,7.12,7.15,7.29,7.24,7.13,7.04,7.03,6.99,6.95,6.91,6.93,6.98,6.85,6.79,6.78,6.76 | 6.36 9.46 13.05% | -0.29% | 0.23% |
| 42 | 豫能控股 (001896) | 3.24,3.31,3.36,3.36,3.36,3.38,3.36,3.35,3.39,3.39,3.35,3.24,3.31,3.32,3.37,3.40,3.44,3.50,3.48,3.83,3.94,3.80,3.64,3.59,3.66,3.58,3.60,3.58,3.46,3.32,3.34,3.29,3.45,3.40,3.42,3.51,3.55,3.54,3.52,3.51,3.49,3.46,3.49,3.50,3.53,3.60,3.61,3.53,3.51,3.50,3.50,3.46,3.46,3.42,3.41,3.44,3.27,3.28,3.25,3.28 | 2.67 4.72 29.61% | 0.92% | 0.44% |
| 43 | 重药控股 (000950) | 5.37,5.35,5.53,5.60,5.55,5.62,5.68,6.20,6.43,6.23,6.45,6.31,6.72,6.77,6.71,6.70,6.59,6.73,6.74,6.65,6.73,6.84,6.60,6.54,6.59,6.61,6.93,6.68,6.34,6.19,6.39,6.24,6.26,6.32,6.32,6.35,6.31,6.29,6.25,6.16,6.18,6.18,6.25,6.07,5.91,5.84,5.85,5.75,5.63,5.63,5.75,5.75,5.76,5.84,5.77,5.77,5.56,5.55,5.61,5.52 | 5.05 61.87 0.83% | -1.60% | 0.76% |
| 44 | 冀中能源 (000937) | 3.44,3.43,3.51,3.61,3.55,3.56,3.58,3.56,3.64,3.59,3.58,3.54,3.63,3.62,3.65,3.67,3.66,3.67,3.67,3.68,3.70,3.69,3.60,3.58,3.58,3.60,3.54,3.54,3.52,3.51,3.53,3.50,3.50,3.52,3.55,3.55,3.60,3.57,3.58,3.56,3.53,3.52,3.52,3.54,3.58,3.59,3.60,3.58,3.56,3.54,3.60,3.59,3.62,3.59,3.60,3.57,3.46,3.46,3.41,3.41 | 3 3.94 43.52% | 0.00% | 0.23% |
| 45 | 鲁西化工 (000830) | 9.75,9.69,10.08,9.99,9.97,9.90,9.91,9.72,9.88,9.72,9.69,9.65,9.85,9.77,10.19,10.15,10.24,10.48,10.59,10.88,10.89,10.74,10.53,10.33,10.42,10.32,10.16,10.19,9.98,9.85,9.87,9.85,9.93,10.09,10.12,10.06,10.16,9.67,9.59,9.52,9.46,9.37,9.56,9.50,9.45,9.48,9.54,9.89,9.87,9.52,9.52,9.55,9.53,9.44,9.41,9.43,9.11,9.02,9.16,9.09 | 8.84 18.02 2.73% | -0.76% | 0.59% |
| 46 | 中油资本 (000617) | 11.16,11.19,11.58,11.64,11.60,11.69,11.63,11.78,12.04,12.21,12.29,12.37,12.68,12.83,12.88,13.28,13.08,13.28,13.15,13.06,13.15,13.26,12.83,12.86,13.05,12.73,12.60,12.70,12.63,12.33,12.31,12.37,12.38,12.44,12.30,12.35,12.98,12.65,12.74,12.63,12.15,12.14,12.35,12.18,12.18,12.25,12.32,12.26,12.08,12.11,12.13,12.20,12.23,12.18,12.15,12.07,11.81,11.81,11.88,11.72 | 7.68 13.52 69.18% | -1.35% | 0.29% |
| 47 | 粤宏远A (000573) | 2.84,2.88,2.97,2.98,2.99,3.00,2.99,2.98,3.02,3.07,3.03,3.02,3.05,2.99,3.04,3.06,3.03,3.06,3.07,3.08,3.10,3.08,2.99,2.98,3.01,2.99,2.95,2.95,2.88,2.81,2.85,2.83,2.85,3.14,3.09,3.00,3.03,3.09,3.02,3.03,2.96,2.94,2.98,2.96,2.97,3.01,3.04,2.99,2.99,3.00,3.05,3.04,3.08,3.03,3.06,3.01,2.95,2.98,2.97,2.94 | 2.58 3.61 34.67% | -1.01% | 0.57% |
筛选策略说明
- 强弱趋势转换策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.长期强弱趋势预测中，上涨概率线（红线）从下往上穿过下跌概率线（绿线）；
3.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.强弱趋势转换典型示例