3-20天的短线:强弱趋势转换挑选长期预测趋势转换的股票,

强弱趋势转换(2020/09/17) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1欧派家居
(603833)
77.89,75.78,77.18,82.27,80.48,80.58,85.18,85.28,81.38,83.05,81.68,87.50,83.19,87.78,82.03,88.23,94.09,92.75,90.52,90.01,87.09,85.90,88.61,90.71,89.60,89.59,89.22,90.57,98.10,97.99,96.99,102.45,102.50,101.70,102.83,105.91,106.12,107.01,105.60,102.09,102.05,102.00,101.42,99.99,100.13,102.26,101.00,106.81,107.60,106.35,105.62,103.71,106.48,102.90,107.50,108.48,109.66,108.33,109.26,111.1659.45 111.16 100% 1.74%0.34%
2济民制药
(603222)
34.56,34.60,34.30,34.23,34.27,34.27,34.48,34.58,35.05,35.48,35.11,35.26,35.19,34.98,34.49,34.30,34.37,34.94,34.95,35.29,34.43,34.20,33.92,33.70,33.64,33.50,33.50,34.11,34.34,34.20,33.75,33.68,33.63,33.63,33.57,33.74,34.23,34.45,33.83,33.56,33.52,33.50,33.60,33.54,33.55,33.55,34.08,34.08,34.43,34.17,33.92,33.80,34.05,34.42,35.09,36.40,35.78,35.00,34.56,35.6333.5 56.64 9.22% 3.10%0.79%
3九州通
(600998)
17.88,18.38,18.62,18.97,19.00,20.15,19.85,19.76,19.39,19.60,19.28,19.87,18.85,19.57,18.38,17.88,18.25,18.26,18.25,18.41,17.60,17.73,17.87,18.19,17.89,18.72,20.19,18.92,18.93,18.56,18.40,18.37,18.13,17.70,17.68,17.70,18.12,18.23,17.67,17.75,17.90,18.03,17.99,17.44,17.39,17.69,17.72,17.55,17.43,17.58,17.53,17.05,16.94,16.19,16.11,15.97,16.41,16.46,17.44,17.4612.27 20.01 67.06% 0.11%0.66%
4鲁银投资
(600784)
4.27,4.22,4.30,4.35,4.41,4.44,4.61,4.61,4.69,4.71,4.75,4.92,4.88,5.37,5.91,6.50,6.22,5.60,5.54,5.67,5.29,5.17,5.26,5.43,5.27,5.31,5.54,5.40,5.66,5.59,5.42,5.44,5.43,5.39,5.50,5.58,5.93,5.94,5.70,5.60,5.70,5.62,5.44,5.29,5.34,5.38,5.47,5.51,5.48,5.48,5.41,5.33,5.54,5.56,5.39,5.72,5.69,5.56,5.44,5.453.59 6.49 64.16% 0.18%0.56%
5华谊集团
(600623)
5.08,5.02,5.06,5.08,5.20,5.29,5.53,5.56,5.63,5.69,5.58,5.81,5.70,5.62,5.44,5.40,5.76,5.73,5.68,5.62,5.45,5.50,5.56,5.61,5.63,5.83,5.97,5.88,5.86,5.77,5.74,5.82,5.69,5.71,5.72,5.74,5.83,5.88,5.79,5.72,5.70,5.70,5.63,5.54,5.60,5.66,5.61,5.64,5.64,5.63,5.61,5.62,5.69,5.69,5.57,5.52,5.49,5.51,5.52,5.734.89 7.82 28.64% 3.80%0.69%
6卧龙电驱
(600580)
11.40,11.11,11.24,11.30,11.73,11.86,12.40,12.48,12.59,12.84,12.81,13.19,12.78,13.10,12.19,11.89,13.06,13.13,12.77,12.70,11.99,11.74,11.85,12.16,12.01,12.08,12.63,12.45,12.69,12.53,12.37,13.10,12.90,13.11,13.70,13.63,13.63,13.91,13.88,13.47,13.20,13.22,13.58,12.79,12.61,12.75,12.81,13.00,13.05,12.67,12.58,12.29,12.40,12.31,12.60,12.92,12.96,13.18,12.84,13.428.79 15.61 67.82% 4.52%2.87%
7华纺股份
(600448)
3.91,3.91,3.91,3.91,3.96,4.01,4.13,4.16,4.18,4.26,4.24,4.32,4.36,4.24,4.09,4.11,4.30,4.28,4.21,4.10,3.93,3.92,4.03,4.07,4.03,4.10,4.16,4.15,4.24,4.13,4.02,4.09,4.00,3.99,4.04,4.05,4.12,4.16,4.11,4.13,4.14,4.16,4.10,4.02,4.05,4.08,4.07,4.11,4.09,4.07,4.05,4.06,4.14,4.12,4.02,4.04,4.02,4.22,4.15,4.143.35 6.36 26.11% -0.24%3.98%
8华微电子
(600360)
8.80,8.56,8.64,8.67,8.96,9.09,9.47,9.33,10.26,10.36,10.37,10.97,10.42,9.73,9.05,9.18,9.58,9.55,9.56,9.30,8.82,8.94,8.97,9.38,9.21,9.50,9.81,9.45,9.67,10.19,9.81,9.62,9.20,9.31,9.22,9.36,9.60,9.56,9.24,9.15,9.14,9.19,9.02,8.66,8.77,8.73,8.62,8.49,8.54,8.30,8.53,8.78,8.86,8.47,8.27,8.39,8.79,8.67,8.76,8.984.77 11.83 59.65% 2.51%4.76%
9大东方
(600327)
3.92,3.88,3.91,3.94,4.06,4.11,4.25,4.27,4.70,4.79,4.82,4.72,4.54,4.38,4.24,4.23,4.39,4.36,4.35,4.27,4.05,4.07,4.09,4.17,4.15,4.17,4.30,4.45,4.39,4.33,4.25,4.29,4.17,4.18,4.23,4.22,4.30,4.33,4.28,4.71,4.56,4.50,4.47,4.51,4.59,4.65,4.59,4.58,4.58,4.54,4.57,4.62,4.65,4.62,4.45,4.52,4.51,4.51,4.50,4.733.25 6.58 44.44% 5.11%4.29%
10宝钢股份
(600019)
4.60,4.56,4.56,4.64,4.71,4.81,5.15,5.21,5.32,5.43,5.25,5.29,5.25,5.12,4.96,4.89,5.18,5.13,5.11,5.05,4.91,4.89,4.91,4.97,4.92,4.92,4.97,4.99,4.92,4.93,4.87,4.91,4.89,4.91,4.95,4.95,5.06,5.04,5.03,5.04,5.08,5.02,4.96,4.90,4.90,4.98,4.94,4.96,4.98,5.02,5.01,4.98,5.05,5.10,5.03,5.03,5.02,5.01,5.06,5.064.07 6.54 40.03% 0.00%0.21%
11科创新源
(300731)
33.39,32.81,33.00,32.80,32.76,32.45,33.56,34.00,34.58,34.95,34.12,35.26,34.47,32.72,30.01,30.22,30.82,30.56,30.65,29.98,28.69,29.12,29.14,29.69,29.03,29.23,30.78,30.74,30.40,30.40,29.30,30.17,29.43,28.93,28.95,28.96,30.49,31.15,30.63,29.72,29.85,31.23,31.88,31.52,31.60,31.49,32.65,33.80,33.90,33.25,35.15,36.66,35.85,34.66,34.00,35.02,34.70,32.70,34.09,35.0023 45.87 52.47% 2.67%3.88%
12电连技术
(300679)
32.80,31.59,31.98,32.18,32.66,33.19,35.10,35.70,36.75,37.36,36.72,38.22,36.73,35.22,32.95,32.70,33.11,33.01,33.18,32.44,30.75,30.34,30.65,31.26,30.70,31.58,33.61,32.82,32.79,32.55,31.76,32.18,31.11,31.15,30.84,31.53,32.20,32.83,32.80,33.22,32.86,35.19,35.28,34.08,34.95,35.85,35.14,35.70,35.37,34.58,35.62,36.36,37.00,35.30,33.81,34.48,35.47,35.99,35.48,37.3924.83 43.62 66.85% 5.38%4.60%
13爱司凯
(300521)
18.63,18.99,20.89,20.60,20.88,20.24,21.00,21.72,21.77,23.95,26.35,28.06,25.70,23.13,23.26,25.59,26.27,27.31,27.31,28.09,25.28,24.60,27.06,27.93,26.55,26.90,27.19,26.07,27.39,27.00,25.69,23.83,23.25,22.96,22.90,23.00,22.68,23.04,22.46,22.37,22.46,22.72,23.08,21.89,23.02,22.91,23.00,22.45,23.03,22.98,24.00,23.45,22.99,21.67,21.41,21.62,22.78,24.11,23.21,23.809.75 28.54 74.77% 2.54%1.81%
14新光药业
(300519)
16.86,17.34,17.29,16.88,16.64,16.67,16.90,17.41,17.40,18.02,17.66,19.18,18.73,17.73,16.47,16.26,16.78,16.98,16.96,17.15,16.40,17.19,17.85,18.00,17.93,18.52,18.67,18.19,18.32,18.00,17.69,17.64,16.93,16.76,16.66,16.85,17.00,17.08,16.78,16.53,16.70,16.95,17.36,16.79,17.21,17.73,17.45,17.52,17.87,18.61,18.50,18.17,20.29,19.65,16.88,17.28,19.11,18.69,18.22,18.8212.42 20.29 81.31% 3.29%4.06%
15合纵科技
(300477)
7.03,6.87,7.04,6.97,6.88,6.99,7.21,7.20,7.29,7.40,7.24,7.49,7.56,7.37,6.87,6.86,6.94,7.48,7.84,7.77,7.61,7.73,7.76,8.16,7.91,8.02,8.13,8.13,8.10,7.90,7.66,7.63,7.14,6.92,6.93,7.11,7.06,6.99,7.09,7.04,6.78,6.83,6.99,6.74,6.89,7.08,7.05,7.10,7.40,7.28,7.48,7.78,7.94,7.63,7.26,7.35,7.69,7.73,7.45,7.755.95 9.26 54.43% 4.03%13.81%
16强力新材
(300429)
18.43,17.76,17.88,17.61,18.06,18.26,19.00,19.17,19.03,20.93,21.73,22.10,20.83,20.04,18.80,18.62,19.18,18.88,18.64,18.19,16.75,17.00,17.16,17.74,17.45,17.61,18.09,17.78,17.84,17.60,17.09,17.24,16.84,16.83,17.17,17.22,17.55,17.47,16.73,16.79,16.66,17.14,17.28,16.54,17.18,17.49,17.19,16.93,17.50,17.97,18.39,18.12,18.50,18.59,16.10,16.44,17.14,17.20,16.82,18.6313.5 22.93 54.38% 10.76%18.56%
17亿纬锂能
(300014)
44.38,47.55,47.85,47.35,46.16,47.12,48.72,53.59,55.68,60.00,56.67,58.13,53.91,53.22,51.77,51.97,52.48,53.42,56.50,59.14,56.08,55.07,56.75,58.11,57.81,60.20,60.38,58.30,58.36,55.81,54.32,53.25,52.64,50.97,50.39,52.24,53.42,52.56,50.09,48.58,49.62,52.64,53.88,50.43,50.12,50.48,49.01,49.74,50.36,51.84,50.40,47.97,46.47,45.08,44.79,46.82,48.36,48.80,48.69,49.4913 59.94 77.74% 1.64%1.45%
18瑞达期货
(002961)
28.61,27.19,27.65,27.64,29.31,30.95,33.10,31.91,33.60,34.24,34.15,34.13,36.02,37.25,33.53,30.50,31.18,30.90,30.99,30.34,28.85,29.17,29.85,30.54,29.81,30.14,30.88,31.94,32.46,33.16,32.42,31.25,30.14,30.44,30.03,30.35,31.68,30.91,30.25,30.26,30.12,29.75,29.94,28.81,28.62,28.94,29.52,29.14,28.79,28.93,29.01,28.85,28.30,27.85,27.50,28.01,29.70,29.36,28.79,29.1324.96 56.97 13.02% 1.18%0.97%
19卫星石化
(002648)
15.92,15.74,16.27,16.33,16.33,16.51,17.17,16.90,17.08,17.30,16.91,17.71,17.28,17.42,17.01,17.93,19.23,19.00,19.04,18.58,17.64,17.27,17.10,17.76,18.35,18.30,18.57,19.17,19.35,19.06,19.05,19.04,18.78,18.43,18.49,18.60,19.87,20.05,20.00,19.90,19.66,19.57,20.06,19.39,19.45,19.95,19.64,19.34,19.49,19.52,19.16,18.50,18.32,17.25,17.32,17.88,17.91,18.84,19.03,19.4010.97 20.06 92.76% 1.94%0.87%
20丹邦科技
(002618)
9.24,9.30,9.65,9.57,9.63,9.76,10.10,10.33,10.36,10.65,10.37,10.79,10.66,10.06,9.51,9.26,9.51,9.71,9.69,9.46,8.98,8.83,9.54,9.47,9.47,9.57,10.07,9.86,10.10,10.39,9.97,10.04,9.63,9.58,9.60,9.59,10.13,10.13,9.77,9.91,9.68,9.64,9.52,9.26,9.48,9.56,9.75,9.84,9.75,9.52,10.14,10.30,10.68,10.34,10.24,10.74,10.75,10.35,10.22,10.498.83 16.32 22.18% 2.64%3.66%
21海源复材
(002529)
5.47,5.58,5.64,5.62,5.57,5.56,5.61,5.63,5.64,5.92,6.22,6.36,6.27,6.26,6.57,6.90,7.07,7.10,7.08,7.08,7.07,6.98,6.63,6.52,6.55,6.54,6.71,6.73,6.75,6.67,6.45,6.46,6.28,6.25,6.23,6.23,6.28,6.46,6.40,6.35,6.33,6.27,6.17,5.95,5.96,6.08,6.01,6.13,6.05,5.91,5.93,6.23,6.54,6.36,6.22,6.27,6.37,6.43,6.35,6.264.53 10.42 29.41% -1.42%0.75%
22利尔化学
(002258)
18.01,17.81,17.83,18.53,17.69,16.95,18.65,19.85,20.75,20.61,20.70,22.62,22.30,22.04,20.40,20.84,22.38,22.54,22.73,22.25,20.55,20.39,20.25,21.19,21.17,21.29,22.18,23.88,24.76,24.31,24.93,25.20,23.78,23.49,23.58,23.60,23.67,23.74,23.24,23.03,23.74,23.63,23.54,22.84,22.57,22.94,22.90,22.45,22.11,22.49,22.86,21.74,21.46,20.75,20.89,21.62,22.69,22.32,22.34,22.4910.78 25.2 81.23% 0.67%0.77%
23方正电机
(002196)
5.08,5.01,5.04,5.07,5.13,5.12,5.30,5.32,5.35,5.41,5.26,5.49,5.40,5.28,5.20,5.19,5.33,5.34,5.39,5.30,5.44,5.30,5.55,5.53,5.50,5.52,5.67,5.60,5.55,5.46,5.36,5.44,5.26,5.32,5.35,5.37,5.49,5.55,5.44,5.30,5.36,5.36,5.33,5.16,5.32,5.24,5.20,5.26,5.23,5.14,5.15,5.10,5.19,5.15,4.95,5.10,5.61,5.37,5.45,5.464.74 7.35 27.74% 0.18%3.03%
24ST东海洋
(002086)
1.77,1.78,1.72,1.71,1.69,1.71,1.80,1.85,1.88,1.91,1.85,1.94,1.96,2.06,1.96,1.93,2.03,2.01,1.98,1.93,1.90,1.92,1.99,1.99,1.99,1.90,1.91,1.88,1.89,1.89,1.88,1.87,1.87,1.80,1.82,1.80,1.82,1.84,1.86,1.83,1.83,1.87,1.87,1.82,1.86,1.88,1.79,1.73,1.75,1.73,1.74,1.75,1.76,1.76,1.71,1.71,1.72,1.71,1.76,1.821.66 4.92 5.01% 3.41%2.93%
25财信发展
(000838)
2.67,2.59,2.60,2.66,2.69,2.71,2.83,2.78,2.80,2.87,2.78,2.85,2.89,2.84,2.76,2.75,2.83,2.83,2.84,2.79,2.75,2.72,2.72,2.75,2.73,2.74,2.80,2.82,2.84,2.82,2.76,2.82,2.78,2.83,2.85,2.87,2.90,2.91,2.89,2.88,2.93,2.94,2.90,2.86,2.94,3.23,3.55,3.36,3.30,3.13,3.08,3.02,3.11,3.18,3.03,3.12,3.07,3.01,2.97,3.272.31 3.55 77.42% 10.10%1.31%
26德展健康
(000813)
6.37,6.20,6.20,6.07,6.36,6.37,6.37,6.52,6.48,6.54,6.66,6.91,7.22,7.21,7.01,6.96,6.97,6.85,6.86,6.90,6.90,6.86,6.98,7.01,7.00,6.96,6.98,6.72,6.74,6.72,6.71,6.66,6.80,6.71,6.50,6.60,6.50,6.47,6.31,6.30,6.19,6.16,6.24,6.14,6.13,6.10,6.10,6.08,6.07,6.10,6.22,6.24,6.37,6.37,6.36,6.37,6.32,6.32,6.33,6.334.75 8.97 37.49% 0.00%0.50%
27*ST天首
(000611)
3.47,3.47,3.64,3.57,3.55,3.57,3.60,3.67,3.67,3.68,3.84,3.79,3.87,3.83,3.74,3.64,3.67,3.78,3.74,3.76,3.58,3.53,3.52,3.53,3.55,3.54,3.56,3.53,3.55,3.55,3.52,3.53,3.49,3.44,3.44,3.45,3.48,3.51,3.53,3.49,3.51,3.52,3.48,3.43,3.45,3.50,3.46,3.46,3.45,3.47,3.50,3.46,3.47,3.44,3.33,3.36,3.38,3.54,3.43,3.472.87 4.1 48.68% 1.17%0.44%

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1XD康德莱
(603987)
16.91,16.96,17.31,16.91,16.67,16.59,16.62,17.15,17.31,18.13,17.80,18.30,17.86,17.75,16.68,17.17,17.50,18.19,17.97,17.43,18.39,18.38,16.54,17.31,18.35,20.19,22.21,20.81,20.52,19.28,19.56,20.37,19.06,18.41,17.82,18.35,19.55,19.41,18.28,18.57,18.10,18.43,18.30,17.45,17.16,18.30,18.28,18.30,18.18,18.18,17.98,17.08,17.15,16.10,16.11,16.43,16.51,16.74,16.55,16.375.79 20.83 70.35% -1.09%0.82%
2纽威股份
(603699)
15.60,14.98,15.18,15.75,15.52,15.63,16.54,16.36,17.15,17.08,16.44,16.64,16.89,16.50,15.80,15.35,16.00,16.33,16.09,16.37,15.75,15.76,16.40,17.11,16.98,16.99,17.00,16.75,16.80,16.84,16.26,16.28,15.99,15.49,15.34,15.64,16.07,16.41,16.18,15.83,16.16,15.88,16.04,15.78,16.02,16.34,16.35,16.35,16.19,16.14,16.00,15.40,15.35,15.09,14.48,14.78,14.72,15.30,14.92,14.8010.1 17.13 66.83% -0.80%0.20%
3海利尔
(603639)
20.33,20.81,20.82,20.64,20.81,20.81,21.65,21.78,22.22,22.38,22.14,22.96,22.67,22.21,21.18,21.28,22.52,22.55,22.48,22.55,21.16,21.43,21.44,21.71,21.93,21.95,22.48,22.30,22.72,22.51,22.20,23.24,22.99,22.39,22.78,22.79,23.21,23.79,23.82,23.69,23.24,23.08,23.03,21.99,22.28,24.51,25.35,25.60,25.01,24.73,24.21,23.28,23.45,22.96,22.54,23.02,23.14,22.87,22.73,22.8916.11 25.6 71.45% 0.70%0.73%
4基蛋生物
(603387)
40.49,40.66,40.29,40.31,39.51,39.83,40.57,40.52,40.88,42.75,44.87,44.28,42.06,42.18,39.13,40.58,39.84,40.39,41.30,41.91,38.40,38.16,38.18,41.00,40.63,40.61,41.15,40.74,41.77,40.95,39.86,39.99,39.26,38.00,38.01,37.50,37.59,37.43,36.66,36.05,36.71,36.68,36.49,36.13,36.08,37.59,39.47,40.02,39.30,40.04,40.81,39.70,39.41,37.26,35.36,35.91,34.88,36.81,36.87,36.9322.86 43.49 68.21% 0.16%1.05%
5长白山
(603099)
7.66,7.65,7.70,7.73,7.84,7.94,8.18,8.17,8.28,8.40,8.30,8.46,8.40,9.24,8.32,8.65,8.65,8.50,8.45,8.55,8.18,8.05,8.17,8.26,8.26,8.42,8.52,8.45,8.47,8.44,8.40,8.55,8.53,8.58,8.56,8.66,8.69,8.71,8.64,8.60,8.61,8.72,8.68,8.60,8.66,8.72,8.96,9.06,9.24,9.44,9.33,9.42,9.19,9.02,8.80,8.97,8.69,8.89,8.71,8.886.21 9.73 75.95% 1.95%1.50%
6福达合金
(603045)
13.82,13.74,13.68,13.01,13.25,13.24,14.19,14.35,14.41,14.53,14.32,14.67,14.46,13.99,13.59,13.33,13.86,13.81,14.45,14.14,13.34,13.55,13.81,14.04,14.30,14.42,15.17,14.97,15.11,15.38,14.87,14.87,14.34,14.16,14.17,14.36,14.72,14.61,14.45,14.31,14.37,14.16,14.60,14.20,14.29,14.22,14.15,13.90,14.28,14.15,14.55,14.62,14.72,14.59,13.58,13.53,14.40,14.09,13.91,14.0211.81 22.25 21.16% 0.79%1.59%
7新宏泰
(603016)
23.48,23.18,23.16,22.77,22.85,22.73,23.17,23.78,24.33,24.51,26.96,28.85,28.20,28.42,27.50,29.18,30.93,29.74,29.85,30.56,29.65,28.68,28.75,29.20,28.55,29.30,30.68,30.47,32.74,32.98,30.23,29.40,28.74,29.05,29.12,29.15,30.00,29.78,28.09,28.00,27.63,27.37,26.96,25.79,26.34,26.10,26.71,27.17,27.64,26.68,27.45,26.70,27.16,26.33,25.03,25.55,25.55,25.47,25.19,25.3013.78 33.28 59.09% 0.44%0.50%
8方正证券
(601901)
7.13,6.93,7.08,7.19,7.67,8.18,8.98,8.53,9.14,8.97,8.96,9.19,9.03,8.62,8.36,8.50,9.35,9.06,8.97,8.84,8.36,8.40,8.31,8.56,8.49,8.58,8.79,9.15,9.06,9.25,8.91,9.05,8.72,8.61,8.64,8.73,9.22,9.19,9.01,8.86,8.93,8.95,8.86,8.61,8.64,8.84,8.77,8.74,8.92,8.76,8.74,8.54,8.65,8.55,8.25,8.21,8.18,8.27,8.22,8.166.64 10.12 43.74% -0.73%0.17%
9中国中冶
(601618)
2.45,2.43,2.44,2.49,2.56,2.64,2.88,2.90,2.94,2.94,2.84,2.91,2.88,2.83,2.76,2.73,2.87,2.92,2.89,2.86,2.79,2.76,2.77,2.81,2.82,2.80,2.83,2.85,2.82,2.81,2.79,2.87,2.83,2.88,2.88,2.90,2.95,2.92,2.89,2.88,2.89,2.87,2.83,2.79,2.79,2.82,2.82,2.84,2.83,2.81,2.79,2.78,2.82,2.88,2.80,2.78,2.78,2.79,2.79,2.782.24 2.95 75.62% -0.36%0.22%
10鹿港文化
(601599)
2.74,2.72,2.62,2.56,2.82,2.75,2.82,2.81,2.93,2.90,3.19,3.51,3.86,4.25,3.87,3.48,3.52,3.44,3.50,3.68,3.46,3.51,3.41,3.46,3.48,3.47,3.65,3.58,3.54,3.49,3.45,3.48,3.53,3.88,4.02,4.14,4.07,4.11,3.93,4.04,4.10,4.05,3.90,3.54,3.50,3.51,3.39,3.40,3.48,3.48,3.59,3.57,3.60,3.49,3.46,3.48,3.60,3.59,3.49,3.402.33 6.3 27.05% -2.58%0.79%
11XD兴业证
(601377)
6.07,6.20,6.77,6.76,7.15,7.61,8.30,7.83,8.13,8.95,9.85,9.72,9.16,8.81,8.39,7.97,8.55,8.42,8.49,8.41,7.79,7.79,7.77,8.07,8.00,8.11,8.30,8.64,8.48,8.69,8.31,8.25,7.97,7.96,7.97,8.03,8.77,8.62,8.41,8.21,8.32,8.15,8.10,7.95,8.00,8.19,8.22,8.51,8.45,8.43,8.44,8.14,8.34,8.23,8.03,7.91,8.16,8.11,8.07,7.975.51 9.6 60.09% -1.24%0.97%
12陕鼓动力
(601369)
6.24,6.20,6.29,6.29,6.36,6.43,6.63,6.63,6.66,6.78,6.71,7.00,6.90,6.90,6.63,6.62,7.27,7.23,7.18,7.10,6.84,6.90,6.91,6.99,6.88,6.86,6.98,6.89,6.86,6.86,7.17,7.45,7.30,7.28,7.27,7.33,7.37,7.35,7.36,7.11,7.12,7.20,7.13,6.94,7.05,6.80,6.86,6.86,6.89,6.82,6.61,6.58,6.68,6.54,6.39,6.50,6.64,6.55,6.55,6.435.53 7.97 36.86% -1.83%0.26%
13百隆东方
(601339)
3.44,3.35,3.37,3.41,3.62,3.56,3.70,3.68,3.72,3.74,3.72,3.79,3.76,3.64,3.56,3.55,3.66,3.68,3.68,3.78,3.61,3.60,3.64,3.71,3.74,3.76,3.83,3.79,3.85,3.80,3.79,3.85,3.81,3.76,3.80,3.86,3.90,3.89,3.89,3.83,3.85,3.85,3.81,3.80,3.88,3.87,3.85,3.84,3.81,3.78,3.80,3.77,3.82,3.84,3.71,3.74,3.73,3.73,3.73,3.713.3 5.68 17.21% -0.54%0.20%
14中信建投
(601066)
37.72,37.47,39.38,39.42,43.36,47.70,52.40,50.16,53.82,53.30,50.50,51.30,51.29,51.42,46.51,47.20,49.32,47.92,48.17,47.75,45.83,46.26,46.20,49.85,48.54,48.63,49.00,48.38,48.29,52.75,54.67,59.27,55.08,56.45,55.06,54.35,56.18,55.56,55.85,53.16,53.89,53.59,52.06,50.66,51.60,53.46,52.27,52.47,52.31,52.02,51.08,48.48,50.78,50.43,50.77,51.03,51.25,51.43,51.24,49.9523.53 57.22 78.41% -2.52%2.80%
15马钢股份
(600808)
2.51,2.48,2.50,2.53,2.59,2.66,2.85,2.78,2.88,2.89,2.78,2.86,2.84,2.77,2.68,2.63,2.76,2.77,2.75,2.72,2.64,2.66,2.67,2.69,2.68,2.70,2.74,2.73,2.73,2.75,2.75,2.84,2.80,2.85,2.91,2.92,3.04,3.09,3.09,3.16,2.98,2.92,2.87,2.82,2.82,2.85,2.81,2.81,2.80,2.81,2.78,2.77,2.83,2.94,2.82,2.81,2.79,2.78,2.79,2.772.09 3.2 61.65% -0.72%0.38%
16广誉远
(600771)
13.59,13.82,14.03,14.62,14.45,14.46,14.72,14.98,15.00,15.21,14.72,15.45,15.01,16.51,14.86,14.07,14.35,14.59,14.45,14.28,13.83,14.00,14.28,14.56,15.10,15.33,15.39,15.60,15.48,15.48,15.24,15.26,15.05,14.76,14.86,14.95,15.61,15.88,15.80,15.78,15.55,15.73,15.54,15.06,15.27,15.34,15.75,16.13,17.05,17.20,17.00,16.47,16.61,15.97,15.34,15.94,16.22,16.31,16.30,15.8510.49 19.16 61.82% -2.76%1.73%
17金瑞矿业
(600714)
5.42,5.52,5.45,5.43,5.48,5.60,5.92,6.15,6.30,6.27,6.15,6.30,6.24,6.10,5.89,5.96,6.24,6.23,6.31,6.29,6.10,6.18,6.23,6.43,6.33,6.40,6.57,6.85,6.61,6.68,6.51,6.58,6.41,6.28,6.37,6.49,6.53,6.52,6.50,6.34,6.33,6.35,6.34,6.08,6.24,6.33,6.34,6.32,6.25,6.18,6.20,6.13,6.32,6.15,5.86,5.94,6.11,6.06,6.00,5.975.35 7.97 23.58% -0.50%0.63%
18舍得酒业
(600702)
35.41,36.96,37.35,40.93,39.29,36.72,37.37,38.06,37.96,39.27,39.11,40.48,43.85,43.60,39.24,38.06,38.47,38.68,39.08,38.07,35.28,36.38,37.44,37.50,37.33,36.98,37.06,36.42,36.43,35.50,34.65,34.46,34.33,32.77,33.03,34.12,34.63,35.71,35.33,32.26,33.16,33.42,33.92,33.30,33.69,37.06,38.93,39.30,37.40,38.49,37.70,35.92,33.91,33.36,33.25,34.19,36.28,36.20,35.88,34.9519.32 39.86 76.1% -2.59%2.88%
19ST岩石
(600696)
9.26,9.38,8.91,8.87,8.77,8.85,8.91,8.96,8.85,8.74,8.30,8.50,8.49,8.42,8.07,8.47,8.48,8.55,8.46,8.23,7.93,8.10,8.16,8.20,8.38,8.80,9.24,9.70,9.87,10.25,10.29,10.15,9.64,9.16,9.26,9.34,9.00,8.95,8.97,8.77,8.78,9.03,9.11,9.06,8.99,8.96,8.92,8.90,8.66,8.41,8.83,9.03,9.04,8.82,8.46,8.65,8.62,8.48,8.40,8.407.54 16.62 9.51% 0.00%0.18%
20尖峰集团
(600668)
14.29,14.01,14.28,14.58,14.72,14.85,15.55,15.37,15.51,16.02,15.62,16.46,16.64,15.98,15.24,15.32,16.54,16.55,16.30,16.08,15.39,15.46,15.62,15.94,16.98,17.19,17.20,17.22,17.10,16.90,16.96,17.33,16.67,16.33,16.25,16.33,16.70,16.58,16.65,16.90,16.87,17.06,16.86,16.34,16.36,16.69,16.75,16.54,16.39,16.24,16.27,16.04,16.15,15.68,15.48,15.62,15.68,15.69,15.93,15.8313.08 19.33 43.99% -0.63%1.03%
21老凤祥
(600612)
47.06,46.67,47.04,47.95,47.16,47.00,48.81,53.81,54.63,60.21,57.04,57.85,57.82,58.90,55.98,56.65,57.63,58.23,59.20,58.01,56.37,62.12,60.46,60.33,59.20,60.15,60.02,60.97,61.78,62.00,61.01,58.80,57.55,54.43,55.83,55.91,57.03,57.93,56.49,54.72,56.18,56.86,55.22,54.06,54.30,54.40,53.80,54.15,53.13,52.28,52.26,51.30,51.35,49.88,49.38,50.02,49.13,49.99,50.20,48.9636.79 61.97 48.33% -2.47%0.70%
22惠泉啤酒
(600573)
6.70,6.50,6.60,6.82,7.02,6.89,7.11,7.17,7.19,7.23,7.28,7.42,7.40,7.37,6.89,7.18,7.25,7.28,7.40,7.42,7.03,6.99,7.13,7.21,7.19,7.21,7.35,7.25,7.33,7.18,7.09,7.16,7.01,6.94,6.99,7.06,7.18,7.24,7.18,7.14,7.32,7.36,7.31,8.04,7.70,7.51,7.52,7.33,7.36,7.31,7.22,7.17,7.24,7.12,6.92,7.04,7.38,7.34,7.24,7.165.68 8.36 55.17% -1.10%1.10%
23香梨股份
(600506)
10.10,10.43,10.52,10.45,10.29,10.15,10.45,10.62,10.69,10.90,10.51,11.39,11.08,11.54,10.69,10.82,11.15,10.94,11.23,10.92,10.26,10.26,10.40,10.45,10.49,10.48,10.80,10.95,11.16,11.49,11.03,11.01,11.09,10.81,11.32,11.02,11.93,11.80,11.87,11.61,11.31,11.54,11.29,10.81,10.85,11.07,10.95,11.04,10.97,10.65,10.57,10.28,10.49,10.45,10.45,10.39,10.39,10.66,10.48,10.376.49 13.49 55.46% -1.05%1.82%
24华光股份
(600475)
11.69,11.31,11.32,11.58,11.69,11.87,12.48,12.49,12.61,12.80,12.83,13.25,13.43,12.92,12.54,12.70,13.33,13.58,13.19,12.96,12.49,12.45,12.54,12.71,13.34,13.08,13.14,12.91,13.25,13.04,13.11,13.68,13.23,13.75,14.25,13.98,14.08,14.55,14.39,14.15,14.23,13.84,13.71,13.78,13.69,13.90,13.83,13.59,13.61,13.53,13.16,12.89,13.10,12.97,12.50,12.60,12.82,12.84,12.74,12.679.64 14.29 65.11% -0.55%0.19%
25博通股份
(600455)
22.86,22.39,22.81,23.16,23.22,23.77,24.32,24.32,24.63,24.94,27.43,29.64,28.31,26.63,25.29,25.74,26.50,25.78,25.77,25.30,24.38,24.45,24.72,25.18,24.56,24.74,25.83,25.50,25.68,26.40,26.92,26.22,25.30,25.11,25.11,25.11,26.64,26.33,26.30,25.66,25.83,25.83,26.40,25.29,26.00,25.99,26.15,25.80,26.10,25.73,25.84,25.58,25.99,25.53,24.50,24.66,26.35,26.46,25.94,24.9520.06 57.25 13.16% -3.82%4.77%
26现代制药
(600420)
9.74,9.61,9.63,9.51,9.54,9.63,9.89,9.89,9.95,10.17,10.02,10.41,10.41,10.54,9.74,9.74,9.98,10.13,10.07,10.64,10.13,10.93,10.75,10.86,10.81,10.99,11.37,11.41,11.22,10.98,11.36,11.37,10.84,10.61,10.52,10.55,10.66,10.86,10.59,10.51,10.41,10.41,10.25,10.16,10.29,10.44,10.32,10.31,10.36,10.39,10.17,10.03,10.01,9.83,9.64,9.77,9.75,9.84,9.78,9.688.06 11.25 50.88% -1.02%0.34%
27宏达股份
(600331)
2.05,2.03,2.06,2.10,2.12,2.16,2.30,2.28,2.38,2.45,2.35,2.43,2.46,2.36,2.28,2.26,2.36,2.34,2.35,2.31,2.23,2.27,2.50,2.75,2.93,2.80,2.80,2.64,2.66,2.93,2.87,2.79,2.63,2.73,2.68,2.68,2.72,2.77,2.70,2.63,2.65,2.63,2.54,2.48,2.49,2.51,2.52,2.58,2.56,2.52,2.51,2.51,2.66,2.71,2.54,2.50,2.50,2.49,2.46,2.432.01 2.93 45.58% -1.22%0.85%
28天房发展
(600322)
2.70,2.61,2.61,2.66,2.70,2.71,2.85,2.75,2.87,2.86,2.81,2.89,2.87,2.77,2.66,2.65,2.75,2.75,2.69,2.81,2.77,2.68,2.69,2.72,2.70,2.71,2.78,2.81,2.81,2.78,2.73,2.76,2.71,2.70,2.73,2.73,2.78,2.80,2.78,2.84,2.98,2.89,2.91,2.79,2.83,2.81,2.77,2.73,2.74,2.71,2.71,2.71,2.77,2.82,2.72,2.71,2.70,2.71,2.71,2.702.46 3.6 20.88% -0.37%0.46%
29羚锐制药
(600285)
8.84,9.11,9.35,9.21,9.32,9.38,9.51,9.48,9.49,9.70,9.51,9.92,9.80,9.89,9.43,9.23,9.57,10.53,11.15,11.48,10.96,11.53,10.58,10.75,10.76,11.71,12.34,11.89,11.96,11.72,11.41,11.40,11.03,10.74,10.58,10.58,10.90,11.51,11.18,10.77,10.85,11.17,11.13,10.96,10.88,11.35,11.44,11.45,11.29,11.59,11.11,10.68,10.82,10.47,10.17,10.47,10.70,10.70,10.62,10.476.77 11.83 73.09% -1.41%1.10%
30钱江水利
(600283)
10.09,10.37,10.29,10.13,10.55,11.28,11.79,12.71,13.60,13.49,14.76,16.24,17.86,16.07,14.46,13.40,13.80,13.39,13.75,13.19,12.08,12.30,12.12,12.38,12.15,12.16,12.50,12.44,12.56,12.22,12.00,12.12,11.83,11.84,11.97,12.02,12.26,12.57,13.83,13.74,12.85,12.21,11.98,11.53,11.78,11.79,11.86,11.95,11.76,11.68,11.38,11.14,11.33,11.02,10.62,10.77,10.91,10.88,10.75,10.837.06 17.85 34.95% 0.74%0.52%
31厦门象屿
(600057)
5.56,5.51,5.48,5.53,5.90,5.99,6.20,6.30,6.17,6.23,6.25,6.39,6.24,6.08,5.85,5.88,6.40,6.60,6.51,6.38,5.99,5.97,6.05,6.13,6.74,6.68,6.70,6.68,6.70,6.70,6.65,6.88,6.77,7.10,7.36,7.18,7.21,7.53,7.85,7.58,7.40,7.48,7.15,7.13,7.15,7.26,7.13,7.09,7.15,7.01,6.91,6.97,6.82,6.70,6.73,6.71,6.73,6.78,6.90,6.553.66 7.73 70.98% -5.07%2.18%
32立昂技术
(300603)
16.86,16.30,17.04,17.00,17.27,16.88,18.08,21.12,22.11,23.06,24.28,24.98,23.59,22.20,20.52,20.48,21.39,21.41,21.45,20.64,19.10,18.43,18.68,19.43,19.06,19.18,20.73,20.39,20.50,20.08,19.36,19.42,18.85,18.45,18.50,19.13,19.47,19.24,18.64,18.67,18.67,19.12,19.79,19.02,18.02,17.90,18.66,18.40,18.94,19.30,19.50,19.98,21.33,20.76,17.95,18.01,18.37,19.68,19.28,18.8513.51 35.07 24.78% -2.23%3.97%
33高伟达
(300465)
13.36,13.25,13.88,13.41,13.45,14.38,15.82,16.08,17.42,17.68,19.45,19.50,17.75,16.50,16.09,16.80,16.57,17.47,18.03,17.40,15.84,16.43,17.56,17.90,17.23,17.91,18.35,18.06,17.63,17.84,16.65,16.68,15.92,15.64,15.37,16.02,16.56,16.50,15.89,15.99,15.71,16.39,17.31,17.35,17.16,17.29,17.90,17.41,17.95,17.69,17.23,17.23,16.66,15.82,14.78,15.25,15.70,16.73,16.20,16.367.52 19.3 75.01% 0.99%4.84%
34创业慧康
(300451)
17.37,18.11,18.49,17.77,17.73,18.09,18.43,18.72,19.06,19.80,19.58,20.33,19.98,19.08,17.75,18.25,18.30,18.61,18.51,17.96,16.82,16.96,17.17,17.70,17.15,17.27,17.93,18.11,17.82,17.45,17.00,17.11,16.63,15.98,16.07,16.24,16.27,16.10,15.71,15.42,15.63,16.02,16.04,15.54,15.61,16.24,16.37,16.14,16.56,16.43,16.16,16.52,16.86,15.98,15.21,15.37,15.85,15.80,15.41,15.2711.78 19.55 44.92% -0.91%1.21%
35唐德影视
(300426)
7.31,7.04,7.05,7.31,7.42,7.26,7.55,7.52,8.27,8.81,9.62,10.58,9.58,9.28,8.60,8.76,9.33,9.36,9.15,8.88,8.24,8.68,8.81,9.13,9.28,9.16,9.71,9.47,9.60,9.53,9.22,9.37,9.85,9.99,10.03,9.86,9.75,9.73,9.39,9.37,9.44,9.58,9.10,8.66,9.08,9.11,9.01,8.85,9.08,9.26,9.73,9.84,9.60,8.73,8.59,8.68,8.75,8.67,9.23,8.803.16 10.54 76.39% -4.66%2.12%
36卫宁健康
(300253)
20.47,20.85,22.94,21.40,21.10,21.45,22.17,23.70,24.14,25.60,26.31,27.08,26.16,24.99,24.05,23.89,24.34,24.42,24.50,24.43,22.59,22.68,22.85,23.54,22.39,23.08,23.78,23.49,23.21,22.61,21.90,21.79,21.29,20.81,20.66,21.41,21.41,21.40,20.43,20.56,20.45,21.11,21.35,20.62,20.74,21.34,21.20,20.86,20.89,20.47,20.72,20.88,21.12,20.10,18.79,18.71,19.84,20.27,20.09,19.969.27 26.32 62.67% -0.65%1.02%
37思创医惠
(300078)
13.27,13.16,13.53,13.18,13.30,13.43,13.96,14.00,14.80,14.94,15.10,15.50,14.77,14.08,13.46,13.36,13.61,13.98,13.73,13.43,12.88,12.68,12.60,13.02,12.89,12.99,13.40,13.06,13.17,12.88,12.47,12.57,12.38,12.27,12.24,12.46,12.65,12.53,12.13,11.98,11.92,12.12,12.19,11.80,12.10,12.24,12.25,12.42,12.83,12.68,12.77,12.78,13.27,12.81,11.75,11.88,12.14,12.78,12.41,12.269.35 16.95 38.28% -1.21%1.82%
38友邦吊顶
(002718)
14.24,14.50,15.95,15.16,14.91,14.92,15.83,16.90,18.32,19.05,17.20,17.13,17.04,16.72,16.06,16.14,16.57,16.48,16.52,16.21,15.53,15.64,15.98,16.30,16.40,16.36,16.57,16.69,16.67,17.06,17.26,17.96,17.16,16.71,16.89,17.00,17.23,17.23,16.75,16.53,16.59,16.60,16.60,16.20,16.51,16.66,16.55,16.50,16.42,16.51,16.95,17.15,17.99,17.56,15.94,15.40,15.50,15.81,16.39,15.8811.46 20.75 47.59% -3.11%2.71%
39巨人网络
(002558)
17.61,17.11,17.40,17.24,18.05,19.86,21.35,20.86,22.30,22.35,21.45,21.80,22.95,21.71,20.72,21.14,21.56,22.26,22.04,21.36,20.15,20.58,20.79,21.21,20.78,21.10,21.93,21.54,21.30,21.61,20.74,20.90,20.66,20.47,20.33,20.53,20.73,20.78,21.39,21.04,21.47,21.96,21.58,21.43,21.70,21.22,20.69,20.90,20.75,20.74,20.76,20.28,20.43,19.60,18.73,19.47,19.48,19.49,19.55,19.6116.05 23.47 47.99% 0.31%0.20%
40恺英网络
(002517)
3.89,3.50,3.44,3.78,3.96,4.14,4.13,4.12,4.15,4.57,4.58,4.78,5.11,5.10,5.08,4.83,5.30,5.24,5.21,5.28,5.04,5.04,4.94,5.34,5.30,5.66,6.12,6.23,6.85,6.90,7.20,6.48,6.20,5.85,6.09,6.08,6.11,6.59,6.39,6.14,6.26,6.10,5.84,5.66,5.83,5.84,5.92,5.82,5.80,5.79,5.68,5.47,5.41,5.10,4.91,5.26,5.45,5.39,5.43,5.291.89 7.19 64.19% -2.58%2.14%
41亚太药业
(002370)
4.66,4.77,4.76,4.73,4.76,4.85,4.97,5.02,5.01,5.46,5.27,5.44,5.56,5.19,4.89,4.88,4.99,5.07,5.07,4.97,4.78,4.79,4.84,4.95,5.45,5.79,6.01,5.69,5.67,5.51,5.33,5.40,5.27,5.15,5.19,5.42,5.42,5.96,5.68,6.25,6.08,5.86,6.11,6.08,5.97,5.81,5.79,6.01,6.07,6.11,5.95,5.77,5.93,6.03,5.60,5.74,6.00,6.06,5.91,5.764.7 11.39 15.84% -2.54%2.94%
42慈文传媒
(002343)
9.08,8.71,8.68,8.83,8.94,9.27,9.66,9.56,9.97,10.07,10.14,10.60,10.63,9.97,9.35,9.00,9.24,9.13,9.21,9.01,8.43,8.25,8.30,8.53,8.38,8.32,8.84,8.61,8.63,8.50,8.30,8.40,8.39,8.54,8.76,8.72,8.91,9.10,9.04,9.00,9.24,9.15,9.12,8.91,8.95,9.12,9.20,9.16,9.32,9.17,9.38,9.57,9.74,9.40,9.01,9.04,9.06,8.98,9.04,8.986.63 16.23 24.47% -0.66%1.44%
43亚联发展
(002316)
5.93,5.79,5.86,5.82,5.90,6.49,7.14,6.95,7.18,7.15,6.88,7.00,7.43,6.98,6.82,6.63,6.78,7.46,7.35,7.16,6.60,6.66,6.72,6.82,6.68,6.79,7.07,7.00,6.98,7.11,6.86,6.85,6.60,6.68,6.66,6.78,6.95,6.90,6.72,6.93,6.86,6.86,6.73,6.57,6.67,6.67,6.59,6.29,6.37,6.32,6.39,6.32,6.41,6.40,6.05,6.14,6.18,6.22,6.15,6.135.79 15.09 3.63% -0.33%0.88%
44美盈森
(002303)
4.22,4.33,4.35,4.36,4.52,4.50,4.71,5.18,5.13,5.17,5.11,5.19,5.28,5.06,4.86,4.87,5.04,5.05,5.09,5.09,4.90,4.80,4.88,4.96,4.95,5.24,5.44,5.40,5.45,5.43,5.33,5.46,5.21,5.28,5.22,5.23,5.31,5.32,5.27,5.06,5.04,5.11,5.07,4.97,5.00,5.06,5.04,5.03,5.04,4.97,4.89,4.83,5.10,5.02,4.99,4.71,5.05,4.92,4.81,4.763.99 6.3 33.48% -1.04%1.94%
45恒邦股份
(002237)
13.80,13.73,13.67,13.95,13.76,13.65,14.29,15.09,15.63,17.19,17.30,18.46,17.47,17.56,16.09,16.54,17.59,17.88,18.37,17.80,17.69,19.32,18.61,18.90,19.83,19.31,19.00,18.32,18.85,19.61,18.85,17.79,16.66,15.95,16.01,16.03,16.77,17.28,16.53,16.24,16.09,16.22,15.80,15.15,15.39,15.76,15.94,16.26,15.84,15.54,15.58,15.27,14.97,14.66,14.70,14.71,14.84,15.44,15.11,14.709.84 19.83 48.67% -2.71%1.36%
46大华股份
(002236)
19.09,19.05,19.21,20.08,19.88,20.00,20.42,20.22,20.38,22.42,21.50,22.25,21.63,20.60,19.77,20.03,20.06,20.52,20.92,20.72,19.59,20.72,20.86,21.26,21.16,21.29,21.58,21.04,20.81,20.21,22.23,22.95,22.42,22.35,22.34,23.95,23.46,23.65,23.73,22.90,22.86,24.08,23.56,23.43,22.82,22.93,22.86,23.21,23.84,22.79,22.50,21.79,22.10,21.21,20.70,21.00,21.27,23.40,21.91,21.0814.83 24.08 67.54% -3.79%4.55%
47启明信息
(002232)
9.39,9.56,9.81,9.67,9.78,10.02,10.32,10.25,10.45,10.67,10.45,11.50,12.65,11.64,11.69,11.90,12.30,12.04,13.24,13.40,12.80,13.39,13.14,13.15,13.18,12.52,13.77,13.35,13.46,13.61,13.17,14.02,14.11,15.52,15.04,14.32,14.50,14.23,14.64,14.32,14.38,12.94,12.41,12.39,12.27,12.38,12.65,12.74,12.45,12.15,12.23,11.83,12.02,11.93,11.15,11.63,11.72,11.67,11.60,11.827.67 15.52 52.86% 1.90%1.25%
48云海金属
(002182)
9.74,9.33,9.54,10.12,10.20,10.29,10.83,10.68,11.07,11.72,11.27,11.70,11.27,10.71,10.48,10.68,11.23,11.38,11.21,11.10,10.42,10.57,11.20,11.97,12.19,12.21,12.70,12.56,12.53,12.50,12.10,11.83,12.63,11.83,12.34,11.73,11.72,11.89,11.67,11.23,11.30,11.40,11.17,10.89,11.27,11.29,11.41,11.36,11.14,10.93,10.72,10.63,10.75,10.55,10.32,10.55,10.61,10.44,10.69,10.437.94 12.99 49.34% -2.43%1.44%
49獐子岛
(002069)
3.06,2.79,2.75,3.03,3.00,3.07,3.14,3.12,3.16,3.48,3.68,3.89,3.81,3.68,3.40,3.47,3.55,3.91,3.87,4.15,4.26,4.69,5.16,5.68,6.01,6.36,6.16,5.54,5.59,5.24,5.28,5.09,5.09,5.43,5.30,5.11,5.17,5.33,5.52,5.21,5.12,5.18,4.98,4.62,4.52,4.62,4.61,4.62,4.57,4.42,4.45,4.29,4.29,4.08,3.99,4.01,3.86,3.78,4.16,4.581.96 6.36 59.58% 10.10%8.34%
50宝鹰股份
(002047)
4.82,4.88,5.06,5.21,5.53,5.58,5.47,5.29,5.29,5.70,5.84,5.81,5.74,5.43,5.24,5.18,5.34,5.30,5.25,5.13,4.96,4.91,4.98,5.10,5.03,5.05,5.14,5.16,5.28,5.17,5.07,5.21,5.07,5.06,5.06,5.06,5.10,5.10,5.04,4.96,4.97,4.98,4.92,4.71,4.73,4.77,4.80,4.79,4.76,4.77,4.77,4.73,4.75,4.77,4.64,4.69,4.66,4.63,4.62,4.603.73 7.89 21% -0.43%0.54%
51蓝焰控股
(000968)
7.67,7.66,7.65,7.66,7.86,8.13,8.58,8.37,8.47,8.62,8.38,9.04,9.16,8.61,8.15,8.18,8.45,8.34,8.38,8.21,8.00,8.03,8.08,8.12,8.12,8.16,8.31,8.17,8.11,8.17,8.12,8.29,8.28,8.62,8.49,8.50,8.57,8.55,8.66,8.87,8.60,8.40,8.42,8.30,8.41,8.53,8.55,8.43,8.45,8.33,8.28,8.29,8.46,8.30,8.00,8.07,8.09,8.15,8.21,8.207.34 12.04 18.3% -0.12%0.20%
52众合科技
(000925)
7.36,7.37,7.29,7.18,7.25,7.26,7.57,7.54,7.75,8.03,8.38,8.44,8.08,8.00,7.66,7.45,7.79,7.73,8.26,8.19,7.69,7.77,7.76,7.86,7.74,7.78,8.05,8.04,8.07,7.94,7.60,7.78,7.71,7.68,7.92,7.98,8.05,8.26,8.10,7.97,8.31,8.36,8.27,8.78,8.40,8.46,8.26,8.30,8.40,8.52,8.58,8.59,8.86,8.63,8.35,8.72,8.65,8.39,8.30,8.185.31 8.86 80.82% -1.45%1.56%
53云内动力
(000903)
5.55,5.36,5.38,5.32,5.35,5.45,5.55,6.11,6.05,6.31,6.94,7.25,7.27,7.78,7.03,7.40,7.43,7.58,7.63,8.15,7.34,7.08,6.94,7.15,6.80,6.94,7.47,7.46,7.30,7.16,7.88,8.16,8.11,7.43,7.17,6.96,7.08,7.10,6.94,6.99,7.00,6.93,6.71,6.24,6.21,6.67,6.69,7.36,7.11,6.75,6.91,6.75,6.55,6.49,6.28,6.53,6.41,6.46,6.51,6.522.03 8.16 73.25% 0.15%1.35%
54美利云
(000815)
6.97,6.70,6.75,6.77,6.88,7.00,7.26,7.45,7.60,7.80,7.68,7.90,7.95,7.63,7.27,7.25,7.67,7.65,7.56,7.41,7.03,6.95,7.00,7.16,7.14,7.26,7.48,7.52,7.59,7.51,7.44,7.63,7.37,7.54,7.66,7.51,7.65,7.73,7.60,7.50,7.52,7.59,7.51,7.13,7.16,7.17,7.22,7.19,7.11,7.05,7.03,6.93,7.05,6.95,6.73,6.77,6.76,6.70,6.79,6.856.13 10.13 18.08% 0.88%0.87%
55四川美丰
(000731)
5.06,5.10,5.17,5.13,5.19,5.23,5.38,5.37,5.49,5.53,5.40,5.56,5.52,5.45,5.27,5.23,5.47,5.52,5.66,5.52,5.29,5.27,5.35,5.40,5.42,5.45,5.65,5.62,5.88,5.86,6.08,6.07,5.85,5.98,5.99,5.97,6.05,6.11,6.13,5.90,5.87,6.02,5.86,5.64,5.63,5.66,5.67,5.61,5.64,5.56,5.48,5.38,5.47,5.43,5.28,5.28,5.30,5.30,5.33,5.244.7 6.13 37.65% -1.69%0.94%
56中油资本
(000617)
6.99,6.61,6.83,6.82,7.43,7.60,8.30,8.01,8.26,8.29,8.10,8.15,8.09,8.82,7.95,7.69,7.97,7.78,7.82,7.65,7.23,7.18,7.18,7.31,7.29,7.38,7.53,7.56,7.49,7.52,7.39,7.45,7.32,7.25,7.29,7.38,7.69,7.62,7.49,7.44,7.41,7.55,7.43,7.30,7.34,7.40,7.33,7.39,7.30,7.26,7.24,7.13,7.15,7.06,6.96,6.90,6.92,6.88,6.82,6.876.65 10.77 5.45% 0.73%0.03%
57新金路
(000510)
4.58,4.40,4.40,4.45,4.51,4.61,4.75,4.92,4.88,4.91,4.72,4.90,4.90,5.39,4.85,4.53,4.72,4.64,4.70,4.60,4.34,4.43,4.47,4.58,4.58,4.63,4.75,4.75,4.82,4.76,4.64,4.68,4.79,5.03,4.97,4.86,4.77,4.80,4.63,4.56,4.56,4.59,4.55,4.42,4.46,4.50,4.50,4.54,4.54,4.46,4.46,4.47,4.55,4.57,4.38,4.38,4.41,4.29,4.24,4.262.35 5.39 62.77% 0.47%0.74%
58徐工机械
(000425)
5.82,5.80,5.85,6.10,6.24,6.23,6.45,6.41,6.45,6.58,6.33,6.87,6.75,6.88,6.48,6.48,6.99,7.05,6.85,6.68,6.32,6.38,6.30,6.42,6.37,6.35,6.50,6.55,6.48,6.41,6.41,6.48,6.46,6.34,6.31,6.35,6.51,6.48,6.59,6.49,6.41,6.49,6.60,6.44,6.45,6.49,6.21,6.09,6.19,6.10,6.10,6.07,6.13,6.01,5.78,5.76,5.87,5.95,5.96,6.064.4 7.01 63.7% 1.68%0.95%

筛选策略说明

  • 强弱趋势转换策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.长期强弱趋势预测中,上涨概率线(红线)从下往上穿过下跌概率线(绿线);
    3.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图.强弱趋势转换典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册