3-20天的短线:强弱趋势转换挑选长期预测趋势转换的股票,

强弱趋势转换(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1绿田机械
(605259)
32.47,33.13,32.38,32.85,33.22,32.87,32.42,34.71,35.20,34.54,33.52,32.71,33.90,33.24,33.26,32.10,32.04,32.77,32.65,34.52,34.52,33.90,36.06,36.24,36.12,36.31,36.17,36.72,35.83,35.02,35.46,35.57,35.32,36.30,36.26,35.92,34.19,35.10,34.14,34.59,34.24,33.33,32.88,33.25,32.40,32.48,32.24,32.66,34.07,34.98,35.98,37.11,36.39,35.29,36.84,35.74,35.45,35.00,35.57,35.2921.46 37.18 87.98% -0.79%1.42%
2洪通燃气
(605169)
12.76,12.96,14.27,14.65,14.61,13.92,13.89,13.60,13.86,13.55,12.92,12.57,12.87,13.34,13.24,13.03,12.13,12.23,12.35,12.22,12.14,12.32,12.44,12.38,12.40,12.59,12.65,12.50,12.19,11.98,11.88,11.91,11.49,11.53,11.62,10.73,10.73,10.94,10.94,11.13,11.27,11.55,11.54,11.36,11.41,11.46,11.37,11.48,11.72,11.59,11.51,11.47,11.47,11.66,11.63,11.82,12.10,12.22,12.06,12.1110.4 15.68 32.42% 0.41%4.83%
3九丰能源
(605090)
22.80,23.45,25.39,27.89,29.92,30.42,27.42,28.16,27.20,27.09,25.43,25.13,25.16,24.98,26.78,26.79,26.37,25.58,25.16,26.77,27.29,27.40,27.69,28.50,28.51,29.50,29.00,27.87,27.56,26.44,26.62,26.55,27.17,25.59,24.67,23.21,22.74,23.00,23.11,23.00,24.01,24.54,24.11,23.90,23.35,23.45,23.07,23.87,24.09,23.86,23.60,23.26,23.09,23.31,23.28,23.54,23.81,24.44,23.75,23.7615.73 32.34 48.35% 0.04%3.16%
4迎丰股份
(605055)
6.56,6.59,6.67,6.76,6.75,6.70,6.68,6.75,6.77,6.66,6.40,6.33,6.37,6.39,6.29,6.20,6.20,6.27,6.21,6.18,6.21,6.06,6.14,6.19,6.23,6.31,6.31,6.30,6.23,6.26,6.26,6.16,6.12,6.24,6.18,5.93,5.94,6.04,6.11,6.10,6.16,6.21,6.21,6.26,6.28,6.29,6.29,6.32,6.37,6.37,6.37,6.42,6.31,6.27,6.37,6.31,6.26,6.26,6.41,6.455.84 10.67 12.7% 0.62%2.86%
5世茂能源
(605028)
17.95,18.23,19.12,20.23,20.18,20.00,19.62,20.29,19.33,17.90,16.70,16.56,17.12,17.41,17.23,16.81,16.68,17.14,16.77,16.63,16.49,16.16,16.39,16.74,17.11,17.28,17.46,17.73,18.84,18.37,18.19,17.76,17.50,17.93,17.62,16.61,16.75,17.01,17.07,16.98,17.26,17.51,17.52,17.48,17.41,17.45,17.47,17.66,17.71,17.69,17.50,17.55,17.48,17.51,17.64,17.73,17.95,17.88,17.94,18.1015.7 27.96 19.58% 0.89%2.92%
6山东玻纤
(605006)
9.59,9.71,9.80,10.03,9.98,9.92,9.97,9.92,9.77,9.55,9.30,9.14,9.23,9.33,9.22,9.02,8.89,8.99,8.76,8.76,8.75,8.62,8.69,8.86,8.87,9.06,9.18,9.11,9.06,9.04,8.97,8.81,8.88,8.93,8.92,8.44,8.57,8.72,8.76,8.69,8.97,9.00,8.92,8.88,8.82,9.00,8.95,9.08,9.04,9.05,8.94,8.98,8.94,8.95,8.94,8.96,8.93,8.97,9.02,9.208.42 12.01 21.73% 2.00%1.35%
7海峡环保
(603817)
6.57,6.62,6.73,6.76,6.71,6.62,6.62,6.58,6.45,6.33,6.24,6.32,6.28,6.34,6.30,6.23,6.03,6.18,6.16,6.16,6.21,6.16,6.19,6.28,6.31,6.38,6.52,6.43,6.44,6.38,6.39,6.23,6.25,6.34,6.37,6.16,6.23,6.37,6.43,6.43,6.45,6.48,6.49,6.50,6.47,6.49,6.50,6.55,6.55,6.66,6.60,6.55,6.53,6.54,6.51,6.50,6.47,6.51,6.53,6.604.97 7.53 63.55% 1.07%0.95%
8航天工程
(603698)
13.13,13.65,13.74,13.83,14.31,14.15,13.99,13.95,14.22,13.63,13.19,12.78,13.12,12.97,13.10,12.64,11.92,12.30,12.03,11.94,11.73,11.70,11.74,12.01,12.11,12.30,12.56,12.50,12.43,12.44,12.61,12.49,12.55,12.76,12.84,12.44,12.70,12.80,12.89,12.90,12.94,12.95,12.90,12.82,12.75,12.75,13.12,13.07,13.12,13.19,12.98,13.11,13.19,13.19,13.01,12.96,12.84,12.94,12.95,13.219.65 18.54 40.02% 2.01%0.46%
9朗博科技
(603655)
17.60,17.81,17.90,17.95,18.04,17.56,17.87,18.38,18.17,17.75,17.29,16.94,18.44,17.80,17.60,16.96,16.48,17.14,16.83,17.36,17.11,17.54,17.67,17.91,17.80,17.96,17.93,18.28,17.90,18.39,18.29,18.15,18.33,18.41,18.33,17.88,17.97,18.38,18.54,18.72,19.29,20.26,22.35,21.32,20.98,21.05,20.88,21.33,21.45,21.95,22.20,21.73,22.01,22.44,22.83,22.45,21.96,22.32,21.82,22.1812.45 24.6 80.05% 1.65%1.59%
10贵人鸟
(603555)
3.59,3.62,3.70,3.77,3.71,3.66,3.64,3.69,3.74,3.65,3.61,3.50,3.61,3.57,3.44,3.50,3.49,3.63,3.75,3.63,3.67,3.75,3.77,3.78,3.85,3.80,3.85,3.92,3.81,3.80,3.80,3.72,3.74,3.69,3.65,3.50,3.48,3.53,3.50,3.45,3.53,3.71,3.64,3.65,3.64,3.59,3.54,3.57,3.58,3.61,3.64,3.70,3.63,3.58,3.58,3.53,3.53,3.53,3.60,3.671.91 4.32 73.11% 1.94%1.11%
11神马电力
(603530)
14.62,14.95,14.89,15.10,15.97,15.34,15.15,14.98,14.62,13.94,13.39,13.42,13.76,14.00,13.77,13.50,13.20,13.42,12.80,12.63,12.45,12.04,12.32,12.89,13.00,13.21,13.28,13.47,13.48,13.30,13.43,13.35,13.32,13.65,13.27,12.47,12.94,13.48,13.58,14.09,14.09,14.03,13.92,13.93,13.62,13.71,13.44,13.72,14.04,13.71,15.09,16.61,18.28,16.90,16.10,16.31,16.71,15.47,15.93,16.128.37 26.3 43.22% 1.19%2.54%
12南都物业
(603506)
13.19,13.43,13.66,13.77,13.91,13.84,13.96,13.81,13.83,14.11,13.73,13.60,13.80,14.00,13.93,13.49,13.35,13.53,13.31,13.13,13.20,12.92,12.70,12.80,12.80,12.93,13.06,12.91,12.94,12.81,12.69,12.36,12.08,12.32,12.52,12.32,11.85,12.00,12.17,12.10,12.25,12.42,12.43,12.70,12.49,13.07,13.11,13.45,13.45,13.80,13.13,12.99,12.84,12.76,13.28,13.52,13.26,13.12,12.95,13.2311.79 15.94 34.67% 2.16%2.09%
13梦百合
(603313)
12.25,12.20,11.87,11.75,11.65,11.56,11.80,11.77,11.76,11.81,11.08,11.05,11.05,10.93,10.69,10.55,10.35,10.69,10.56,10.43,10.23,10.04,10.01,10.30,10.50,10.72,10.72,10.75,10.56,10.52,10.45,10.22,10.22,10.57,10.74,10.41,9.73,10.25,10.23,10.17,10.57,10.72,10.56,10.66,10.59,11.00,11.14,11.11,10.97,10.93,10.84,10.75,10.64,10.60,10.78,10.90,10.72,10.66,10.76,11.037.32 16.03 42.62% 2.51%1.26%
14雪峰科技
(603227)
10.55,10.78,11.11,11.43,12.17,12.41,12.15,12.28,11.91,11.62,11.06,10.96,10.59,10.55,10.64,10.87,10.74,10.37,10.55,9.95,10.06,9.79,9.41,9.50,9.64,10.08,10.28,10.26,10.42,9.52,8.69,9.17,9.04,9.08,9.10,8.34,8.29,8.36,8.62,8.65,8.98,9.19,9.34,9.17,9.06,9.07,8.95,9.15,9.04,9.01,8.73,8.86,8.88,8.98,9.08,8.83,8.80,8.93,8.90,9.144.74 12.81 54.49% 2.70%2.18%
15新凤鸣
(603225)
10.69,10.69,10.80,11.04,11.17,11.23,11.23,11.23,11.14,10.90,10.56,10.49,10.68,10.78,10.63,10.59,10.23,10.24,9.98,9.88,9.78,9.52,9.60,9.76,9.98,9.98,10.03,9.96,9.83,9.75,9.67,9.59,9.36,9.42,9.50,9.10,8.88,9.10,9.28,9.20,10.04,10.36,10.24,10.34,10.27,10.68,10.75,11.13,10.87,10.74,10.61,10.53,10.35,10.34,10.35,10.32,10.43,10.46,10.88,11.018.75 17.09 27.07% 1.19%0.88%
16福达股份
(603166)
7.24,7.44,7.42,7.47,7.47,7.50,7.36,7.38,7.24,6.99,6.74,6.72,6.87,6.87,6.79,6.56,6.44,6.60,6.34,6.30,6.23,6.07,6.22,6.36,6.37,6.45,6.51,6.49,6.41,6.46,6.44,6.35,6.44,6.46,6.48,6.11,6.34,6.47,6.64,6.65,6.77,6.78,6.74,6.73,6.68,6.71,6.65,6.75,6.72,6.69,6.70,6.78,6.80,6.63,6.68,6.67,6.51,6.78,6.73,6.806.07 11.98 12.4% 1.04%0.76%
17海汽集团
(603069)
26.00,26.09,25.69,26.19,26.49,29.00,27.59,27.59,28.49,27.74,27.54,28.54,29.95,31.09,29.94,27.41,30.01,31.21,29.94,29.09,27.67,25.79,24.93,24.69,24.48,25.48,25.17,25.22,24.65,24.84,24.15,23.39,24.28,23.98,23.49,22.31,22.22,24.30,25.58,26.34,27.39,28.13,27.67,28.27,27.95,28.27,27.07,27.35,27.54,27.62,26.79,26.39,25.60,25.63,25.62,25.41,25.99,26.65,26.76,27.4910.83 66.21 30.09% 2.73%5.35%
18全筑股份
(603030)
2.97,3.02,3.08,3.11,3.06,3.02,3.02,3.03,3.15,3.46,3.45,3.41,3.30,3.32,3.22,3.53,3.41,3.37,3.70,3.54,3.48,3.60,3.55,3.61,3.54,3.63,3.68,3.59,3.36,3.22,3.07,2.96,3.01,3.00,2.94,2.76,2.72,2.79,2.79,2.76,2.82,2.89,2.89,2.87,2.91,3.01,3.02,3.01,2.99,3.00,2.95,2.93,2.90,2.88,2.90,2.95,2.95,2.91,2.95,2.992.71 5.99 8.44% 1.36%3.14%
19大豪科技
(603025)
18.67,18.59,18.67,18.86,18.73,18.51,18.71,18.81,19.65,18.79,17.89,17.48,17.81,17.82,17.52,17.21,17.19,17.48,16.92,16.78,16.63,15.99,16.20,16.73,16.73,17.21,17.44,17.37,17.12,17.27,17.31,17.02,17.09,17.53,17.42,16.51,16.86,17.64,17.70,17.74,17.96,17.94,17.80,17.82,17.64,17.79,17.45,18.14,18.03,17.97,17.93,17.73,17.59,17.44,17.39,17.20,17.19,17.01,17.65,18.1015.49 32.71 15.17% 2.55%0.67%
20亚普股份
(603013)
14.85,15.35,15.39,16.04,16.00,16.00,15.89,16.00,16.02,15.14,14.82,14.45,14.68,14.52,14.50,14.14,13.97,14.10,13.60,13.66,13.48,13.07,13.32,13.63,13.71,13.88,13.86,13.90,14.18,13.69,13.77,13.65,14.04,14.01,13.86,13.38,13.97,14.47,14.91,14.94,15.19,15.19,15.20,15.36,14.99,14.95,14.71,15.43,15.40,15.28,15.15,15.49,15.31,15.29,14.96,14.93,14.84,15.27,15.11,15.319.25 18.98 62.27% 1.32%0.33%
21金隅集团
(601992)
2.71,2.68,2.72,2.73,2.72,2.72,2.77,2.75,2.72,2.75,2.65,2.63,2.62,2.66,2.64,2.64,2.59,2.60,2.56,2.54,2.56,2.60,2.62,2.63,2.60,2.62,2.62,2.61,2.59,2.57,2.57,2.54,2.52,2.51,2.51,2.44,2.40,2.44,2.45,2.42,2.45,2.47,2.49,2.51,2.53,2.59,2.62,2.62,2.63,2.64,2.61,2.62,2.65,2.66,2.67,2.70,2.70,2.67,2.63,2.702.38 3.19 39.11% 2.66%0.65%
22中国重工
(601989)
3.80,3.82,3.89,4.01,4.00,4.00,4.00,3.93,3.91,3.81,3.70,3.63,3.66,3.67,3.69,3.69,3.56,3.56,3.48,3.47,3.45,3.45,3.44,3.50,3.50,3.55,3.58,3.55,3.58,3.57,3.63,3.60,3.61,3.61,3.59,3.55,3.54,3.58,3.61,3.62,3.66,3.63,3.62,3.62,3.59,3.63,3.61,3.64,3.65,3.63,3.60,3.58,3.69,3.70,3.66,3.69,3.65,3.66,3.63,3.793.44 4.56 31.41% 4.41%0.87%
23中国银行
(601988)
3.03,3.02,3.03,3.05,3.04,3.04,3.06,3.06,3.05,3.07,3.03,3.06,3.05,3.05,3.05,3.08,3.04,3.03,3.05,3.03,3.07,3.05,3.04,3.05,3.03,3.04,3.03,3.03,3.03,3.03,3.05,3.04,3.03,3.02,3.01,3.04,2.99,3.00,2.98,2.99,3.02,3.02,3.02,3.02,3.03,3.04,3.04,3.04,3.03,3.03,3.02,3.03,3.06,3.08,3.07,3.11,3.09,3.10,3.10,3.152.62 3.15 100% 1.61%0.08%
24皖新传媒
(601801)
5.07,5.15,5.17,5.17,5.08,5.05,5.07,5.01,4.95,4.95,4.86,4.77,4.81,4.87,4.81,4.74,4.61,4.71,4.63,4.56,4.57,4.57,4.56,4.66,4.63,4.69,4.71,4.70,4.66,4.67,4.70,4.56,4.53,4.58,4.65,4.50,4.65,4.68,4.74,4.71,4.74,4.82,4.85,4.81,4.87,4.86,4.87,4.90,4.91,5.00,5.02,4.86,4.90,4.91,4.86,4.98,5.03,5.01,4.99,5.114.32 5.38 74.47% 2.40%0.69%
25上海电气
(601727)
4.18,4.19,4.27,4.34,4.52,4.58,4.56,4.52,4.46,4.46,4.35,4.24,4.23,4.22,4.23,4.13,3.98,4.05,3.98,3.89,3.87,3.81,3.89,3.97,4.00,4.02,4.02,4.06,4.00,3.99,4.03,3.98,4.03,4.04,3.99,3.91,3.88,3.97,4.01,3.98,4.08,4.12,4.09,4.06,4.07,4.08,4.04,4.10,4.09,4.07,4.09,4.06,4.13,4.17,4.16,4.25,4.17,4.24,4.24,4.333.79 5.12 40.59% 2.12%0.36%
26际华集团
(601718)
3.11,3.14,3.17,3.21,3.19,3.18,3.22,3.22,3.17,3.14,3.02,2.95,3.00,3.06,3.01,3.02,2.91,2.97,2.93,2.92,2.92,2.97,3.04,3.06,3.04,3.07,3.14,3.11,3.07,3.07,3.08,3.04,3.05,3.12,3.16,3.00,2.94,2.99,2.99,2.96,3.00,3.04,3.05,3.02,3.03,3.04,3.02,3.05,3.05,3.06,3.05,3.06,3.08,3.10,3.07,3.09,3.07,3.08,3.13,3.202.54 3.66 59.07% 2.24%1.68%
27友发集团
(601686)
6.72,6.73,6.86,6.89,6.85,6.90,6.88,6.79,6.68,6.54,6.38,6.26,6.29,6.37,6.32,6.25,6.10,6.21,6.06,6.00,5.98,5.92,5.88,5.99,5.99,6.07,6.11,6.08,6.05,6.03,6.01,5.92,5.89,5.89,5.85,5.56,5.62,5.82,5.89,5.85,5.94,6.00,6.01,6.03,6.07,6.09,6.04,6.11,6.14,6.13,6.08,6.17,6.10,6.13,6.12,6.14,6.10,6.05,6.05,6.205.54 12.14 10.04% 2.48%1.16%
28长城汽车
(601633)
32.82,32.22,31.76,32.41,32.66,31.55,31.88,32.57,32.31,31.14,29.45,30.55,30.40,30.01,29.20,29.06,29.27,29.96,28.68,28.67,28.37,26.69,26.66,27.51,27.00,27.54,28.06,28.09,27.40,27.03,26.85,27.62,27.78,28.46,29.87,29.52,29.73,30.04,30.58,29.81,31.77,31.49,31.28,30.80,30.81,31.19,30.75,31.37,30.68,29.81,29.60,29.75,29.49,29.43,29.46,29.05,29.29,31.98,31.21,31.1520.7 59.15 27.17% -0.19%0.36%
29中新集团
(601512)
8.75,8.74,8.84,8.96,8.96,8.92,9.00,8.89,8.85,8.93,8.69,8.62,8.57,8.67,8.58,8.47,8.33,8.43,8.35,8.21,8.29,8.22,8.20,8.26,8.17,8.29,8.38,8.35,8.30,8.29,8.32,8.16,8.07,8.09,8.15,7.91,7.94,8.09,8.07,8.03,8.12,8.16,8.23,8.20,8.23,8.44,8.37,8.42,8.37,8.43,8.40,8.31,8.35,8.33,8.36,8.50,8.57,8.51,8.43,8.556.1 9.5 72.17% 1.42%0.45%
30通用股份
(601500)
4.19,4.20,4.22,4.33,4.32,4.25,4.23,4.22,4.20,4.15,4.05,4.23,4.32,4.39,4.39,4.35,4.11,4.01,3.88,3.84,3.77,3.66,3.69,3.77,3.72,3.78,3.80,3.77,3.71,3.68,3.74,3.62,3.74,3.71,3.67,3.55,3.64,3.64,3.69,3.73,3.80,3.83,3.82,3.84,3.88,3.86,3.89,3.94,3.99,4.01,3.98,4.03,3.98,3.99,3.94,3.94,3.91,3.94,3.95,4.032.79 5.04 55.22% 2.03%0.54%
31秦港股份
(601326)
2.85,2.86,2.93,2.92,2.93,2.94,2.93,2.91,2.89,2.90,2.80,2.80,2.79,2.92,2.91,2.90,2.74,2.76,2.73,2.68,2.69,2.69,2.70,2.73,2.71,2.73,2.75,2.75,2.78,2.73,2.74,2.68,2.71,2.71,2.71,2.65,2.66,2.72,2.73,2.72,2.74,2.76,2.77,2.76,2.77,2.79,2.79,2.80,2.79,2.79,2.79,2.75,2.78,2.82,2.81,2.85,2.84,2.84,2.80,2.902.19 3.07 80.4% 3.57%0.63%
32桐昆股份
(601233)
14.79,14.79,14.87,15.39,15.28,15.19,15.49,15.69,15.46,15.09,14.87,14.75,14.89,14.85,14.85,14.62,14.10,14.32,14.11,13.93,13.94,13.63,13.86,13.84,13.89,14.04,14.10,13.95,13.71,13.62,13.54,13.04,12.85,12.93,13.39,12.97,12.54,12.86,13.01,12.96,13.64,13.96,13.73,13.79,13.75,14.13,14.45,14.66,14.54,14.41,14.24,14.62,14.44,14.47,14.60,14.63,14.52,14.49,14.84,15.1912.48 24.15 23.22% 2.36%1.03%
33广州港
(601228)
3.33,3.32,3.41,3.42,3.40,3.42,3.41,3.40,3.40,3.37,3.26,3.25,3.24,3.33,3.28,3.24,3.11,3.22,3.15,3.11,3.12,3.12,3.12,3.16,3.13,3.16,3.20,3.19,3.24,3.18,3.17,3.13,3.13,3.15,3.19,3.11,3.05,3.09,3.13,3.10,3.14,3.15,3.16,3.15,3.17,3.19,3.19,3.20,3.22,3.20,3.16,3.15,3.20,3.21,3.18,3.21,3.22,3.21,3.19,3.292.89 4.69 22.32% 3.13%0.69%
34华电重工
(601226)
5.69,5.74,5.95,6.00,6.15,6.13,6.11,6.01,5.85,5.71,5.51,5.39,5.41,5.46,5.37,5.26,5.09,5.20,5.03,5.02,4.92,4.83,4.91,5.03,5.09,5.17,5.19,5.22,5.17,5.13,5.23,5.65,5.88,6.48,6.31,5.67,5.59,5.70,5.88,5.93,6.53,6.78,6.89,6.78,6.81,6.56,6.36,6.61,6.43,6.52,6.43,6.53,6.59,6.63,6.60,6.60,6.58,6.63,6.71,6.904.52 8.56 58.85% 2.83%1.55%
35龙江交通
(601188)
2.94,3.09,3.12,3.13,3.10,3.08,3.06,3.05,3.04,3.00,2.96,2.95,2.98,3.01,3.00,3.03,2.98,2.98,2.95,2.94,2.93,2.91,2.88,2.90,2.89,2.91,2.93,2.94,2.93,2.90,2.95,2.93,2.90,2.91,2.90,2.89,2.88,2.91,2.92,2.90,2.93,2.95,2.95,2.95,2.97,2.99,2.99,3.01,2.99,3.00,3.00,2.96,2.98,2.98,2.99,3.00,2.99,2.99,3.02,3.082.43 3.35 70.19% 1.99%0.69%
36开滦股份
(600997)
7.83,7.94,8.18,8.33,8.48,8.29,8.32,8.12,7.96,7.96,7.74,7.79,7.90,7.96,8.16,8.01,7.69,7.74,7.60,7.84,7.91,7.95,7.92,8.10,7.69,7.74,7.71,7.72,7.72,7.45,7.31,7.16,7.08,7.05,7.16,7.12,6.85,6.97,6.98,6.92,7.10,7.20,7.20,7.17,7.16,7.26,7.19,7.25,7.26,7.15,7.08,7.09,7.12,7.15,7.20,7.28,7.20,7.25,7.18,7.345.9 8.53 54.73% 2.23%0.91%
37中材国际
(600970)
9.69,9.37,9.40,9.43,9.36,9.25,10.17,10.05,9.67,9.14,8.70,8.96,9.08,9.49,9.21,9.24,9.04,8.96,8.63,8.44,8.30,8.29,8.23,8.56,8.43,8.56,8.68,8.91,8.87,8.76,8.87,8.72,8.70,8.89,9.04,8.57,8.64,9.06,9.11,9.03,9.34,9.27,9.27,9.15,9.05,9.15,9.05,9.34,9.31,9.22,9.19,9.42,9.58,9.65,9.56,9.53,9.46,9.34,9.50,9.847.8 12.47 43.64% 3.58%2.19%
38维远股份
(600955)
26.79,26.90,26.75,28.28,27.71,27.13,27.24,27.05,26.88,26.12,25.04,24.10,24.17,24.18,23.95,24.28,23.25,23.51,22.78,22.58,22.30,21.86,22.20,22.68,22.68,23.13,23.30,23.21,22.96,22.88,22.71,22.27,22.20,21.68,21.53,20.49,20.85,21.39,21.64,21.60,22.08,22.31,22.03,21.92,21.76,22.18,22.22,22.53,22.38,22.55,22.65,22.43,22.30,23.02,24.43,23.46,23.17,22.98,23.06,23.3620.48 48.87 10.16% 1.30%0.75%
39重庆建工
(600939)
4.02,4.05,4.14,4.14,4.12,4.10,4.17,4.12,4.09,4.06,3.91,3.93,3.88,3.95,3.90,3.87,3.73,3.78,3.73,3.67,3.71,3.63,3.64,3.70,3.69,3.73,3.76,3.74,3.72,3.69,3.72,3.61,3.61,3.67,3.70,3.55,3.48,3.56,3.60,3.61,3.62,3.65,3.66,3.66,3.68,3.75,3.74,3.77,3.74,3.77,3.71,3.67,3.76,3.80,3.79,3.87,3.83,3.80,3.83,3.923.48 6.6 14.23% 2.35%0.58%
40广日股份
(600894)
6.88,6.91,7.01,7.05,7.02,7.01,7.01,7.03,6.92,6.77,6.60,6.50,6.50,6.56,6.52,6.44,6.27,6.41,6.30,6.40,6.32,6.25,6.24,6.35,6.33,6.41,6.52,6.49,6.43,6.53,6.58,6.48,6.41,6.50,6.51,6.33,6.53,6.62,6.64,6.69,6.74,6.74,6.73,6.75,6.73,6.75,6.79,6.82,6.82,6.82,6.77,6.86,6.83,6.86,6.83,6.87,6.83,6.83,6.86,6.955.65 7.8 60.37% 1.31%0.72%
41南京化纤
(600889)
5.18,5.26,5.45,5.55,5.54,5.57,5.44,5.36,5.39,5.27,5.04,4.97,5.08,5.08,5.03,4.90,4.68,4.86,4.71,4.73,4.67,4.56,4.62,4.73,4.76,4.87,4.98,4.96,4.93,4.87,4.86,4.84,4.83,4.85,4.83,4.61,4.60,4.72,4.75,4.74,4.82,5.04,5.03,4.98,4.99,5.01,5.03,5.11,5.18,5.21,5.18,5.15,5.14,5.11,5.16,5.13,5.15,5.16,5.23,5.294.07 6.68 46.88% 1.15%1.01%
42梅花生物
(600873)
10.61,10.60,10.47,10.85,10.35,10.32,10.38,10.50,10.23,9.97,9.72,9.78,10.44,10.41,10.54,10.36,10.11,10.27,9.95,10.30,10.29,9.91,10.03,10.05,10.39,10.63,10.49,10.56,10.38,10.21,10.17,9.81,9.76,10.19,10.37,9.71,9.23,9.53,10.03,9.85,10.05,9.93,9.71,9.73,9.70,9.75,9.64,9.75,9.71,9.71,9.59,9.57,9.53,9.55,9.59,9.47,9.69,9.80,9.88,10.085.64 13.79 54.43% 2.02%0.94%
43北京城乡
(600861)
19.40,19.45,19.15,18.75,18.47,18.79,18.66,18.25,17.99,17.74,17.39,17.42,17.79,18.18,17.77,17.53,17.20,17.57,16.83,16.75,16.73,16.55,16.34,16.88,16.90,17.63,17.83,18.44,18.70,18.42,18.93,18.65,18.98,19.52,19.27,18.93,19.62,20.00,20.25,20.67,21.54,22.03,21.78,22.55,22.25,22.25,21.78,21.73,21.85,21.77,21.85,21.70,22.02,21.84,21.72,21.58,21.93,22.03,21.65,22.1515.85 26.6 58.6% 2.31%1.51%
44春兰股份
(600854)
5.42,5.53,5.56,5.63,5.58,5.45,5.47,5.48,5.41,5.26,5.11,5.06,5.15,5.21,5.15,5.04,4.96,5.10,5.04,4.92,4.86,4.76,4.83,4.90,4.87,4.97,5.05,4.99,4.95,4.89,4.90,4.74,4.71,4.79,4.83,4.63,4.59,4.66,4.73,4.72,4.78,4.83,4.81,4.81,4.88,4.92,4.96,4.98,4.98,4.99,4.94,4.93,4.86,4.85,4.88,4.93,4.93,4.89,4.94,4.994.23 7.61 22.38% 1.01%1.08%
45四川长虹
(600839)
2.79,2.82,2.82,2.86,2.84,2.82,2.84,2.83,2.80,2.76,2.67,2.67,2.68,2.72,2.69,2.68,2.63,2.69,2.70,2.65,2.63,2.63,2.67,2.71,2.71,2.73,2.76,2.74,2.70,2.72,2.71,2.67,2.68,2.70,2.72,2.63,2.64,2.70,2.72,2.71,2.75,2.80,2.79,2.77,2.78,2.81,2.80,2.82,2.81,2.82,2.79,2.78,2.79,2.80,2.77,2.79,2.76,2.77,2.79,2.822.57 3.43 29.38% 1.08%1.34%
46海通证券
(600837)
9.66,9.59,9.67,9.73,9.74,9.71,9.81,9.79,9.73,9.73,9.32,9.33,9.36,9.34,9.39,9.39,9.24,9.25,9.09,8.85,8.93,8.93,8.89,9.01,8.89,9.00,9.04,9.01,8.90,8.91,8.85,8.59,8.66,8.67,8.74,8.64,8.71,8.87,8.85,8.71,8.87,8.85,8.82,8.79,8.83,9.01,9.02,9.20,9.10,9.14,9.07,8.96,9.03,9.04,9.00,9.07,8.98,8.94,8.95,9.208.59 12.4 16.05% 2.79%0.86%
47隧道股份
(600820)
5.64,5.67,5.71,5.72,5.74,5.71,5.76,5.67,5.62,5.57,5.37,5.37,5.29,5.32,5.25,5.25,5.07,5.14,5.05,4.96,4.93,4.92,4.97,5.05,5.04,5.07,5.11,5.09,5.05,5.04,5.08,5.00,4.99,5.03,5.04,5.14,5.20,5.29,5.31,5.30,5.30,5.32,5.33,5.33,5.34,5.39,5.37,5.39,5.39,5.42,5.34,5.35,5.45,5.51,5.49,5.55,5.51,5.44,5.44,5.584.88 6.89 34.77% 2.57%1.65%
48宇通重工
(600817)
9.64,9.84,9.82,9.95,10.05,9.96,9.83,9.77,9.76,9.19,8.88,8.74,8.95,9.10,8.97,8.99,8.90,9.04,8.85,8.64,8.48,8.29,8.45,8.64,8.62,8.88,9.01,9.90,9.94,9.62,9.49,9.29,9.13,9.38,9.31,8.88,8.90,9.28,9.34,9.40,9.46,9.48,9.40,9.37,9.31,9.32,9.24,9.46,9.53,9.43,9.40,9.58,9.46,9.49,9.72,9.54,9.33,9.38,9.48,9.557.72 13.6 31.12% 0.74%0.84%
49宁波海运
(600798)
4.07,4.18,4.30,4.31,4.26,4.21,4.21,4.18,4.25,4.13,3.99,4.04,4.02,4.22,4.20,4.06,3.83,3.96,3.84,3.73,3.66,3.60,3.67,3.70,3.66,3.73,3.77,3.77,4.14,4.03,3.97,3.83,3.78,3.82,3.77,3.62,3.60,3.68,3.73,3.70,3.77,3.81,3.79,3.78,3.78,3.83,3.82,3.86,3.87,3.87,3.81,3.78,3.82,3.83,3.79,3.85,3.86,3.84,3.82,3.922.63 5.56 43.87% 2.62%1.84%
50鲁信创投
(600783)
12.73,13.10,13.10,13.24,13.06,12.89,12.98,12.84,12.69,12.49,12.04,11.82,11.92,12.28,12.19,12.03,11.88,12.09,11.99,12.04,11.95,11.92,12.05,12.47,12.49,12.61,12.67,12.58,12.52,12.43,12.39,11.98,11.98,12.27,12.47,12.07,11.99,12.12,12.10,12.03,12.37,12.41,12.62,12.71,12.99,13.32,13.29,13.47,13.37,13.47,13.40,13.23,13.23,13.03,13.03,13.09,13.22,13.07,13.10,13.4310.31 15.52 59.83% 2.52%0.97%
51山西焦化
(600740)
6.49,6.43,6.70,6.86,6.86,6.75,6.79,6.66,6.48,6.50,6.21,6.25,6.40,6.44,6.54,6.40,6.10,6.11,5.93,6.04,6.18,6.17,6.25,6.29,6.15,6.17,6.17,6.13,6.02,5.86,5.82,5.74,5.69,5.71,5.75,5.55,5.46,5.58,5.66,5.63,5.75,5.81,5.75,5.73,5.75,5.85,5.77,5.81,5.83,5.75,5.70,5.67,5.70,5.76,5.77,5.85,5.79,5.80,5.78,5.915.1 7.68 31.48% 2.25%1.64%
52金牛化工
(600722)
5.21,5.25,5.64,5.84,5.71,5.63,5.62,5.54,5.40,5.24,4.95,4.97,5.06,5.09,5.11,5.04,4.81,4.92,4.93,5.05,5.05,4.99,5.13,5.31,5.28,5.32,5.40,5.26,5.23,5.18,5.18,5.14,5.15,5.16,5.13,4.94,4.98,5.04,5.06,5.05,5.12,5.22,5.20,5.18,5.13,5.18,5.16,5.21,5.22,5.20,5.14,5.16,5.16,5.17,5.24,5.19,5.20,5.21,5.19,5.264.76 6.75 25.16% 1.35%0.98%
53金瑞矿业
(600714)
10.38,10.64,10.80,11.02,11.09,10.86,10.85,10.93,10.76,10.36,10.00,9.88,10.04,10.06,10.11,9.98,9.68,9.75,9.32,9.53,9.62,9.11,9.24,9.35,9.34,9.67,9.67,9.60,9.51,9.38,8.98,8.80,8.64,8.71,8.83,8.45,8.58,8.76,8.93,8.93,9.18,9.36,9.41,9.30,9.35,9.47,9.31,9.45,9.50,9.48,9.43,9.55,9.36,9.42,9.40,9.32,9.31,9.85,9.70,9.808.46 15.34 19.49% 1.03%1.22%
54亚通股份
(600692)
6.45,6.57,7.15,7.12,6.90,6.79,6.82,6.70,6.67,6.73,6.47,6.55,6.54,6.73,6.64,6.48,6.23,6.26,6.13,5.91,5.85,5.82,5.81,5.92,5.99,6.04,6.11,6.06,6.01,5.94,5.95,5.77,5.72,5.77,5.88,5.53,5.52,5.65,5.78,5.91,5.92,5.97,5.96,5.94,6.00,6.22,6.24,6.30,6.30,6.29,6.20,6.12,6.08,6.17,6.21,6.42,6.29,6.25,6.24,6.345.06 8.45 37.71% 1.60%3.60%
55上海三毛
(600689)
8.69,9.15,9.36,9.36,9.61,9.43,9.22,9.25,9.26,8.93,9.11,8.75,9.13,9.13,9.00,8.55,8.22,8.49,8.35,8.10,7.94,7.94,7.86,7.93,8.02,8.13,8.22,8.28,8.41,8.33,8.34,8.15,8.06,8.17,8.10,7.71,7.84,8.08,8.22,8.22,8.27,8.35,8.37,8.33,8.31,8.53,8.54,8.55,8.64,8.90,8.76,8.78,8.72,8.55,8.66,8.61,8.56,8.51,8.68,8.795.88 11.48 51.96% 1.27%2.39%
56四川金顶
(600678)
5.90,5.95,6.54,6.68,6.46,6.31,6.38,6.41,6.42,6.51,6.18,5.92,6.09,6.01,5.92,5.75,5.49,5.56,5.39,5.33,5.32,5.22,5.29,5.39,5.36,5.46,5.54,5.55,5.46,5.45,5.42,5.27,5.29,5.39,5.40,5.18,5.18,5.30,5.35,5.36,5.45,5.52,5.75,5.64,5.66,5.75,5.72,5.73,5.68,5.72,5.62,5.64,5.68,5.70,5.74,5.79,5.78,5.71,5.77,5.895.09 7.35 35.53% 2.08%1.98%
57申华控股
(600653)
2.13,2.16,2.19,2.21,2.21,2.30,2.29,2.25,2.22,2.18,2.08,2.06,2.15,2.17,2.11,2.07,2.01,2.05,2.06,2.01,1.99,1.95,1.96,2.00,2.02,2.04,2.07,2.06,2.03,2.01,1.99,1.95,1.97,1.97,2.01,1.93,1.95,1.99,2.00,1.99,2.02,2.06,2.04,2.03,2.04,2.04,2.04,2.07,2.07,2.09,2.05,2.04,2.03,2.02,2.02,2.03,2.03,2.06,2.04,2.081.47 3.48 30.25% 1.96%1.17%
58城投控股
(600649)
4.10,4.09,4.16,4.24,4.25,4.23,4.28,4.21,4.17,4.21,4.09,4.04,4.02,4.09,4.03,4.01,3.97,3.98,3.93,3.89,3.90,3.89,3.89,3.97,3.96,3.97,3.99,3.95,3.95,3.93,3.91,3.86,3.83,3.86,3.88,3.76,3.75,3.80,3.84,3.81,3.86,3.89,3.88,3.89,3.89,4.07,4.12,4.11,4.04,4.06,4.02,3.97,3.98,3.99,4.05,4.13,4.16,4.16,4.20,4.263.27 5.35 47.48% 1.43%1.48%
59氯碱化工
(600618)
11.35,11.40,11.54,11.89,12.03,11.83,11.91,11.73,11.41,11.17,10.71,10.74,10.85,10.90,10.91,10.66,10.24,10.45,10.20,10.25,10.31,9.96,10.39,10.54,10.41,10.63,10.70,10.63,10.50,10.43,10.50,10.45,10.37,10.49,10.55,9.83,9.73,9.94,10.04,10.11,10.35,10.45,10.38,10.37,10.30,10.42,10.45,10.58,10.53,10.48,10.34,10.33,10.25,10.55,10.59,10.55,10.44,10.41,10.44,10.678.76 14.65 32.41% 2.20%0.82%
60汇通能源
(600605)
9.25,9.16,9.24,9.25,9.05,8.99,9.88,10.19,10.20,9.91,9.81,9.81,9.52,9.47,9.28,9.23,10.15,11.16,12.27,13.49,14.83,16.24,15.89,16.45,16.85,16.71,18.37,17.68,18.17,18.23,18.24,16.42,17.87,18.17,16.40,14.77,13.30,11.98,12.07,11.00,11.07,11.13,11.13,11.31,11.21,11.33,11.17,11.23,11.08,11.26,10.94,10.97,10.83,10.84,11.11,11.14,11.16,11.16,11.21,11.514.07 18.41 51.89% 2.68%6.62%

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1太平鸟
(603877)
18.68,18.84,18.89,18.76,18.60,19.67,19.10,19.19,19.05,18.57,18.13,17.59,17.82,18.00,17.75,17.55,17.31,17.67,17.63,17.82,17.72,17.33,17.25,17.50,17.92,18.28,18.23,18.02,17.86,17.87,17.75,17.20,17.08,17.62,17.57,16.62,16.66,17.38,17.45,17.45,17.99,18.13,18.01,18.00,18.02,18.17,18.15,18.38,18.44,18.56,18.41,18.38,18.04,17.88,18.09,18.03,18.05,18.03,18.13,18.2316.16 36.4 10.22% 0.55%0.27%
2新智认知
(603869)
8.99,9.56,9.53,9.47,9.34,9.06,8.98,9.11,8.98,9.30,9.10,8.22,8.26,8.54,8.50,8.22,7.90,8.17,8.02,7.83,7.81,7.61,7.66,7.90,8.09,8.34,8.71,8.65,8.79,8.75,8.88,8.61,8.42,8.76,8.77,8.55,9.03,8.99,9.05,8.92,9.00,9.14,9.41,9.30,9.31,9.44,9.60,9.53,9.80,9.77,9.56,9.48,9.33,9.10,9.42,9.62,9.17,9.27,9.34,9.426.9 13.35 39.05% 0.86%1.60%
3新泉股份
(603179)
37.36,39.33,40.07,39.83,40.70,40.70,42.12,42.28,40.16,38.63,37.91,37.48,37.52,36.87,36.74,35.58,37.50,36.74,35.88,36.80,34.29,32.81,34.29,36.99,37.00,37.33,36.81,38.03,37.12,34.90,35.36,35.13,38.84,38.73,38.25,36.51,34.61,38.29,41.09,41.01,44.41,43.42,44.37,42.66,42.11,42.49,40.80,41.68,41.21,40.82,38.77,39.97,39.66,40.23,40.31,39.52,39.09,41.99,40.77,39.8622.5 56.08 51.7% -2.23%0.91%
4爱普股份
(603020)
11.61,12.40,12.23,12.22,12.35,11.93,11.95,12.03,11.95,11.67,11.58,11.41,11.43,11.39,10.86,10.53,10.43,10.90,10.46,10.74,10.49,10.17,10.00,10.16,10.31,10.52,10.59,10.53,10.36,10.45,10.50,10.30,10.30,10.52,10.59,10.20,10.06,10.36,10.39,10.44,10.47,10.57,10.61,10.59,10.55,10.58,10.58,10.73,10.78,11.02,10.96,10.82,10.63,10.50,10.53,10.46,10.39,10.28,10.37,10.528.72 16.49 23.2% 1.45%1.33%
5贵广网络
(600996)
10.81,11.49,11.08,11.25,11.37,11.10,12.14,13.29,13.90,12.58,11.39,10.88,10.75,10.86,10.67,11.31,12.38,13.36,13.28,12.81,13.05,12.47,12.26,12.06,13.20,12.82,12.94,12.89,12.28,11.88,11.71,11.22,11.50,11.09,11.14,10.48,10.56,10.76,10.88,11.10,11.22,11.34,11.77,11.85,11.72,11.97,11.55,11.56,11.24,11.41,11.74,11.18,11.24,11.49,11.65,11.54,11.26,10.94,11.05,11.002.44 14.24 72.57% -0.45%2.08%
6巨化股份
(600160)
15.18,15.40,15.94,16.36,16.30,16.24,16.24,15.91,15.41,14.59,14.23,14.32,14.45,14.24,14.46,14.06,14.09,14.15,13.65,13.82,13.65,13.55,13.91,14.12,13.98,14.32,14.22,14.85,15.58,15.90,15.92,15.69,15.91,16.53,15.89,15.52,15.44,16.48,16.36,17.67,17.76,17.65,17.81,18.08,17.34,17.90,17.04,17.26,17.17,17.03,17.04,17.27,16.85,16.89,17.00,16.67,16.62,16.85,16.83,16.219.64 18.91 70.92% -3.68%1.20%
7人福医药
(600079)
20.24,20.25,19.88,20.46,19.82,19.45,19.95,19.39,19.34,18.95,18.49,18.25,18.26,18.09,17.84,17.95,17.97,18.74,18.82,19.37,19.15,18.62,18.49,18.81,19.50,21.29,21.08,22.45,21.89,22.17,22.92,22.10,21.28,22.66,22.52,21.50,21.65,21.67,20.90,20.86,21.11,21.21,21.02,21.80,21.14,21.57,22.52,22.65,23.21,23.38,23.66,23.23,23.00,22.56,22.70,22.58,22.52,23.09,23.02,22.2910.9 28.14 66.07% -3.17%2.15%
8濮阳惠成
(300481)
36.65,37.55,39.39,40.99,42.45,44.24,43.10,42.84,41.56,38.86,38.85,38.53,40.07,39.70,40.14,38.75,39.25,40.68,36.30,36.55,34.59,33.20,33.99,36.60,37.64,38.35,37.86,38.13,36.92,35.05,35.73,32.81,33.30,31.96,30.32,29.50,29.28,29.42,29.98,30.28,32.21,32.30,31.15,30.57,29.55,29.08,28.28,30.12,29.45,28.76,28.50,29.06,28.92,29.38,30.63,28.64,28.83,28.42,28.85,28.4821.82 59.19 17.82% -1.28%3.21%
9中密控股
(300470)
37.18,36.58,36.80,37.42,38.04,38.29,38.13,39.09,38.78,37.90,37.90,37.76,38.65,37.84,37.73,36.97,36.90,37.26,36.24,36.07,34.96,34.14,34.13,36.00,37.12,37.57,38.20,38.13,37.23,37.02,37.03,37.12,37.84,40.20,41.68,40.98,41.51,43.69,43.41,43.50,42.73,43.29,42.73,42.78,41.67,41.45,41.36,41.45,40.84,40.57,40.24,41.29,40.60,40.33,41.05,40.13,40.16,40.60,42.14,40.5635.41 51.43 32.16% -3.75%0.98%
10富春股份
(300299)
6.36,6.69,6.50,6.40,6.29,6.18,6.22,6.18,6.04,5.92,5.75,5.64,5.70,5.78,5.67,5.49,5.32,5.46,5.22,5.14,5.07,4.90,4.96,5.14,5.15,5.27,5.36,5.33,5.24,5.31,5.26,5.16,4.99,5.12,5.18,4.90,5.11,5.26,5.33,5.28,5.40,5.52,5.61,5.55,5.74,5.64,5.73,5.77,5.76,5.90,5.90,5.72,5.68,5.59,5.55,5.47,5.45,5.43,5.59,5.603.74 8.36 40.24% 0.18%1.62%
11国瓷材料
(300285)
31.53,30.82,30.59,30.42,30.56,30.13,32.38,32.55,33.43,31.90,31.13,31.44,31.21,31.61,31.53,31.00,30.73,31.56,30.34,30.35,29.30,27.10,26.78,26.16,25.70,25.80,26.36,26.33,25.14,24.81,24.37,23.98,22.87,24.05,23.37,22.92,23.41,24.53,24.93,25.74,26.57,27.24,27.50,26.80,26.86,28.33,28.29,30.63,30.67,30.11,30.29,29.99,28.73,28.55,28.50,28.27,28.57,28.17,29.66,29.0322.09 40.96 36.78% -2.12%0.71%
12隆华科技
(300263)
7.59,7.69,7.79,7.98,8.17,8.10,7.94,7.84,7.69,7.32,7.17,7.17,7.35,7.44,7.84,7.98,7.74,7.96,7.65,7.80,7.48,7.30,7.57,7.96,7.83,8.04,8.22,8.07,7.96,7.97,7.92,7.79,8.02,8.06,7.89,7.17,7.37,7.68,7.78,7.94,8.03,8.08,7.97,7.94,7.72,7.77,7.58,7.86,7.80,7.78,7.81,8.50,8.39,8.33,8.39,7.99,7.70,7.69,7.88,7.795.44 12.62 32.72% -1.14%2.64%
13晓程科技
(300139)
9.14,9.21,9.07,9.15,9.26,9.53,9.35,9.49,9.23,8.84,8.56,8.39,8.56,8.62,8.68,8.42,8.11,8.31,8.01,7.94,7.86,7.71,7.77,8.04,8.12,8.27,8.43,8.45,8.37,8.54,8.45,8.43,8.36,8.60,8.58,8.15,8.43,8.56,8.63,8.71,8.71,8.75,8.79,8.98,8.70,8.92,8.75,9.03,8.97,9.08,8.91,8.87,8.73,8.55,8.51,8.49,8.37,8.29,8.44,8.517.77 19.15 6.48% 0.83%1.86%
14*ST吉药
(300108)
2.47,2.44,2.39,2.42,2.40,2.40,2.47,2.54,2.60,2.56,2.45,2.33,2.35,2.35,2.34,2.24,2.14,2.18,2.12,2.16,2.19,2.21,2.16,2.21,2.21,2.25,2.31,2.38,2.29,2.26,2.23,2.14,2.12,2.14,2.14,1.99,1.98,2.01,2.04,2.03,2.05,2.09,2.14,2.17,2.13,2.13,2.18,2.21,2.18,2.23,2.25,2.19,2.14,2.08,2.09,2.08,2.09,2.11,2.10,2.051.97 6.88 1.73% -2.38%4.64%
15ST天龙
(300029)
10.09,9.93,9.35,9.70,10.17,10.41,10.44,9.93,10.24,9.97,9.52,8.72,9.07,9.00,8.86,9.11,9.15,9.05,8.01,7.72,7.87,7.46,7.44,7.92,7.77,8.06,8.29,8.17,8.18,8.09,7.95,7.77,9.34,9.48,9.47,8.87,8.70,8.89,9.13,9.47,9.48,9.50,9.73,9.54,9.03,8.89,8.83,8.95,8.54,8.56,8.47,8.32,8.12,8.24,7.92,7.90,8.13,8.19,8.32,8.114.25 12.5 46.78% -2.52%2.90%
16香山股份
(002870)
29.90,30.24,29.87,30.48,30.17,29.88,30.10,30.26,30.95,29.31,28.65,28.26,28.90,28.95,28.59,27.91,27.55,28.01,26.57,27.21,26.67,25.48,26.50,27.37,27.24,27.89,28.06,27.97,27.41,27.06,27.29,26.75,26.87,27.04,26.49,25.79,27.45,28.69,28.92,28.92,29.64,30.28,30.30,29.50,29.85,29.75,28.95,27.97,27.10,26.85,26.72,26.92,26.30,25.89,26.23,25.62,25.24,26.05,26.72,26.8925.39 40.27 10.1% 0.64%0.89%
17星帅尔
(002860)
16.61,16.02,15.69,16.52,16.19,16.55,17.09,17.82,17.30,16.76,16.89,15.22,15.38,14.99,14.94,13.87,14.28,14.30,13.36,13.37,12.80,12.29,12.59,13.09,12.83,13.36,13.36,13.47,13.27,13.04,13.04,13.20,13.13,13.32,12.92,12.16,12.43,13.18,13.26,14.07,14.84,16.02,16.14,16.97,17.08,16.21,15.76,16.80,16.49,16.05,16.41,17.06,16.26,16.24,16.30,15.78,15.84,16.20,16.70,16.128.25 21.7 58.52% -3.47%7.60%
18好利科技
(002729)
35.84,34.76,33.16,34.10,33.04,32.95,32.71,32.12,32.11,30.96,32.11,32.97,33.10,33.16,32.69,31.99,31.58,32.40,32.19,31.90,31.46,33.24,32.82,32.44,33.14,33.03,34.32,34.78,35.10,33.34,33.63,30.18,30.18,30.53,30.52,30.53,30.74,31.92,31.53,30.84,30.91,31.04,29.64,30.68,30.72,30.39,30.15,31.14,32.23,32.49,32.41,32.34,31.94,31.83,32.28,34.50,32.05,31.39,31.33,30.0515.31 35.56 72.79% -4.09%1.63%
19仁智股份
(002629)
4.18,4.18,4.44,4.41,4.53,4.23,4.13,4.40,4.49,4.22,3.89,3.79,3.89,4.00,3.96,3.82,3.56,3.60,3.65,3.51,3.49,3.66,3.59,3.61,3.98,4.00,4.04,3.97,3.80,4.19,4.02,4.05,4.21,4.14,4.12,3.86,3.79,3.86,3.90,3.86,3.91,4.31,4.27,4.34,4.24,4.31,4.33,4.36,4.45,4.36,4.42,4.46,4.52,4.42,4.58,4.41,4.32,4.38,4.43,4.392.2 5.23 72.36% -0.90%5.69%
20宝馨科技
(002514)
11.59,12.21,12.01,12.42,12.85,12.25,11.85,11.64,11.23,10.74,11.03,11.22,11.56,12.67,12.29,13.47,14.14,15.03,13.58,14.06,14.32,12.94,14.18,15.55,14.57,14.85,15.71,15.25,14.54,14.37,14.68,15.12,15.75,15.50,14.71,13.29,12.42,12.79,13.61,13.63,13.86,13.75,13.00,13.04,12.67,12.55,12.41,13.60,13.08,13.03,13.27,14.25,13.87,14.01,14.09,13.41,13.09,13.38,13.23,12.902.54 17.78 67.96% -2.49%9.93%
21江海股份
(002484)
24.17,24.74,24.53,25.25,25.62,25.64,25.53,25.00,25.05,23.23,23.66,23.23,24.45,24.78,25.78,25.11,25.19,25.25,24.98,25.17,24.06,23.48,23.78,25.32,25.15,25.40,24.77,25.76,27.03,26.47,26.58,26.67,26.74,27.58,25.75,24.12,25.20,25.40,25.15,25.71,26.09,25.02,24.37,23.99,23.00,22.50,22.31,23.14,23.07,21.96,21.90,22.70,22.45,22.70,22.96,22.10,22.07,22.40,22.76,21.9513.86 30.92 47.44% -3.56%1.05%
22中锐股份
(002374)
5.89,6.42,6.56,6.75,6.75,6.63,6.48,6.59,6.44,6.22,6.15,6.05,6.16,6.23,6.01,5.71,5.43,5.60,5.31,5.18,5.09,4.94,4.98,5.07,5.02,5.15,5.20,5.13,5.07,5.02,5.05,4.93,5.07,5.07,5.05,4.85,4.90,5.03,5.02,5.06,5.16,5.20,5.23,5.32,5.31,5.28,5.29,5.36,5.38,5.29,5.22,5.22,5.18,5.16,5.13,5.07,5.04,4.95,5.45,5.173.63 18.6 10.3% -5.14%17.10%
23东华能源
(002221)
9.07,9.33,9.51,9.69,9.91,9.53,9.24,9.24,9.11,8.70,8.57,8.41,8.62,8.70,8.70,8.49,8.15,8.18,7.90,7.87,7.76,7.78,8.00,8.13,8.04,8.20,8.25,8.22,8.06,8.06,8.66,8.84,8.54,8.44,8.49,8.33,8.34,8.48,8.56,8.62,8.75,8.79,8.62,8.68,8.50,8.81,8.75,8.83,9.03,8.96,8.96,8.72,8.62,8.73,8.68,8.51,8.44,8.54,8.53,8.666.33 12.25 39.4% 1.52%0.66%
24全聚德
(002186)
9.70,10.22,9.81,9.74,9.63,9.77,9.67,9.85,9.84,9.82,9.68,9.92,10.11,9.99,9.80,9.51,9.59,10.10,9.86,9.62,9.65,9.07,8.99,9.02,9.02,9.13,9.20,9.21,9.22,9.35,9.23,9.06,9.15,9.33,9.46,9.42,9.33,9.75,10.03,10.31,10.46,10.56,10.47,10.69,10.96,10.76,10.71,10.75,10.78,10.84,10.63,10.52,10.29,10.13,10.00,10.00,10.25,10.32,10.89,10.467.73 12.49 57.41% -3.95%3.76%

筛选策略说明

  • 强弱趋势转换策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.长期强弱趋势预测中,上涨概率线(红线)从下往上穿过下跌概率线(绿线);
    3.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图.强弱趋势转换典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册