3-20天的短线：强弱趋势转换挑选长期预测趋势转换的股票,
强弱趋势转换(2020/05/26) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 金诚信 (603979) | 8.59,8.41,8.64,8.67,8.66,8.71,8.91,8.76,8.82,8.73,8.56,8.38,8.30,8.18,8.18,8.10,8.14,7.95,8.00,8.11,8.02,8.04,7.81,7.80,7.70,7.99,7.87,8.01,7.99,7.98,7.95,7.92,8.06,8.53,8.65,8.54,8.51,9.01,9.14,9.14,9.29,9.58,9.32,9.22,9.05,9.11,9.17,9.23,9.13,9.05,9.17,9.31,9.14,9.03,9.51,9.60,9.77,9.32,9.11,9.77 | 6.18 10.38 85.57% | 7.24% | 1.88% |
| 2 | 中创物流 (603967) | 14.95,14.03,14.43,14.54,14.84,15.37,15.25,15.14,14.84,15.38,14.83,14.22,13.69,13.34,13.23,13.42,13.55,13.10,13.36,13.87,13.66,13.72,13.39,13.63,13.29,13.43,13.36,13.70,13.81,14.55,13.93,13.70,13.89,13.63,13.64,13.61,13.76,14.01,14.13,14.20,13.76,13.52,13.31,13.53,13.87,14.15,14.00,14.14,14.22,14.14,14.42,14.21,14.23,14.05,14.07,13.96,13.89,13.91,13.93,14.27 | 12.49 21.8 19.14% | 2.44% | 3.01% |
| 3 | 海利生物 (603718) | 16.23,15.58,15.96,16.13,16.33,16.52,16.84,16.39,16.20,16.23,15.73,15.25,14.40,14.12,14.92,14.47,14.69,14.20,14.50,15.04,14.62,14.51,14.04,14.49,14.81,15.10,14.96,15.04,15.45,16.56,16.50,16.45,16.81,16.67,16.52,16.34,16.48,15.98,16.90,18.59,17.50,19.25,18.95,18.20,17.30,17.45,17.02,16.75,17.54,17.59,18.12,17.42,17.47,17.98,18.00,19.39,18.96,17.90,18.15,18.45 | 10.99 24.44 55.48% | 1.65% | 0.92% |
| 4 | 恒林股份 (603661) | 38.48,36.33,37.79,37.86,38.55,39.63,39.27,37.78,38.13,38.14,37.63,36.83,35.08,34.71,34.32,34.40,34.60,33.55,35.04,35.70,35.49,35.42,34.58,34.60,34.33,34.72,34.66,35.18,35.58,35.45,35.11,34.57,34.90,35.02,34.73,34.93,35.41,34.86,35.16,35.48,36.44,35.71,32.23,31.68,33.22,34.67,35.31,35.01,35.02,35.13,38.64,42.50,44.00,40.50,40.75,40.02,40.86,39.73,37.62,40.68 | 28.62 52.16 51.23% | 8.13% | 12.51% |
| 5 | 泰禾光电 (603656) | 14.31,13.35,13.96,14.10,14.48,15.08,15.19,14.61,15.10,14.87,14.65,14.42,13.73,14.00,13.85,13.97,14.19,13.78,13.99,14.21,14.05,13.93,13.41,13.50,13.09,13.32,13.15,13.53,13.84,14.00,13.69,13.28,13.33,13.21,13.17,13.13,13.31,13.08,13.13,13.28,13.22,13.23,12.60,12.55,13.40,13.87,14.20,13.49,13.49,13.23,13.24,13.06,13.15,13.18,13.10,12.88,13.00,13.08,12.98,13.29 | 11.01 17.03 37.88% | 2.39% | 0.45% |
| 6 | 彤程新材 (603650) | 18.08,16.55,17.18,17.55,17.63,18.45,18.99,18.08,18.71,18.32,17.94,17.24,16.34,15.94,15.54,16.10,16.48,15.58,15.82,16.05,15.82,15.75,15.16,15.26,15.25,15.65,15.79,15.85,15.79,15.72,15.19,15.28,15.45,15.34,15.34,15.32,15.50,15.38,15.72,15.62,15.51,15.45,14.52,14.45,14.90,15.52,15.53,15.60,15.73,16.34,16.61,16.55,16.50,16.99,17.05,17.17,17.13,16.88,16.36,17.35 | 13.79 28.89 23.55% | 6.05% | 4.83% |
| 7 | 三星新材 (603578) | 22.26,21.77,22.38,22.00,21.96,21.85,22.59,22.40,22.41,21.96,22.02,20.99,20.35,20.35,20.50,21.14,21.04,20.54,20.90,20.96,20.35,20.05,19.16,19.55,19.38,19.50,19.42,19.72,19.62,19.70,19.16,19.22,19.51,19.26,19.22,19.30,19.30,19.15,19.26,20.66,20.45,20.44,20.91,20.62,20.76,20.78,20.86,21.00,20.91,20.76,21.20,21.14,21.02,21.00,22.15,21.39,21.00,21.28,21.85,21.73 | 17.27 24.92 58.33% | -0.55% | 1.04% |
| 8 | 欧普照明 (603515) | 26.23,24.91,25.37,25.75,25.92,26.46,26.19,25.20,25.74,25.36,24.90,24.23,23.53,24.19,24.12,24.10,24.27,23.49,24.00,24.58,24.25,24.08,23.59,24.18,23.65,24.02,23.90,24.30,24.11,24.45,24.19,23.92,24.05,23.71,23.76,23.94,24.16,23.92,23.90,23.83,23.76,23.78,23.50,23.55,23.87,23.46,23.34,24.49,24.64,24.83,25.03,24.70,24.61,24.47,24.34,23.73,23.55,23.62,23.92,25.02 | 22.8 38.58 14.04% | 4.60% | 0.50% |
| 9 | 风语筑 (603466) | 14.47,13.33,14.32,14.59,14.84,14.88,14.69,14.02,14.32,14.26,13.88,13.75,13.41,13.34,13.03,13.23,13.39,13.12,13.21,13.47,13.16,13.70,14.00,13.80,13.56,13.75,13.50,13.79,14.15,14.07,13.97,14.00,14.05,13.94,14.39,14.28,14.73,14.73,15.06,14.86,14.58,14.16,13.69,13.65,13.95,14.12,13.84,14.00,14.24,14.06,14.01,13.68,13.65,13.81,14.00,15.40,15.44,14.88,14.39,14.66 | 12.38 21.62 24.68% | 1.88% | 7.71% |
| 10 | 金辰股份 (603396) | 25.38,23.06,23.58,23.66,23.84,24.70,24.61,23.51,24.35,23.88,22.83,22.67,21.30,21.46,21.67,21.80,22.14,21.03,21.15,21.51,20.66,20.55,19.49,18.70,19.08,19.68,19.20,19.55,19.51,19.40,18.48,17.95,18.58,18.80,19.31,19.66,20.06,20.03,20.01,19.55,18.99,18.31,17.54,17.61,19.37,20.32,20.00,20.30,20.51,20.55,21.61,21.84,21.83,22.44,23.25,22.50,21.68,21.09,20.23,21.86 | 14.91 37.73 30.46% | 8.06% | 6.18% |
| 11 | 永新光学 (603297) | 39.62,36.18,38.35,39.55,38.99,38.48,37.68,35.00,36.64,36.30,36.56,38.08,36.20,37.56,36.50,36.00,36.50,34.42,33.80,34.04,33.08,33.10,31.55,32.03,32.46,32.87,32.31,32.82,32.82,32.53,31.04,31.28,31.43,31.14,31.34,31.60,31.61,31.32,31.94,32.50,32.26,31.98,33.33,34.00,34.47,35.43,35.20,36.36,38.64,38.73,38.36,38.17,37.73,36.62,36.86,36.05,35.87,36.16,36.01,37.57 | 29.65 45.91 48.73% | 4.33% | 3.51% |
| 12 | 药明康德 (603259) | 110.00,106.00,110.09,115.03,116.68,115.72,115.75,112.01,111.63,107.16,102.50,100.11,91.98,92.08,90.83,88.83,92.18,86.60,91.85,96.63,97.06,93.30,87.50,90.49,90.50,94.06,93.76,97.30,96.42,102.00,100.15,101.10,101.99,99.25,98.07,98.79,104.95,103.49,105.15,102.30,99.90,103.61,105.18,102.53,101.77,100.24,101.29,103.60,102.80,106.10,110.21,110.22,109.33,110.63,111.22,109.45,110.00,105.65,107.00,109.50 | 37.86 123.03 84.11% | 2.34% | 0.76% |
| 13 | 倍加洁 (603059) | 24.63,23.24,23.99,24.18,24.53,25.16,25.05,27.56,26.75,27.62,26.75,25.96,27.53,25.90,25.10,24.05,24.35,23.56,24.26,24.61,24.86,24.72,25.06,24.82,24.39,24.59,24.58,25.16,25.50,25.57,24.97,26.36,29.00,31.30,29.90,27.31,27.80,26.34,26.32,25.77,25.01,25.02,24.20,24.59,24.80,25.02,24.93,25.11,24.95,25.74,26.07,25.76,25.65,25.33,26.78,26.44,26.21,24.96,24.65,25.91 | 18.49 34.23 47.14% | 5.11% | 6.12% |
| 14 | 天鹅股份 (603029) | 13.86,13.22,13.70,13.75,13.93,14.20,14.33,13.96,14.34,14.39,14.15,14.24,14.09,14.52,14.00,13.81,14.14,13.71,13.98,14.39,14.28,14.37,14.20,14.35,13.98,14.05,13.90,14.17,14.36,14.28,14.07,13.90,14.05,13.72,13.56,13.60,13.61,13.66,13.72,13.68,13.53,13.62,13.48,13.40,13.55,13.74,13.69,13.75,13.68,13.70,13.83,13.82,13.78,14.15,14.08,13.95,13.75,13.72,14.26,14.42 | 11.76 15.63 68.79% | 1.12% | 1.94% |
| 15 | 丰林集团 (601996) | 2.62,2.50,2.61,2.64,2.75,2.81,2.84,2.74,2.81,2.82,2.77,3.05,3.20,2.89,2.71,2.75,2.76,2.60,2.64,2.68,2.62,2.63,2.62,2.72,2.63,2.66,2.63,2.72,2.74,2.81,2.75,2.70,2.74,2.68,2.67,2.62,2.66,2.63,2.64,2.65,2.59,2.57,2.54,2.50,2.52,2.54,2.53,2.56,2.51,2.49,2.48,2.42,2.42,2.45,2.45,2.45,2.45,2.41,2.40,2.64 | 2.4 4.06 14.44% | 10.00% | 1.55% |
| 16 | 宝钢包装 (601968) | 4.69,4.44,4.61,4.70,4.75,4.79,4.86,4.68,4.72,4.69,4.66,4.58,4.49,4.44,4.43,4.53,4.56,4.36,4.45,4.53,4.45,4.50,4.40,4.41,4.38,4.43,4.50,4.59,4.59,4.58,4.50,4.47,4.50,4.46,4.49,4.44,4.45,4.45,4.51,4.52,4.61,4.81,4.67,4.59,4.70,4.73,4.62,4.71,4.78,4.81,4.81,4.81,4.84,4.81,4.97,4.91,4.83,4.76,4.85,4.85 | 3.84 5.27 70.7% | 0.00% | 0.26% |
| 17 | 陕鼓动力 (601369) | 6.07,5.85,6.01,6.03,6.10,6.21,6.27,6.07,6.21,6.19,6.04,5.96,5.82,5.84,5.80,5.82,5.86,5.58,5.65,5.74,5.63,5.61,5.50,5.57,5.55,5.63,5.65,5.75,5.78,5.77,5.81,5.71,5.77,5.75,5.72,5.74,5.79,5.82,6.04,5.96,5.91,6.06,5.95,5.93,6.00,6.07,5.95,5.98,6.19,6.06,6.06,5.88,5.89,6.29,6.20,6.19,6.21,6.09,6.24,6.22 | 5.27 7.98 35.09% | -0.32% | 0.34% |
| 18 | 马应龙 (600993) | 16.44,15.80,16.28,16.23,16.16,16.40,16.32,15.84,16.19,16.01,15.63,15.68,15.38,15.13,14.79,14.58,14.77,14.48,14.97,15.30,15.37,15.18,14.92,14.99,14.90,15.02,15.02,15.43,15.44,15.52,15.65,15.53,15.87,16.00,15.90,15.77,15.91,15.84,15.80,15.90,15.56,15.96,15.87,16.25,16.30,16.58,16.59,16.77,17.13,17.01,16.98,17.07,16.86,17.39,17.27,17.25,17.34,16.83,16.97,17.86 | 15.06 25.4 27.06% | 5.24% | 2.65% |
| 19 | 航民股份 (600987) | 6.13,5.97,6.20,6.39,6.48,6.48,6.63,6.36,6.36,6.23,6.13,6.02,5.85,5.79,5.68,5.60,5.62,5.32,5.41,5.56,5.47,5.51,5.43,5.62,5.48,5.57,5.58,5.66,5.70,5.67,5.59,5.60,5.64,5.59,5.53,5.50,5.51,5.48,5.53,5.50,5.47,5.53,5.43,5.41,5.47,5.49,5.48,5.50,5.53,5.47,5.46,5.38,5.44,5.62,5.85,5.69,5.70,5.66,5.72,5.72 | 5.26 44.76 1.16% | 0.00% | 0.26% |
| 20 | 淮北矿业 (600985) | 8.65,8.32,8.61,8.68,8.81,9.03,8.91,8.55,8.63,8.69,8.55,8.49,8.18,8.22,8.02,7.88,8.18,7.97,8.23,8.31,8.35,8.47,8.38,8.23,8.16,8.35,8.35,8.42,8.37,8.39,8.25,8.18,8.30,8.25,8.25,8.24,8.23,8.02,8.09,8.06,8.07,8.22,8.27,8.28,8.47,8.50,8.42,8.51,8.56,8.58,8.57,8.45,8.43,8.55,8.66,8.54,8.47,8.40,8.59,8.76 | 7.41 13.74 21.34% | 1.98% | 1.09% |
| 21 | 重庆燃气 (600917) | 6.62,6.40,6.54,6.65,6.83,6.84,6.80,6.56,6.68,6.65,6.56,6.44,6.42,6.45,6.33,6.33,6.42,6.38,6.46,6.48,6.38,6.41,6.32,6.34,6.30,6.39,6.41,6.45,6.40,6.40,6.38,6.29,6.33,6.40,6.38,6.35,6.40,6.39,6.47,6.45,6.48,6.59,6.59,6.67,6.70,6.68,6.70,6.72,6.66,6.69,6.82,6.78,6.85,6.79,6.85,6.97,6.99,7.04,6.98,7.12 | 6.21 8.93 33.53% | 2.01% | 0.25% |
| 22 | 百大集团 (600865) | 6.08,5.91,6.07,6.08,6.14,6.28,6.26,6.13,6.24,6.24,6.09,6.01,5.89,5.92,5.81,6.02,6.13,5.79,5.81,6.30,5.99,6.33,6.17,6.35,6.18,6.34,6.28,6.43,6.35,6.46,6.36,6.26,6.33,6.34,6.26,6.27,6.39,6.13,6.11,6.12,6.02,6.04,5.94,5.83,5.84,5.84,5.76,5.83,5.86,5.93,5.92,5.91,5.92,5.93,5.95,5.92,6.00,5.89,5.87,5.97 | 5.76 8.51 7.64% | 1.70% | 0.46% |
| 23 | 上海物贸 (600822) | 9.51,9.04,9.32,9.39,9.54,9.68,9.81,9.37,9.58,9.45,9.24,8.96,8.71,8.77,8.73,8.87,8.73,8.25,8.39,8.58,8.72,8.76,8.60,8.67,8.65,8.63,8.56,8.68,8.67,8.69,8.50,8.45,8.53,8.42,8.38,8.38,8.58,8.38,8.43,8.50,8.28,8.21,7.91,7.83,8.01,8.07,8.01,8.04,8.04,7.97,7.98,8.06,8.08,8.23,8.32,8.31,8.43,8.38,8.14,8.29 | 5.9 11.68 41.33% | 1.84% | 0.51% |
| 24 | 申达股份 (600626) | 6.50,6.48,6.85,6.78,6.74,6.90,6.92,6.57,6.49,6.39,6.35,6.27,6.41,6.14,5.90,5.82,5.92,5.56,5.63,5.74,5.62,5.60,5.21,5.05,5.01,5.13,5.08,5.22,5.23,5.22,5.13,4.90,5.05,5.01,5.00,5.00,5.16,5.09,5.09,5.02,4.94,4.91,4.80,4.76,4.91,4.96,4.92,4.94,4.97,4.92,4.93,4.86,4.89,4.92,5.06,5.04,5.24,5.23,5.10,5.15 | 4.34 7.4 26.51% | 0.98% | 1.33% |
| 25 | 老凤祥 (600612) | 46.35,44.20,44.75,44.90,45.36,45.68,45.70,43.80,43.95,43.44,42.23,40.48,38.75,37.70,37.18,36.05,36.76,36.51,38.91,40.60,39.68,39.67,40.10,40.06,39.79,39.13,38.78,40.55,40.09,40.57,41.78,40.43,41.15,40.50,39.89,39.54,39.45,38.98,39.02,39.35,39.68,39.00,41.41,41.00,41.09,42.10,42.33,43.20,42.99,44.28,45.12,44.33,44.11,45.86,45.23,45.37,44.73,43.60,44.43,45.56 | 36.23 60.06 39.15% | 2.54% | 0.52% |
| 26 | 山煤国际 (600546) | 12.37,11.21,11.62,11.87,12.10,11.88,11.41,10.27,10.66,10.54,10.12,10.06,9.17,9.19,9.10,9.16,9.19,8.27,8.57,9.00,8.67,8.51,8.41,8.11,8.44,9.28,9.07,9.34,9.34,9.46,9.21,9.03,9.31,9.30,9.41,10.12,10.00,9.42,9.70,9.34,8.96,8.77,8.41,8.95,9.85,10.14,10.47,10.45,10.60,10.51,10.88,10.60,10.50,10.85,11.70,11.22,11.06,10.69,10.70,11.35 | 3.09 15.09 68.85% | 6.07% | 1.41% |
| 27 | 山东药玻 (600529) | 35.88,34.52,36.46,35.65,36.29,36.00,36.03,34.31,35.71,34.91,34.03,32.98,30.15,31.25,31.25,30.54,31.70,30.59,31.60,32.85,33.25,33.99,33.25,33.58,33.10,32.70,32.12,32.70,34.29,35.48,34.78,35.33,35.64,34.69,35.05,34.39,35.14,34.75,36.11,36.18,36.49,36.30,39.30,38.70,37.66,40.39,40.40,41.53,40.98,42.45,45.61,44.50,43.50,44.85,44.68,43.88,43.40,43.19,44.00,44.53 | 19.63 45.83 95.05% | 1.20% | 0.93% |
| 28 | 千金药业 (600479) | 9.23,8.86,9.04,9.06,9.05,9.15,9.19,9.17,9.11,8.99,8.82,8.69,8.57,8.47,8.40,8.37,8.54,8.41,8.54,8.68,8.68,8.63,8.58,8.66,8.57,8.62,8.66,8.87,8.91,9.05,8.94,9.25,9.26,9.40,9.30,9.17,9.21,9.17,9.20,9.22,9.08,9.09,8.74,8.62,8.71,8.86,8.78,8.84,8.87,8.91,8.89,8.83,8.92,8.87,9.29,9.11,9.08,9.01,9.12,9.22 | 8.26 11.02 34.7% | 1.10% | 1.56% |
| 29 | 湘邮科技 (600476) | 14.37,13.17,13.75,14.03,14.03,14.12,14.25,13.48,13.86,13.94,13.57,13.32,12.80,12.57,12.27,12.33,12.78,12.70,13.00,13.07,12.81,12.83,12.35,12.27,12.21,12.45,12.49,12.81,13.03,13.10,12.73,12.53,12.68,12.54,12.64,12.60,12.70,12.93,12.89,12.73,12.43,12.22,11.87,11.75,12.23,12.43,12.66,13.13,13.13,13.59,13.67,13.71,13.59,13.72,13.94,14.05,13.50,13.51,13.51,13.68 | 10.84 22.37 24.65% | 1.26% | 3.05% |
| 30 | 博通股份 (600455) | 28.20,25.68,26.75,27.18,27.48,27.80,28.08,26.58,27.26,27.12,26.32,25.51,24.29,24.11,23.47,23.75,24.40,23.64,23.99,24.56,24.41,24.39,23.51,23.42,23.42,23.90,24.02,24.58,24.76,25.04,24.90,24.41,24.57,24.29,24.09,24.02,24.16,24.03,24.14,23.81,23.05,22.56,21.35,21.44,22.04,22.95,22.82,23.25,23.06,22.92,23.10,22.93,23.08,22.75,22.84,22.98,22.70,22.66,22.56,22.83 | 20.24 57.78 6.89% | 1.20% | 1.20% |
| 31 | 国机通用 (600444) | 9.52,8.99,9.30,9.36,9.60,9.82,9.94,9.55,9.72,9.77,9.63,9.52,9.25,9.18,8.98,9.08,9.25,9.02,9.16,9.31,9.34,9.44,9.28,9.24,9.08,9.33,9.31,9.58,9.67,9.73,9.44,9.32,9.64,9.48,9.51,9.47,9.53,9.47,9.64,9.78,9.50,9.39,9.00,8.86,8.97,9.11,9.31,9.45,9.32,9.28,9.32,9.22,9.17,9.25,9.31,9.28,9.34,9.24,9.25,9.43 | 8.74 14.79 11.35% | 1.95% | 0.64% |
| 32 | 华鲁恒升 (600426) | 17.75,16.88,18.18,17.89,18.21,18.79,18.28,16.77,16.85,16.71,16.32,16.39,15.32,15.75,15.84,15.93,15.76,14.70,15.14,15.85,15.81,15.43,15.23,15.70,15.39,16.14,16.31,16.51,16.37,16.43,16.40,16.48,16.67,16.55,16.35,16.44,16.45,15.94,16.29,16.62,16.26,16.32,16.15,15.78,16.63,16.98,17.13,17.44,17.91,17.78,17.66,17.44,17.11,17.02,18.25,18.37,18.26,17.58,17.78,18.25 | 13.25 26.05 39.06% | 2.64% | 0.64% |
| 33 | 旭光股份 (600353) | 5.91,5.32,5.79,5.81,5.81,5.96,5.99,5.80,6.38,6.12,5.94,5.99,5.63,5.61,5.46,5.62,5.66,5.77,5.99,5.94,6.20,5.95,5.42,5.16,5.18,5.30,5.19,5.35,5.43,5.46,5.37,5.25,5.35,5.22,5.22,5.25,5.30,5.24,5.32,5.23,5.21,5.16,4.94,4.93,5.05,5.11,5.10,5.15,5.10,5.06,5.04,5.00,5.02,5.06,5.14,5.16,5.31,5.14,5.17,5.28 | 4.85 11.05 6.87% | 2.13% | 1.31% |
| 34 | 万华化学 (600309) | 48.56,45.74,48.86,48.02,48.60,50.90,50.30,47.22,48.26,47.27,45.17,43.66,41.13,40.15,40.39,39.08,39.27,37.15,37.90,39.99,39.82,39.98,38.70,39.95,40.09,40.90,41.62,42.30,42.09,41.88,41.60,41.03,42.68,41.80,40.90,42.82,42.87,41.65,41.55,41.61,41.45,40.75,41.20,42.09,43.70,44.52,44.60,45.53,45.45,45.23,45.55,44.71,43.97,44.62,47.75,47.40,46.11,44.70,45.07,46.60 | 33.45 670.36 2.06% | 3.39% | 0.96% |
| 35 | ST南化 (600301) | 5.98,5.68,5.77,5.80,5.93,6.08,6.05,6.11,6.18,6.25,6.09,6.00,6.08,6.04,6.08,6.00,5.96,5.70,5.79,5.84,5.79,5.89,5.94,5.96,5.93,6.05,6.06,6.11,6.11,6.02,6.02,5.99,6.04,6.05,6.05,6.02,6.03,6.02,6.29,6.22,6.53,6.44,6.37,6.28,6.41,6.32,6.34,6.34,6.30,6.22,6.24,6.20,6.24,6.30,6.32,6.29,6.30,6.27,6.29,6.52 | 5.36 7.01 70.18% | 3.66% | 0.33% |
| 36 | 大恒科技 (600288) | 13.40,12.50,12.71,12.82,12.75,12.85,12.80,12.13,12.36,12.18,11.74,11.73,11.15,11.25,11.22,11.48,11.52,11.19,11.37,11.44,11.24,11.09,11.03,10.91,10.94,11.16,11.07,11.30,11.41,11.43,11.20,11.10,11.24,11.11,11.10,11.08,11.21,11.04,11.08,10.93,10.82,10.81,10.35,10.53,10.93,10.94,10.81,10.88,10.79,10.66,10.68,10.52,10.54,10.42,10.68,10.57,10.90,11.03,10.96,11.23 | 9.61 14.43 33.67% | 2.46% | 0.89% |
| 37 | 伊力特 (600197) | 13.88,13.19,13.59,13.81,13.87,14.40,14.27,13.69,13.89,13.70,13.41,13.08,12.83,12.72,12.61,12.66,12.85,12.45,12.66,12.99,13.04,13.17,12.81,13.25,13.05,13.20,13.18,13.38,13.16,13.13,12.97,12.79,12.91,12.90,12.86,13.07,13.08,12.79,13.09,13.11,13.22,12.96,12.66,12.60,12.75,13.11,13.56,13.91,14.40,14.41,14.55,14.55,14.30,14.80,14.58,14.47,14.54,14.15,14.24,14.36 | 11.81 21.15 27.32% | 0.84% | 1.03% |
| 38 | 四川路桥 (600039) | 3.48,3.47,3.48,3.83,3.99,3.97,4.01,3.82,3.68,3.75,3.67,3.62,3.57,3.52,3.85,3.73,3.74,3.83,3.74,3.77,3.78,3.73,3.78,3.82,3.85,3.88,3.94,3.91,3.92,3.83,3.90,3.89,3.92,3.89,3.86,3.87,3.94,3.91,3.90,3.87,3.83,3.80,3.69,3.71,3.81,3.96,3.92,3.92,3.94,3.92,3.98,4.01,4.05,4.19,4.13,4.07,4.06,3.97,3.98,3.97 | 2.91 4.19 82.82% | -0.25% | 0.67% |
| 39 | 华能国际 (600011) | 4.89,4.70,4.81,4.83,4.89,4.95,4.89,4.77,4.83,4.85,4.76,4.68,4.65,4.59,4.47,4.32,4.37,4.46,4.61,4.62,4.56,4.59,4.68,4.69,4.47,4.43,4.33,4.37,4.36,4.38,4.34,4.27,4.31,4.23,4.30,4.25,4.22,4.20,4.20,4.22,4.18,4.20,4.13,4.14,4.22,4.22,4.34,4.31,4.32,4.29,4.40,4.34,4.36,4.33,4.34,4.36,4.27,4.19,4.30,4.40 | 3.97 8.61 9.17% | 2.33% | 0.32% |
| 40 | 宁德时代 (300750) | 149.48,135.67,139.99,145.78,143.70,145.22,143.52,133.45,140.53,140.78,134.20,132.10,119.06,117.95,117.35,115.04,115.86,107.48,111.57,121.00,119.63,118.71,119.31,120.39,120.40,123.60,121.00,124.70,123.00,120.21,118.46,114.69,126.16,128.00,132.95,136.95,134.51,130.52,130.85,129.90,131.69,133.91,138.30,138.72,144.38,145.79,143.20,144.08,137.62,139.00,138.26,135.60,145.48,141.81,143.26,149.30,147.46,142.81,144.30,150.03 | 81.37 199.48 58.13% | 3.97% | 1.45% |
| 41 | 药石科技 (300725) | 91.00,87.66,88.40,90.55,94.36,93.60,91.81,88.89,88.49,86.45,82.45,79.70,74.00,73.51,72.80,72.56,74.99,71.59,73.86,78.20,78.86,78.30,75.99,72.50,70.60,72.82,74.15,76.45,74.90,80.70,78.49,76.97,80.20,78.10,80.92,81.35,83.36,80.10,82.04,80.89,78.49,77.00,77.36,79.68,80.19,81.53,80.45,84.53,85.70,86.96,89.68,88.20,87.32,88.84,93.17,91.70,91.74,88.51,90.30,94.48 | 46.72 96.81 95.34% | 4.63% | 3.59% |
| 42 | 新余国科 (300722) | 15.15,13.42,14.53,14.74,15.01,15.37,15.29,14.46,14.99,15.04,14.82,14.21,13.57,13.49,13.30,13.42,13.68,12.96,13.31,13.57,13.25,13.43,13.07,12.96,12.74,13.12,13.01,14.55,15.82,17.91,16.99,15.63,16.38,18.21,18.34,16.81,16.87,17.03,16.32,16.86,16.57,15.52,13.60,14.17,14.29,14.60,14.60,14.77,14.79,15.57,15.30,15.85,16.01,16.86,16.52,16.14,15.41,15.50,15.30,16.05 | 13.31 26.62 20.56% | 4.90% | 9.48% |
| 43 | 九典制药 (300705) | 12.90,12.57,12.82,12.93,12.78,12.89,13.04,13.20,12.89,12.64,12.26,11.69,11.39,11.01,10.96,11.01,11.36,11.22,11.35,11.57,11.63,11.37,11.20,11.34,11.18,11.45,11.69,12.27,12.23,12.56,12.15,12.35,12.42,12.64,12.47,12.17,12.17,12.25,12.15,12.17,11.51,11.44,10.96,10.75,10.95,11.10,11.02,11.11,11.25,11.17,11.14,11.06,11.04,10.80,10.94,10.90,11.04,11.16,11.17,11.30 | 8.78 14.59 43.36% | 1.16% | 2.32% |
| 44 | 沪宁股份 (300669) | 19.50,18.78,19.30,19.19,19.00,18.70,19.28,20.50,21.62,22.39,22.79,23.85,25.51,28.18,29.22,28.74,28.86,28.85,29.01,29.35,29.80,29.10,29.17,30.50,29.50,29.81,29.94,29.95,30.29,30.31,33.18,32.37,31.54,30.43,30.78,31.00,32.70,32.47,31.99,30.30,29.69,29.42,27.96,28.16,29.70,29.10,29.30,29.73,29.75,31.00,30.90,30.10,29.95,29.60,29.55,29.30,29.28,31.01,30.45,30.69 | 8.98 31.01 98.54% | 0.79% | 3.24% |
| 45 | 江丰电子 (300666) | 58.04,54.39,56.33,55.85,54.49,54.19,53.40,55.69,61.26,58.15,60.21,63.38,61.87,60.94,62.00,66.50,63.10,56.79,54.56,54.70,54.03,51.37,48.08,47.96,47.90,50.41,51.90,52.70,53.32,52.20,49.76,51.57,52.47,50.70,51.61,51.29,51.33,50.51,50.92,49.36,48.27,48.23,50.51,50.73,52.55,55.86,55.36,56.19,56.90,57.05,56.80,57.14,57.73,56.60,60.12,58.08,55.48,54.42,56.02,56.67 | 34.93 61.63 81.43% | 1.16% | 9.09% |
| 46 | 星云股份 (300648) | 18.59,18.85,20.10,19.46,18.41,18.19,18.07,16.44,16.80,16.20,15.88,15.80,15.35,15.38,15.38,15.26,15.44,14.40,14.84,15.27,15.50,15.31,15.53,15.47,15.62,15.66,15.28,15.70,15.52,15.48,14.71,14.19,14.56,14.39,14.94,14.54,14.58,14.58,14.76,14.42,14.30,14.32,14.55,14.55,14.71,14.84,15.17,15.08,14.81,14.70,14.77,14.61,14.61,14.45,14.80,15.12,14.96,14.57,14.74,15.23 | 9.77 29.26 28.02% | 3.32% | 3.02% |
| 47 | 三雄极光 (300625) | 16.45,15.50,15.90,15.97,16.15,16.43,16.63,16.06,16.38,16.51,16.01,15.60,14.88,15.09,15.07,15.39,15.69,15.28,15.60,15.74,15.51,15.50,15.00,14.88,14.89,15.30,15.47,15.68,15.87,15.78,15.28,15.16,15.29,15.12,15.27,15.40,15.66,15.58,15.72,15.48,15.19,14.28,13.79,13.73,14.08,14.22,14.05,14.18,14.16,14.01,14.11,14.12,14.04,13.99,14.17,14.12,14.01,14.03,14.11,14.38 | 7.58 17.49 68.61% | 1.91% | 1.32% |
| 48 | 丝路视觉 (300556) | 17.50,15.92,17.07,17.31,17.55,17.56,17.40,16.90,17.68,17.34,16.90,16.46,15.95,15.73,15.21,15.52,15.90,15.75,16.60,17.08,17.09,17.20,17.51,17.00,17.35,18.29,17.61,18.11,18.65,18.30,17.30,16.60,16.88,16.36,16.52,16.36,16.37,16.62,16.43,16.02,15.79,15.84,15.54,15.46,15.98,16.18,16.02,16.16,15.86,15.75,15.88,15.66,15.73,15.54,16.11,16.56,16.05,15.57,15.50,16.37 | 14.96 22.66 18.32% | 5.61% | 5.09% |
| 49 | 新光药业 (300519) | 14.39,13.67,14.12,14.19,14.02,14.21,14.26,14.01,14.17,14.09,13.74,13.50,13.34,13.26,13.16,13.23,13.54,13.28,13.42,13.58,13.65,14.11,13.68,13.71,13.34,13.50,13.58,13.81,13.95,13.87,13.61,13.63,13.91,14.27,14.35,14.02,14.60,14.35,14.49,14.29,14.26,14.22,13.37,13.22,13.36,13.51,13.46,13.47,13.54,13.49,13.65,13.50,13.55,13.61,13.94,13.84,14.01,13.70,13.64,13.99 | 11.47 16.38 51.27% | 2.57% | 1.32% |
| 50 | 强力新材 (300429) | 19.13,18.21,18.79,19.02,19.37,18.78,18.06,16.36,17.46,16.76,16.99,17.65,17.98,19.46,18.56,20.03,19.44,17.50,17.01,17.00,17.10,16.25,14.98,15.09,15.15,15.90,15.46,15.95,16.60,17.61,16.07,15.78,16.36,15.93,16.13,16.18,16.39,15.80,16.41,15.74,15.15,14.99,15.06,14.95,15.67,16.72,16.57,16.78,16.93,16.89,16.79,16.66,16.91,17.07,18.14,17.68,16.76,16.39,17.45,17.74 | 7.47 24.14 61.61% | 1.66% | 10.60% |
| 51 | 迪瑞医疗 (300396) | 21.45,21.13,21.39,21.06,20.61,20.84,20.78,20.14,20.18,20.69,19.98,19.28,18.64,18.28,18.48,18.70,18.90,18.75,19.01,19.65,20.50,21.41,20.43,19.57,18.91,18.88,19.00,19.55,19.25,20.60,19.84,18.36,18.58,18.73,19.96,19.44,20.37,20.12,20.75,20.00,18.98,19.17,18.51,18.77,18.92,19.91,20.25,20.73,20.35,20.77,21.40,21.93,22.02,22.19,22.29,21.99,22.43,21.68,21.74,21.73 | 13.07 22.41 92.69% | -0.05% | 1.11% |
| 52 | 泰格医药 (300347) | 78.98,76.50,76.45,78.82,79.32,80.70,80.07,77.43,77.50,76.30,73.41,72.70,67.52,67.03,66.62,65.46,67.57,65.90,67.80,70.45,70.84,68.12,63.58,64.05,64.85,65.70,65.74,70.04,71.30,76.62,75.00,74.80,75.66,75.76,76.87,76.94,78.94,77.00,77.01,75.69,75.43,77.84,79.25,76.43,77.00,78.11,77.75,77.80,76.70,78.80,81.13,81.98,81.25,83.85,84.18,82.86,81.47,79.40,79.98,82.00 | 43.4 84.65 93.56% | 2.53% | 1.08% |
| 53 | 鹏鼎控股 (002938) | 46.89,42.21,43.27,43.15,41.63,42.60,42.28,39.45,40.94,40.15,38.77,38.02,35.32,35.36,33.71,33.81,33.92,30.53,30.82,33.03,32.34,31.88,30.72,31.76,32.67,35.59,36.28,36.53,37.69,37.15,35.81,35.01,37.00,39.20,38.90,39.21,39.18,37.36,37.88,37.75,37.32,36.97,38.81,40.30,41.79,43.51,43.27,42.88,42.38,43.13,43.19,42.23,41.88,41.00,42.40,40.62,39.60,40.59,39.91,42.62 | 23.8 54.67 60.97% | 6.79% | 4.08% |
| 54 | 宇环数控 (002903) | 13.42,12.25,13.20,13.39,13.65,13.68,13.93,13.38,13.78,13.58,13.31,12.73,14.00,15.40,14.29,13.20,13.25,12.50,12.36,12.74,12.54,12.29,11.86,11.83,11.75,12.02,11.80,12.14,12.24,12.29,11.90,12.24,12.31,12.04,12.07,11.92,12.06,11.99,12.07,12.13,11.87,11.85,11.47,11.46,11.77,12.18,12.16,12.45,12.38,12.26,12.25,12.29,12.19,12.11,12.63,12.43,12.18,12.06,12.15,12.50 | 10.97 26.43 9.89% | 2.88% | 4.82% |
| 55 | 周大生 (002867) | 19.76,19.00,19.51,19.57,20.24,20.63,20.89,20.16,20.18,19.82,18.93,18.50,17.82,18.10,18.26,18.09,18.50,18.00,18.84,19.00,18.69,18.53,17.99,18.32,18.00,17.99,17.66,18.05,17.96,18.08,17.95,17.68,17.95,17.76,17.68,17.72,17.90,17.83,17.75,17.64,17.18,17.28,17.09,17.44,17.81,18.45,18.53,18.65,19.29,20.07,19.77,19.81,19.80,20.16,20.05,19.91,20.02,19.80,19.79,20.19 | 16.05 23.63 54.59% | 2.02% | 0.54% |
| 56 | 新宏泽 (002836) | 11.07,10.26,10.62,10.76,10.98,11.15,11.06,10.67,10.84,10.80,10.53,10.41,10.15,10.08,9.83,9.92,10.24,10.05,10.20,10.31,10.19,10.25,10.01,10.07,9.98,10.10,9.98,10.22,10.28,10.24,10.00,9.81,9.90,9.80,10.78,11.86,13.05,12.24,11.30,11.22,10.51,10.20,9.60,9.59,9.73,9.84,9.71,9.79,9.81,9.78,9.94,10.07,9.97,10.19,10.17,10.10,10.13,9.93,9.99,10.18 | 8.75 17.89 15.7% | 1.90% | 0.63% |
| 57 | 桂发祥 (002820) | 10.85,10.24,10.57,10.65,10.92,11.46,11.18,10.78,10.99,11.09,10.74,10.52,10.35,10.41,10.31,10.29,10.55,10.07,11.08,12.19,12.39,11.60,11.94,12.44,12.23,11.99,12.05,12.86,12.21,12.09,11.64,11.86,11.83,11.06,10.76,10.73,10.78,10.91,11.20,11.20,10.78,10.75,10.46,10.40,10.61,10.69,10.73,10.76,10.69,10.89,11.22,11.02,11.09,11.34,11.53,11.20,10.98,10.59,11.11,11.44 | 9.41 14.62 38.96% | 2.97% | 3.24% |
| 58 | 环球印务 (002799) | 18.25,16.68,17.48,17.60,17.67,18.12,17.77,16.92,17.19,16.88,16.66,16.15,15.69,15.54,15.31,15.44,15.48,15.06,15.26,15.77,15.91,16.16,16.33,16.37,16.06,16.49,16.10,16.42,16.73,16.96,16.06,16.47,16.70,16.76,17.14,16.92,16.78,17.21,17.52,17.64,17.56,16.98,16.40,16.27,16.91,16.68,16.74,16.68,16.38,16.52,16.46,16.49,16.36,16.11,16.31,16.41,16.31,16.12,16.66,16.59 | 8.94 38 26.32% | -0.42% | 1.37% |
| 59 | 奇信股份 (002781) | 15.89,14.77,15.21,15.17,15.07,15.15,15.03,14.55,14.59,14.50,14.27,13.95,13.82,13.71,13.75,13.79,13.83,13.51,13.77,14.19,14.63,14.17,13.88,14.44,14.12,14.74,14.79,15.00,14.85,14.82,14.76,15.02,15.51,15.18,15.52,14.86,14.70,14.44,14.59,15.35,14.90,14.94,13.90,13.90,13.92,14.08,14.15,14.23,14.00,13.91,14.10,13.78,13.43,13.68,13.95,13.92,13.80,13.63,13.86,14.18 | 13.43 23.93 7.14% | 2.31% | 0.76% |
| 60 | 国光股份 (002749) | 11.05,10.60,10.90,10.92,10.94,11.33,11.42,10.94,10.97,10.80,10.63,10.66,10.41,10.38,10.48,10.45,10.48,10.08,10.18,10.38,10.46,10.47,10.25,11.28,11.37,11.32,10.90,11.24,11.25,11.18,11.00,11.49,11.39,11.95,12.21,11.89,11.94,11.67,12.08,11.96,12.17,12.58,12.12,12.02,12.03,12.19,12.56,13.07,13.03,13.51,13.25,13.83,14.71,14.60,14.66,14.24,13.94,13.60,13.70,14.33 | 10.43 14.71 91.13% | 4.60% | 1.33% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 森特股份 (603098) | 9.46,9.06,9.51,9.59,9.79,10.02,10.02,9.69,9.77,9.76,9.56,9.32,9.01,8.78,8.71,8.55,9.03,8.89,9.03,9.10,8.95,8.93,8.69,8.73,8.71,8.85,8.70,9.00,9.20,9.11,9.15,9.12,9.21,9.41,9.44,9.43,9.70,9.75,9.80,10.16,10.06,9.99,10.06,10.08,10.33,10.51,9.99,9.92,9.83,9.50,9.52,9.28,9.26,9.26,9.27,9.16,9.17,8.96,8.99,9.16 | 7.55 16.42 18.16% | 1.89% | 0.13% |
| 2 | 中国中冶 (601618) | 2.74,2.72,2.99,2.95,2.95,2.91,2.81,2.72,2.78,2.74,2.69,2.66,2.65,2.68,2.62,2.61,2.63,2.58,2.61,2.63,2.58,2.65,2.64,2.62,2.58,2.61,2.58,2.62,2.63,2.63,2.60,2.59,2.60,2.59,2.57,2.62,2.61,2.59,2.58,2.58,2.54,2.55,2.51,2.52,2.57,2.60,2.60,2.60,2.62,2.61,2.64,2.60,2.59,2.60,2.60,2.59,2.55,2.53,2.54,2.54 | 2.31 3.1 29.42% | 0.00% | 0.14% |
| 3 | 陕西煤业 (601225) | 8.10,7.90,8.15,8.12,8.21,8.28,8.12,7.81,7.94,7.83,7.70,7.56,7.35,7.28,7.13,6.84,6.95,6.93,7.21,7.33,7.25,7.29,7.37,7.48,7.50,7.64,7.50,7.52,7.53,7.47,7.40,7.39,7.61,7.47,7.48,7.55,7.51,7.28,7.10,7.08,7.21,7.33,7.38,7.36,7.54,7.32,7.23,7.34,7.43,7.41,7.27,7.20,7.21,7.21,7.35,7.39,7.35,7.18,7.32,7.24 | 6.8 11.18 10.13% | -1.09% | 0.18% |
| 4 | 柳钢股份 (601003) | 5.03,4.86,5.13,5.13,5.24,5.37,5.42,5.43,5.44,5.34,5.27,5.15,5.05,5.06,5.03,5.00,5.03,4.92,4.99,5.05,4.99,5.00,4.94,4.91,4.96,4.96,4.81,4.85,4.89,4.95,4.91,4.96,4.97,5.05,4.97,5.04,5.04,4.98,4.99,4.96,4.96,4.97,4.90,4.94,5.00,5.03,5.06,5.14,5.17,5.10,5.11,5.06,5.03,5.01,5.03,5.02,5.11,5.06,5.09,5.07 | 4.78 6.58 16.19% | -0.39% | 0.61% |
| 5 | 广安爱众 (600979) | 4.09,4.06,4.19,4.19,4.49,4.51,4.41,4.22,4.24,4.26,4.16,4.09,4.02,3.97,3.90,3.96,4.01,3.93,3.98,4.03,3.97,4.00,3.92,3.89,3.86,3.90,3.92,3.98,4.00,4.00,3.94,3.91,3.95,3.92,3.98,3.96,3.98,4.02,4.12,4.08,4.00,4.03,3.88,3.90,3.96,3.96,3.96,3.99,3.98,3.96,3.95,3.93,3.94,3.96,3.97,3.96,3.96,3.91,3.90,3.94 | 3.58 4.6 35.21% | 1.03% | 0.22% |
| 6 | XD冠豪高 (600433) | 3.34,3.18,3.34,3.36,3.44,3.51,3.55,3.49,3.57,3.46,3.37,3.33,3.20,3.11,3.06,3.09,3.15,3.06,3.12,3.16,3.13,3.12,3.04,3.04,3.01,3.05,3.06,3.14,3.16,3.25,3.18,3.13,3.17,3.15,3.20,3.19,3.17,3.12,3.14,3.13,3.07,3.06,3.04,3.06,3.10,3.16,3.16,3.15,3.16,3.18,3.14,3.09,3.10,3.11,3.11,3.08,3.06,3.03,3.05,3.07 | 2.94 5.06 6.06% | 0.66% | 0.42% |
| 7 | 卧龙地产 (600173) | 4.86,4.84,5.07,5.00,5.14,5.13,5.03,4.97,4.98,4.94,4.81,4.69,4.58,4.57,4.59,4.60,4.69,4.49,4.54,4.66,4.61,4.61,4.49,4.47,4.48,4.58,4.55,4.65,4.64,4.67,4.61,4.53,4.63,4.63,4.62,4.64,4.60,4.54,4.54,4.54,4.57,4.57,4.52,4.60,4.64,4.62,4.63,4.67,4.68,4.64,4.68,4.62,4.61,4.53,4.57,4.51,4.51,4.37,4.38,4.46 | 3.22 5.4 57.04% | 1.83% | 0.18% |
| 8 | 包钢股份 (600010) | 1.20,1.17,1.21,1.21,1.22,1.24,1.22,1.19,1.20,1.19,1.18,1.17,1.15,1.16,1.14,1.14,1.15,1.13,1.15,1.16,1.14,1.15,1.14,1.15,1.14,1.15,1.14,1.16,1.15,1.15,1.14,1.14,1.15,1.13,1.13,1.14,1.14,1.12,1.13,1.12,1.11,1.10,1.07,1.05,1.08,1.10,1.13,1.12,1.11,1.12,1.11,1.10,1.10,1.12,1.10,1.08,1.08,1.07,1.06,1.07 | 0.99 1.67 11.43% | 0.94% | 0.52% |
| 9 | 中泰股份 (300435) | 11.15,10.22,10.52,10.57,10.59,10.84,11.09,10.51,10.57,10.57,10.50,10.20,9.79,9.60,9.61,9.88,9.91,9.48,9.67,10.05,10.00,9.85,9.46,9.65,9.26,9.62,9.46,9.74,9.90,10.22,10.19,10.08,10.21,10.38,10.33,10.38,10.55,10.14,10.24,10.64,10.01,9.55,9.14,9.29,9.56,9.77,9.68,9.68,10.10,9.94,9.89,9.69,9.65,9.58,9.70,9.63,9.52,9.43,9.30,9.42 | 7.85 15.82 19.73% | 1.29% | 0.59% |
| 10 | 斯莱克 (300382) | 6.89,7.58,8.34,7.92,8.03,7.76,7.73,7.03,7.19,7.05,6.63,6.47,6.19,6.43,6.38,6.43,6.42,5.94,6.27,6.36,6.19,6.14,6.05,5.92,6.00,6.15,6.30,6.44,6.42,6.41,6.69,7.08,7.09,6.63,6.95,7.20,7.03,7.03,7.07,6.91,6.53,6.37,6.22,6.06,6.34,6.42,6.14,6.75,6.69,6.61,6.60,6.54,6.68,6.67,6.83,6.75,6.43,6.23,6.31,6.53 | 4.65 7.84 58.87% | 3.49% | 1.75% |
| 11 | 电光科技 (002730) | 8.71,7.90,8.21,8.55,8.51,8.44,8.79,8.66,8.81,8.61,8.24,7.98,7.54,7.58,7.35,7.46,7.74,7.60,7.75,7.84,7.70,7.56,7.14,7.05,6.95,7.11,7.04,7.49,7.42,7.61,7.38,7.24,7.63,7.43,7.45,7.43,7.45,7.29,7.36,7.24,7.13,7.31,7.17,7.13,7.29,7.36,7.38,7.40,7.45,7.42,7.39,7.42,7.33,7.44,7.50,7.31,7.25,7.19,7.23,7.28 | 6.57 10.25 19.35% | 0.69% | 0.36% |
| 12 | 闽发铝业 (002578) | 3.38,3.26,3.33,3.32,3.32,3.36,3.36,3.25,3.28,3.27,3.16,3.18,3.40,3.44,3.49,3.58,3.66,3.42,3.54,3.48,3.53,3.42,3.30,3.23,3.30,3.36,3.41,3.46,3.55,3.55,3.50,3.47,3.58,3.54,3.49,3.36,3.39,3.37,3.45,3.48,3.33,3.25,3.15,3.29,3.44,3.38,3.30,3.50,3.58,3.52,3.46,3.48,3.54,3.39,3.40,3.36,3.30,3.30,3.32,3.37 | 2.86 4.65 28.7% | 1.51% | 0.40% |
| 13 | 宏润建设 (002062) | 4.13,4.54,4.99,5.49,6.04,6.64,7.30,6.57,6.02,6.14,5.83,5.44,5.47,5.33,5.65,5.29,5.20,4.68,4.65,4.86,4.60,4.60,4.74,4.62,4.57,4.80,4.59,4.78,4.87,4.80,4.51,4.57,4.66,4.53,4.64,4.95,5.02,5.24,5.13,4.94,4.76,4.63,4.22,4.24,4.37,4.53,4.98,5.01,5.05,5.05,5.12,5.02,5.03,5.00,5.18,5.20,5.03,4.95,4.78,4.74 | 2.8 6.72 49.49% | -0.84% | 3.03% |
| 14 | 丽江旅游 (002033) | 5.71,5.46,5.69,5.67,5.69,5.77,5.72,5.73,6.06,6.04,5.88,5.96,5.83,5.91,5.87,6.06,6.67,6.43,6.37,6.50,6.40,6.29,5.91,5.78,5.77,5.89,5.84,5.96,6.33,6.44,6.34,6.24,6.25,6.08,5.97,6.01,6.10,6.10,6.16,6.01,5.90,5.91,5.65,5.80,5.94,5.76,5.74,5.76,5.69,5.70,5.76,5.63,5.63,5.61,5.64,5.65,5.71,5.66,5.64,5.71 | 4.6 6.42 61.14% | 1.24% | 0.50% |
| 15 | 天山股份 (000877) | 11.60,11.32,12.45,12.50,12.89,12.66,12.16,11.68,12.10,11.80,11.43,11.00,10.86,11.11,10.98,11.11,11.43,11.53,11.64,11.71,11.32,11.50,11.59,11.40,11.63,11.61,11.61,12.15,11.95,11.88,11.61,11.71,11.26,11.01,11.05,11.28,11.64,11.78,11.74,11.52,11.36,11.71,11.73,12.14,12.02,12.15,12.30,12.44,13.32,13.40,13.65,13.01,12.82,12.63,12.76,12.90,12.61,12.47,12.54,12.56 | 7.68 13.8 79.7% | 0.16% | 2.48% |
| 16 | 中联重科 (000157) | 6.58,6.28,6.75,6.65,6.68,6.69,6.53,6.18,6.24,6.13,5.95,5.80,5.44,5.55,5.45,5.44,5.59,5.63,5.68,5.74,5.80,5.96,5.96,5.69,5.59,5.66,5.75,6.04,6.10,6.10,6.23,6.50,6.54,6.40,6.37,6.43,6.46,6.34,6.32,6.18,6.19,6.16,6.19,6.22,6.40,6.57,6.69,6.90,6.95,6.97,7.01,6.87,6.84,6.87,6.95,6.83,6.64,6.44,6.49,6.50 | 4.49 7.16 75.23% | 0.15% | 0.75% |
筛选策略说明
- 强弱趋势转换策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.长期强弱趋势预测中，上涨概率线（红线）从下往上穿过下跌概率线（绿线）；
3.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.强弱趋势转换典型示例