3-20天的短线：量价步步高进挑选量价连续高进的股票
量价步步高进(2021/03/05) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 松霖科技 (603992) | 16.90,16.89,16.92,16.39,16.35,16.40,16.32,16.17,15.99,16.02,15.90,15.65,16.80,17.55,17.66,18.62,18.87,18.65,18.29,18.34,17.87,17.76,17.38,17.10,16.60,16.05,16.25,15.73,16.52,16.50,16.65,16.18,16.21,16.18,16.54,16.27,15.92,16.27,15.93,16.01,16.42,16.85,16.91,16.15,16.52,16.16,16.17,15.96,16.25,16.64,16.95,17.94,17.38,17.42,17.27,17.46,17.11,17.17,17.27,17.65 | 14.4 23.3 36.54% | 2.20% | 2.79% |
| 2 | 奇精机械 (603677) | 12.41,12.79,12.69,12.73,12.92,13.63,13.84,12.46,11.24,11.18,10.97,10.97,10.82,10.72,10.76,10.70,10.64,10.77,11.19,11.00,11.17,11.16,11.35,11.29,11.33,11.24,10.86,10.77,10.25,11.00,10.58,10.59,10.80,11.20,11.09,11.15,11.23,11.13,11.23,11.15,10.84,10.71,10.69,10.88,10.77,10.77,10.66,10.96,10.69,10.70,11.29,12.42,12.97,11.71,11.46,11.53,11.35,11.39,11.41,11.66 | 9.23 13.71 54.16% | 2.19% | 1.27% |
| 3 | 上海雅仕 (603329) | 14.14,14.89,14.80,14.68,14.54,14.50,14.14,14.72,14.79,14.66,13.88,13.51,12.85,12.84,12.29,12.37,12.10,12.28,12.29,12.49,12.67,13.00,12.72,12.40,12.20,11.65,11.60,11.21,11.23,11.61,11.79,11.90,12.08,12.27,12.49,12.49,11.67,11.69,11.75,11.54,11.70,11.92,11.95,11.94,12.12,11.85,12.12,12.15,12.50,12.68,12.45,12.21,12.28,12.02,12.09,12.39,12.12,12.32,12.34,12.54 | 10.01 17.08 35.79% | 1.62% | 1.24% |
| 4 | 旭升股份 (603305) | 35.63,35.90,36.61,33.35,33.21,32.07,32.27,32.55,32.00,32.27,32.70,34.00,32.79,33.00,32.31,32.00,30.97,30.90,30.71,31.29,34.42,35.56,34.11,34.75,34.52,33.91,33.03,32.65,32.84,32.80,33.59,34.49,34.45,34.05,34.24,34.50,34.82,34.61,32.71,31.98,32.47,32.51,32.90,32.60,33.06,32.96,32.71,32.28,33.09,34.34,34.20,33.93,34.54,33.94,33.87,34.14,33.88,34.28,34.40,34.83 | 29.65 46.57 30.61% | 1.25% | 0.81% |
| 5 | 大丰实业 (603081) | 12.11,12.05,12.30,12.24,12.16,11.92,11.94,11.80,11.81,11.99,12.06,12.07,11.99,12.15,12.05,11.50,10.86,10.64,10.61,10.85,10.87,10.72,10.74,10.48,10.38,10.29,10.22,10.04,10.13,10.27,10.45,10.45,10.43,10.81,11.16,11.08,10.78,10.57,10.44,10.25,10.37,10.39,10.42,10.89,10.86,10.89,10.84,10.80,10.86,11.17,11.32,11.21,11.16,10.98,11.02,11.05,10.93,10.97,11.03,11.24 | 9.73 12.66 51.61% | 1.90% | 0.42% |
| 6 | 赛福天 (603028) | 11.63,11.58,11.74,11.65,11.93,11.90,11.96,12.09,11.89,11.72,11.72,12.18,11.90,12.01,11.56,11.61,10.93,10.79,10.70,10.78,10.87,10.66,10.28,10.06,10.43,10.32,10.10,10.11,10.42,10.40,10.48,10.78,10.99,11.07,10.94,10.70,10.67,10.44,10.35,10.15,10.64,10.95,10.85,10.85,10.86,10.81,10.84,11.19,11.37,11.30,11.78,11.62,11.32,11.36,11.20,11.19,11.26,11.34,11.41,11.77 | 9.83 14.08 45.69% | 3.16% | 0.88% |
| 7 | 招商南油 (601975) | 2.62,2.55,2.54,2.52,2.52,2.50,2.51,2.54,2.50,2.54,2.53,2.52,2.47,2.46,2.45,2.53,2.48,2.50,2.50,2.51,2.52,2.53,2.50,2.51,2.50,2.44,2.45,2.50,2.48,2.48,2.49,2.46,2.44,2.44,2.41,2.36,2.36,2.35,2.31,2.25,2.33,2.28,2.23,2.23,2.21,2.22,2.25,2.27,2.32,2.37,2.40,2.39,2.36,2.36,2.32,2.36,2.32,2.35,2.37,2.40 | 2.2 3.12 21.75% | 1.27% | 1.52% |
| 8 | 际华集团 (601718) | 3.22,3.19,3.17,3.10,3.10,3.05,3.05,3.04,3.01,3.01,3.03,3.04,3.06,3.06,3.01,3.01,2.99,3.05,3.03,3.03,3.07,3.05,3.12,3.05,3.06,3.00,3.03,3.00,3.03,3.05,3.06,3.07,3.05,3.05,2.99,3.07,3.00,2.99,2.95,2.85,2.57,2.51,2.43,2.37,2.41,2.39,2.42,2.46,2.51,2.60,2.67,2.66,2.68,2.66,2.63,2.68,2.63,2.66,2.67,2.71 | 2.28 4.9 16.53% | 1.50% | 0.62% |
| 9 | 大秦铁路 (601006) | 6.85,6.74,6.77,6.72,6.81,6.77,6.60,6.56,6.51,6.54,6.60,6.55,6.47,6.44,6.42,6.46,6.44,6.44,6.41,6.46,6.44,6.50,6.54,6.51,6.53,6.48,6.51,6.62,6.61,6.65,6.64,6.64,6.57,6.56,6.48,6.43,6.43,6.44,6.44,6.37,6.38,6.39,6.39,6.38,6.41,6.43,6.46,6.55,6.52,6.59,6.60,6.60,6.53,6.60,6.53,6.55,6.53,6.61,6.67,6.76 | 5.9 6.76 100% | 1.35% | 0.50% |
| 10 | 唐山港 (601000) | 2.65,2.58,2.57,2.51,2.50,2.47,2.47,2.47,2.48,2.51,2.52,2.51,2.45,2.46,2.42,2.47,2.45,2.48,2.47,2.48,2.46,2.51,2.48,2.43,2.46,2.42,2.42,2.44,2.46,2.45,2.45,2.45,2.44,2.43,2.41,2.36,2.33,2.34,2.33,2.31,2.28,2.30,2.27,2.26,2.28,2.29,2.30,2.31,2.35,2.40,2.41,2.44,2.42,2.42,2.40,2.42,2.40,2.43,2.44,2.47 | 2.05 2.65 70.15% | 1.23% | 0.69% |
| 11 | 九州通 (600998) | 17.90,17.85,17.62,17.26,17.33,17.11,17.21,17.40,17.31,17.38,17.29,17.51,17.49,17.58,17.39,17.60,17.49,17.20,17.45,18.16,18.00,18.18,17.92,18.06,17.76,17.97,18.05,17.60,17.87,17.61,18.40,18.75,18.67,18.85,19.23,18.77,18.66,18.44,18.87,18.91,18.87,17.92,17.82,17.10,17.15,16.78,17.09,17.15,17.36,17.57,17.45,17.16,17.15,16.84,16.87,17.01,16.97,17.24,17.29,17.63 | 15.16 19.16 61.72% | 1.97% | 0.36% |
| 12 | 重庆建工 (600939) | 3.90,3.86,3.87,3.78,3.79,3.76,3.77,3.80,3.78,3.81,3.80,3.78,3.70,3.66,3.66,3.67,3.62,3.68,3.66,3.70,3.68,3.69,3.72,3.63,3.61,3.52,3.53,3.52,3.54,3.56,3.57,3.59,3.56,3.59,3.53,3.48,3.49,3.50,3.48,3.47,3.40,3.37,3.29,3.24,3.24,3.28,3.28,3.29,3.35,3.42,3.49,3.46,3.44,3.43,3.43,3.51,3.47,3.49,3.50,3.54 | 3.21 4.7 22.03% | 1.14% | 0.14% |
| 13 | 星湖科技 (600866) | 4.80,4.80,4.72,4.60,4.62,4.59,4.78,4.71,4.84,4.83,4.77,4.87,4.92,4.95,4.87,4.78,4.95,4.82,5.01,4.99,5.11,5.15,5.00,4.84,4.76,4.60,4.62,4.41,4.40,4.39,4.47,4.50,4.43,4.48,4.37,4.16,4.06,4.06,4.02,3.87,3.91,3.94,3.91,3.77,3.78,3.82,3.94,4.01,4.03,4.11,4.09,4.07,4.06,3.97,3.99,4.02,3.96,4.02,4.03,4.09 | 3.63 6.59 15.51% | 1.49% | 0.65% |
| 14 | 杭州解百 (600814) | 6.23,6.15,6.14,5.97,6.02,6.04,5.96,5.91,5.87,5.88,5.87,5.86,5.74,5.71,5.65,5.65,5.75,5.73,5.59,5.59,5.50,5.66,5.82,5.59,5.63,5.46,5.47,5.32,5.36,5.45,5.46,5.53,5.50,5.48,5.39,5.29,5.25,5.33,5.12,5.12,5.22,5.13,5.11,5.02,5.03,5.02,5.09,5.13,5.22,5.31,5.44,5.38,5.39,5.41,5.33,5.37,5.34,5.36,5.38,5.45 | 4.45 8.12 27.15% | 1.30% | 0.26% |
| 15 | 京投发展 (600683) | 4.41,4.34,4.35,4.23,4.21,4.15,4.23,4.14,4.12,4.15,4.10,4.12,4.05,4.01,3.94,3.93,3.89,3.92,3.93,4.01,4.09,4.09,4.06,3.97,3.89,3.76,3.78,3.70,3.76,3.81,3.80,3.88,3.90,4.00,3.94,4.00,3.94,4.33,4.16,3.96,4.36,4.19,4.12,4.06,4.15,4.05,4.07,4.10,4.18,4.28,4.25,4.29,4.31,4.45,4.23,4.26,4.14,4.17,4.24,4.31 | 3.56 5.22 45.32% | 1.65% | 1.11% |
| 16 | 江西长运 (600561) | 5.03,5.02,4.97,4.93,4.90,4.83,4.81,4.68,4.57,4.65,4.62,4.60,4.44,4.45,4.35,4.38,4.40,4.53,4.50,4.50,4.47,4.36,4.22,4.03,3.95,3.75,3.73,3.60,3.70,3.81,3.93,4.05,3.99,4.12,4.03,3.91,3.84,3.86,3.92,3.76,3.68,3.72,3.70,3.59,3.67,3.65,3.71,3.69,3.96,4.00,4.06,4.06,4.12,4.17,4.05,4.08,4.04,4.05,4.08,4.15 | 3.63 6.37 19.03% | 1.72% | 0.61% |
| 17 | 好当家 (600467) | 2.92,3.18,3.00,3.07,2.92,3.08,3.08,2.97,3.00,3.15,3.06,3.07,3.07,3.17,3.09,2.94,2.94,2.76,2.79,2.82,2.88,2.99,2.89,3.03,2.94,2.71,2.73,2.62,2.63,2.66,2.69,2.69,2.66,2.70,2.61,2.55,2.55,2.54,2.51,2.50,2.57,2.57,2.60,2.48,2.46,2.49,2.52,2.51,2.56,2.65,2.69,2.64,2.62,2.61,2.66,2.67,2.64,2.66,2.67,2.71 | 2.31 3.56 31.64% | 1.50% | 2.11% |
| 18 | 华菱星马 (600375) | 7.79,7.62,7.77,8.55,8.30,8.69,8.85,9.74,8.77,8.66,8.66,8.74,8.18,8.22,7.85,8.06,7.85,7.73,7.73,8.03,7.93,7.66,7.33,7.20,7.65,7.69,7.46,7.58,7.46,7.54,7.47,7.26,7.39,7.31,7.16,7.09,7.42,7.38,7.54,7.69,7.41,7.26,7.20,7.14,7.15,7.16,7.23,7.29,7.43,7.48,7.82,7.75,7.75,7.90,7.63,7.61,7.50,7.57,7.59,7.76 | 4.01 9.21 72.1% | 2.24% | 1.35% |
| 19 | 重庆港九 (600279) | 3.87,3.81,3.82,3.76,3.74,3.71,3.72,3.71,3.70,3.76,3.76,3.77,3.69,3.71,3.67,3.72,3.79,3.91,3.84,3.83,3.85,3.93,3.82,3.77,3.74,3.65,3.67,3.67,3.68,3.69,3.70,3.68,3.65,3.69,3.66,3.61,3.55,3.54,3.48,3.42,3.44,3.44,3.39,3.32,3.31,3.32,3.33,3.34,3.43,3.49,3.50,3.49,3.49,3.52,3.51,3.52,3.48,3.51,3.52,3.56 | 3.31 4.38 23.41% | 1.14% | 0.31% |
| 20 | 长春经开 (600215) | 5.64,5.53,5.55,5.58,5.55,5.49,5.50,5.28,5.08,5.22,5.24,5.43,5.30,5.53,5.46,5.56,5.56,5.39,5.36,5.40,5.29,5.27,5.20,5.09,5.15,5.13,5.24,5.12,5.12,5.12,5.13,5.12,5.10,5.10,5.06,5.01,5.03,5.01,5.05,4.98,5.03,5.12,5.08,4.83,4.83,4.85,4.92,4.99,5.07,5.11,5.08,5.04,5.06,5.11,5.06,5.12,5.11,5.14,5.15,5.31 | 4.76 9.08 12.68% | 3.11% | 0.44% |
| 21 | 亚星客车 (600213) | 9.47,8.62,9.11,8.61,8.21,8.44,8.68,8.75,8.16,8.24,8.56,8.75,8.75,9.63,9.40,9.28,9.42,8.48,8.65,9.05,9.22,9.01,8.48,8.22,7.92,7.51,7.79,7.24,6.81,6.94,6.98,7.00,7.12,7.07,6.98,6.71,6.52,7.17,7.89,7.66,6.89,6.71,6.72,6.45,6.05,5.85,5.97,6.04,6.33,6.52,6.45,6.34,6.45,6.26,6.42,6.44,6.37,6.46,6.48,6.66 | 5.78 11.23 16.09% | 2.78% | 3.82% |
| 22 | 葛洲坝 (600068) | 6.79,6.73,6.65,6.62,6.76,6.72,6.60,6.59,6.50,6.51,6.57,6.55,6.45,6.57,6.50,6.71,6.59,6.56,6.56,6.58,6.57,6.57,6.67,6.57,6.65,6.55,6.54,6.65,6.75,6.66,6.64,6.67,6.63,6.60,6.55,6.47,6.52,6.52,6.49,6.49,6.54,6.58,6.49,6.40,6.50,6.54,6.61,6.59,6.70,6.86,6.86,6.80,6.75,6.92,6.75,6.81,6.71,6.83,6.84,6.93 | 5.59 7.21 82.52% | 1.32% | 0.80% |
| 23 | 日照港 (600017) | 2.92,2.87,2.85,2.79,2.77,2.80,2.74,2.77,2.75,2.81,2.84,2.84,2.77,2.77,2.76,2.84,2.81,2.90,2.90,2.88,2.90,2.95,2.89,2.86,2.86,2.79,2.80,2.81,2.84,2.84,2.86,2.87,2.84,2.88,2.84,2.78,2.75,2.75,2.71,2.68,2.70,2.72,2.67,2.60,2.61,2.63,2.64,2.66,2.70,2.76,2.79,2.79,2.77,2.77,2.73,2.76,2.75,2.78,2.79,2.82 | 2.33 3.2 55.9% | 1.08% | 0.62% |
| 24 | 三雄极光 (300625) | 17.93,17.67,17.30,16.87,16.98,16.40,16.60,16.49,15.95,16.38,16.09,16.23,15.90,15.91,15.28,15.57,15.08,15.26,15.37,15.75,15.96,16.05,15.52,14.63,14.82,14.37,14.40,14.44,14.73,15.09,15.10,15.24,15.16,15.18,14.83,14.53,14.57,14.72,14.47,14.06,14.15,14.14,14.03,13.79,14.07,13.82,13.97,14.00,14.83,15.00,14.97,15.07,15.30,14.86,14.93,15.21,15.09,15.18,15.21,15.53 | 12.91 20.26 35.64% | 2.10% | 1.56% |
| 25 | 鲍斯股份 (300441) | 8.80,9.00,9.13,9.03,8.96,8.95,9.16,9.18,9.15,9.14,9.00,9.09,9.01,8.90,8.90,9.04,8.94,8.98,8.91,9.07,9.29,9.58,9.51,9.37,9.55,9.36,9.31,9.43,9.39,9.60,9.76,9.92,9.75,9.70,9.73,9.76,9.96,9.88,9.63,9.96,10.18,10.21,10.10,9.97,10.18,10.15,10.11,10.26,10.58,10.52,10.37,10.58,10.31,10.27,10.00,10.55,10.48,10.49,10.57,10.70 | 8.51 13.13 47.38% | 1.23% | 2.92% |
| 26 | 汉宇集团 (300403) | 7.61,7.15,7.15,6.90,6.94,6.75,6.89,6.83,6.64,6.73,6.66,6.58,6.65,6.84,6.37,6.41,6.28,6.26,6.29,6.36,6.51,6.31,6.01,5.81,5.78,5.67,5.88,5.97,6.03,6.24,6.26,6.47,6.44,6.56,6.46,6.35,6.19,6.12,6.04,5.88,5.99,5.94,6.32,6.13,5.97,5.66,5.84,5.74,5.95,6.23,6.29,6.12,6.18,6.04,6.07,6.30,6.24,6.26,6.27,6.49 | 4.71 10.59 30.28% | 3.51% | 5.52% |
| 27 | 东方网力 (300367) | 3.68,3.66,3.66,3.51,3.38,3.64,3.63,3.53,3.52,3.52,3.53,3.63,3.72,3.72,3.82,3.78,3.70,3.62,3.58,3.61,3.55,3.54,3.44,3.47,3.41,3.49,3.44,3.46,3.36,3.35,3.31,3.22,3.22,3.37,3.27,3.13,3.14,3.15,3.16,3.05,2.91,2.80,2.68,2.70,2.87,2.78,2.81,2.78,2.87,2.97,3.04,3.07,3.18,3.05,3.00,3.06,2.99,2.99,3.03,3.13 | 2.71 6.44 11.29% | 3.30% | 1.85% |
| 28 | 中金环境 (300145) | 3.42,3.36,3.35,3.26,3.27,3.19,3.23,3.26,3.16,3.25,3.25,3.32,3.23,3.24,3.14,3.13,3.09,3.10,3.09,3.08,3.10,3.02,2.95,2.83,2.94,2.84,2.86,2.80,2.82,2.90,2.94,2.99,2.94,2.96,2.89,2.82,2.81,2.80,2.84,2.77,2.71,2.73,2.66,2.80,2.76,2.75,2.84,2.82,2.87,2.96,2.99,2.92,2.96,2.87,2.92,2.94,2.91,2.93,2.95,3.01 | 2.72 5.26 11.51% | 2.03% | 1.65% |
| 29 | 顺网科技 (300113) | 17.74,17.55,18.20,17.47,16.79,17.31,17.19,16.95,17.11,16.89,16.55,16.52,15.82,16.80,16.55,16.45,16.75,16.69,16.22,17.15,17.29,16.75,16.21,15.54,15.84,15.15,14.98,15.33,15.28,15.06,15.27,15.41,15.13,15.45,14.92,14.40,14.11,14.60,16.45,16.18,15.82,15.46,14.90,14.91,14.85,14.36,14.45,14.36,14.85,15.65,15.35,14.98,15.10,14.66,14.52,14.85,14.64,14.75,14.78,15.19 | 14.25 29.99 5.95% | 2.77% | 1.96% |
| 30 | 神州泰岳 (300002) | 6.15,6.01,6.09,5.66,5.57,5.43,5.48,5.45,5.35,5.68,5.49,5.49,5.36,5.31,5.05,5.08,5.02,5.19,5.11,5.11,5.08,5.02,4.93,4.73,4.81,4.63,4.63,4.57,4.42,4.51,4.51,4.67,4.62,4.62,4.47,4.36,4.28,4.49,4.55,4.38,4.34,4.61,4.40,4.19,4.16,4.07,4.10,4.13,4.35,4.58,4.71,4.50,4.55,4.46,4.51,4.62,4.55,4.57,4.59,4.70 | 3.38 7.62 31.15% | 2.40% | 2.90% |
| 31 | 哈三联 (002900) | 10.17,9.96,10.16,10.10,10.19,10.29,11.32,10.90,10.72,10.64,10.54,10.46,10.84,10.64,9.91,9.80,9.23,9.17,9.25,9.25,9.36,9.33,9.15,9.15,9.24,10.15,9.54,8.72,8.46,8.63,8.72,8.75,9.03,8.90,8.99,8.72,8.46,8.45,8.33,8.05,7.96,7.88,7.61,7.32,8.05,8.25,7.90,7.80,8.00,8.18,8.19,8.22,8.29,8.19,8.14,8.25,8.14,8.17,8.20,8.32 | 7.39 12.94 16.76% | 1.46% | 1.00% |
| 32 | 金龙羽 (002882) | 9.54,9.54,9.79,9.53,9.55,9.45,9.43,9.46,9.36,9.41,9.31,9.34,9.18,9.22,9.02,9.11,8.99,9.02,9.02,9.17,9.23,9.24,9.17,8.92,8.81,8.67,8.70,8.28,8.32,8.42,8.57,8.56,8.85,8.77,8.79,8.57,8.68,8.66,8.58,8.60,8.55,8.52,8.58,8.89,8.95,8.87,8.81,8.67,8.84,8.98,9.05,9.09,9.09,8.82,8.81,8.94,8.85,8.91,8.97,9.08 | 8.36 12.42 17.74% | 1.23% | 0.64% |
| 33 | 京威股份 (002662) | 4.20,4.18,4.19,4.02,4.03,4.02,4.10,4.12,4.05,4.07,4.09,4.14,4.00,4.02,3.91,3.73,3.53,3.55,3.53,3.56,3.92,3.85,3.76,3.71,3.69,3.64,3.65,3.58,3.53,3.59,3.65,3.65,3.68,3.63,3.60,3.71,3.68,3.61,3.53,3.28,3.19,3.19,3.18,3.05,3.01,2.99,3.06,3.06,3.22,3.28,3.29,3.24,3.23,3.17,3.17,3.22,3.21,3.27,3.28,3.33 | 2.6 5.2 27.98% | 1.52% | 1.17% |
| 34 | 辉丰股份 (002496) | 2.85,2.82,2.79,2.81,2.81,2.74,2.76,2.63,2.50,2.38,2.40,2.34,2.46,2.38,2.35,2.36,2.33,2.44,2.39,2.47,2.59,2.72,2.74,2.88,2.88,2.88,2.80,2.80,2.81,2.84,2.98,3.00,3.00,2.85,2.71,2.60,2.56,2.57,2.70,2.67,2.58,2.61,2.61,2.51,2.52,2.56,2.57,2.62,2.64,2.72,2.77,2.75,2.68,2.68,2.68,2.73,2.69,2.72,2.73,2.80 | 1.86 3.82 47.94% | 2.56% | 0.83% |
| 35 | 恒基达鑫 (002492) | 6.00,5.86,5.81,5.64,5.63,5.56,5.53,5.53,5.42,5.48,5.50,5.49,5.37,5.33,5.16,5.21,5.19,5.21,5.18,5.24,5.26,5.29,5.25,5.04,5.04,4.86,4.87,4.71,4.78,4.86,4.91,4.94,4.93,4.96,5.29,5.08,4.89,4.95,4.90,4.86,4.88,4.79,4.72,4.64,4.68,4.74,4.77,4.82,4.91,5.02,5.05,4.99,5.05,5.00,5.03,5.07,5.03,5.07,5.11,5.18 | 4.16 5.77 63.24% | 1.37% | 0.98% |
| 36 | *ST人乐 (002336) | 3.97,3.97,3.96,3.83,3.75,3.67,3.85,4.03,4.01,3.97,3.93,3.96,3.89,3.93,3.81,3.90,3.89,3.85,3.86,3.92,4.09,4.02,3.98,4.02,4.00,4.01,4.01,3.94,3.97,4.13,4.13,4.09,4.08,4.08,4.07,3.92,3.92,3.88,3.93,3.92,3.87,3.86,3.76,3.73,3.76,3.71,3.72,3.76,3.78,3.89,3.95,3.92,3.94,3.93,3.90,3.91,3.86,3.90,3.91,4.00 | 3.48 5.93 21.13% | 2.30% | 0.43% |
| 37 | 美盈森 (002303) | 4.64,4.62,4.54,4.49,4.42,4.29,4.39,4.33,4.29,4.31,4.24,4.26,4.14,4.10,4.01,4.06,4.04,4.05,4.00,4.00,4.01,3.92,4.04,3.76,3.76,3.54,3.59,3.45,3.48,3.65,3.65,4.02,3.84,3.82,3.86,3.72,3.58,3.55,3.61,3.53,3.60,3.57,3.51,3.37,3.34,3.28,3.33,3.29,3.42,3.58,3.65,3.59,3.60,3.53,3.57,3.64,3.57,3.65,3.66,3.70 | 3.4 5.47 14.47% | 1.09% | 1.23% |
| 38 | 友阿股份 (002277) | 4.02,4.00,3.94,3.87,3.85,3.73,3.81,3.77,3.67,3.67,3.64,3.68,3.67,3.67,3.57,3.59,3.53,3.63,3.62,3.68,3.68,3.65,3.58,3.42,3.38,3.26,3.28,3.19,3.28,3.30,3.31,3.45,3.38,3.38,3.32,3.21,3.19,3.22,3.16,3.10,3.12,3.11,3.02,3.00,3.14,3.12,3.13,3.14,3.19,3.37,3.36,3.36,3.37,3.38,3.39,3.43,3.38,3.40,3.41,3.49 | 2.97 5.55 20.08% | 2.35% | 0.89% |
| 39 | 特尔佳 (002213) | 16.48,16.31,16.51,16.33,16.32,16.03,16.01,16.03,15.70,16.19,15.45,15.91,15.22,14.96,14.28,14.36,14.39,14.02,13.79,12.98,13.97,13.47,13.08,12.56,12.06,12.12,12.42,12.15,12.40,12.99,13.64,14.14,14.17,13.96,14.03,13.86,14.09,13.67,13.29,13.29,12.95,13.16,12.78,12.61,12.42,11.87,12.21,12.41,12.90,12.73,12.90,12.32,12.21,12.08,11.80,12.10,11.96,11.97,12.10,12.31 | 10.96 19.15 16.45% | 1.74% | 1.08% |
| 40 | 大连重工 (002204) | 3.70,3.63,3.63,3.64,3.57,3.50,3.47,3.52,3.42,3.46,3.46,3.47,3.43,3.53,3.88,3.92,3.95,3.89,3.85,4.02,3.99,4.03,3.88,3.93,3.78,3.57,3.68,3.70,3.59,3.62,3.66,3.66,3.68,3.64,3.52,3.57,3.52,3.53,3.47,3.40,3.46,3.56,3.52,3.53,3.50,3.44,3.45,3.44,3.54,3.64,3.64,3.68,3.62,3.59,3.57,3.68,3.66,3.68,3.71,3.78 | 2.73 5.16 43.24% | 1.89% | 1.10% |
| 41 | 南京港 (002040) | 6.85,6.75,6.68,6.42,6.30,6.21,6.24,6.24,6.15,6.39,6.31,6.34,6.21,6.21,6.21,6.37,6.38,6.76,6.68,6.70,6.85,7.54,7.11,6.90,6.78,6.86,6.83,6.94,7.06,6.90,7.09,6.86,6.76,6.72,6.83,6.43,6.23,6.25,6.14,6.14,6.20,6.24,6.14,5.91,5.77,5.80,5.87,5.90,6.07,6.18,6.22,6.22,6.17,6.17,6.15,6.20,6.11,6.14,6.18,6.26 | 5.6 7.49 35% | 1.29% | 1.16% |
| 42 | 招商港口 (001872) | 16.17,15.97,15.98,15.76,15.50,15.46,15.19,15.32,15.22,15.36,15.66,15.67,15.28,15.29,15.13,15.21,14.82,15.20,15.28,15.92,15.48,15.67,15.31,15.14,15.15,14.61,14.78,14.83,14.94,14.89,15.03,14.90,14.83,14.94,14.84,14.68,14.62,14.70,14.26,14.08,14.18,14.04,13.89,14.28,13.69,13.76,13.79,13.90,14.26,14.54,14.86,14.65,14.52,14.75,14.56,14.57,14.35,14.49,14.54,14.70 | 11.83 18.02 46.38% | 1.10% | 0.25% |
| 43 | 金陵药业 (000919) | 6.80,6.73,6.70,6.82,7.50,7.50,7.66,7.30,7.41,7.52,7.83,7.70,7.59,7.48,7.21,7.20,7.37,7.38,7.63,7.69,7.65,8.02,7.79,7.64,7.37,7.12,7.24,6.70,6.72,6.81,6.73,6.63,6.77,6.70,6.50,6.30,6.12,6.09,5.96,5.82,5.86,5.75,5.59,5.51,5.73,5.66,5.80,5.75,5.83,5.97,6.02,5.99,6.04,5.98,5.95,6.09,6.04,6.12,6.13,6.20 | 5.5 7.9 29.04% | 1.14% | 0.89% |
| 44 | 承德露露 (000848) | 7.26,7.16,7.26,7.04,7.10,6.97,6.86,6.77,7.45,7.45,7.30,7.39,7.67,7.78,7.45,7.40,7.17,7.04,7.11,7.10,7.31,7.65,7.56,7.32,7.15,6.88,6.95,6.87,6.89,6.91,6.92,6.85,6.78,6.76,6.57,6.37,6.56,6.46,6.39,6.35,6.30,6.45,6.37,6.21,6.16,6.17,6.18,6.28,6.37,6.50,6.48,6.38,6.41,6.39,6.35,6.36,6.31,6.41,6.42,6.53 | 5.37 8.66 35.27% | 1.71% | 1.10% |
| 45 | 丰原药业 (000153) | 8.53,8.29,8.26,8.07,8.07,7.87,8.03,8.83,8.66,8.78,8.64,8.72,9.02,9.00,8.75,8.76,9.10,8.75,8.80,8.80,8.71,9.14,9.04,8.71,8.17,7.79,7.84,7.29,7.42,7.46,7.50,7.51,7.52,7.63,7.46,7.17,7.11,7.04,6.98,6.81,6.90,6.88,6.62,6.40,6.41,6.43,6.56,6.62,6.76,6.98,6.99,6.89,6.91,6.82,6.78,6.95,6.89,6.93,6.94,7.06 | 6.01 14.55 12.24% | 1.73% | 1.36% |
| 46 | 神州高铁 (000008) | 2.76,2.73,2.73,2.69,2.68,2.63,2.66,2.65,2.65,2.65,2.63,2.64,2.61,2.62,2.56,2.56,2.51,2.51,2.52,2.54,2.52,2.57,2.68,2.59,2.54,2.52,2.53,2.55,2.70,2.61,2.62,2.62,2.69,2.64,2.60,2.54,2.53,2.55,2.52,2.48,2.34,2.32,2.26,2.18,2.17,2.18,2.22,2.24,2.29,2.39,2.40,2.37,2.38,2.38,2.35,2.37,2.36,2.38,2.40,2.42 | 2.05 3.53 25.03% | 0.83% | 0.59% |
筛选策略说明
- 量价步步高进策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.近三日的价量一日高于一日，同时每日的收盘价大于开盘价；
3.量价的增长要求稳定，不能变化太大；
4.当日的K线无上影线；
5.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
6.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.量价步步高进典型示例