3-20天的短线:量价步步高进挑选量价连续高进的股票

量价步步高进(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1吉华集团
(603980)
5.22,5.29,5.33,5.47,5.41,5.37,5.38,5.33,5.25,5.18,5.03,5.00,5.01,5.07,4.98,4.92,4.75,4.83,4.80,4.73,4.70,4.67,4.68,4.81,4.81,4.84,4.86,4.88,4.80,4.80,4.78,4.68,4.69,4.75,4.75,4.59,4.58,4.67,4.73,4.71,4.76,4.79,4.81,4.85,4.83,4.84,4.88,4.90,4.89,5.03,4.88,4.92,4.92,4.88,4.89,4.89,4.89,4.91,4.96,5.014.59 6.4 23.41% 1.01%0.43%
2中持股份
(603903)
9.73,9.84,9.98,10.04,10.03,9.87,9.98,9.96,9.88,9.68,9.50,9.29,9.44,9.51,9.37,9.28,9.12,9.30,9.16,9.01,8.96,8.76,8.83,8.95,9.07,9.16,9.38,9.30,9.26,9.23,9.23,9.10,9.05,9.17,9.18,8.84,9.12,9.28,9.36,9.40,9.51,9.60,9.60,9.58,9.64,9.84,9.72,9.74,9.74,9.76,9.84,9.69,9.65,9.65,9.79,9.69,9.62,9.58,9.70,9.878.61 13.49 25.85% 1.75%0.89%
3镇海股份
(603637)
9.33,9.41,9.40,9.41,9.40,9.23,9.30,9.26,9.06,8.90,8.55,8.46,8.70,8.76,8.64,8.47,8.19,8.30,8.06,8.04,8.04,7.83,7.80,7.99,8.01,8.13,8.25,8.25,8.15,8.19,8.34,8.11,8.11,8.15,8.22,7.85,8.08,8.34,8.35,8.38,8.45,8.50,8.54,8.53,8.53,8.60,8.56,8.70,8.78,8.91,8.82,8.78,8.83,8.86,8.92,8.76,8.66,8.81,8.87,9.025.43 9.97 79.08% 1.69%2.69%
4苏利股份
(603585)
21.21,21.24,21.48,21.79,22.02,21.63,21.48,21.82,21.34,20.63,20.30,19.97,20.12,20.08,20.59,19.96,19.54,19.93,19.37,19.30,19.01,18.95,19.04,19.30,19.70,19.95,20.37,20.90,20.54,20.36,20.87,20.44,20.48,21.14,20.92,18.93,18.29,18.79,18.93,19.34,19.51,19.55,19.54,19.36,19.20,19.22,19.19,19.57,19.44,19.53,19.32,19.48,19.34,19.36,19.70,19.44,19.37,19.38,19.42,19.6913.43 23.63 61.37% 1.39%0.70%
5奥普家居
(603551)
8.30,8.42,8.53,8.52,8.53,8.43,8.51,8.58,8.54,8.52,8.34,8.18,8.19,8.30,8.22,8.12,7.84,8.07,8.15,8.44,8.07,7.97,8.00,8.10,8.15,8.24,8.31,8.41,8.29,8.25,8.21,7.98,7.97,8.10,8.33,8.01,8.21,8.47,8.48,8.50,8.55,8.60,8.59,8.61,8.64,8.77,8.99,9.03,8.92,8.87,8.76,8.73,8.64,8.57,8.68,8.71,8.57,8.52,8.74,8.957.42 11.64 36.22% 2.40%3.14%
6爱慕股份
(603511)
16.69,16.87,17.14,17.15,17.17,17.09,17.07,17.28,17.26,17.12,16.46,15.98,16.10,16.23,15.91,15.60,15.15,15.73,15.63,15.57,15.42,14.99,14.83,15.29,15.36,15.64,15.86,15.80,15.53,15.59,15.51,15.34,15.04,15.28,15.71,14.79,15.02,15.51,15.62,15.57,15.86,15.94,15.90,15.93,15.92,15.98,16.25,16.31,16.35,16.48,16.25,16.36,16.12,16.02,16.32,16.31,16.00,16.15,16.45,16.5713.97 21.41 34.9% 0.73%2.63%
7白银有色
(601212)
2.79,2.79,2.84,2.90,2.93,2.92,2.94,2.95,2.92,2.87,2.77,2.73,2.78,2.81,2.85,2.85,2.71,2.73,2.67,2.66,2.66,2.66,2.66,2.71,2.70,2.73,2.73,2.72,2.69,2.68,2.68,2.66,2.69,2.70,2.71,2.57,2.56,2.60,2.60,2.59,2.62,2.69,2.72,2.73,2.72,2.75,2.70,2.73,2.72,2.71,2.68,2.67,2.67,2.69,2.68,2.71,2.68,2.67,2.70,2.752.57 3.53 19% 1.85%0.70%
8航民股份
(600987)
6.39,6.60,6.69,6.81,6.70,6.56,6.54,6.58,6.92,6.77,7.14,6.81,6.96,7.10,7.21,7.07,7.03,7.35,7.40,7.04,7.08,7.41,7.46,7.67,7.56,7.59,7.66,7.69,7.64,7.61,7.71,7.67,7.55,7.63,7.57,7.57,7.16,7.02,6.91,7.09,7.29,7.21,7.23,7.30,7.01,7.10,7.13,7.09,7.15,7.16,7.66,7.74,7.65,7.45,7.46,7.33,7.26,7.21,7.35,7.544.05 7.78 93.59% 2.59%1.23%
9南京化纤
(600889)
5.18,5.26,5.45,5.55,5.54,5.57,5.44,5.36,5.39,5.27,5.04,4.97,5.08,5.08,5.03,4.90,4.68,4.86,4.71,4.73,4.67,4.56,4.62,4.73,4.76,4.87,4.98,4.96,4.93,4.87,4.86,4.84,4.83,4.85,4.83,4.61,4.60,4.72,4.75,4.74,4.82,5.04,5.03,4.98,4.99,5.01,5.03,5.11,5.18,5.21,5.18,5.15,5.14,5.11,5.16,5.13,5.15,5.16,5.23,5.294.07 6.68 46.88% 1.15%1.01%
10耀皮玻璃
(600819)
5.23,5.23,5.30,5.54,5.51,5.48,5.38,5.43,5.66,5.55,5.20,5.07,5.36,5.27,5.22,5.11,4.86,5.04,4.90,4.79,4.77,4.64,4.61,4.72,4.72,4.79,4.86,4.82,4.79,4.75,4.80,4.68,4.85,4.81,4.76,4.52,4.54,4.65,4.70,4.71,4.78,4.83,4.88,4.87,4.86,4.91,4.92,4.95,4.97,4.99,4.92,4.94,4.90,4.93,4.90,4.94,4.94,4.91,4.96,5.044.53 8.52 12.78% 1.61%0.56%
11锦江在线
(600650)
10.70,10.94,10.92,10.96,10.80,10.98,10.90,10.87,10.73,10.48,10.17,10.20,10.34,10.41,10.22,10.06,9.70,10.11,9.94,9.74,9.84,9.65,9.65,9.87,9.89,10.01,10.08,10.04,9.96,9.92,9.94,9.65,9.66,9.82,9.95,9.60,9.74,10.08,10.07,10.09,10.17,10.18,10.09,10.29,10.32,10.52,10.49,10.54,10.58,10.53,10.42,10.33,10.34,10.30,10.36,10.50,10.35,10.26,10.32,10.567.68 14.53 42.04% 2.33%1.22%
12博通股份
(600455)
21.13,21.60,21.66,21.56,21.42,21.50,21.16,21.46,21.38,21.07,20.29,20.12,20.11,20.39,20.10,19.42,18.91,19.52,19.24,19.21,18.86,18.47,18.45,18.84,19.18,19.75,20.42,20.32,20.33,20.34,21.12,20.34,19.88,20.68,21.04,20.35,20.55,20.94,21.02,20.99,21.11,21.28,21.37,21.36,21.10,21.22,21.65,21.51,21.52,21.93,22.23,21.55,21.50,21.08,21.65,21.18,21.58,21.46,21.73,22.1216.7 24.59 68.7% 1.79%2.19%
13宁夏建材
(600449)
12.81,12.68,12.79,12.82,12.70,12.69,12.92,12.82,12.85,12.87,12.52,12.40,12.41,12.43,12.30,12.23,12.05,12.13,11.85,11.88,11.90,11.97,11.91,12.00,12.01,12.15,12.27,12.30,12.11,12.09,12.06,12.02,11.86,12.10,12.17,11.76,11.59,11.72,11.79,11.90,11.96,12.07,12.08,12.01,12.05,12.22,12.13,12.24,12.12,12.33,12.36,12.49,12.66,12.81,12.62,12.66,12.62,12.48,12.72,12.8711.53 17.45 22.59% 1.18%1.49%
14瑞贝卡
(600439)
2.80,2.83,2.84,2.86,2.88,2.85,2.81,2.82,2.84,2.88,2.80,2.71,2.78,2.79,2.74,2.71,2.61,2.66,2.67,2.64,2.63,2.60,2.60,2.63,2.62,2.65,2.68,2.67,2.65,2.64,2.64,2.59,2.57,2.58,2.58,2.50,2.48,2.53,2.53,2.53,2.55,2.59,2.60,2.59,2.62,2.63,2.64,2.66,2.65,2.67,2.64,2.63,2.63,2.61,2.62,2.65,2.64,2.63,2.66,2.692.39 3.13 40.4% 1.13%0.85%
15华泰股份
(600308)
5.61,5.69,5.76,6.01,5.88,5.83,5.88,5.86,5.79,5.79,5.60,5.51,5.57,5.59,5.56,5.49,5.20,5.31,5.22,5.15,5.23,5.22,5.24,5.31,5.31,5.36,5.39,5.37,5.36,5.34,5.40,5.30,5.31,5.42,5.49,5.28,5.06,5.13,5.13,5.10,5.16,5.22,5.22,5.21,5.24,5.29,5.32,5.35,5.35,5.33,5.28,5.29,5.29,5.32,5.32,5.33,5.32,5.29,5.33,5.414.21 6.37 55.5% 1.50%0.86%
16青山纸业
(600103)
2.52,2.53,2.57,2.59,2.57,2.58,2.58,2.60,2.60,2.58,2.46,2.39,2.40,2.42,2.38,2.34,2.27,2.33,2.31,2.28,2.28,2.27,2.27,2.33,2.32,2.35,2.37,2.35,2.33,2.31,2.33,2.29,2.30,2.33,2.35,2.28,2.25,2.28,2.29,2.28,2.32,2.35,2.34,2.36,2.36,2.38,2.38,2.40,2.41,2.41,2.39,2.38,2.38,2.38,2.37,2.38,2.37,2.36,2.37,2.422.25 3.2 18.14% 2.11%1.19%
17华润材料
(301090)
11.31,11.46,11.71,12.30,12.10,12.05,11.73,11.83,11.70,11.30,10.78,10.59,10.63,10.68,10.61,10.41,10.43,10.61,10.11,10.27,9.95,9.70,9.84,10.21,10.25,10.41,10.52,10.47,10.40,10.31,10.43,10.47,10.66,10.78,10.58,10.25,10.28,10.61,10.65,10.74,10.85,10.87,10.77,10.77,10.69,10.75,10.73,10.85,10.79,10.80,10.88,10.69,10.93,11.14,11.26,11.09,10.99,10.81,11.00,11.188.52 13.64 51.87% 1.64%3.05%
18鹏鹞环保
(300664)
5.66,5.66,5.72,5.74,5.71,5.63,5.64,5.60,5.49,5.40,5.26,5.25,5.26,5.33,5.27,5.24,5.07,5.18,5.10,5.12,5.11,5.10,5.14,5.23,5.25,5.31,5.35,5.32,5.31,5.29,5.29,5.22,5.19,5.28,5.30,5.14,5.22,5.33,5.34,5.33,5.41,5.44,5.44,5.42,5.42,5.44,5.45,5.49,5.49,5.51,5.49,5.45,5.45,5.48,5.47,5.46,5.43,5.41,5.48,5.554.79 6.48 45.12% 1.28%1.05%
19实丰文化
(002862)
13.90,13.29,13.20,12.90,13.02,12.74,12.34,12.36,12.25,12.39,11.54,11.73,12.27,12.70,13.40,13.30,13.19,14.49,14.13,13.57,12.80,12.59,12.50,12.75,13.58,13.46,13.75,13.66,13.36,13.45,13.38,13.16,12.73,13.05,13.39,12.72,13.09,13.48,13.43,13.53,13.60,14.94,14.66,15.26,15.37,14.68,14.58,14.59,14.78,14.55,14.67,15.45,15.72,15.57,16.15,16.04,15.44,15.08,15.17,15.3512.04 19.57 43.92% 1.19%2.90%
20纳尔股份
(002825)
14.82,14.96,14.79,15.34,15.23,15.46,14.28,14.22,14.21,13.93,13.84,13.63,14.12,14.16,13.94,13.33,13.37,13.85,13.38,13.52,13.11,12.70,13.02,13.61,14.11,14.13,14.41,14.50,14.40,14.18,14.14,13.87,12.81,12.93,12.46,11.80,11.74,12.11,12.21,12.31,12.63,12.74,12.61,12.57,12.41,12.45,12.37,12.74,12.83,13.34,12.96,13.01,13.15,12.95,13.14,12.85,12.62,12.72,12.93,13.0510.02 27.17 17.68% 0.93%3.70%
21合兴包装
(002228)
3.39,3.47,3.49,3.50,3.47,3.46,3.45,3.45,3.43,3.39,3.31,3.27,3.28,3.32,3.25,3.23,3.16,3.22,3.23,3.17,3.17,3.13,3.12,3.18,3.19,3.22,3.24,3.23,3.21,3.18,3.20,3.13,3.18,3.25,3.24,3.14,3.14,3.19,3.19,3.17,3.21,3.26,3.27,3.25,3.27,3.31,3.30,3.32,3.32,3.34,3.32,3.31,3.34,3.30,3.30,3.31,3.29,3.29,3.33,3.372.91 3.77 53.89% 1.20%0.69%
22利欧股份
(002131)
2.03,2.07,2.09,2.09,2.05,2.02,2.03,2.00,1.98,1.95,1.89,1.87,1.89,1.92,1.90,1.88,1.84,1.89,1.88,1.84,1.81,1.79,1.81,1.85,1.85,1.87,1.93,1.92,1.89,1.89,1.88,1.85,1.83,1.85,1.86,1.77,1.77,1.81,1.82,1.80,1.83,1.85,1.85,1.85,1.88,1.89,1.88,1.89,1.93,1.92,1.92,1.89,1.89,1.86,1.86,1.87,1.87,1.86,1.88,1.911.72 2.85 16.56% 1.60%1.68%
23佛塑科技
(000973)
4.95,5.01,5.02,5.13,5.10,4.96,4.87,4.92,4.75,4.60,4.46,4.45,4.54,4.61,4.57,4.45,4.30,4.42,4.24,4.22,4.18,4.10,4.14,4.26,4.27,4.35,4.40,4.38,4.37,4.39,4.39,4.31,4.31,4.38,4.39,4.17,4.26,4.38,4.45,4.47,4.52,4.59,4.54,4.52,4.48,4.54,4.51,4.59,4.62,4.62,4.59,4.65,4.60,4.58,4.58,4.52,4.66,4.69,4.77,4.813.96 6.33 35.93% 0.84%2.09%
24华闻集团
(000793)
2.49,2.57,2.55,2.56,2.51,2.48,2.47,2.47,2.44,2.41,2.34,2.32,2.36,2.38,2.34,2.31,2.22,2.27,2.22,2.17,2.18,2.12,2.12,2.16,2.20,2.24,2.27,2.25,2.21,2.24,2.22,2.17,2.16,2.20,2.22,2.14,2.18,2.22,2.26,2.24,2.27,2.31,2.31,2.30,2.34,2.34,2.34,2.34,2.36,2.41,2.40,2.34,2.32,2.30,2.29,2.31,2.33,2.32,2.34,2.372.11 3.01 28.56% 1.28%1.18%

筛选策略说明

  • 量价步步高进策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.近三日的价量一日高于一日,同时每日的收盘价大于开盘价;
    3.量价的增长要求稳定,不能变化太大;
    4.当日的K线无上影线;
    5.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    6.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图.量价步步高进典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册