3-20天的短线：量价步步高进挑选量价连续高进的股票
量价步步高进(2020/01/22) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 鸣志电器 (603728) | 11.78,11.58,11.70,11.62,11.64,11.46,11.46,11.45,11.02,11.06,10.90,10.88,10.94,11.01,11.06,10.88,10.54,10.47,10.49,10.38,10.36,10.51,10.44,10.27,10.40,10.30,10.50,10.57,10.62,10.66,10.62,10.54,10.72,10.95,11.15,11.10,11.14,10.98,10.84,10.96,11.06,11.09,11.01,11.05,11.08,11.25,11.25,11.73,11.72,11.53,11.72,11.54,11.83,11.90,11.89,11.87,11.71,11.81,11.91,12.16 | 7.39 14.82 64.24% | 2.10% | 1.43% |
| 2 | 新泉股份 (603179) | 13.99,13.68,13.76,13.73,14.54,14.02,14.39,14.17,15.59,17.15,16.95,16.67,15.96,16.97,17.37,17.24,17.43,16.65,17.52,17.68,17.35,16.62,17.56,17.15,17.15,18.22,18.40,18.17,19.00,19.25,19.09,18.52,18.73,18.92,19.11,20.08,19.88,20.19,19.17,19.57,19.05,19.47,19.30,18.68,18.83,19.02,19.10,19.44,20.75,21.48,22.00,21.52,21.73,21.25,21.23,21.07,20.85,21.00,21.12,21.78 | 11.28 22.72 91.77% | 3.13% | 2.02% |
| 3 | 隆基股份 (601012) | 22.84,22.84,22.38,22.80,22.77,23.00,22.82,22.55,22.23,21.41,22.05,22.30,21.97,22.11,22.79,22.52,23.00,22.94,22.75,23.25,23.11,23.44,23.85,24.18,24.45,24.40,24.94,25.60,25.22,25.05,24.78,24.98,25.00,25.54,25.76,25.57,24.80,24.55,24.23,24.42,24.80,24.44,24.41,24.98,24.83,26.53,26.98,27.60,27.63,27.71,28.95,28.58,28.83,28.70,28.68,28.45,28.88,28.99,29.66,29.86 | 16.58 29.86 100% | 0.67% | 1.25% |
| 4 | 丹邦科技 (002618) | 11.90,11.94,11.94,12.02,11.96,12.06,12.02,11.93,11.35,11.23,11.18,11.29,11.41,12.07,12.07,11.91,11.95,11.82,11.55,11.49,11.91,12.17,12.08,12.11,12.17,12.24,12.43,12.77,12.70,12.72,12.46,12.57,12.69,12.96,12.90,12.90,12.88,12.59,12.19,12.31,12.88,12.87,12.42,12.45,12.33,12.80,12.94,13.86,13.67,13.38,13.54,13.49,13.53,13.18,13.33,13.16,13.20,13.32,13.38,13.50 | 7.64 15.64 73.27% | 0.90% | 1.70% |
| 5 | 英力特 (000635) | 8.24,7.75,7.61,7.56,7.51,7.49,7.50,7.48,7.18,7.22,7.23,7.25,7.15,7.23,7.30,7.23,7.23,7.31,7.41,7.40,7.29,7.33,7.30,7.34,7.35,7.35,7.36,7.41,7.41,7.41,7.43,7.37,7.44,7.52,7.60,7.59,7.71,7.58,7.48,7.60,7.62,8.17,7.91,7.90,7.86,7.99,7.97,7.97,8.08,7.86,7.98,7.93,7.98,8.00,7.92,7.82,7.88,7.93,7.98,8.16 | 7.04 10.18 35.73% | 2.26% | 1.68% |
筛选策略说明
- 量价步步高进策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.近三日的价量一日高于一日，同时每日的收盘价大于开盘价；
3.量价的增长要求稳定，不能变化太大；
4.当日的K线无上影线；
5.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
6.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.量价步步高进典型示例