3-20天的短线：量价步步高进挑选量价连续高进的股票
量价步步高进(2020/06/01) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 中创物流 (603967) | 14.84,15.37,15.25,15.14,14.84,15.38,14.83,14.22,13.69,13.34,13.23,13.42,13.55,13.10,13.36,13.87,13.66,13.72,13.39,13.63,13.29,13.43,13.36,13.70,13.81,14.55,13.93,13.70,13.89,13.63,13.64,13.61,13.76,14.01,14.13,14.20,13.76,13.52,13.31,13.53,13.87,14.15,14.00,14.14,14.22,14.14,14.42,14.21,14.23,14.05,14.07,13.96,13.89,13.91,13.93,14.27,14.18,14.32,14.44,14.66 | 12.38 21.61 24.66% | 1.52% | 5.00% |
| 2 | 武进不锈 (603878) | 11.48,11.49,11.35,10.96,11.05,10.89,10.59,10.32,10.11,10.19,10.11,10.19,10.37,10.17,10.41,10.49,10.44,10.75,10.72,11.29,11.22,11.50,11.44,11.48,11.33,11.31,11.20,11.24,11.28,11.10,11.12,11.20,11.47,11.38,11.37,11.23,11.29,11.13,10.92,11.03,11.23,11.31,11.30,11.16,11.22,11.13,11.16,11.05,11.02,10.96,11.05,10.98,11.06,10.93,10.92,11.08,11.07,11.08,11.21,11.34 | 9.3 13.09 53.81% | 1.16% | 1.76% |
| 3 | 皖新传媒 (601801) | 5.14,5.29,5.29,5.13,5.26,5.20,5.05,5.06,4.91,4.91,4.80,4.80,4.88,4.79,4.88,4.90,4.85,4.84,4.74,4.74,4.73,4.78,4.75,4.83,4.84,4.84,4.80,4.80,4.86,4.82,4.79,4.78,4.85,4.79,4.83,4.77,4.72,4.66,4.62,4.65,4.82,4.96,4.88,4.96,5.00,4.90,4.91,4.90,4.93,4.89,4.90,4.90,4.91,4.86,4.92,4.94,4.91,4.95,5.00,5.07 | 4.3 7.58 23.45% | 1.40% | 0.42% |
| 4 | 青岛港 (601298) | 6.22,6.27,6.20,6.04,6.11,6.13,6.00,5.92,5.76,5.68,5.69,5.71,5.76,5.58,5.66,5.75,5.71,5.81,5.69,5.81,5.83,5.82,5.73,5.81,5.79,5.77,5.73,5.63,5.66,5.65,5.62,5.61,5.61,5.62,5.60,5.62,5.53,5.54,5.49,5.47,5.61,5.72,5.72,5.74,5.72,5.69,5.70,5.60,5.65,5.63,5.68,5.62,5.53,5.46,5.58,5.55,5.53,5.56,5.71,5.73 | 5.13 8.45 18.11% | 0.35% | 1.11% |
| 5 | 浙大网新 (600797) | 10.41,10.29,10.11,9.56,10.07,9.87,9.54,9.58,9.12,9.14,8.92,9.08,9.12,8.81,9.30,9.37,9.61,10.00,9.00,9.22,9.05,9.16,8.91,9.26,9.12,9.51,9.11,9.04,9.16,9.14,9.29,9.15,9.20,9.47,9.43,9.21,9.02,8.93,8.55,8.40,8.61,8.76,8.68,8.79,8.74,8.68,8.79,8.65,8.67,8.52,8.60,8.40,8.22,8.22,8.18,8.30,8.36,8.38,8.50,8.65 | 6.8 13.77 26.57% | 1.76% | 2.05% |
| 6 | 城投控股 (600649) | 5.96,6.02,6.45,6.15,6.16,6.07,5.88,5.74,5.71,5.47,5.36,5.31,5.34,5.19,5.28,5.37,5.26,5.44,5.50,5.49,5.36,5.42,5.37,5.45,5.38,5.40,5.35,5.25,5.30,5.26,5.24,5.26,5.22,5.18,5.19,5.17,5.12,5.13,5.07,5.07,5.16,5.22,5.16,5.20,5.19,5.13,5.08,5.07,5.08,5.17,5.22,5.19,5.37,5.30,5.23,5.25,5.23,5.24,5.36,5.42 | 4.14 6.41 56.48% | 1.12% | 0.46% |
| 7 | 申能股份 (600642) | 5.34,5.43,5.39,5.26,5.33,5.32,5.30,5.31,5.25,5.25,5.21,5.13,5.20,5.15,5.22,5.24,5.21,5.24,5.25,5.28,5.28,5.30,5.29,5.38,5.36,5.35,5.37,5.34,5.37,5.35,5.37,5.37,5.31,5.30,5.28,5.23,5.23,5.24,5.24,5.30,5.30,5.27,5.24,5.26,5.28,5.27,5.28,5.27,5.27,5.29,5.30,5.28,5.28,5.29,5.28,5.31,5.33,5.36,5.38,5.44 | 5.05 6.84 21.85% | 1.12% | 0.18% |
| 8 | 长园集团 (600525) | 5.75,5.77,5.67,5.50,5.57,5.49,5.52,5.46,5.33,5.30,5.25,5.22,5.41,5.26,5.42,5.45,5.32,5.26,5.15,5.17,5.15,5.21,5.14,5.21,5.17,5.17,5.09,5.04,5.08,5.09,5.06,5.05,5.05,4.99,4.95,4.94,4.77,4.69,4.86,5.03,5.00,5.10,5.05,5.04,4.96,4.77,4.72,4.65,4.65,4.73,4.74,5.13,4.92,4.87,4.94,4.96,4.86,4.86,4.96,5.04 | 4.7 11.97 4.7% | 1.61% | 0.77% |
| 9 | 科达洁能 (600499) | 5.28,5.29,5.21,4.97,5.13,5.09,4.94,4.82,4.59,4.42,4.40,4.47,4.52,4.28,4.38,4.45,4.37,4.40,4.21,4.16,4.20,4.30,4.20,4.31,4.31,4.34,4.25,4.25,4.32,4.27,4.29,4.37,4.30,4.20,4.26,4.23,4.16,4.02,3.92,3.95,4.09,4.25,4.22,4.21,4.16,4.10,4.10,4.09,4.13,4.01,4.02,3.99,3.93,3.95,4.01,4.04,3.97,3.98,4.02,4.06 | 3.64 6.07 17.36% | 1.00% | 0.59% |
| 10 | 广东明珠 (600382) | 6.59,6.67,6.70,6.45,6.55,6.49,6.34,6.58,6.62,6.34,6.15,6.16,6.19,6.00,6.10,6.18,6.19,6.28,6.09,6.08,6.05,6.13,6.16,6.27,6.22,6.23,6.15,6.08,6.15,6.16,6.14,6.14,6.25,6.19,6.25,6.22,6.16,6.13,6.00,6.17,6.27,6.36,6.34,6.36,6.32,6.26,6.34,6.33,6.34,6.35,6.36,6.27,6.25,6.14,6.17,6.27,6.23,6.27,6.43,6.51 | 5.83 7.88 33.22% | 1.24% | 1.22% |
| 11 | 敦煌种业 (600354) | 4.66,4.76,4.88,4.84,4.99,4.93,4.69,4.71,4.71,4.49,4.59,4.42,4.23,4.09,3.98,3.78,3.59,3.41,3.41,3.24,3.11,3.27,3.28,3.32,3.49,3.66,3.84,3.76,3.92,4.12,4.33,4.12,4.19,4.05,4.14,3.93,3.84,3.89,3.80,3.64,3.71,3.90,3.99,4.01,4.03,3.94,4.00,3.92,3.92,3.99,3.91,3.82,3.71,3.71,3.70,3.89,3.94,3.94,3.99,4.02 | 2.71 6.31 36.46% | 0.75% | 1.30% |
| 12 | 洪都航空 (600316) | 14.30,14.27,14.28,13.46,13.78,14.28,14.47,14.50,13.67,13.19,12.56,12.42,12.35,11.72,11.93,12.30,12.00,12.02,12.13,12.13,11.97,12.30,12.55,12.85,13.15,13.21,13.58,13.51,13.60,13.40,13.71,13.54,13.50,13.45,13.80,13.90,13.26,12.85,12.56,12.76,12.94,13.01,12.90,13.01,13.18,13.65,13.70,13.65,13.99,14.25,14.01,13.67,13.33,13.12,13.25,13.53,13.43,13.77,13.94,14.08 | 9.84 14.6 89.06% | 1.00% | 2.18% |
| 13 | 上海家化 (600315) | 26.85,27.33,27.37,26.61,27.05,27.29,26.60,26.46,25.96,26.70,26.77,26.93,26.88,25.10,25.29,25.77,25.40,25.53,24.86,25.07,24.75,24.87,24.62,25.13,25.58,25.55,25.03,24.55,25.06,25.00,25.03,25.04,25.48,25.27,27.80,30.58,31.30,32.62,32.93,32.38,32.43,32.72,35.99,36.02,35.68,36.34,36.62,36.60,37.26,38.28,38.96,38.09,38.04,37.63,37.86,38.14,37.85,38.18,38.58,39.66 | 24.22 39.66 100% | 2.80% | 1.21% |
| 14 | 城市传媒 (600229) | 7.80,7.88,7.82,7.45,7.64,7.49,7.33,7.20,6.91,6.94,6.82,6.98,7.05,6.79,6.94,7.10,7.05,6.94,6.73,6.78,6.73,6.87,6.83,7.06,7.07,7.24,6.94,6.84,6.94,6.86,6.95,6.92,7.02,6.94,7.02,6.97,6.88,6.88,6.71,6.70,7.03,7.21,7.11,7.14,7.15,7.13,7.19,7.14,7.14,7.08,7.11,7.04,7.06,6.85,6.83,6.91,6.89,6.93,7.02,7.21 | 4.31 8.83 64.12% | 2.71% | 1.13% |
| 15 | 光电股份 (600184) | 10.30,10.56,10.50,10.04,10.40,10.36,10.03,9.85,9.49,9.37,9.16,9.16,9.33,9.00,9.25,9.39,9.20,9.16,9.06,9.14,9.10,9.28,9.23,9.50,9.65,9.60,9.55,9.64,9.70,9.56,9.71,9.53,9.58,9.53,9.56,9.67,10.25,9.67,9.10,9.08,9.27,9.36,9.32,9.41,9.53,9.64,9.59,9.68,9.62,9.76,9.71,9.55,9.33,9.35,9.25,9.45,9.50,9.63,9.74,9.85 | 6.58 14.84 39.6% | 1.13% | 0.93% |
| 16 | 卧龙地产 (600173) | 5.14,5.13,5.03,4.97,4.98,4.94,4.81,4.69,4.58,4.57,4.59,4.60,4.69,4.49,4.54,4.66,4.61,4.61,4.49,4.47,4.48,4.58,4.55,4.65,4.64,4.67,4.61,4.53,4.63,4.63,4.62,4.64,4.60,4.54,4.54,4.54,4.57,4.57,4.52,4.60,4.64,4.62,4.63,4.67,4.68,4.64,4.68,4.62,4.61,4.53,4.57,4.51,4.51,4.37,4.38,4.46,4.47,4.50,4.56,4.66 | 3.17 5.33 69.03% | 2.19% | 0.36% |
| 17 | 大龙地产 (600159) | 2.66,2.93,2.96,2.67,2.70,2.60,2.62,2.73,2.60,2.54,2.45,2.46,2.52,2.37,2.40,2.64,2.61,2.62,2.54,2.49,2.49,2.54,2.50,2.56,2.60,2.60,2.65,2.76,2.73,2.65,2.67,2.62,2.57,2.54,2.58,2.59,2.53,2.53,2.44,2.48,2.50,2.49,2.45,2.47,2.48,2.44,2.44,2.41,2.42,2.44,2.43,2.43,2.41,2.36,2.38,2.39,2.39,2.39,2.42,2.47 | 2.21 3.52 19.61% | 2.07% | 0.81% |
| 18 | 铁龙物流 (600125) | 5.35,5.47,5.43,5.34,5.41,5.37,5.26,5.18,5.01,4.98,4.89,4.90,4.93,4.83,4.92,5.01,4.93,4.92,4.79,4.77,4.75,4.80,4.74,4.82,4.84,4.93,4.86,4.79,4.84,4.82,4.85,4.82,4.83,4.78,4.79,4.86,4.79,4.97,5.14,5.14,5.19,5.28,5.44,5.43,5.36,5.41,5.37,5.38,5.38,5.40,5.55,5.47,5.39,5.39,5.47,5.47,5.38,5.42,5.46,5.62 | 4.65 9.85 18.57% | 2.93% | 1.58% |
| 19 | 冠城大通 (600067) | 4.01,4.01,3.94,3.85,3.87,3.89,3.77,3.71,3.62,3.63,3.54,3.56,3.62,3.53,3.58,3.63,3.58,3.63,3.70,3.61,3.58,3.60,3.57,3.63,3.61,3.63,3.59,3.53,3.56,3.53,3.53,3.55,3.47,3.52,3.49,3.54,3.48,3.45,3.39,3.40,3.40,3.41,3.42,3.42,3.39,3.33,3.42,3.38,3.37,3.36,3.38,3.35,3.38,3.35,3.36,3.38,3.39,3.42,3.47,3.52 | 3.28 5.55 10.51% | 1.44% | 0.33% |
| 20 | 黄山旅游 (600054) | 8.37,8.56,8.48,8.34,8.50,8.57,8.39,8.37,8.23,8.11,8.04,8.14,8.71,8.35,8.41,8.58,8.38,8.61,8.23,8.39,8.20,8.22,8.20,8.46,8.90,9.07,8.91,8.83,8.88,8.67,8.56,8.72,8.84,8.74,8.73,8.69,8.56,8.44,8.18,8.28,8.49,8.23,8.17,8.20,8.22,8.17,8.19,8.09,8.10,8.11,8.23,8.20,8.15,8.07,8.09,8.19,8.15,8.20,8.28,8.35 | 7.06 9.58 51.16% | 0.85% | 0.96% |
| 21 | 隆利科技 (300752) | 26.85,26.84,26.55,25.00,25.69,25.76,25.17,24.34,23.40,22.35,22.51,22.69,23.23,22.85,23.12,25.45,24.98,24.74,24.37,23.21,23.21,23.66,23.04,23.38,23.13,23.81,23.61,22.35,22.56,22.72,22.59,22.37,22.38,22.18,23.55,22.61,21.89,22.41,21.70,22.27,22.53,22.80,22.80,23.96,23.27,23.08,23.02,22.73,22.83,22.28,22.53,22.35,22.20,21.98,22.05,22.55,22.79,22.82,22.92,23.31 | 21.32 40.91 10.17% | 1.70% | 3.97% |
| 22 | 三六五网 (300295) | 14.05,14.38,14.79,14.68,14.38,13.84,14.05,13.03,13.64,13.73,14.01,14.10,13.93,13.16,14.48,14.70,15.15,15.52,14.86,13.37,12.46,12.81,12.54,12.88,12.82,13.07,12.20,11.82,12.04,12.03,12.13,11.91,11.91,11.83,12.04,12.06,11.82,11.76,11.34,11.10,11.61,11.74,11.68,11.81,11.81,11.88,12.00,11.89,11.98,11.94,12.00,11.69,11.70,11.61,11.63,11.94,11.84,11.91,12.14,12.27 | 9.7 14.59 52.52% | 1.07% | 2.09% |
| 23 | 龙源技术 (300105) | 4.57,4.59,4.65,4.47,4.67,4.71,4.62,4.75,4.50,4.72,4.52,4.78,4.88,4.79,4.89,5.02,4.81,4.69,4.49,4.38,4.31,4.36,4.28,4.39,4.45,4.52,4.37,4.33,4.36,4.32,4.34,4.32,4.33,4.31,4.35,4.38,4.30,4.27,4.12,4.01,4.09,4.16,4.11,4.16,4.13,4.11,4.10,4.11,4.13,4.11,4.17,4.09,4.04,4.01,4.04,4.08,4.06,4.06,4.11,4.17 | 3.61 5.93 24.01% | 1.46% | 0.75% |
| 24 | 金通灵 (300091) | 3.91,4.02,4.03,3.90,4.00,3.93,3.79,3.67,3.57,3.46,3.36,3.40,3.43,3.30,3.36,3.49,3.42,3.38,3.24,3.26,3.27,3.34,3.27,3.37,3.41,3.43,3.33,3.28,3.33,3.32,3.30,3.36,3.35,3.27,3.32,3.36,3.70,3.71,3.38,3.27,3.33,3.40,3.35,3.36,3.39,3.33,3.33,3.29,3.28,3.37,3.40,3.34,3.31,3.25,3.28,3.32,3.29,3.31,3.33,3.39 | 3.1 6.07 9.86% | 1.80% | 1.68% |
| 25 | 黄山胶囊 (002817) | 24.78,24.75,24.76,24.35,24.24,23.95,23.55,23.35,23.13,23.04,23.20,23.30,24.00,24.26,25.60,23.80,22.65,22.73,22.68,22.59,22.35,22.46,22.45,22.71,22.52,22.41,21.68,20.91,21.38,21.48,21.25,20.95,21.06,21.10,21.14,21.35,21.13,21.36,20.93,20.96,21.21,21.36,21.26,21.64,21.76,21.81,22.24,21.71,21.82,21.88,22.04,21.56,21.25,21.24,21.32,21.69,21.70,21.72,21.96,22.34 | 16.88 25.1 66.4% | 1.73% | 1.91% |
| 26 | 海洋王 (002724) | 7.78,7.94,7.60,7.18,7.40,7.22,7.20,6.96,6.61,6.76,6.79,7.00,7.01,6.57,6.79,6.86,6.71,6.60,6.42,6.43,6.56,6.79,6.80,6.99,7.00,7.01,6.87,6.58,6.60,6.38,6.13,6.16,6.13,6.09,6.20,6.08,5.95,5.85,5.74,5.75,5.98,6.06,5.97,6.07,6.08,6.03,6.05,5.97,6.10,5.99,6.05,5.96,5.96,5.88,5.91,6.05,5.97,6.01,6.09,6.19 | 4.43 7.2 63.42% | 1.64% | 1.28% |
| 27 | 龙洲股份 (002682) | 4.54,4.50,4.47,4.37,4.49,4.57,4.56,4.49,4.37,4.31,4.14,4.15,4.11,4.02,4.06,4.13,4.07,4.11,4.09,4.06,4.05,4.14,4.08,4.13,4.14,4.21,4.15,4.20,4.22,4.21,4.23,4.36,4.46,4.62,4.58,4.76,4.28,3.93,3.93,3.86,3.93,3.95,3.93,3.93,3.94,3.90,3.91,3.86,3.83,3.91,3.95,3.93,3.91,3.88,3.88,3.90,3.90,3.93,3.98,4.02 | 3.66 5.22 23.18% | 1.01% | 0.84% |
| 28 | 江苏国信 (002608) | 6.78,6.99,6.90,6.68,6.76,6.66,6.51,6.39,6.39,6.41,6.36,6.37,6.49,6.42,6.56,6.62,6.56,6.65,6.52,6.48,6.66,6.84,6.68,6.70,6.63,6.65,6.52,6.37,6.44,6.38,6.39,6.39,6.40,6.28,6.33,6.28,6.22,6.17,6.49,6.38,6.38,6.35,6.33,6.34,6.32,6.26,6.30,6.23,6.22,6.21,6.21,6.19,6.13,6.04,6.03,6.07,6.09,6.10,6.19,6.29 | 6.03 9.29 7.99% | 1.62% | 0.07% |
| 29 | 榕基软件 (002474) | 9.25,9.15,9.03,8.43,8.80,8.76,8.60,8.77,8.44,8.38,8.08,8.23,8.22,7.74,7.92,8.05,8.01,7.90,7.53,7.44,7.37,7.58,7.41,7.71,7.93,8.03,7.72,7.56,7.72,7.67,7.73,7.62,7.70,7.82,7.83,7.61,7.43,7.39,7.29,7.38,7.49,7.57,7.37,7.64,7.55,7.34,7.32,7.20,7.33,7.17,7.25,7.13,7.03,6.95,6.86,7.05,6.97,7.06,7.17,7.32 | 6.86 10.4 12.99% | 2.09% | 1.66% |
| 30 | 双象股份 (002395) | 19.57,19.36,20.27,18.53,18.67,19.05,18.29,17.68,16.50,16.12,15.67,15.24,15.25,13.82,13.77,14.17,14.15,13.92,13.95,14.25,13.97,14.03,13.43,14.79,14.28,14.40,13.85,16.12,15.47,14.87,14.95,14.52,14.46,14.04,14.27,14.13,13.70,13.02,12.48,12.49,12.62,14.76,15.07,14.73,15.23,15.32,15.49,15.79,17.32,17.47,17.65,17.30,17.10,16.50,16.12,16.17,16.55,16.95,17.03,17.29 | 10.09 20.66 68.14% | 1.53% | 0.74% |
| 31 | 川大智胜 (002253) | 15.22,15.30,15.13,14.36,14.80,14.57,14.25,13.95,13.18,13.24,12.89,13.16,13.28,12.88,13.17,13.34,13.04,12.96,12.59,12.37,12.38,12.66,12.48,12.91,13.04,13.14,12.73,12.53,12.74,12.66,12.80,12.98,13.00,12.78,13.07,12.99,12.89,12.69,12.29,12.50,12.74,12.91,12.83,13.09,12.87,12.82,12.77,12.66,12.88,13.01,13.30,13.19,12.98,13.03,12.82,13.12,13.03,13.26,13.31,13.56 | 11.13 15.41 56.83% | 1.88% | 1.96% |
| 32 | 通润装备 (002150) | 6.53,6.55,6.57,6.31,6.46,6.42,6.18,6.11,5.97,5.92,5.82,5.82,5.98,6.58,7.24,7.96,7.70,6.93,6.24,5.98,6.02,6.18,5.99,6.21,6.29,6.28,6.07,6.13,6.17,6.04,6.07,6.02,6.07,5.95,6.05,5.98,5.88,5.90,5.66,5.72,5.85,5.93,5.93,6.03,5.94,5.91,5.96,5.88,6.01,6.00,6.15,6.02,6.09,5.89,5.94,6.05,5.97,5.99,6.06,6.19 | 4.84 8.38 38.12% | 2.15% | 2.08% |
| 33 | 云南旅游 (002059) | 4.70,4.78,4.73,4.58,4.67,4.68,4.58,4.57,4.45,4.31,4.30,4.34,4.77,4.96,5.06,5.17,4.92,4.86,4.52,4.40,4.34,4.46,4.43,4.59,5.05,5.40,5.19,5.20,5.27,5.11,4.99,5.10,5.15,5.13,5.23,5.06,5.06,4.91,4.67,4.71,4.95,4.79,4.66,4.71,4.62,4.56,4.56,4.46,4.49,4.44,4.52,4.46,4.48,4.40,4.38,4.47,4.45,4.47,4.55,4.62 | 3.39 8.57 23.77% | 1.54% | 0.94% |
| 34 | 云南能投 (002053) | 7.25,7.34,7.20,6.86,6.96,6.88,6.72,6.76,6.51,6.41,6.33,6.32,6.50,6.35,6.50,6.67,6.67,6.68,6.43,6.57,6.47,6.60,6.71,6.88,6.92,6.87,6.69,6.58,6.70,6.59,6.65,6.60,6.51,6.45,6.54,6.63,6.63,6.69,6.50,6.72,6.76,6.78,6.78,6.78,6.87,6.80,6.88,6.78,6.81,6.90,7.02,6.87,6.71,6.69,6.80,6.84,6.84,6.87,6.93,6.99 | 5.9 9.38 31.29% | 0.87% | 0.86% |
| 35 | 永新股份 (002014) | 9.01,9.22,9.42,9.52,9.41,9.90,9.41,9.11,9.26,9.17,9.02,8.69,8.55,8.68,8.87,8.97,8.75,8.87,8.65,8.86,8.73,8.70,8.70,9.00,9.31,9.29,9.18,9.46,9.56,9.26,9.05,9.11,9.37,9.40,9.51,9.48,9.40,9.44,9.20,8.95,9.01,9.03,9.22,9.24,9.09,9.06,9.01,8.98,8.80,8.88,8.92,8.62,8.47,8.47,8.55,8.66,8.59,8.60,8.71,8.90 | 5.99 9.79 76.66% | 2.18% | 0.39% |
| 36 | 铁岭新城 (000809) | 2.27,2.31,2.31,2.21,2.29,2.29,2.25,2.23,2.45,2.33,2.18,2.20,2.19,2.09,2.11,2.18,2.13,2.13,2.09,2.09,2.08,2.11,2.11,2.14,2.18,2.21,2.24,2.18,2.21,2.16,2.15,2.15,2.14,2.11,2.12,2.10,2.07,2.01,1.97,2.01,2.07,2.09,2.10,2.10,2.13,2.33,2.28,2.18,2.15,2.11,2.14,2.09,2.08,2.09,2.08,2.10,2.11,2.11,2.14,2.17 | 1.53 2.66 56.58% | 1.40% | 0.44% |
| 37 | 平庄能源 (000780) | 2.61,2.67,2.73,2.70,2.62,2.71,2.69,2.64,2.59,2.51,2.50,2.45,2.42,2.50,2.44,2.50,2.52,2.48,2.47,2.41,2.38,2.36,2.42,2.36,2.45,2.46,2.49,2.42,2.37,2.39,2.34,2.34,2.33,2.35,2.31,2.32,2.37,2.27,2.17,2.10,2.08,2.04,2.12,2.13,2.16,2.15,2.19,2.20,2.19,2.16,2.17,2.13,2.10,2.11,2.11,2.12,2.12,2.12,2.14,2.18 | 2.01 3.85 9.17% | 1.87% | 0.28% |
| 38 | 中原传媒 (000719) | 7.37,7.51,7.45,7.19,7.31,7.21,7.02,6.90,6.71,6.82,6.71,6.87,6.93,6.74,6.85,6.94,6.86,6.84,6.67,6.64,6.58,6.67,6.60,6.73,6.84,6.83,6.72,6.75,6.81,6.75,6.78,6.74,6.76,6.66,6.72,6.76,6.67,6.96,6.79,6.70,6.84,6.90,6.82,6.85,6.82,6.79,6.82,6.71,6.69,6.70,6.72,6.67,6.69,6.64,6.61,6.67,6.69,6.73,6.77,6.83 | 6.4 9.43 14.21% | 0.89% | 0.78% |
| 39 | 英力特 (000635) | 8.25,8.35,8.18,8.24,8.46,8.28,8.03,7.79,7.53,7.42,7.28,7.34,7.38,7.04,7.17,7.27,7.17,7.31,7.52,7.36,7.20,7.28,7.12,7.27,7.33,7.33,7.20,7.24,7.20,7.06,7.07,7.02,6.99,6.95,7.04,7.01,6.82,6.71,6.53,6.57,6.67,6.75,6.80,6.91,6.85,6.90,6.91,6.94,6.93,6.94,6.87,6.81,6.80,6.70,6.77,6.88,6.86,6.89,6.93,7.03 | 6.41 10.54 15.11% | 1.44% | 0.60% |
| 40 | 高新发展 (000628) | 9.57,9.67,9.52,9.26,9.48,9.39,9.34,9.13,9.22,9.06,9.16,9.18,9.17,8.80,8.86,8.90,8.77,8.78,8.37,8.42,8.55,8.64,8.62,8.72,8.68,8.68,8.49,8.35,8.51,8.33,8.33,8.41,8.44,8.52,8.45,8.42,8.28,8.23,8.44,8.12,8.32,8.33,8.21,8.21,8.20,8.24,8.20,8.21,8.19,8.23,8.17,8.24,8.19,7.94,7.68,7.77,8.05,8.06,8.24,8.34 | 7.51 10.37 28.91% | 1.21% | 2.35% |
| 41 | 中兵红箭 (000519) | 7.73,7.94,7.79,7.36,7.55,7.66,7.50,7.33,7.01,7.00,6.80,6.92,7.02,6.81,6.96,7.14,6.98,6.99,7.04,6.98,6.85,6.97,6.98,7.33,8.06,8.11,8.62,8.86,8.73,8.50,9.03,8.59,8.83,8.98,8.79,9.36,9.69,8.97,8.12,8.18,8.39,8.48,8.57,8.47,8.93,9.12,9.04,9.40,9.48,9.85,9.74,9.08,9.15,8.62,8.50,8.69,8.76,8.94,9.06,9.14 | 5.7 10.16 77.1% | 0.88% | 4.64% |
| 42 | 东旭光电 (000413) | 3.71,3.74,3.75,3.57,3.62,3.64,3.50,3.41,3.22,3.24,3.19,3.19,3.27,3.12,3.19,3.27,3.17,3.14,3.02,3.00,3.02,3.12,3.05,3.12,3.17,3.17,3.07,3.03,3.08,3.03,3.02,3.01,2.99,2.91,2.92,2.86,2.78,2.78,2.67,2.68,2.78,2.81,2.74,2.74,2.72,2.66,2.90,2.84,2.85,2.78,2.74,2.78,2.77,2.68,2.70,2.73,2.74,2.76,2.77,2.83 | 2.47 8.51 5.91% | 2.17% | 1.68% |
| 43 | 深赛格 (000058) | 7.07,7.18,7.08,6.83,6.96,6.98,6.68,6.50,6.32,6.34,6.20,6.24,6.40,6.11,6.21,6.42,6.24,6.24,6.17,6.15,6.12,6.33,6.96,7.20,6.98,7.25,7.53,7.21,7.20,6.95,6.75,6.80,6.97,6.86,6.94,7.26,7.05,7.58,7.01,6.31,6.31,6.36,6.28,6.35,6.34,6.35,6.43,6.45,6.53,6.28,6.31,6.19,6.27,6.11,6.14,6.25,6.19,6.27,6.35,6.41 | 3.8 9.44 46.29% | 0.94% | 2.85% |
| 44 | 深纺织A (000045) | 8.07,8.16,8.33,8.46,8.60,8.15,7.85,7.75,7.83,8.03,7.63,7.64,7.54,6.92,7.01,7.11,7.00,6.94,6.96,6.86,6.84,6.97,7.35,7.32,7.22,7.29,7.08,6.85,6.92,6.80,6.81,6.89,6.93,6.83,6.94,7.05,6.98,7.03,6.70,6.53,6.71,6.84,6.80,6.84,6.76,6.67,6.74,6.71,6.82,6.71,6.77,6.85,6.87,6.70,6.63,6.76,6.71,6.71,6.73,6.87 | 5.44 7.9 58.26% | 2.08% | 0.98% |
筛选策略说明
- 量价步步高进策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.近三日的价量一日高于一日，同时每日的收盘价大于开盘价；
3.量价的增长要求稳定，不能变化太大；
4.当日的K线无上影线；
5.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
6.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.量价步步高进典型示例