3-20天的短线：量价步步高进挑选量价连续高进的股票
量价步步高进(2023/03/24) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 协和电子 (605258) | 23.70,26.07,26.57,24.87,24.85,25.13,24.99,25.33,25.12,24.52,24.02,23.44,22.53,22.56,22.01,22.35,22.50,22.73,22.85,23.00,23.60,23.65,24.45,25.48,25.07,24.90,25.01,24.75,25.34,25.16,25.38,25.09,25.20,24.23,24.08,24.34,24.59,27.05,28.88,26.96,26.05,25.89,26.17,26.50,26.03,25.88,24.87,25.69,26.97,26.00,25.67,25.23,25.64,24.66,25.03,24.90,25.55,25.97,26.41,26.66 | 15.01 36.1 55.22% | 0.95% | 7.00% |
| 2 | 福蓉科技 (603327) | 15.00,14.62,14.86,14.61,15.95,16.09,16.16,15.96,16.11,15.99,16.07,15.91,15.54,15.48,15.24,15.73,15.64,15.65,15.69,15.80,16.18,16.14,16.96,16.50,16.68,16.52,16.78,16.57,17.28,17.30,17.38,17.33,17.19,16.57,16.50,16.88,16.76,16.55,16.39,16.39,16.00,16.07,16.50,16.26,16.19,16.22,15.73,15.87,16.00,15.68,15.96,16.00,15.91,15.75,15.64,15.65,15.96,16.01,16.24,16.51 | 11.21 32.39 25.04% | 1.66% | 1.15% |
| 3 | 英利汽车 (601279) | 5.05,5.13,5.13,5.02,5.00,5.02,5.09,5.13,5.19,5.18,5.19,5.25,5.24,5.24,5.20,5.23,5.25,5.28,5.31,5.35,5.46,5.47,5.52,5.50,5.46,5.48,5.52,5.49,5.54,5.52,5.52,5.54,5.55,5.46,5.46,5.49,5.61,5.53,5.59,5.53,5.47,5.50,5.50,5.45,5.40,5.40,5.30,5.31,5.28,5.21,5.18,5.14,5.24,5.15,5.12,5.20,5.25,5.30,5.34,5.38 | 3.5 9.12 33.45% | 0.75% | 1.79% |
| 4 | 红塔证券 (601236) | 7.52,7.48,7.50,7.40,7.41,7.40,7.44,7.44,7.53,7.46,7.54,7.53,7.43,7.50,7.62,7.85,8.34,8.19,8.38,8.30,8.23,8.16,8.98,9.34,8.97,8.77,8.78,8.80,8.84,8.54,8.58,8.64,8.54,8.41,8.36,8.70,8.76,8.67,8.78,8.60,8.47,8.56,8.67,8.59,8.61,8.51,8.29,8.33,8.47,8.37,8.40,8.25,8.27,8.09,8.26,8.20,8.26,8.27,8.40,8.55 | 7.15 10.96 36.8% | 1.79% | 0.59% |
| 5 | 综艺股份 (600770) | 6.76,6.90,6.92,6.92,6.85,6.96,7.12,7.30,7.29,7.22,7.19,7.18,7.05,7.04,7.06,7.09,7.05,7.05,7.11,7.17,7.24,7.22,7.27,7.25,7.22,7.11,7.16,7.09,7.42,7.38,7.42,7.33,7.55,7.31,7.12,7.18,7.20,7.21,7.10,7.05,6.91,6.99,7.09,7.10,7.28,7.16,7.01,7.06,7.14,7.05,7.02,6.96,6.93,6.68,6.82,6.72,6.76,6.83,6.99,7.10 | 6.49 11.24 12.88% | 1.57% | 0.99% |
| 6 | 复旦复华 (600624) | 6.03,5.90,5.80,5.70,5.74,5.72,5.83,5.83,5.85,5.77,5.81,5.78,5.70,5.66,5.69,5.80,5.73,5.76,5.81,5.85,5.89,6.29,6.20,6.13,6.11,6.12,6.14,6.13,6.13,6.16,6.22,6.18,6.21,6.13,6.12,6.16,6.78,6.78,6.51,6.37,6.23,6.33,6.34,6.36,6.35,6.34,6.15,6.20,6.23,6.16,6.20,6.06,6.13,6.09,6.08,6.16,6.20,6.21,6.28,6.38 | 5.59 8.94 23.62% | 1.59% | 2.17% |
| 7 | 西点药业 (301130) | 30.90,30.40,29.57,29.01,29.48,28.87,29.81,29.63,29.60,29.39,29.50,30.36,29.87,29.54,29.64,29.83,29.58,29.60,29.59,29.88,30.37,30.22,30.49,30.70,30.64,30.53,30.57,30.56,30.71,30.73,30.86,31.48,32.20,32.21,32.61,31.89,31.40,31.48,31.13,30.50,29.96,30.53,30.51,29.96,30.08,30.16,29.49,29.75,29.89,29.94,29.69,29.31,29.56,29.45,29.16,28.60,29.05,29.44,29.50,30.06 | 28.6 59.1 4.78% | 1.90% | 1.62% |
| 8 | 拓斯达 (300607) | 13.78,14.46,14.44,14.21,14.35,14.55,14.87,14.95,14.98,14.81,14.82,14.67,14.51,14.71,14.30,14.51,14.52,14.98,15.22,15.92,15.84,16.35,16.37,16.26,16.24,16.19,17.08,17.12,17.03,16.63,16.53,16.37,16.40,16.03,15.67,15.95,15.99,16.04,15.95,15.78,15.54,15.71,15.83,15.90,15.70,15.89,15.29,15.33,15.37,14.98,15.10,14.81,15.06,14.82,14.98,14.96,15.25,15.30,15.55,15.93 | 7.99 17.31 85.18% | 2.44% | 3.61% |
| 9 | 朗科智能 (300543) | 8.25,8.52,8.49,8.35,8.30,8.34,8.58,8.59,8.66,8.73,8.84,8.79,8.64,8.74,8.64,8.81,8.82,8.95,9.06,9.10,9.19,9.32,9.59,9.59,9.58,9.56,9.65,9.56,9.70,9.68,9.80,9.92,10.15,9.67,9.60,9.69,9.65,9.64,9.62,9.57,9.40,9.56,9.72,9.66,9.59,9.58,9.28,9.47,9.67,9.65,9.47,9.40,9.73,9.60,9.76,9.66,9.92,9.94,10.04,10.17 | 8.21 13.87 34.62% | 1.29% | 2.43% |
| 10 | 双杰电气 (300444) | 4.28,4.40,4.36,4.29,4.27,4.32,4.44,4.52,4.61,4.60,4.59,4.55,4.47,4.56,4.58,4.60,4.58,4.70,4.66,4.70,4.70,4.75,4.81,4.85,4.80,5.03,4.97,5.12,5.18,5.12,5.18,5.83,5.92,5.56,5.43,5.48,5.43,5.51,5.43,5.58,5.61,5.51,5.47,5.39,5.39,5.38,5.30,5.32,5.38,5.41,5.33,5.39,5.36,5.17,5.15,5.16,5.31,5.38,5.40,5.54 | 4.01 6.65 58.02% | 2.59% | 2.82% |
| 11 | 飞凯材料 (300398) | 17.01,17.71,17.51,17.09,17.03,17.17,17.50,17.34,17.53,17.74,17.74,17.74,17.51,17.41,17.39,17.74,17.75,17.73,18.02,18.08,18.11,18.30,18.59,18.57,18.60,18.67,19.39,19.19,19.68,19.38,19.58,20.20,20.86,20.10,19.65,19.91,19.75,19.67,19.34,19.40,19.18,19.30,19.54,19.65,19.68,19.26,18.49,19.43,19.68,19.13,19.01,19.39,19.68,20.02,20.39,20.50,20.32,20.40,20.45,20.83 | 17.05 43.72 14.17% | 1.86% | 3.91% |
| 12 | 易事特 (300376) | 6.69,6.87,6.87,6.87,6.75,6.83,6.99,6.96,6.99,7.06,7.09,7.41,7.24,7.17,7.15,7.20,7.17,7.19,7.23,7.28,7.34,7.42,7.53,7.48,7.45,7.57,7.61,7.72,7.75,7.72,7.70,7.78,8.00,7.65,7.53,7.57,7.67,7.66,7.57,7.56,7.60,7.65,7.83,7.79,7.78,7.70,7.58,7.65,7.74,7.61,7.47,7.22,7.46,7.26,7.31,7.42,7.55,7.67,7.74,7.81 | 6.58 10.55 30.98% | 0.90% | 1.10% |
| 13 | *ST安控 (300370) | 2.49,2.46,2.53,2.52,2.52,2.49,2.45,2.40,2.40,2.39,2.40,2.38,2.30,2.26,2.30,2.32,2.38,2.41,2.49,2.53,2.53,2.44,2.48,2.44,2.46,2.44,2.46,2.45,2.44,2.40,2.43,2.45,2.43,2.38,2.37,2.35,2.37,2.36,2.35,2.36,2.48,2.48,2.45,2.45,2.50,2.49,2.45,2.49,2.48,2.48,2.49,2.46,2.46,2.44,2.41,2.42,2.45,2.45,2.50,2.57 | 1.14 2.91 80.77% | 2.80% | 1.31% |
| 14 | 海联讯 (300277) | 6.70,6.74,6.71,6.61,6.56,6.62,6.93,7.17,7.19,7.13,7.18,7.16,7.05,7.06,6.99,7.17,7.06,7.27,7.38,7.40,7.46,7.46,7.71,7.74,7.89,8.22,8.05,7.93,7.98,8.02,8.06,7.95,8.08,7.87,7.66,7.80,7.84,7.88,7.73,7.83,7.63,7.74,7.94,7.98,7.92,7.98,7.81,7.92,8.06,8.02,8.12,7.99,7.89,7.78,7.94,7.92,8.12,8.16,8.18,8.29 | 5.4 8.29 100% | 1.34% | 1.90% |
| 15 | 创世纪 (300083) | 8.96,9.04,9.00,8.82,8.66,8.47,8.57,8.27,8.23,8.24,8.44,8.34,8.30,8.64,8.58,8.55,8.48,8.52,8.65,8.78,8.95,8.99,9.09,9.14,9.05,8.97,9.18,9.09,9.21,9.24,9.21,9.08,9.14,8.82,8.60,8.68,8.69,8.78,8.77,8.63,8.40,8.66,8.70,8.97,8.85,8.94,8.67,8.74,8.64,8.59,8.54,8.47,8.51,8.44,8.58,8.54,8.68,8.70,8.82,9.01 | 8.19 14.53 12.89% | 2.15% | 3.58% |
| 16 | 中元股份 (300018) | 5.78,6.01,6.01,6.02,6.18,6.08,6.21,6.16,6.19,6.32,6.43,6.53,6.68,6.61,6.51,6.66,6.60,6.67,6.66,6.69,6.73,6.77,6.87,6.85,6.81,6.83,6.84,6.86,6.87,6.83,6.86,7.02,7.08,6.78,6.69,6.77,6.88,6.88,6.78,6.74,6.66,6.65,6.70,6.57,6.48,6.47,6.32,6.36,6.40,6.30,6.27,6.12,6.23,6.11,6.15,6.19,6.37,6.39,6.42,6.54 | 5.33 9.06 32.45% | 1.87% | 1.83% |
| 17 | 木林森 (002745) | 8.19,8.28,8.29,8.17,8.08,8.11,8.26,8.27,8.36,8.60,8.60,8.54,8.38,8.41,8.41,8.54,8.56,8.54,8.55,8.57,8.67,8.68,8.83,8.79,8.81,8.77,8.92,8.95,9.23,9.26,9.36,9.40,9.62,9.28,9.26,9.36,9.36,9.32,9.26,9.29,9.16,9.23,9.38,9.28,9.28,9.31,9.01,9.19,9.28,9.25,9.11,9.10,9.21,9.13,9.21,9.22,9.39,9.46,9.60,9.71 | 7.3 13.15 41.25% | 1.15% | 1.79% |
| 18 | 新北洋 (002376) | 6.72,6.68,6.81,6.67,6.63,6.69,6.89,6.97,6.94,6.89,6.90,6.86,6.81,6.83,6.85,6.93,6.90,7.00,7.05,7.08,7.19,7.14,7.39,7.39,7.40,7.40,7.43,7.38,7.49,7.46,7.47,7.44,7.51,7.40,7.23,7.39,7.36,7.41,7.32,7.40,7.26,7.50,7.61,7.57,7.55,7.53,7.36,7.50,7.59,7.46,7.59,7.47,7.45,7.35,7.53,7.52,7.67,7.75,7.78,7.88 | 6.24 9.57 49.21% | 1.29% | 0.86% |
| 19 | 天津普林 (002134) | 8.16,8.37,8.26,8.06,7.99,8.12,8.44,8.45,8.41,8.55,8.68,8.70,8.72,8.88,8.75,8.83,9.03,9.06,9.13,9.29,9.42,9.33,9.61,9.73,9.85,10.00,9.95,9.92,10.00,10.03,10.05,10.04,10.17,9.78,9.76,9.86,9.88,9.90,9.94,9.96,9.82,9.86,10.00,9.90,9.89,10.07,9.70,9.96,10.13,10.05,9.98,9.84,10.01,9.85,9.86,10.00,10.18,10.22,10.32,10.42 | 6.83 13.55 53.46% | 0.97% | 2.70% |
| 20 | 国脉科技 (002093) | 7.43,7.35,7.29,6.99,6.90,7.59,8.35,8.30,8.36,7.86,7.95,7.93,7.66,7.71,8.01,7.93,7.74,7.93,7.90,8.01,8.20,8.01,8.15,8.05,7.95,7.76,8.54,8.41,8.42,8.55,8.66,8.44,8.55,8.10,7.81,7.97,8.08,7.99,7.91,7.94,7.94,8.10,8.39,9.23,9.17,9.62,9.03,9.10,8.88,8.68,8.83,8.73,8.88,8.72,8.86,8.65,8.69,8.91,9.01,9.08 | 4.34 10.28 79.79% | 0.78% | 6.05% |
| 21 | 云南铜业 (000878) | 11.81,11.71,11.97,12.05,11.76,11.75,11.91,11.71,11.62,11.68,12.14,12.13,12.27,12.23,12.22,12.38,12.33,12.72,12.94,13.40,13.22,13.16,13.42,13.18,13.01,12.79,12.80,12.74,12.88,12.66,12.68,13.31,13.34,12.82,12.80,13.13,13.29,13.20,13.10,12.89,12.71,12.74,13.23,13.20,13.07,13.05,12.90,12.53,12.49,12.20,12.49,12.61,12.67,12.05,12.33,12.36,12.57,12.58,12.72,12.90 | 8.72 14.28 75.13% | 1.42% | 1.63% |
筛选策略说明
- 量价步步高进策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.近三日的价量一日高于一日，同时每日的收盘价大于开盘价；
3.量价的增长要求稳定，不能变化太大；
4.当日的K线无上影线；
5.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
6.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.量价步步高进典型示例