1-3天的超短线:下影线逆袭挑选股价触碰到卖点后折回形成下影线的股票

下影线逆袭(2022/06/23) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1圣泉集团
(605589)
31.04,30.02,29.02,28.99,29.22,28.89,28.40,28.69,27.88,27.96,26.12,26.28,25.37,25.62,25.15,25.42,25.45,26.08,24.93,23.85,21.49,20.22,21.49,21.30,22.20,22.46,22.52,23.18,23.13,23.26,23.33,23.17,23.24,23.18,23.17,23.15,23.35,23.78,22.22,22.58,22.63,22.58,22.70,22.93,23.32,23.80,24.49,24.01,23.92,23.73,24.26,24.39,24.17,23.98,23.93,24.05,24.21,23.70,23.71,24.1117.96 44.23 23.43% 1.69%3.25%
2冠石科技
(605588)
35.69,35.25,34.94,33.72,34.04,34.17,33.56,33.93,32.90,32.33,31.33,31.90,31.44,32.05,31.85,32.81,32.65,32.69,31.45,30.99,28.22,26.55,26.97,26.05,27.50,27.94,27.75,28.16,28.82,28.75,29.11,29.33,28.87,28.96,29.50,29.48,29.54,29.82,28.20,29.01,28.87,28.84,28.95,29.62,30.03,30.77,31.27,30.90,30.84,29.88,30.24,30.22,29.88,30.33,30.60,30.25,30.35,30.62,30.02,31.0223.49 77.4 13.97% 3.33%4.07%
3四方新材
(605122)
21.04,20.52,20.36,19.93,20.87,21.52,20.98,21.45,21.99,22.50,21.86,21.78,20.70,20.79,20.42,20.15,19.70,19.19,18.10,17.90,16.16,15.41,16.42,16.38,16.93,17.66,17.34,17.93,18.78,18.11,17.98,17.96,17.83,17.38,17.33,17.29,17.56,17.42,16.44,16.69,16.95,16.78,16.82,16.88,17.12,17.23,17.55,17.51,17.63,17.23,17.35,17.25,17.09,17.24,17.39,17.28,17.57,17.60,17.21,17.4414.33 24.67 30.04% 1.34%1.41%
4山东玻纤
(605006)
9.65,9.66,10.15,9.97,10.07,10.32,10.46,10.54,10.62,10.71,10.41,10.42,10.14,10.24,10.03,10.21,10.64,10.45,9.77,9.77,8.77,8.85,9.39,9.39,9.78,10.23,10.23,10.21,10.06,10.06,9.90,10.09,10.01,9.83,9.78,9.76,10.09,10.12,9.63,10.06,10.08,10.00,10.05,10.12,10.22,10.18,10.32,10.79,10.51,10.35,10.43,10.59,10.95,10.72,10.65,10.79,10.91,10.68,10.48,10.628.22 15.32 33.77% 1.34%1.16%
5中科软
(603927)
25.04,24.81,25.27,24.67,25.22,25.45,25.27,25.15,24.24,23.73,23.34,23.83,23.32,23.54,24.02,25.00,24.59,24.89,24.33,23.75,22.05,21.52,22.21,20.06,20.62,20.79,21.27,21.03,21.11,21.06,21.25,21.37,21.14,21.10,21.05,20.86,21.20,21.65,20.45,20.92,20.91,21.06,21.32,21.53,22.18,22.39,22.68,22.74,23.08,22.50,22.73,22.75,22.99,22.94,23.00,22.85,22.98,23.21,22.58,23.0918.51 30.68 37.62% 2.26%0.92%
6新澳股份
(603889)
5.58,5.75,5.68,5.65,5.69,5.68,5.75,5.89,5.66,5.61,5.58,5.66,5.67,5.70,5.57,5.58,5.66,5.71,5.56,5.89,5.61,5.02,4.96,5.04,5.57,5.78,5.77,5.91,5.89,5.77,5.92,6.23,6.06,5.98,6.06,5.96,6.07,6.07,5.75,5.84,5.93,5.91,5.97,5.95,6.04,6.08,6.11,6.12,6.12,6.05,6.09,6.22,6.37,6.37,6.36,6.27,6.27,6.28,6.15,6.303.36 6.37 97.66% 2.44%0.82%
7步长制药
(603858)
22.62,22.62,22.29,23.05,22.83,23.77,22.64,23.67,23.80,23.30,22.07,22.24,21.21,21.30,21.37,20.49,20.79,20.06,19.52,19.13,18.22,18.11,18.82,17.84,18.17,18.48,18.21,18.52,18.65,18.71,18.99,20.89,22.98,23.01,21.17,21.20,20.78,20.80,19.52,19.65,19.65,19.49,19.45,19.48,19.58,19.23,19.50,20.27,19.91,19.50,19.58,19.41,19.07,19.25,19.44,19.46,19.78,19.71,19.64,19.6915.29 26.52 39.15% 0.25%0.82%
8蔚蓝生物
(603739)
19.03,18.07,17.27,17.74,17.59,17.25,17.32,17.32,16.91,17.09,16.82,17.01,16.82,16.46,16.00,16.40,16.58,16.22,15.37,15.24,14.22,13.64,13.97,13.53,14.03,14.14,14.06,14.82,14.93,14.56,14.71,14.77,15.29,15.45,15.09,14.66,14.75,14.90,14.33,14.50,14.60,14.62,14.57,14.93,15.14,15.02,15.25,15.01,15.03,14.85,14.97,15.06,15.04,15.02,15.25,15.16,15.45,15.39,15.15,15.3412.45 19.58 40.51% 1.25%0.51%
9七一二
(603712)
33.88,33.38,33.88,34.85,34.98,34.68,34.46,33.43,33.86,33.47,31.44,31.74,30.98,30.57,29.80,30.83,30.82,30.19,29.75,29.31,27.05,26.01,27.10,26.50,27.53,28.42,27.45,28.13,28.72,29.37,28.60,28.40,27.20,27.48,27.04,26.89,27.05,27.04,25.58,25.81,26.84,26.51,27.57,27.44,27.68,28.25,29.51,29.80,30.09,30.00,31.52,31.60,30.69,30.16,30.40,30.46,30.72,30.30,29.49,30.4524.15 40.15 39.36% 3.26%0.53%
10纽威股份
(603699)
8.86,8.82,8.80,8.67,8.77,8.73,8.63,8.75,8.51,8.18,8.03,8.14,8.13,8.14,7.98,8.16,8.43,8.34,8.06,8.05,7.46,7.12,7.41,7.37,7.58,7.78,7.76,7.88,8.03,7.98,8.11,8.16,8.11,8.12,8.10,8.17,8.23,8.41,8.02,8.08,8.22,8.16,8.24,8.28,8.34,8.51,8.55,8.50,8.57,8.36,8.59,8.69,8.73,8.61,8.55,8.65,8.60,8.52,8.37,8.516.4 11.77 39.28% 1.67%0.38%
11有友食品
(603697)
13.57,13.73,13.72,13.70,13.86,13.96,13.89,14.15,13.81,13.78,13.44,13.73,13.95,14.17,14.69,14.52,14.51,15.22,14.84,14.61,13.16,12.39,12.30,11.12,11.31,11.95,11.71,12.01,12.00,11.89,11.76,11.62,11.57,11.51,11.56,11.50,11.86,11.94,12.39,12.23,11.98,11.79,11.83,12.18,12.10,11.98,12.25,12.11,12.11,11.88,11.92,11.84,11.91,11.94,12.42,12.35,12.50,12.31,12.08,12.1811.47 20.55 7.82% 0.83%0.33%
12苏州科达
(603660)
7.37,7.00,6.88,6.71,6.71,6.71,6.56,6.78,6.59,6.50,6.33,6.39,6.29,6.33,6.17,6.46,6.61,6.56,6.58,6.59,5.99,5.58,5.70,5.59,5.76,5.47,5.28,5.33,5.35,5.36,5.42,5.38,5.47,5.36,5.47,5.51,5.56,5.73,5.40,5.52,5.60,5.54,5.56,5.63,5.62,5.68,5.77,5.77,5.71,5.58,5.66,5.86,5.83,5.80,5.94,5.79,5.79,5.79,5.68,5.725.02 7.66 26.5% 0.70%0.72%
13广信股份
(603599)
20.22,20.02,19.63,19.65,20.12,19.37,19.37,18.68,18.65,20.69,19.92,19.61,19.17,20.63,20.89,21.17,22.34,22.47,20.68,20.44,18.93,18.93,21.45,21.27,23.29,24.36,24.37,24.37,24.27,24.17,24.36,24.45,25.12,25.27,24.33,24.90,24.97,25.20,24.75,24.71,24.65,25.70,25.59,25.12,25.86,25.86,26.45,26.92,27.01,27.30,28.88,29.44,29.97,28.85,28.47,28.77,28.81,29.00,27.92,28.1012.87 29.62 90.93% 0.64%1.21%
14多伦科技
(603528)
6.15,6.15,6.18,6.12,6.15,6.18,6.19,6.28,6.12,6.05,5.95,6.04,5.91,5.91,5.67,5.68,5.62,5.95,5.84,6.01,5.55,5.00,5.00,4.82,5.04,5.04,5.02,5.11,5.19,5.18,5.27,5.28,5.26,5.25,5.31,5.35,5.38,5.43,5.18,5.29,5.34,5.40,5.42,5.48,5.58,5.66,5.77,5.74,6.31,6.07,6.09,6.17,6.03,5.91,5.82,5.88,5.86,5.88,5.86,5.944.08 9.1 37.1% 1.37%0.66%
15绝味食品
(603517)
43.54,42.53,41.93,41.12,42.60,41.56,42.31,40.85,40.33,39.60,38.54,41.82,41.53,44.23,44.93,45.93,45.16,45.74,44.52,44.80,40.83,42.60,42.73,41.68,43.38,45.58,42.84,41.33,44.23,45.33,47.26,48.60,47.53,47.20,47.15,46.91,50.43,49.15,48.03,49.43,48.82,47.97,49.13,51.11,50.06,49.54,51.10,49.45,47.33,45.97,47.29,45.70,46.66,47.23,48.82,48.83,49.91,48.10,47.40,47.6130.61 70.12 43.02% 0.44%0.74%
16三美股份
(603379)
21.73,21.45,21.04,20.52,21.00,20.71,20.93,20.55,20.37,19.91,19.51,19.84,19.34,19.65,19.38,18.98,19.97,19.47,18.47,19.01,18.17,17.23,17.58,18.11,18.22,19.08,18.80,19.40,19.42,19.58,19.39,19.47,19.48,19.69,19.36,19.65,19.89,20.43,19.54,19.68,19.75,19.58,19.66,19.96,20.56,20.62,21.67,21.63,21.93,21.69,21.92,22.73,23.29,22.84,22.43,22.59,22.56,22.15,21.61,21.9412.52 42.02 31.92% 1.53%0.66%
17福蓉科技
(603327)
8.90,8.86,8.78,8.56,9.45,9.82,9.65,9.66,9.77,9.53,9.39,9.54,9.04,9.40,9.27,9.26,9.73,9.62,11.01,11.81,10.20,8.75,8.93,8.59,9.36,10.14,10.27,10.26,10.64,10.40,10.40,10.47,10.32,10.20,10.54,11.09,11.60,12.68,12.40,12.92,12.71,12.56,12.66,12.41,13.01,12.85,13.23,13.16,12.93,12.97,12.90,13.38,13.12,13.11,13.59,13.46,13.42,13.27,13.18,13.498.24 13.72 95.74% 2.35%0.44%
18苏农银行
(603323)
4.84,4.84,4.88,4.93,4.97,5.12,5.37,5.69,5.56,5.54,5.34,5.36,5.37,5.39,5.64,5.45,5.53,5.32,5.29,5.49,5.31,5.03,5.01,5.15,5.12,5.31,5.30,5.07,5.14,4.97,5.00,5.09,5.03,5.00,4.90,4.87,4.90,4.87,4.71,4.81,4.85,4.86,4.87,4.89,4.84,4.82,4.80,4.86,4.88,5.04,5.06,4.95,5.04,5.19,5.07,5.07,5.00,5.00,4.97,5.004.13 5.51 63.1% 0.60%0.93%
19海鸥股份
(603269)
14.05,14.25,13.91,13.80,13.58,13.84,13.21,13.39,12.90,12.57,12.26,12.58,12.39,12.49,12.10,12.28,12.40,12.78,12.35,11.43,10.78,10.51,10.61,10.33,10.63,10.65,10.78,10.96,11.08,11.01,11.10,11.22,11.28,11.10,11.26,11.38,11.44,11.60,11.15,11.41,11.48,11.60,11.62,11.69,11.90,12.01,12.19,11.99,12.18,11.94,12.07,12.30,12.14,11.96,11.91,11.88,12.02,12.02,11.82,12.068.94 17.81 35.15% 2.03%1.75%
20诺邦股份
(603238)
11.90,11.90,11.84,11.57,11.74,11.76,11.70,11.87,11.56,11.45,11.15,11.45,11.31,11.27,10.99,10.94,11.06,10.97,10.67,11.05,10.06,9.45,9.70,9.45,9.61,9.60,9.43,9.70,9.76,10.00,10.18,10.07,10.04,9.87,10.14,10.04,10.06,10.23,9.98,10.00,10.08,9.98,9.99,10.08,10.08,10.18,10.35,10.28,10.35,10.35,10.47,10.21,10.02,10.06,10.08,9.97,10.33,10.32,10.12,10.229.12 17.73 12.73% 0.99%0.36%
21日播时尚
(603196)
7.15,7.22,7.25,7.29,7.32,7.40,7.13,7.35,7.07,6.93,6.74,6.89,6.67,6.69,6.54,6.64,6.77,6.76,6.77,7.47,7.12,6.39,5.73,5.32,5.52,5.67,5.67,5.71,5.73,5.71,5.83,5.91,5.96,5.90,6.13,6.06,6.09,6.15,5.86,6.00,6.62,6.72,6.37,6.37,6.34,6.35,6.41,6.31,6.30,6.20,6.26,6.32,6.32,6.26,6.47,6.35,6.36,6.39,6.28,6.354.6 9.32 37.15% 1.11%0.66%
22建研院
(603183)
5.51,5.43,5.50,5.64,5.73,5.85,5.60,5.72,5.62,5.84,5.70,5.93,5.51,5.36,5.19,5.38,5.44,5.41,5.15,5.24,4.70,4.61,4.82,4.98,5.04,4.73,4.22,4.75,5.11,5.31,5.95,6.06,6.32,6.67,6.43,6.23,5.93,5.62,5.06,5.10,5.07,5.28,5.10,5.09,5.02,5.06,5.14,5.21,5.00,4.88,4.90,4.90,4.90,4.88,4.88,5.07,5.07,5.06,4.97,5.014.31 6.99 25.99% 0.80%2.03%
23共进股份
(603118)
7.58,7.56,7.56,7.47,7.57,7.55,7.50,7.57,7.35,7.23,6.95,7.09,7.05,7.10,7.52,7.59,7.72,7.66,7.47,7.36,6.73,7.02,7.14,6.41,6.56,6.59,6.40,6.40,6.45,6.51,6.58,6.58,6.54,6.57,6.62,6.61,6.67,6.76,6.41,6.51,6.67,6.62,6.72,6.78,6.80,6.92,6.96,6.96,7.16,6.84,7.11,7.08,7.01,7.02,7.05,7.09,7.10,7.11,6.96,7.096.46 10.46 15.78% 1.87%0.52%
24越剑智能
(603095)
23.26,23.52,23.49,23.66,24.13,24.65,24.40,26.31,26.25,26.15,26.00,26.27,26.14,26.27,24.57,24.68,25.33,25.60,25.06,26.17,23.47,21.51,21.65,19.57,19.79,19.70,19.51,19.71,19.68,19.78,19.94,20.00,20.01,19.76,20.20,20.23,20.41,20.61,19.72,19.98,20.16,20.00,20.24,20.33,20.66,20.79,20.96,20.86,20.75,20.46,20.80,20.72,20.67,20.46,20.55,20.37,20.79,20.80,20.35,20.7018.53 26.64 26.71% 1.72%1.96%
25南华期货
(603093)
13.53,13.67,14.10,13.82,13.82,13.87,13.74,13.96,13.59,13.61,13.23,13.74,13.48,13.56,13.14,13.20,13.20,13.04,12.67,12.36,11.17,10.36,10.20,9.87,10.10,9.99,9.77,9.77,9.83,9.84,9.78,9.78,9.67,9.51,9.75,9.67,9.85,10.12,9.61,9.78,9.96,9.92,9.95,10.08,10.07,10.17,10.46,10.40,10.44,10.25,10.57,10.58,11.06,11.35,10.77,10.79,10.57,10.55,10.31,10.769.4 16.83 18.3% 4.36%5.61%
26国检集团
(603060)
12.02,11.83,11.77,11.74,11.98,11.93,12.00,12.11,11.76,11.72,11.36,11.71,11.52,11.55,11.34,11.27,11.16,10.96,10.92,10.74,9.86,9.49,10.36,9.44,9.84,10.11,9.86,10.56,10.60,10.56,10.46,10.53,10.50,10.43,10.36,10.36,10.47,10.55,9.74,9.86,10.26,10.43,11.11,11.91,11.58,11.68,11.74,11.62,11.56,11.78,11.90,12.08,12.02,11.88,11.88,11.97,11.99,11.84,11.67,11.749.73 16.9 28.07% 0.60%0.41%
27倍加洁
(603059)
20.36,20.49,20.20,20.03,20.45,20.50,20.35,20.93,20.28,19.84,19.61,20.20,19.78,19.83,19.45,19.68,19.97,19.97,19.35,19.59,18.01,16.24,16.67,16.24,16.92,17.11,17.14,17.43,17.50,17.42,17.89,17.91,18.03,17.80,17.88,17.95,18.21,18.36,17.27,17.57,17.49,17.64,17.96,17.93,18.02,18.18,18.36,18.23,18.10,17.73,18.16,18.15,17.91,17.88,18.05,17.99,18.18,18.20,18.03,18.2514.7 24.24 37.17% 1.22%0.57%
28华脉科技
(603042)
11.87,11.87,11.95,11.71,12.01,12.04,11.78,11.93,11.64,11.35,11.01,11.18,10.92,10.98,10.60,10.65,10.72,10.60,10.09,10.00,9.00,8.58,8.72,8.51,8.93,8.90,8.84,9.00,9.06,8.90,9.10,9.17,9.14,9.05,9.25,9.28,9.35,9.51,9.07,9.28,9.38,9.46,9.58,9.66,9.77,9.92,10.11,9.93,9.96,9.71,9.79,9.89,9.82,9.81,9.94,9.86,9.91,9.90,9.70,9.928.35 14.44 25.76% 2.27%1.29%
29大豪科技
(603025)
20.51,20.16,19.67,19.41,19.84,19.41,19.49,18.78,18.28,17.92,17.15,17.85,17.76,18.21,17.72,17.66,17.39,17.68,16.78,16.37,14.69,14.31,15.78,16.16,16.93,16.74,16.62,18.32,18.92,18.55,19.07,18.78,20.45,22.44,21.88,22.50,22.05,21.20,20.00,20.20,19.99,19.85,19.80,20.08,19.88,20.09,20.17,22.19,22.19,21.27,21.57,21.92,22.15,22.14,22.93,22.86,22.60,21.91,21.61,22.2014.86 38.33 31.28% 2.73%0.49%
30万盛股份
(603010)
19.74,19.44,19.29,19.01,19.65,19.13,19.34,19.00,18.61,18.42,17.83,17.86,17.32,17.02,16.69,16.85,16.79,16.49,15.79,15.91,14.74,14.17,14.95,14.85,15.77,15.08,14.67,14.79,14.98,15.11,15.08,15.48,15.34,15.34,15.40,15.68,15.95,16.22,15.40,15.38,15.34,15.27,16.04,16.06,16.03,16.31,16.83,16.52,16.45,16.16,16.54,16.68,16.74,16.85,16.66,17.06,17.17,16.93,16.55,16.8114.3 36.63 11.22% 1.57%1.09%
31中国出版
(601949)
5.00,5.03,5.05,5.00,5.07,5.06,5.17,5.32,5.21,5.19,5.06,5.20,5.12,5.14,5.04,5.06,5.07,5.00,4.87,4.80,4.46,4.30,4.43,4.34,4.51,4.49,4.45,4.49,4.48,4.50,4.49,4.52,4.58,4.50,4.51,4.53,4.60,4.68,4.46,4.63,4.69,4.90,4.86,4.85,4.88,4.84,4.87,4.86,4.86,4.84,4.90,4.78,4.79,4.83,4.91,4.84,4.86,4.88,4.79,4.844.09 5.59 49.99% 1.04%0.21%
32中国电建
(601669)
7.10,6.92,7.06,6.93,7.28,7.29,7.22,7.48,7.47,8.05,8.09,7.85,7.61,7.95,7.74,7.57,7.59,7.11,6.80,7.00,6.81,6.93,7.48,7.61,7.76,7.61,7.35,7.33,7.48,7.31,7.12,7.07,7.17,7.08,7.08,7.60,7.72,7.53,7.22,7.75,7.74,7.86,7.88,7.81,7.67,7.72,7.85,7.71,7.69,7.97,7.90,7.77,7.91,8.33,8.09,8.09,8.09,7.96,7.92,7.994.11 11.09 55.62% 0.88%1.37%
33九牧王
(601566)
9.55,9.81,9.61,9.51,9.72,9.86,9.75,9.87,9.43,9.07,8.69,8.53,8.45,8.49,8.60,8.66,8.59,8.64,8.47,8.70,7.79,7.46,7.64,7.54,7.67,7.63,7.53,7.73,7.76,7.64,7.72,7.72,7.69,7.68,7.87,7.86,7.98,8.16,7.63,7.85,8.02,8.00,8.23,8.38,8.35,8.43,8.42,8.38,8.32,8.13,8.20,8.22,8.27,8.28,8.40,8.31,8.42,8.33,8.17,8.307.21 16.31 12.02% 1.59%0.16%
34东风股份
(601515)
4.79,4.99,4.93,4.95,5.22,5.19,5.15,5.18,5.33,5.49,5.56,5.97,5.75,5.52,5.47,5.63,5.66,5.56,5.34,5.47,4.97,5.14,5.25,5.21,5.48,4.80,4.29,4.35,4.34,4.41,4.41,4.43,4.47,4.39,4.40,4.37,4.54,4.56,4.34,4.40,4.39,4.31,4.32,4.38,4.39,4.40,4.48,4.53,4.52,4.42,4.50,4.82,4.74,4.64,4.69,4.63,4.64,4.59,4.54,4.614.29 7.38 10.37% 1.54%0.68%
35中新集团
(601512)
8.51,8.55,8.63,8.50,8.77,9.01,9.12,9.26,8.95,9.88,10.58,9.49,8.68,8.85,8.52,8.66,8.69,8.36,8.06,8.17,7.85,7.90,8.07,8.29,8.50,8.51,8.16,8.52,8.93,8.76,8.72,8.91,8.98,8.88,8.82,8.83,8.80,8.74,8.49,8.57,8.74,8.67,8.75,8.78,8.82,8.75,8.74,8.77,8.71,8.91,8.93,8.93,9.21,9.33,9.12,9.15,9.13,9.04,8.90,8.986.39 9.96 72.57% 0.90%0.53%
36中原证券
(601375)
4.54,4.56,4.60,4.55,4.67,4.63,4.67,4.69,4.59,4.64,4.52,4.64,4.57,4.63,4.58,4.50,4.49,4.42,4.34,4.32,4.10,3.89,3.95,3.81,3.96,3.89,3.81,3.82,3.86,3.85,3.85,3.87,3.86,3.85,3.86,3.85,3.91,3.94,3.82,3.85,3.92,3.90,3.89,3.93,3.91,3.95,4.00,3.98,4.09,4.09,4.16,4.10,4.26,4.42,4.25,4.23,4.17,4.15,4.08,4.183.44 5.06 45.61% 2.45%1.88%
37绿色动力
(601330)
8.63,8.58,8.59,8.49,8.65,8.66,8.73,8.77,8.60,8.64,8.31,8.44,8.47,8.46,8.25,8.02,8.07,8.02,7.79,7.81,7.07,7.03,7.18,7.06,7.25,7.25,7.07,7.22,7.31,7.27,7.40,7.36,7.30,7.28,7.27,7.32,7.38,7.46,7.12,7.27,7.37,7.34,7.48,7.52,7.53,7.55,7.59,7.52,7.56,7.47,7.69,7.61,7.59,7.60,7.56,7.59,7.69,7.65,7.54,7.606.63 11.1 21.69% 0.80%0.48%
38中国西电
(601179)
4.45,4.38,4.41,4.35,4.53,4.56,4.55,4.55,4.43,4.43,4.31,4.36,4.27,4.28,4.23,4.22,4.26,4.26,4.06,4.09,3.79,3.69,4.01,3.95,4.04,4.09,4.04,4.07,4.17,4.13,4.16,4.17,4.14,4.14,4.16,4.24,4.34,4.30,4.11,4.52,4.56,4.50,4.62,4.91,4.93,4.87,4.97,4.81,4.79,4.68,4.71,4.73,4.73,4.84,4.77,4.85,4.84,4.83,4.80,4.913.52 7.62 33.92% 2.29%1.36%
39天风证券
(601162)
3.47,3.43,3.42,3.34,3.45,3.47,3.53,3.60,3.54,3.57,3.44,3.56,3.51,3.54,3.45,3.39,3.38,3.34,3.30,3.24,3.04,2.92,2.97,2.87,3.00,2.94,2.88,2.90,2.94,2.95,2.96,2.98,2.96,2.96,2.96,2.95,2.99,3.04,2.93,2.95,3.01,3.00,3.00,3.04,3.04,3.07,3.15,3.15,3.18,3.17,3.27,3.20,3.34,3.44,3.31,3.28,3.24,3.22,3.18,3.262.59 4.46 35.81% 2.52%1.32%
40晋亿实业
(601002)
5.84,5.74,5.90,5.78,5.82,5.96,5.73,5.88,5.72,6.06,5.82,5.77,5.55,5.75,5.38,5.28,5.50,5.26,4.91,4.94,4.63,4.38,4.51,4.51,4.64,4.67,4.53,4.66,4.75,4.68,4.76,4.84,4.81,4.77,4.78,4.80,4.84,4.89,4.68,4.80,4.89,5.02,5.19,5.21,5.16,5.28,5.19,5.17,5.14,5.06,5.19,5.07,5.08,5.09,5.13,5.11,5.17,5.17,5.14,5.243.51 5.65 80.7% 1.95%1.46%
41赤峰黄金
(600988)
18.71,19.25,18.80,18.65,18.09,18.13,18.58,18.68,18.99,20.89,21.73,21.13,21.60,21.50,20.69,21.45,21.55,20.28,19.03,19.60,17.73,17.10,17.62,16.69,18.36,17.25,16.18,15.91,15.40,15.69,15.48,15.50,15.20,15.26,15.03,15.14,15.64,16.14,15.61,16.45,16.23,16.34,16.37,15.92,15.45,15.42,15.57,15.48,15.51,15.93,15.64,16.79,16.30,16.50,16.43,17.01,16.49,16.16,15.96,16.259.46 17.14 88.44% 1.82%2.88%
42西安银行
(600928)
3.64,3.64,3.68,3.65,3.69,3.76,3.86,3.95,3.89,3.93,3.84,3.88,3.85,3.85,3.86,3.78,3.79,3.72,3.64,3.67,3.49,3.44,3.45,3.42,3.51,3.51,3.41,3.46,3.49,3.49,3.51,3.52,3.50,3.48,3.48,3.44,3.51,3.51,3.43,3.46,3.49,3.47,3.49,3.51,3.52,3.53,3.54,3.55,3.55,3.56,3.77,3.69,3.80,3.87,3.72,3.77,3.69,3.68,3.62,3.673.35 4.5 27.77% 1.38%0.46%
43三峡能源
(600905)
6.26,6.15,6.19,6.20,6.27,6.14,6.14,6.27,6.18,6.17,5.98,5.96,5.73,5.66,5.63,5.70,5.72,5.61,5.43,5.56,5.38,5.24,5.40,5.57,5.82,5.81,5.69,5.70,5.88,5.95,5.90,5.90,5.96,5.91,5.98,6.14,6.18,6.11,5.92,6.12,6.19,6.13,6.11,6.21,6.16,6.21,6.31,6.27,6.29,6.26,6.36,6.27,6.34,6.32,6.25,6.25,6.36,6.39,6.28,6.324.3 8.23 51.36% 0.64%1.78%
44江苏租赁
(600901)
4.41,4.36,4.46,4.40,4.47,4.51,4.64,4.69,4.59,4.68,4.64,4.82,4.72,4.74,4.74,4.76,4.80,4.76,4.72,4.81,4.62,4.42,4.53,4.51,4.59,4.75,4.76,4.83,4.87,4.76,4.82,4.81,4.77,4.80,4.75,4.95,4.89,4.89,4.77,4.84,4.88,4.85,4.82,4.96,4.91,5.01,4.99,4.95,4.93,4.96,5.04,5.03,5.18,5.20,5.15,5.08,5.02,5.06,5.01,5.163.86 5.27 92.08% 2.99%0.61%
45新疆众和
(600888)
7.21,7.21,7.27,7.18,7.17,7.01,7.02,7.03,7.75,7.86,7.65,8.01,8.29,8.35,8.25,8.18,8.31,8.03,7.73,7.84,7.13,6.87,7.30,7.23,7.45,8.21,7.96,8.11,8.06,7.97,7.97,8.23,8.27,8.33,8.18,8.26,8.77,8.71,8.10,8.31,8.28,8.49,8.51,8.47,8.38,8.50,8.79,8.68,9.07,8.89,9.50,10.08,10.22,9.96,9.83,9.85,9.71,9.19,9.08,9.145.22 10.94 68.54% 0.66%2.60%
46哈投股份
(600864)
5.55,5.51,5.51,5.43,5.58,5.55,5.62,5.69,5.53,5.66,5.46,5.73,5.63,5.72,5.63,5.50,5.53,5.49,5.38,5.34,4.98,4.61,4.32,4.20,4.37,4.34,4.22,4.37,4.39,4.43,4.54,4.51,4.49,4.48,4.53,4.54,4.60,4.67,4.67,4.61,4.67,4.66,4.64,4.68,4.69,4.72,4.79,4.75,4.80,5.28,5.29,5.15,5.40,5.47,5.22,5.17,5.07,5.09,4.98,5.114.06 5.57 69.4% 2.61%1.15%
47福建水泥
(600802)
7.11,7.15,7.28,7.21,7.69,7.98,8.07,8.26,8.30,8.53,8.19,8.19,7.91,7.98,7.83,7.82,7.87,7.58,7.14,7.13,6.66,6.60,6.90,6.82,6.47,6.38,6.04,6.12,6.25,6.18,6.16,6.29,6.39,6.29,6.27,6.30,6.34,6.37,6.11,6.23,6.33,6.37,6.42,6.48,6.48,6.46,6.46,6.48,6.46,6.40,6.48,6.42,6.40,6.52,6.50,6.45,6.49,6.53,6.42,6.495.92 9.52 15.92% 1.09%1.55%
48鲁银投资
(600784)
6.50,6.51,6.45,6.48,6.71,7.08,7.39,7.39,7.35,7.47,7.14,7.18,6.94,6.95,6.92,6.80,7.11,6.98,6.58,6.63,5.98,5.68,5.79,5.72,5.93,6.02,5.91,6.07,6.15,6.03,6.12,6.13,6.15,6.08,6.14,6.15,6.21,6.49,6.22,6.65,6.66,6.76,6.85,6.88,6.81,6.73,6.77,6.82,6.85,6.91,7.18,7.12,7.09,6.88,6.86,6.76,6.94,6.89,6.96,7.043.32 7.15 97.18% 1.15%1.95%
49宁波富邦
(600768)
9.82,9.92,9.89,9.80,9.77,9.65,9.57,9.82,9.87,9.78,9.62,10.24,10.08,10.56,9.90,9.73,9.93,9.74,9.18,9.16,8.28,7.76,7.72,7.41,7.85,7.92,7.72,7.85,8.04,7.90,7.94,8.03,8.16,8.15,8.45,8.60,8.80,9.13,8.75,8.90,8.88,8.91,8.98,9.02,9.10,9.12,9.42,9.22,9.13,9.08,9.30,9.24,9.19,9.13,9.30,9.25,9.24,9.29,9.15,9.275.8 12.31 53.33% 1.31%1.22%
50苏州高新
(600736)
6.65,6.75,6.50,6.07,6.25,6.88,6.57,6.77,6.18,6.26,6.25,6.02,5.66,5.86,5.74,5.67,5.80,5.61,5.32,5.25,4.86,4.89,4.96,5.16,5.21,5.24,5.00,5.50,6.05,5.92,6.15,6.04,5.95,6.00,5.87,5.84,5.74,5.61,5.27,5.35,5.45,5.45,5.39,5.42,5.33,5.25,5.27,5.34,5.28,5.28,5.25,5.18,5.19,5.22,5.20,5.14,5.22,5.36,5.26,5.294.31 8.61 22.73% 0.57%1.92%
51盛屯矿业
(600711)
9.15,9.18,8.83,8.77,8.90,8.56,8.52,8.57,8.35,8.26,7.68,7.93,8.19,8.34,8.10,8.12,8.26,7.93,7.56,7.62,6.86,6.36,6.88,6.66,6.98,7.24,7.02,7.07,7.07,7.18,7.06,7.10,7.19,7.49,7.33,7.41,7.70,7.81,7.41,7.50,7.49,7.40,7.45,7.49,7.37,7.56,7.93,7.80,7.91,7.72,7.93,8.13,8.04,7.96,8.02,8.33,8.15,7.87,7.84,7.966.11 21.11 12.35% 1.53%2.57%
52大众公用
(600635)
3.59,3.55,3.51,3.49,3.53,3.52,3.55,3.60,3.52,3.54,3.44,3.50,3.51,3.52,3.50,3.49,3.57,3.52,3.41,3.41,3.17,3.10,3.17,3.10,3.21,3.10,3.04,3.06,3.07,3.07,3.12,3.12,3.11,3.10,3.10,3.12,3.14,3.17,3.07,3.13,3.14,3.17,3.19,3.29,3.29,3.26,3.25,3.24,3.26,3.24,3.28,3.22,3.27,3.34,3.27,3.24,3.26,3.27,3.28,3.282.8 3.72 52.34% 0.00%0.97%
53长电科技
(600584)
25.35,25.27,25.35,24.91,25.33,24.58,24.50,24.25,23.63,23.83,22.70,23.41,23.09,23.68,23.75,24.25,23.92,23.73,23.24,22.76,20.87,19.95,21.02,20.85,21.62,23.62,22.87,22.96,23.50,23.72,23.96,23.86,23.58,24.06,23.96,24.30,24.75,24.77,23.72,23.84,23.83,23.59,23.80,24.20,23.99,24.42,25.27,24.85,24.70,24.08,24.35,24.32,24.12,25.26,25.37,25.29,25.37,25.24,24.50,24.9519.44 40.36 26.34% 1.84%1.23%
54国发股份
(600538)
5.28,5.34,5.31,5.18,5.19,5.27,5.19,5.32,5.17,5.05,4.88,5.20,5.03,5.27,5.05,5.04,4.98,5.48,5.48,5.15,5.67,5.97,5.55,6.11,6.11,6.46,6.00,6.25,6.32,6.01,5.89,5.79,5.82,5.27,5.27,5.23,5.24,5.35,5.02,5.09,5.10,5.03,5.03,5.03,5.01,5.07,5.11,5.11,5.02,5.03,5.02,4.97,4.97,4.96,4.98,4.95,4.97,5.09,5.06,5.064.95 10.42 2% 0.00%2.54%
55豫光金铅
(600531)
5.37,5.37,5.35,5.34,5.32,5.32,5.29,5.38,5.28,5.38,5.30,5.41,5.50,5.66,5.60,5.57,5.73,5.54,5.22,5.20,4.70,4.36,4.54,4.46,4.59,4.63,4.47,4.46,4.48,4.48,4.47,4.53,4.53,4.54,4.55,4.55,4.68,4.88,4.65,4.74,4.76,4.78,4.89,4.92,5.00,5.04,5.07,5.17,5.18,5.19,5.21,5.23,5.30,5.24,5.23,5.27,5.23,5.17,5.12,5.234.05 7.35 35.69% 2.15%1.11%
56交大昂立
(600530)
4.98,4.71,5.18,4.97,4.97,4.82,4.54,4.59,4.42,4.28,4.17,4.23,4.11,4.23,4.11,4.08,4.11,4.15,3.85,3.87,3.55,3.41,3.55,3.47,3.57,3.61,3.57,3.68,3.73,3.65,3.72,3.73,3.71,3.66,3.66,3.72,3.74,3.79,3.57,3.64,3.68,3.64,3.67,3.70,3.71,3.65,3.72,4.09,4.00,3.90,3.91,3.96,3.95,3.94,3.94,3.94,4.04,3.99,3.93,3.952.88 6.43 30.1% 0.51%0.85%
57贵航股份
(600523)
22.08,23.37,23.13,23.25,23.17,23.01,22.48,21.93,21.17,21.36,20.33,21.82,21.68,22.02,22.26,21.64,22.05,21.75,20.72,20.48,18.42,16.57,16.29,16.02,17.52,17.87,17.87,17.57,17.52,17.79,18.45,18.92,18.92,18.91,20.81,20.71,21.07,21.05,20.21,20.47,21.18,21.75,23.56,23.02,23.78,23.82,23.32,23.80,23.63,22.82,23.96,23.53,23.63,23.03,23.54,23.33,23.22,22.54,22.59,23.499 23.63 99.03% 3.98%2.12%
58国网英大
(600517)
5.62,5.56,5.58,5.49,5.64,5.58,5.64,5.64,5.51,5.49,5.28,5.44,5.40,5.42,5.37,5.34,5.29,5.19,4.97,4.98,4.60,4.33,4.56,4.45,4.62,4.63,4.52,4.55,4.68,4.75,4.79,4.83,4.79,4.79,4.81,4.92,5.02,4.98,4.76,5.02,5.05,4.97,5.03,5.17,5.17,5.22,5.21,5.13,5.18,5.09,5.19,5.20,5.35,5.45,5.24,5.30,5.23,5.20,5.13,5.263.99 7.02 41.87% 2.53%0.96%
59联环药业
(600513)
9.64,9.56,9.52,9.61,9.51,9.59,9.53,9.76,9.46,9.19,9.10,9.25,9.30,9.77,9.36,9.59,9.58,9.48,8.97,8.63,7.82,8.07,8.19,8.27,8.81,8.90,9.24,9.88,9.99,9.72,10.00,10.00,9.95,9.65,9.61,9.52,9.59,10.55,9.96,10.53,10.22,9.98,9.21,10.13,10.57,10.38,10.34,10.54,10.34,9.94,10.93,11.00,10.73,10.65,10.93,10.62,10.74,10.44,10.10,10.366.42 11 86.02% 2.57%4.01%
60烽火通信
(600498)
15.62,15.34,15.30,15.12,15.24,15.13,15.07,15.17,14.74,14.53,14.13,14.47,14.19,14.28,14.13,14.42,14.57,14.40,14.08,14.23,13.19,12.59,13.10,12.88,13.43,13.34,13.07,13.11,13.20,13.20,13.27,13.32,13.23,13.29,13.31,13.35,13.55,13.58,12.99,13.12,13.73,13.77,14.09,14.14,14.19,14.38,14.55,14.37,14.22,14.01,14.39,14.36,14.40,14.41,14.46,14.36,14.34,14.30,14.01,14.2211.23 17.39 48.51% 1.50%0.43%

筛选策略说明

  • 下影线逆袭策略基于技术的分析,筛选规则如下:
  • 1.股票当前处在买时阶段(红区);
    2.当日股价的低点进入或触碰到卖时阶段(绿区);
    3.收盘时股价回收,收盘价相对于低点有一定的涨幅,形成下影线(形态表现上可能有多种其他形式)。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图.下影线逆袭典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册