1-3天的超短线:下影线逆袭挑选股价触碰到卖点后折回形成下影线的股票

下影线逆袭(2020/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1至正股份
(603991)
17.43,17.13,17.30,17.20,17.08,16.80,16.82,16.87,16.68,16.65,16.68,16.66,16.19,16.26,16.48,16.35,16.33,16.14,16.14,16.14,16.22,16.24,16.26,16.29,16.52,16.44,16.56,16.61,16.62,16.59,16.44,16.48,16.99,16.92,16.99,17.02,17.40,17.55,17.15,17.36,17.29,17.42,17.25,17.15,17.16,17.47,17.52,17.59,17.74,17.53,17.75,17.58,17.90,17.99,17.79,17.90,17.91,18.09,17.82,17.8515.75 24.22 24.76% 0.17%1.21%
2中农立华
(603970)
12.50,12.43,12.59,12.60,12.62,12.69,12.77,12.61,12.09,12.19,12.13,12.12,11.63,11.69,12.05,12.24,11.97,11.82,11.89,11.90,12.37,12.24,12.07,12.10,12.13,12.22,12.30,12.31,12.18,12.32,12.24,12.21,12.29,12.46,12.53,12.55,12.57,12.52,12.32,12.53,12.44,12.48,12.59,12.70,12.89,13.00,13.44,13.40,13.31,12.96,13.03,13.07,13.09,13.07,12.92,12.86,12.86,12.92,13.07,13.0911.23 17.56 29.41% 0.15%1.60%
3飞科电器
(603868)
34.66,35.15,36.23,36.18,36.57,37.10,36.98,36.25,36.15,37.12,36.72,36.62,37.14,37.24,37.78,37.19,36.96,36.22,36.10,36.00,35.73,35.71,36.30,36.10,35.81,36.21,36.85,36.80,37.07,37.00,37.10,37.35,37.21,38.00,37.98,38.27,38.00,38.00,36.98,37.11,37.15,37.14,37.37,37.25,37.68,38.21,38.47,37.91,38.29,38.14,39.15,39.16,39.87,39.33,38.92,38.84,38.81,39.55,38.73,38.6034.25 46.4 35.82% -0.34%0.22%
4星光农机
(603789)
14.76,14.05,13.97,13.89,13.86,13.89,13.94,13.86,13.83,13.92,13.89,13.85,13.78,13.50,13.66,13.58,13.56,13.53,13.55,13.66,13.62,13.58,13.56,13.52,13.60,13.57,13.69,13.75,13.73,13.83,13.78,14.01,14.09,14.23,14.23,14.30,14.29,14.34,14.14,14.08,14.07,14.02,14.03,14.36,14.32,14.36,14.48,14.40,14.30,14.20,14.25,14.20,14.25,14.35,14.36,14.36,14.43,14.42,14.30,14.3910.37 15.44 79.3% 0.63%1.07%
5恒林股份
(603661)
40.21,39.68,40.09,40.49,42.01,42.08,43.19,42.35,40.60,40.98,41.16,40.75,41.28,42.88,43.09,41.85,41.87,40.40,40.39,40.00,39.70,39.85,39.73,39.38,39.62,40.00,40.24,40.25,41.40,41.31,40.77,39.75,40.15,43.92,43.82,44.10,44.05,43.50,42.82,43.26,43.63,44.30,44.03,44.21,43.94,44.89,44.30,44.40,45.08,44.30,45.74,46.45,46.46,45.33,45.33,44.99,45.09,45.53,44.78,44.7022.74 46.46 92.58% -0.18%3.12%
6春光科技
(603657)
24.41,23.65,24.22,24.26,24.26,24.18,24.19,24.38,25.08,25.02,24.67,24.23,23.59,23.50,23.81,23.62,23.91,23.66,23.55,23.48,23.36,23.13,23.14,23.17,23.38,23.33,23.52,23.75,23.67,23.61,23.41,23.38,23.76,24.22,24.40,24.25,24.47,24.37,23.65,24.03,24.21,24.46,24.29,24.39,24.64,24.80,24.92,24.92,25.29,25.22,25.63,25.75,25.87,26.30,25.58,25.05,25.39,25.35,25.25,25.4022.58 33.54 25.75% 0.59%2.85%
7畅联股份
(603648)
11.87,12.02,12.14,11.84,11.26,10.97,11.24,11.07,10.55,10.53,10.26,10.02,9.81,9.90,10.00,10.04,9.92,9.80,9.89,9.85,9.63,9.41,9.55,9.64,9.66,9.68,9.78,9.82,9.72,9.69,9.63,9.50,9.77,9.89,10.00,9.98,10.09,9.95,9.75,9.89,9.84,9.90,9.88,9.82,9.96,10.06,10.21,10.19,10.33,10.06,10.19,10.44,10.39,10.51,10.28,10.14,10.17,10.23,10.00,10.005.29 14.41 51.67% 0.00%0.85%
8思维列控
(603508)
56.13,56.00,55.58,55.70,55.43,55.43,55.03,54.63,51.67,52.46,51.63,54.40,57.43,57.54,57.05,57.63,54.33,53.27,52.02,51.46,51.65,51.77,52.01,51.87,51.77,51.29,52.85,52.00,52.30,52.22,51.86,52.30,52.85,55.80,55.38,54.67,55.60,54.80,53.04,53.88,54.69,54.66,55.60,59.21,59.18,59.34,58.61,58.25,58.71,57.03,58.44,59.84,59.71,58.98,59.65,58.88,58.28,60.90,59.08,59.0725.5 74.18 68.96% -0.02%1.35%
9浙江鼎力
(603338)
60.29,61.40,62.44,61.70,62.30,61.39,61.27,65.42,64.82,64.44,65.02,65.38,65.89,66.83,66.43,65.38,65.60,64.70,67.98,66.20,66.74,65.65,64.88,66.45,67.30,67.19,66.97,66.60,66.35,67.13,69.00,70.10,71.37,72.78,72.84,71.71,71.93,72.12,71.48,72.08,72.04,71.41,72.13,71.37,71.50,72.60,70.75,68.97,72.05,70.66,70.46,70.18,71.87,71.16,70.88,71.81,72.31,72.12,71.77,72.0134.27 72.39 99.01% 0.33%0.63%
10杭叉集团
(603298)
12.89,12.40,12.52,12.61,12.82,12.88,13.32,13.10,13.06,13.53,13.37,13.35,13.41,13.26,13.09,12.75,12.75,12.55,12.91,12.91,12.89,12.72,12.64,12.66,12.79,12.68,12.80,12.80,13.06,13.03,12.97,12.87,12.38,12.30,12.57,12.54,12.49,12.36,12.07,12.25,12.18,12.24,12.63,12.56,12.88,12.97,13.42,13.24,13.76,13.67,13.79,13.87,13.97,13.86,13.79,13.85,13.90,13.91,13.67,13.838.47 13.92 98.32% 1.17%0.48%
11永新光学
(603297)
33.41,33.15,32.82,32.70,32.70,32.70,32.82,33.15,32.03,31.68,31.39,31.95,31.69,31.70,32.13,31.68,31.82,31.33,30.03,29.75,29.79,29.46,30.12,30.20,30.29,30.44,30.95,31.75,31.59,32.81,32.12,32.40,32.67,34.09,35.38,35.38,35.68,34.40,33.59,35.06,35.45,35.46,35.10,35.15,34.75,35.37,36.38,36.18,36.25,35.23,36.18,36.53,38.07,37.48,37.51,36.92,37.03,37.29,36.60,36.7329.56 46.15 43.21% 0.36%2.10%
12海鸥股份
(603269)
14.44,14.24,14.55,14.66,14.42,14.02,14.10,14.08,13.61,13.63,13.59,13.69,13.33,13.35,13.51,13.31,13.27,13.16,13.17,13.16,13.23,13.14,13.15,13.21,13.27,13.27,13.37,13.40,13.33,13.35,13.29,13.28,13.41,13.63,13.70,13.69,13.78,13.79,13.48,13.66,13.78,13.81,13.78,13.79,13.86,14.02,14.06,14.09,14.29,14.05,14.24,14.22,14.47,14.49,14.29,14.25,14.22,14.29,14.34,14.3812.99 18.93 23.38% 0.28%1.67%
13新泉股份
(603179)
13.99,13.68,13.76,13.73,14.54,14.02,14.39,14.17,15.59,17.15,16.95,16.67,15.96,16.97,17.37,17.24,17.43,16.65,17.52,17.68,17.35,16.62,17.56,17.15,17.15,18.22,18.40,18.17,19.00,19.25,19.09,18.52,18.73,18.92,19.11,20.08,19.88,20.19,19.17,19.57,19.05,19.47,19.30,18.68,18.83,19.02,19.10,19.44,20.75,21.48,22.00,21.52,21.73,21.25,21.23,21.07,20.85,21.00,21.12,21.7811.28 22.72 91.77% 3.13%2.02%
14华立股份
(603038)
14.76,14.87,15.12,14.90,14.80,14.70,14.72,14.94,14.74,14.59,14.49,14.44,14.44,14.29,14.48,14.25,14.33,14.30,14.13,14.10,14.09,13.94,14.03,14.14,14.10,14.11,14.17,14.01,14.15,14.19,13.94,13.89,14.40,14.48,14.46,14.52,14.57,14.56,14.26,14.19,14.30,14.19,14.36,14.59,14.57,14.86,14.85,15.00,14.97,14.73,14.88,15.02,15.28,15.02,14.97,14.87,14.86,15.00,15.00,14.8610.52 15.29 90.97% -0.93%0.52%
15中设集团
(603018)
10.81,10.43,10.47,10.27,10.41,10.28,10.28,10.22,9.96,10.00,9.95,10.18,10.03,9.98,10.15,10.04,10.00,10.02,10.27,10.16,10.14,10.25,10.15,10.18,10.17,10.16,10.16,10.17,10.17,10.12,10.10,9.99,10.08,10.23,10.48,10.34,10.49,10.41,10.32,10.25,10.14,10.14,10.14,10.19,10.29,10.52,10.61,10.64,10.76,10.52,10.69,10.77,10.76,10.73,10.59,10.58,10.68,10.64,10.44,10.379.62 14.07 16.93% -0.67%0.82%
16万盛股份
(603010)
12.53,12.41,12.55,12.47,12.44,12.26,12.10,12.48,12.29,11.86,11.95,12.01,11.89,11.89,11.97,11.92,11.92,11.86,11.77,11.86,11.95,11.93,11.77,11.30,11.28,11.11,11.12,11.20,11.10,11.03,11.24,11.41,11.34,11.39,11.65,11.49,11.50,11.26,11.12,11.11,11.45,11.62,11.52,11.34,11.31,11.41,11.46,11.67,11.72,11.60,11.99,12.00,12.19,12.60,12.58,12.39,12.27,12.24,12.00,12.0311.16 17.89 12.92% 0.25%1.05%
17出版传媒
(601999)
5.65,5.62,5.62,5.59,5.66,5.55,5.53,5.52,5.39,5.41,5.30,5.31,5.20,5.39,5.67,5.50,5.45,5.46,5.43,5.41,5.35,5.23,5.25,5.26,5.37,5.34,5.38,5.41,5.41,5.53,6.08,5.92,5.80,5.86,5.91,6.08,6.28,6.05,5.87,5.96,5.92,5.99,5.95,6.05,5.96,6.17,6.15,6.22,6.46,6.61,6.74,6.74,6.93,7.28,7.35,7.31,7.11,7.09,7.00,6.984.68 7.56 79.93% -0.29%0.60%
18海天精工
(601882)
7.36,7.31,7.25,7.98,7.70,7.37,7.37,7.28,7.20,7.30,7.19,7.13,6.98,6.90,7.03,6.94,6.99,7.13,7.14,7.10,7.00,6.92,7.03,6.97,6.98,6.96,7.04,7.14,7.06,7.10,7.10,7.06,7.15,7.19,7.26,7.22,7.27,7.20,7.03,7.23,7.26,7.25,7.20,7.21,7.25,7.32,7.32,7.35,7.42,7.46,7.48,7.39,7.38,7.43,7.36,7.36,7.41,7.51,7.37,7.456.45 9.56 32.2% 1.09%0.14%
19长飞光纤
(601869)
32.33,32.39,32.84,33.37,33.39,32.74,32.75,32.80,32.01,31.86,31.51,31.94,31.49,31.65,32.20,31.90,31.71,31.85,32.05,31.85,31.30,31.26,31.48,31.26,30.97,31.11,31.42,32.09,31.88,32.44,32.11,32.12,32.26,32.77,33.27,33.02,32.93,32.50,32.08,32.27,32.23,32.36,32.68,33.24,33.03,33.63,33.40,33.33,33.91,34.42,35.83,35.46,35.05,34.61,34.94,34.71,34.33,35.30,34.70,34.6031.04 72.81 8.52% -0.29%2.96%
20郑煤机
(601717)
5.91,6.01,6.07,6.05,6.23,6.14,6.11,6.07,5.95,6.01,6.03,5.98,5.98,5.97,6.02,5.92,5.89,5.86,6.12,6.06,6.05,6.09,6.18,6.03,6.11,6.13,6.14,6.14,6.17,6.13,6.13,6.08,6.15,6.33,6.38,6.36,6.43,6.37,6.30,6.34,6.27,6.31,6.30,6.46,6.47,6.52,6.55,6.56,6.80,6.72,6.78,6.70,6.78,6.88,6.93,6.72,6.77,6.83,6.76,6.783.43 7.5 82.24% 0.30%1.22%
21九牧王
(601566)
11.08,10.98,10.93,10.97,10.96,10.95,10.96,10.96,10.88,10.91,10.93,11.01,10.87,11.00,11.03,11.00,11.05,10.98,11.13,11.08,11.08,11.03,11.05,11.05,11.04,11.07,11.07,11.12,11.13,11.19,11.29,11.45,11.57,11.54,11.51,11.39,11.44,11.34,11.25,11.29,11.33,11.34,11.27,11.33,11.44,11.51,11.48,11.42,11.42,11.32,11.39,11.56,12.03,12.07,12.00,11.84,11.64,11.70,11.59,11.5510.4 12.51 54.67% -0.35%0.39%
22桐昆股份
(601233)
13.15,13.23,13.43,13.77,13.86,13.46,13.54,13.37,13.18,13.20,12.93,13.03,12.68,12.76,13.23,13.09,12.95,12.98,13.05,12.99,13.08,13.02,12.80,12.60,12.80,12.79,12.76,12.73,13.14,13.20,13.23,13.52,13.43,13.78,13.84,13.70,13.64,13.58,13.45,13.68,13.60,13.83,14.05,14.92,14.99,15.05,15.04,15.20,15.48,14.76,14.97,14.91,14.95,14.99,14.72,14.56,15.40,15.35,15.09,15.017.37 15.54 93.51% -0.53%1.17%
23三角轮胎
(601163)
13.34,13.18,13.39,13.99,14.21,14.12,14.29,14.22,14.03,13.92,13.78,13.82,13.60,13.81,13.96,13.93,14.13,13.78,14.25,14.15,14.36,13.92,14.04,13.83,13.93,13.76,13.87,14.02,14.27,14.41,14.50,14.46,14.71,15.02,14.92,14.96,14.81,14.54,14.50,14.69,14.85,14.86,14.75,15.01,15.30,15.39,15.53,15.48,15.50,15.36,15.51,15.79,16.37,16.12,16.20,15.97,15.91,16.15,15.69,15.779.83 16.37 90.82% 0.51%0.70%
24国芳集团
(601086)
4.81,4.74,4.83,4.81,4.78,4.77,4.79,4.77,4.57,4.60,4.53,4.60,4.47,4.48,4.56,4.54,4.52,4.48,4.53,4.59,4.54,4.50,4.50,4.48,4.52,4.57,4.62,4.80,4.67,4.64,4.67,4.62,4.68,4.71,4.76,4.81,4.82,4.79,4.82,4.90,4.88,4.90,4.96,5.10,5.10,5.14,5.18,5.19,5.18,5.19,5.20,5.13,5.16,5.11,5.06,5.07,5.10,5.22,5.21,5.204.45 6.83 31.48% -0.19%2.18%
25东方证券
(600958)
10.00,10.00,10.08,10.12,10.24,10.11,10.11,10.05,9.92,9.89,9.75,9.72,9.55,9.66,9.81,9.68,9.67,9.68,9.70,9.87,9.68,9.68,9.72,9.75,9.81,9.79,9.94,9.97,9.94,9.95,9.85,9.76,10.10,10.21,10.62,10.60,10.51,10.60,10.28,10.37,10.35,10.62,10.42,10.80,10.76,10.88,10.82,10.77,10.80,10.38,10.52,10.64,10.82,10.67,10.60,10.52,10.61,10.78,10.57,10.717.12 12.09 72.28% 1.32%0.62%
26伊利股份
(600887)
27.12,29.00,29.44,29.45,29.87,29.47,29.65,29.47,29.00,29.19,29.20,29.10,28.95,29.00,29.81,29.41,29.15,29.01,29.14,29.35,29.48,29.40,29.09,29.67,30.38,30.47,30.22,30.25,30.85,30.60,30.22,30.27,30.65,30.44,30.79,30.45,29.95,30.01,29.85,30.24,29.98,30.12,30.64,30.83,30.94,31.75,31.74,31.09,32.15,32.19,32.49,32.42,32.99,32.73,33.27,33.53,32.88,32.89,32.20,32.4520.91 33.53 91.44% 0.78%0.63%
27石化油服
(600871)
2.23,2.21,2.22,2.20,2.24,2.21,2.21,2.21,2.15,2.14,2.14,2.14,2.12,2.13,2.16,2.15,2.17,2.18,2.21,2.18,2.20,2.18,2.19,2.17,2.17,2.18,2.19,2.19,2.20,2.22,2.21,2.20,2.23,2.25,2.27,2.26,2.25,2.25,2.20,2.22,2.22,2.24,2.23,2.24,2.26,2.28,2.42,2.49,2.41,2.44,2.39,2.35,2.34,2.34,2.32,2.40,2.42,2.43,2.35,2.401.49 2.68 76.8% 2.13%0.28%
28新华锦
(600735)
5.75,5.73,5.80,5.83,5.88,5.77,5.90,6.21,6.02,6.01,5.95,5.94,5.80,5.77,5.99,6.11,6.13,6.02,6.06,6.00,5.95,6.06,6.18,6.26,6.46,6.53,6.54,6.44,6.41,6.35,6.28,6.23,6.50,6.68,6.66,6.61,6.72,6.54,6.47,6.66,6.56,6.61,6.55,6.60,6.64,6.91,6.85,6.84,6.92,6.74,6.93,6.96,7.15,7.14,7.01,6.95,6.98,6.98,6.87,6.944.99 79.27 2.63% 1.02%1.35%
29天地源
(600665)
3.43,3.39,3.41,3.42,3.41,3.38,3.38,3.39,3.32,3.39,3.36,3.35,3.34,3.32,3.36,3.35,3.34,3.34,3.38,3.36,3.36,3.35,3.35,3.37,3.41,3.44,3.44,3.42,3.41,3.41,3.42,3.41,3.48,3.58,3.59,3.56,3.58,3.56,3.48,3.52,3.49,3.54,3.51,3.55,3.70,3.66,3.65,3.62,3.63,3.56,3.61,3.59,3.60,3.59,3.59,3.57,3.62,3.60,3.63,3.662.5 3.69 97.47% 0.83%0.37%
30强生控股
(600662)
4.95,4.89,5.05,5.08,4.92,4.77,4.80,4.74,4.60,4.62,4.61,4.70,4.66,4.65,4.69,4.64,4.58,4.54,4.50,4.49,4.45,4.45,4.46,4.48,4.49,4.51,4.53,4.55,4.54,4.54,4.56,4.53,4.58,4.62,4.68,4.66,4.68,4.62,4.52,4.57,4.55,4.59,4.58,4.52,4.54,4.61,4.62,4.65,4.69,4.62,4.66,4.66,4.67,4.70,4.65,4.61,4.63,4.67,4.63,4.633.62 5.75 47.33% 0.00%0.55%
31福耀玻璃
(600660)
21.54,21.25,21.55,22.21,22.45,22.11,22.39,22.72,22.50,22.26,22.44,22.28,22.12,21.78,21.90,21.81,21.77,21.73,22.29,22.38,22.07,22.30,22.23,22.13,21.87,21.85,21.95,22.08,22.24,22.28,22.64,22.50,22.93,23.17,23.17,22.98,22.90,23.08,23.02,23.05,22.83,22.83,22.74,23.29,23.99,24.56,24.52,24.87,24.91,25.01,25.09,25.07,25.24,26.19,25.79,25.82,25.64,25.02,24.75,25.0019.92 26.19 81.02% 1.01%0.64%
32浦东金桥
(600639)
13.73,13.70,13.83,13.75,13.89,13.62,13.60,13.60,13.33,13.27,13.12,13.05,13.00,13.25,13.25,13.12,13.07,12.99,13.08,13.01,13.06,13.03,13.03,13.06,13.08,13.12,13.18,13.24,13.22,13.23,13.27,13.11,13.37,13.44,13.67,13.64,13.69,13.58,13.22,13.24,13.25,13.33,13.24,13.48,13.50,13.64,13.70,13.65,13.68,13.40,13.55,13.46,14.13,13.94,14.11,13.90,13.81,13.84,13.65,13.828.18 15.74 74.56% 1.25%0.23%
33海油工程
(600583)
5.89,6.03,6.11,6.15,6.25,6.26,6.33,6.29,6.22,6.25,6.23,6.18,6.05,6.28,6.24,6.23,6.17,6.59,6.64,6.63,6.90,6.89,6.98,6.97,7.04,7.03,6.93,6.96,6.72,6.75,6.74,6.72,6.71,6.74,6.78,6.67,6.57,6.55,6.49,6.70,6.93,6.90,6.81,7.18,7.38,7.68,7.68,8.01,7.86,7.89,7.85,7.77,7.75,7.80,7.87,7.79,7.88,7.80,7.75,7.764.55 8 93.04% 0.13%0.34%
34金自天正
(600560)
9.51,9.61,9.59,9.43,9.42,9.30,9.33,9.23,8.67,8.61,8.56,8.61,8.39,8.56,8.69,8.53,8.52,8.34,8.34,8.30,8.20,8.12,8.14,8.22,8.26,8.26,8.43,8.55,8.61,8.59,8.57,8.53,8.62,8.76,8.84,8.86,8.87,8.72,8.56,8.70,8.70,8.83,8.65,8.67,8.70,8.84,8.85,8.95,9.12,8.93,9.16,9.14,9.11,9.10,9.03,8.95,8.93,9.15,9.02,9.046.81 9.87 73.01% 0.22%0.87%
35中天科技
(600522)
8.01,8.02,8.08,8.24,8.23,8.13,8.18,8.22,8.05,8.11,8.30,8.35,8.18,8.25,8.32,8.22,8.18,8.13,8.20,8.10,8.08,8.07,8.10,8.05,8.04,8.01,8.07,8.13,8.14,8.17,8.09,8.02,8.10,8.31,8.40,8.39,8.39,8.27,8.12,8.22,8.27,8.29,8.20,8.25,8.30,8.44,8.45,8.48,8.55,8.39,8.76,8.70,8.77,8.78,8.69,8.57,8.55,8.71,8.55,8.617.9 13.04 13.73% 0.70%1.36%
36航天晨光
(600501)
8.09,7.97,7.92,7.86,7.74,7.85,7.82,7.79,7.30,7.38,7.39,7.44,7.23,7.30,7.42,7.33,7.42,7.37,7.30,7.30,7.27,7.18,7.17,7.17,7.25,7.29,7.39,7.36,7.41,7.44,7.50,7.48,7.50,7.80,7.84,7.92,8.15,7.91,7.75,7.88,7.91,7.92,7.81,7.80,7.81,7.94,8.08,8.09,8.12,8.37,8.14,8.07,8.09,8.08,7.89,8.68,8.39,8.50,8.35,8.405.54 10.67 55.79% 0.60%1.43%
37青松建化
(600425)
3.52,3.44,3.46,3.48,3.52,3.44,3.49,3.48,3.37,3.31,3.26,3.33,3.27,3.27,3.37,3.32,3.31,3.34,3.67,3.71,3.68,3.55,3.58,3.57,3.62,3.58,3.58,3.58,3.71,3.67,3.64,3.56,3.59,3.63,3.69,3.65,3.70,3.64,3.57,3.60,3.57,3.69,3.67,3.80,3.94,3.96,3.91,3.90,3.91,3.77,3.84,3.95,4.02,4.00,4.05,4.10,4.08,4.06,3.95,3.972.44 4.5 74.22% 0.51%1.26%
38红星发展
(600367)
7.10,7.07,7.13,7.11,7.10,7.04,7.03,7.00,6.83,6.83,6.79,6.89,6.84,6.99,7.03,7.05,6.98,6.94,7.02,7.03,7.01,7.01,6.98,6.93,7.00,7.05,7.11,7.10,7.09,7.10,7.81,7.52,7.53,7.57,7.59,7.56,7.59,7.47,7.33,7.47,7.49,7.60,7.57,7.57,7.56,7.74,7.71,7.75,7.80,7.73,8.40,8.00,8.08,8.01,7.83,7.75,7.84,7.95,7.84,7.936.13 8.68 70.59% 1.15%1.47%
39西藏天路
(600326)
6.79,6.75,6.84,6.89,6.96,6.90,6.92,6.91,6.77,6.83,6.75,6.82,6.66,6.69,6.82,6.73,6.70,6.66,6.90,6.82,6.83,6.85,6.75,6.82,6.83,6.82,6.83,6.87,6.95,6.93,6.91,6.99,7.05,7.14,7.16,7.11,7.15,7.03,6.98,7.20,7.13,7.16,7.14,7.24,7.33,7.39,7.38,7.34,7.39,7.44,7.45,7.41,7.39,7.38,7.29,7.24,7.43,7.41,7.23,7.165.73 8.4 53.45% -0.97%1.28%
40华泰股份
(600308)
4.33,4.34,4.31,4.36,4.35,4.31,4.30,4.26,4.14,4.16,4.18,4.17,4.15,4.13,4.16,4.14,4.18,4.17,4.30,4.27,4.23,4.19,4.19,4.19,4.22,4.21,4.22,4.22,4.23,4.21,4.19,4.17,4.22,4.28,4.37,4.36,4.39,4.35,4.29,4.34,4.38,4.40,4.38,4.58,4.59,4.66,4.61,4.58,4.64,4.52,4.57,4.61,4.65,4.64,4.93,4.79,4.75,4.79,4.72,4.693.67 5.41 58.59% -0.64%1.03%
41紫江企业
(600210)
3.63,3.65,3.73,3.73,3.71,3.66,3.68,3.66,3.52,3.54,3.52,3.52,3.45,3.47,3.54,3.50,3.49,3.47,3.49,3.51,3.50,3.46,3.47,3.51,3.54,3.53,3.54,3.54,3.53,3.53,3.53,3.53,3.56,3.66,3.74,3.74,3.78,3.74,3.66,3.69,3.67,3.69,3.68,3.76,3.77,3.82,3.82,3.83,4.00,3.88,3.93,3.93,3.94,3.92,3.88,3.84,3.85,3.89,3.86,3.872.66 4.22 77.66% 0.26%0.60%
42三峡水利
(600116)
7.40,7.38,7.51,7.54,7.61,7.53,7.61,7.62,7.66,7.41,7.34,7.43,7.41,7.42,7.38,7.67,7.69,7.70,7.70,7.71,7.65,7.63,7.62,7.53,7.51,7.43,7.50,7.57,7.74,7.83,7.91,7.84,7.82,7.90,8.03,8.03,8.00,8.00,8.11,8.09,8.14,8.16,7.56,7.52,7.59,7.62,7.56,7.68,7.75,7.79,7.84,7.82,7.80,7.92,7.96,7.93,7.87,7.86,7.82,7.904.8 8.14 92.91% 1.02%0.33%
43电工合金
(300697)
15.42,15.60,15.73,15.58,15.39,15.28,15.36,15.01,14.16,14.33,14.04,13.95,13.95,13.85,14.06,13.94,13.91,13.72,13.86,13.97,13.83,13.83,13.40,13.68,13.74,13.85,13.94,14.00,14.11,14.14,13.97,14.02,14.14,14.45,14.50,14.46,14.45,14.29,13.89,14.41,14.51,14.72,14.56,15.20,15.05,15.17,15.06,14.98,15.18,14.75,15.24,15.18,15.56,15.58,15.63,15.36,15.58,15.22,15.08,15.0913.61 20.7 20.83% 0.07%5.23%
44中环环保
(300692)
13.01,12.63,12.88,13.01,13.05,12.76,13.09,12.97,12.49,12.55,12.43,12.52,11.99,12.04,12.28,12.18,12.12,11.90,11.91,11.95,11.76,11.75,11.80,11.78,11.97,11.95,12.02,12.08,12.07,12.14,12.00,12.05,12.07,12.22,12.36,12.30,12.56,12.46,12.15,12.29,12.27,12.29,12.23,12.38,12.60,12.62,12.64,12.59,12.81,12.52,12.68,12.74,12.76,12.99,12.69,12.64,12.67,12.71,12.60,12.578.06 18.44 43.43% -0.24%1.79%
45雷迪克
(300652)
19.56,19.58,19.73,19.74,19.84,19.30,19.31,19.35,18.93,18.88,19.10,19.19,18.92,18.99,19.23,19.19,19.24,19.14,18.92,18.75,18.67,18.63,18.92,18.73,18.80,18.96,19.20,19.39,19.65,19.70,19.57,19.60,20.17,20.30,20.13,19.99,20.04,19.98,19.75,20.03,19.96,20.11,20.06,19.87,19.94,20.15,20.16,20.22,20.42,20.44,20.67,20.53,20.60,20.72,20.71,20.55,20.67,20.66,20.44,20.5712.75 20.81 97% 0.64%1.54%
46丝路视觉
(300556)
16.49,16.11,16.25,16.41,16.51,16.29,16.45,16.57,16.02,16.26,16.58,16.56,16.47,16.32,17.06,16.81,17.01,17.01,16.35,16.33,16.24,16.07,16.12,16.21,15.78,15.77,16.04,16.11,16.16,16.27,16.21,16.28,16.47,16.80,17.00,17.27,17.60,17.14,17.00,17.22,17.06,17.05,16.86,16.57,16.75,17.40,17.59,17.67,18.04,17.80,18.20,18.26,18.29,17.90,18.10,18.10,18.68,18.21,17.57,17.6614.98 28.81 19.4% 0.51%3.57%
47同益股份
(300538)
20.34,19.79,20.00,19.66,19.69,18.98,19.56,19.74,18.91,19.00,18.77,18.94,18.39,17.49,18.64,18.74,18.59,18.38,18.52,17.97,17.74,17.49,17.33,17.12,17.25,17.57,17.67,17.90,18.26,18.15,17.84,17.86,18.05,18.60,18.69,18.88,19.03,18.77,18.42,19.00,18.88,19.26,18.33,17.64,17.68,17.98,18.00,18.42,18.68,18.32,18.61,18.39,18.64,18.76,18.62,18.69,18.15,18.84,18.57,19.075.57 24.35 71.9% 2.69%6.37%
48友讯达
(300514)
12.96,12.65,12.82,12.87,12.72,12.52,12.60,12.51,12.00,12.09,12.04,12.23,12.07,12.20,12.53,12.50,12.44,12.25,12.08,12.20,12.29,11.95,11.89,11.95,12.07,12.02,12.21,12.31,12.25,12.34,12.51,12.70,12.63,12.90,12.93,13.08,13.09,12.79,13.37,12.83,12.85,13.04,12.71,12.48,12.48,12.84,13.24,13.19,13.28,13.00,13.23,13.11,13.42,13.25,13.59,13.31,13.12,13.24,12.99,13.2611.67 24.84 12.1% 2.08%3.43%
49海顺新材
(300501)
12.04,11.98,12.29,12.30,12.32,12.82,12.69,12.46,11.97,12.00,11.98,11.92,11.79,11.65,11.85,11.79,11.85,11.83,11.65,11.62,11.34,11.38,11.33,11.33,11.42,11.43,11.48,11.50,11.41,11.63,11.60,11.56,11.60,11.76,11.82,11.82,11.92,11.71,11.79,11.82,11.71,12.00,11.87,11.87,12.08,12.19,12.17,12.16,12.35,12.08,12.30,12.34,12.46,12.45,12.26,12.36,12.19,12.54,12.30,12.3510.26 14.26 52.16% 0.41%1.08%
50日机密封
(300470)
26.15,25.48,25.50,25.00,25.30,25.28,25.55,25.24,24.11,24.51,24.47,24.45,24.61,25.04,25.29,25.24,25.12,24.40,24.45,24.39,24.33,24.61,24.30,23.98,24.20,24.45,24.95,25.50,26.08,25.94,26.16,26.00,26.00,26.00,26.15,26.85,26.66,26.32,25.25,26.02,26.28,26.20,27.10,26.88,27.02,27.80,27.98,27.57,27.45,27.78,28.50,28.28,28.38,27.90,27.93,27.72,27.48,27.99,28.18,28.1821.66 31.4 66.94% 0.00%0.76%
51星徽精密
(300464)
11.52,11.38,11.34,11.34,11.62,11.61,11.81,12.05,11.37,11.38,11.13,11.27,11.68,12.19,12.19,12.18,12.99,13.20,12.96,12.87,12.90,12.79,12.88,13.39,13.35,13.23,13.27,13.27,12.85,12.86,12.76,12.84,14.12,14.08,14.14,14.24,14.81,14.59,13.99,14.92,16.41,17.06,15.98,15.03,14.99,15.76,15.27,15.39,15.29,14.96,15.40,15.25,16.14,17.06,16.69,16.47,16.00,16.33,15.82,16.005.94 17.87 84.3% 1.14%3.76%
52安硕信息
(300380)
20.45,20.13,20.34,20.23,20.35,19.79,20.36,20.26,19.71,19.39,19.12,19.16,18.59,19.14,19.68,19.50,19.30,19.00,18.63,18.35,18.09,17.93,18.08,18.23,18.26,18.13,18.49,18.82,18.85,19.08,18.95,19.06,19.54,19.80,19.94,20.12,20.46,19.92,19.40,19.98,20.22,20.06,19.73,19.75,19.72,20.33,20.86,20.50,21.90,21.10,21.88,21.74,21.66,21.28,21.38,21.11,21.06,21.56,20.97,21.1815.2 28.83 43.87% 1.00%1.74%
53鼎捷软件
(300378)
15.77,15.28,15.26,15.17,15.10,14.66,14.87,14.80,14.15,14.27,14.13,14.30,14.29,14.64,14.92,14.77,14.83,14.62,14.11,13.97,13.95,13.47,13.60,13.80,13.97,13.95,14.33,14.47,14.69,14.82,14.65,14.61,14.89,15.15,15.13,15.23,15.43,14.82,14.30,14.53,14.83,15.00,14.71,14.75,14.92,15.74,16.10,15.97,16.28,15.68,16.35,16.21,16.45,16.15,16.33,16.20,16.47,16.75,16.25,16.3410.22 27.1 36.26% 0.55%3.84%
54恒华科技
(300365)
13.53,13.39,13.52,13.52,13.39,13.18,13.15,13.14,12.64,12.91,12.81,12.68,12.68,12.84,13.20,12.98,13.33,13.10,13.01,12.98,12.87,12.81,13.22,13.47,13.40,13.29,13.34,13.47,13.52,13.48,13.63,13.39,13.68,13.92,14.04,13.76,13.78,13.47,12.99,13.11,12.95,12.95,12.77,12.76,12.94,13.16,13.22,13.46,13.52,13.16,13.85,13.78,14.03,13.94,13.99,14.09,13.99,13.96,13.71,13.887.45 14.21 95.11% 1.24%1.37%
55吴通控股
(300292)
5.20,5.20,5.55,5.50,5.54,5.24,5.26,5.15,4.93,5.02,4.88,4.97,4.91,4.99,5.13,5.02,5.10,5.04,4.92,4.92,4.98,4.90,4.91,4.93,4.97,5.02,5.07,5.05,5.04,5.15,5.09,5.10,5.14,5.28,5.37,5.37,5.46,5.21,5.01,5.09,5.12,5.13,5.03,5.03,5.05,5.19,5.22,5.29,5.33,5.15,5.34,5.30,5.36,5.29,5.26,5.19,5.23,5.33,5.29,5.385.01 13.16 4.57% 1.70%4.48%
56初灵信息
(300250)
12.85,12.34,13.57,13.63,14.13,13.96,14.18,14.03,13.72,13.38,12.85,12.92,12.59,12.72,13.05,12.90,12.87,12.57,12.35,12.37,12.29,12.19,12.29,12.40,12.43,12.34,12.58,12.66,12.69,12.84,12.77,12.84,12.89,13.10,13.27,13.31,13.30,12.97,12.46,12.69,12.94,12.91,12.67,12.85,12.75,13.19,13.21,13.27,13.57,13.32,13.70,13.93,13.80,13.55,13.67,13.65,13.68,13.56,13.16,13.916.59 16.09 77.09% 5.70%5.36%
57上海钢联
(300226)
67.84,68.50,70.45,71.89,75.42,75.06,73.50,74.00,72.83,74.16,74.40,75.57,73.99,72.80,76.15,76.36,77.06,76.00,73.99,75.67,75.22,79.37,78.08,78.65,77.60,76.01,78.79,77.50,76.68,72.15,73.19,71.88,72.65,74.76,75.37,75.10,74.55,74.63,74.55,75.06,77.08,76.00,75.86,75.96,77.80,77.92,80.40,82.77,81.23,81.09,80.90,80.95,82.17,79.87,78.87,79.56,78.57,78.60,80.13,82.4028.7 84.57 96.12% 2.83%3.16%
58安利股份
(300218)
7.66,7.57,7.68,7.65,7.69,7.55,7.56,7.59,7.55,7.42,7.32,7.33,7.17,7.22,7.32,7.20,7.15,7.03,7.07,7.10,7.11,7.08,7.01,7.20,7.13,7.14,7.21,7.32,7.30,7.35,7.33,7.37,7.47,7.59,7.61,7.70,7.76,7.74,7.58,7.78,7.81,7.87,7.79,7.83,7.94,8.02,8.01,8.00,8.06,7.88,8.00,8.01,8.10,8.19,8.20,8.14,8.11,8.05,8.00,8.015.5 9.03 71.08% 0.12%1.72%
59电科院
(300215)
6.80,6.66,6.63,6.63,6.64,6.65,6.63,6.60,6.39,6.46,6.42,6.40,6.35,6.30,6.36,6.23,6.32,6.23,6.17,6.20,6.21,6.11,6.11,6.14,6.25,6.18,6.26,6.25,6.32,6.32,6.25,6.20,6.30,6.39,6.45,6.44,6.53,6.41,6.28,6.37,6.36,6.42,6.56,6.50,6.63,6.67,6.70,6.73,6.82,6.79,6.83,6.74,6.81,6.81,6.72,6.71,6.70,6.85,6.77,6.885.98 8.15 41.49% 1.62%1.35%
60佳讯飞鸿
(300213)
6.85,6.62,6.65,6.54,6.61,6.48,6.54,6.51,6.26,6.23,6.22,6.28,6.20,6.21,6.37,6.29,6.33,6.23,6.24,6.17,6.10,6.11,6.15,6.17,6.24,6.25,6.35,6.34,6.36,6.40,6.32,6.35,6.42,6.58,6.68,6.69,6.70,6.54,6.36,6.59,6.56,6.60,6.49,6.48,6.54,6.68,6.73,6.78,6.99,6.88,6.95,6.83,6.92,6.88,6.89,6.82,6.82,7.01,6.89,6.905.76 8.88 36.45% 0.15%2.03%

筛选策略说明

  • 下影线逆袭策略基于技术的分析,筛选规则如下:
  • 1.股票当前处在买时阶段(红区);
    2.当日股价的低点进入或触碰到卖时阶段(绿区);
    3.收盘时股价回收,收盘价相对于低点有一定的涨幅,形成下影线(形态表现上可能有多种其他形式)。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图.下影线逆袭典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册