1-3天的超短线:下影线逆袭挑选股价触碰到卖点后折回形成下影线的股票

下影线逆袭(2020/06/01) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1百利科技
(603959)
8.67,8.84,8.69,8.24,8.38,8.23,7.99,7.87,7.46,7.38,7.16,7.17,7.26,6.90,7.02,7.72,7.62,7.93,7.54,7.63,7.36,7.52,7.56,7.91,7.82,7.78,7.52,7.37,7.44,7.28,7.18,7.19,7.40,7.18,7.31,7.21,7.10,6.98,6.65,6.72,6.80,6.92,6.81,6.92,6.94,6.83,6.76,6.63,6.64,6.59,6.54,6.78,7.46,7.17,6.98,7.00,6.81,7.08,6.97,7.186.6 18.49 4.91% 3.01%1.64%
2迪生力
(603335)
4.51,4.61,4.62,4.41,4.49,4.46,4.42,4.30,4.18,4.12,4.06,4.09,4.17,4.00,4.10,4.23,4.10,4.10,3.97,4.06,4.47,4.38,4.24,4.35,4.49,4.44,4.53,4.40,4.55,4.40,4.34,4.19,4.18,4.18,4.21,4.13,4.16,4.02,4.16,4.38,4.41,4.42,4.47,4.41,4.51,4.43,4.42,4.33,4.36,4.34,4.44,4.48,4.60,4.52,4.68,4.74,4.70,4.61,4.54,4.634.03 7.29 18.46% 1.98%5.19%
3天成自控
(603085)
7.06,7.23,7.27,7.03,7.24,7.17,6.97,6.85,6.58,6.39,6.19,6.23,6.33,6.10,6.27,6.48,6.35,6.34,6.20,6.11,6.30,6.28,6.32,6.50,6.60,6.57,6.35,6.26,6.35,6.28,6.24,6.21,6.32,6.15,6.20,6.19,6.19,6.05,5.79,5.80,6.03,6.12,6.02,6.12,6.14,6.06,6.05,6.03,6.13,5.96,6.32,6.44,6.23,6.85,6.69,6.91,6.64,6.47,6.32,6.555.27 27.31 5.79% 3.64%2.37%
4中船防务
(600685)
13.57,13.90,13.76,13.27,13.44,13.55,13.18,13.08,12.65,12.30,12.01,12.08,12.27,11.93,12.08,12.30,12.24,12.37,13.61,14.10,13.57,14.25,13.92,14.47,15.00,14.84,14.32,14.40,14.39,14.56,14.67,14.42,14.65,14.95,14.85,15.22,15.05,14.08,13.39,13.57,14.93,15.48,15.63,15.54,16.02,16.06,15.80,16.20,16.79,18.40,18.17,17.49,17.53,17.41,16.82,17.02,16.56,17.19,17.16,17.518.31 19.77 80.27% 2.04%2.50%
5新赛股份
(600540)
3.91,3.98,4.10,4.12,4.07,4.07,3.94,4.05,3.84,3.79,3.67,3.71,3.73,3.70,3.75,3.96,4.06,3.93,4.26,4.50,4.29,4.14,4.55,5.01,5.51,6.06,5.45,4.91,4.88,4.62,4.65,4.48,4.51,4.64,4.88,4.97,4.57,4.27,4.29,4.15,4.27,4.48,4.58,4.65,5.12,5.34,5.00,4.96,5.03,5.53,5.49,5.62,5.07,5.58,5.37,5.44,5.20,4.86,4.82,4.962.37 5.44 84.34% 2.90%4.62%
6西部资源
(600139)
3.20,3.29,3.27,3.14,3.19,3.16,3.07,3.01,2.93,2.88,2.80,2.81,2.86,2.77,2.88,2.93,2.88,2.84,2.76,2.82,2.79,2.82,2.77,2.88,3.17,3.21,3.00,2.88,2.94,2.86,2.86,2.85,2.88,2.83,2.86,2.84,3.12,2.89,2.72,2.68,2.72,2.76,2.74,2.75,2.72,2.72,2.74,2.76,2.75,3.00,3.09,3.10,3.04,3.00,2.87,3.01,3.04,2.97,2.90,2.962.66 6.46 7.77% 2.07%2.35%
7川金诺
(300505)
15.89,16.59,16.60,16.34,16.64,16.54,15.86,15.35,14.70,14.52,14.31,14.47,14.73,14.33,14.67,14.98,14.61,14.59,14.07,14.11,14.04,14.41,14.73,15.74,15.70,15.66,15.73,15.79,15.82,15.32,15.08,14.76,14.91,15.04,15.40,15.38,14.91,14.77,14.23,14.07,14.37,14.55,14.58,14.64,14.54,14.46,14.49,14.25,14.15,14.19,15.61,15.41,15.18,14.98,15.23,15.21,15.18,14.86,14.70,14.9912.14 19.54 38.55% 1.97%3.86%
8佐力药业
(300181)
5.26,5.42,5.68,5.45,5.44,5.60,5.56,5.63,5.69,5.72,5.50,5.43,5.77,5.85,5.85,5.99,6.59,6.15,5.67,5.53,5.38,5.46,5.59,5.65,5.60,5.65,5.86,5.87,5.93,6.09,6.16,5.91,5.97,5.86,5.94,5.83,5.60,5.58,5.42,5.38,5.51,5.58,5.50,5.51,5.52,5.48,5.73,5.66,5.67,5.82,5.79,5.64,5.68,5.81,5.76,5.92,5.82,5.65,5.65,5.774.48 6.24 73.22% 2.12%1.65%
9莱美药业
(300006)
5.35,5.51,5.48,5.56,5.54,5.47,5.37,5.25,5.03,4.86,4.74,4.60,4.68,4.61,4.74,4.90,4.93,4.87,4.84,4.81,4.81,4.90,4.85,5.00,4.97,5.10,5.03,4.96,4.98,5.08,5.07,4.94,4.95,4.85,4.85,4.92,4.70,4.70,4.61,4.56,4.73,4.74,4.94,4.90,4.91,4.88,4.84,4.77,4.84,4.82,4.85,4.82,4.92,4.86,5.03,5.01,5.00,4.89,4.82,4.913 6.7 51.66% 1.87%1.12%
10葵花药业
(002737)
13.60,13.82,13.89,13.68,13.73,13.53,13.23,13.08,12.86,12.61,12.43,12.41,12.70,13.10,12.99,13.11,13.12,12.95,12.81,12.78,12.57,12.70,12.73,12.98,12.87,12.93,12.76,12.91,13.06,13.35,13.29,13.03,13.11,12.83,12.89,13.04,12.70,12.61,12.71,12.64,12.90,13.09,13.04,13.11,13.06,13.09,13.28,13.10,13.11,13.13,13.21,13.58,13.49,13.63,14.02,14.05,14.00,13.48,13.40,13.5710.57 15.82 57.1% 1.27%1.20%
11顾地科技
(002694)
3.71,3.57,3.63,3.43,3.53,3.49,3.39,3.27,3.14,3.12,3.02,3.04,3.10,3.02,3.16,3.21,3.19,3.18,3.08,3.04,3.02,3.06,3.03,3.10,3.15,3.18,3.09,3.08,3.11,3.02,3.02,2.99,2.96,2.92,2.95,2.93,2.94,2.84,2.69,2.68,2.77,2.79,2.76,2.79,2.77,2.76,2.79,2.80,2.84,2.84,2.83,2.78,2.70,2.97,3.27,3.21,3.10,2.95,2.89,2.932.43 3.7 39.56% 1.38%3.91%
12凯文教育
(002659)
6.75,6.72,6.68,6.30,6.26,6.23,6.13,5.95,5.62,5.68,5.50,5.47,5.59,5.45,5.50,5.59,5.54,5.49,5.34,5.32,5.22,5.26,5.19,5.37,5.39,5.47,5.27,5.24,5.28,5.18,5.18,5.18,5.20,5.13,5.27,5.25,5.16,5.45,5.33,5.48,5.43,5.38,5.35,5.49,5.45,5.40,5.48,5.59,5.86,5.78,5.83,5.85,5.84,5.78,5.93,5.94,5.91,5.85,5.69,5.805.27 12.56 7.23% 1.93%0.84%
13扬子新材
(002652)
3.80,3.90,3.89,3.73,3.78,3.77,3.66,3.61,3.55,3.50,3.46,3.50,3.62,3.58,3.94,4.01,3.76,3.68,3.45,3.42,3.41,3.47,3.51,3.55,3.57,3.59,3.50,3.46,3.51,3.46,3.44,3.42,3.48,3.43,3.49,3.44,3.36,3.35,3.22,3.16,3.25,3.31,3.27,3.42,3.31,3.28,3.27,3.25,3.26,3.20,3.26,3.31,3.25,3.33,3.39,3.43,3.36,3.29,3.30,3.362.83 4.7 28.31% 1.82%0.71%
14西部材料
(002149)
7.59,8.20,7.86,7.80,7.83,7.69,7.47,7.38,7.13,7.06,6.90,6.92,7.04,6.73,6.92,7.03,7.09,7.00,6.72,6.73,6.75,6.85,6.73,6.94,7.12,7.15,6.97,6.85,7.01,6.80,6.78,6.76,6.71,6.60,6.66,6.65,6.50,6.46,6.59,6.53,6.61,6.74,6.69,6.70,6.63,6.55,6.54,6.51,6.49,7.14,7.30,7.48,7.08,7.04,6.81,6.92,6.93,7.18,7.03,7.166.51 12.55 10.75% 1.85%2.50%
15贤丰控股
(002141)
3.33,3.49,3.47,3.37,3.47,3.41,3.35,3.29,3.19,3.11,3.07,3.05,3.07,2.96,3.08,3.10,3.03,3.12,3.09,3.40,3.28,3.16,3.17,3.19,3.17,3.19,3.07,3.07,3.10,3.06,3.06,3.04,3.06,3.11,3.08,3.04,2.98,2.96,2.95,2.91,2.96,2.98,2.95,2.99,2.97,2.96,2.96,2.98,3.28,3.16,3.12,3.08,3.03,3.10,3.02,3.15,3.19,3.10,3.09,3.132.87 5.07 11.81% 1.29%2.35%
16中钢国际
(000928)
5.21,5.10,5.13,4.88,4.93,4.91,5.31,5.02,4.69,4.38,4.21,4.21,4.25,4.01,4.12,4.26,4.15,4.20,4.17,4.14,4.10,4.15,4.09,4.19,4.23,4.22,4.11,4.10,4.16,4.13,4.08,4.09,4.12,4.21,4.24,4.30,4.25,4.19,4.06,4.06,4.12,4.16,4.15,4.19,4.28,4.18,4.20,4.09,4.09,4.11,4.13,4.07,4.04,3.99,4.03,4.06,4.03,4.19,4.13,4.193.89 6.18 13.01% 1.45%0.78%
17江铃汽车
(000550)
13.14,13.38,13.33,12.83,13.00,13.00,12.80,12.45,12.25,11.98,11.66,11.55,11.67,11.24,11.91,12.71,12.50,12.20,11.86,11.71,11.55,11.76,12.07,12.57,12.38,12.35,12.05,12.31,12.33,12.25,12.36,12.31,12.24,11.90,12.00,11.97,11.91,11.76,11.39,11.44,11.77,11.96,12.17,12.33,12.40,12.18,12.06,11.83,11.67,11.76,11.76,11.71,11.56,11.56,11.43,11.64,11.97,11.97,11.79,12.039.99 26.98 12.03% 2.04%1.06%

筛选策略说明

  • 下影线逆袭策略基于技术的分析,筛选规则如下:
  • 1.股票当前处在买时阶段(红区);
    2.当日股价的低点进入或触碰到卖时阶段(绿区);
    3.收盘时股价回收,收盘价相对于低点有一定的涨幅,形成下影线(形态表现上可能有多种其他形式)。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图.下影线逆袭典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册