1-3天的超短线：下影线逆袭挑选股价触碰到卖点后折回形成下影线的股票
下影线逆袭(2022/12/05) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 诚邦股份 (603316) | 6.20,6.30,6.39,6.37,6.36,6.31,6.29,6.36,6.29,6.22,5.97,5.87,5.99,6.08,5.94,5.89,5.64,5.82,5.67,5.57,5.52,5.45,5.48,5.55,5.69,5.72,5.82,5.78,5.74,5.73,5.79,5.67,5.61,5.72,5.76,5.52,5.53,5.64,5.75,5.78,5.83,5.91,5.94,5.94,5.96,6.04,6.11,6.11,6.11,6.14,6.09,6.11,6.16,6.09,6.12,6.10,6.12,6.01,6.13,6.16 | 5.37 14.79 8.36% | 0.49% | 1.86% |
| 2 | 金牌厨柜 (603180) | 27.30,26.95,26.47,27.92,27.72,27.75,29.53,29.61,29.68,30.60,28.49,28.80,28.29,28.37,27.49,27.85,27.86,28.81,28.72,27.86,27.87,28.99,28.30,28.06,28.91,29.46,29.08,29.01,29.42,28.87,28.16,27.54,26.89,27.59,27.88,27.17,27.03,27.49,27.32,27.16,27.63,28.37,27.87,28.23,27.98,29.71,30.79,31.07,30.01,29.77,29.41,29.09,29.66,29.92,30.36,30.96,30.63,29.72,29.24,30.29 | 25.62 39.92 32.67% | 3.59% | 1.63% |
| 3 | 紫金银行 (601860) | 2.92,2.92,2.94,2.93,2.91,2.92,2.95,2.93,2.93,2.94,2.84,2.84,2.82,2.90,2.85,2.89,2.79,2.83,2.84,2.79,2.79,2.78,2.78,2.80,2.77,2.79,2.80,2.78,2.75,2.74,2.71,2.66,2.63,2.64,2.65,2.58,2.60,2.65,2.65,2.63,2.67,2.67,2.65,2.65,2.66,2.71,2.72,2.75,2.72,2.72,2.70,2.69,2.71,2.72,2.73,2.78,2.73,2.71,2.70,2.75 | 2.58 3.37 22.03% | 1.85% | 1.74% |
| 4 | 齐鲁银行 (601665) | 4.39,4.35,4.37,4.39,4.38,4.35,4.41,4.44,4.46,4.45,4.35,4.33,4.31,4.35,4.34,4.32,4.23,4.25,4.25,4.18,4.17,4.14,4.12,4.18,4.15,4.21,4.22,4.19,4.16,4.13,4.12,4.04,3.99,4.06,4.05,4.02,4.11,4.14,4.12,4.12,4.17,4.20,4.19,4.18,4.19,4.26,4.27,4.31,4.27,4.27,4.27,4.26,4.30,4.31,4.35,4.41,4.32,4.28,4.22,4.32 | 3.97 6.35 14.82% | 2.37% | 1.31% |
| 5 | 财达证券 (600906) | 8.33,8.22,8.27,8.35,8.27,8.20,8.28,8.36,8.27,8.59,8.12,7.79,7.78,7.80,7.72,7.71,7.49,7.59,7.43,7.30,7.23,7.11,7.20,7.35,7.34,7.44,7.65,7.61,7.53,7.54,7.66,7.66,7.51,7.64,7.66,7.46,7.59,7.76,7.77,7.74,7.86,7.86,7.82,7.75,7.84,7.97,8.13,8.91,8.79,9.10,8.61,8.65,8.60,8.79,9.08,9.10,8.79,8.62,8.51,8.80 | 6.64 13.72 30.48% | 3.41% | 5.15% |
| 6 | 马钢股份 (600808) | 3.05,3.02,3.04,3.07,3.05,3.08,3.13,3.10,3.05,3.03,2.94,2.89,2.89,2.95,2.92,2.92,2.80,2.81,2.74,2.72,2.77,2.76,2.75,2.79,2.77,2.80,2.85,2.83,2.80,2.79,2.79,2.76,2.76,2.77,2.79,2.69,2.60,2.67,2.69,2.70,2.75,2.78,2.80,2.82,2.84,2.90,2.89,2.91,2.89,2.90,2.89,2.88,2.93,2.95,2.96,3.00,2.94,2.89,2.88,2.98 | 2.49 3.99 32.58% | 3.47% | 0.90% |
| 7 | 千金药业 (600479) | 9.74,9.73,9.72,9.76,9.64,9.60,9.71,9.70,9.65,9.53,9.21,9.10,9.17,9.18,9.10,9.09,8.96,9.18,9.21,9.23,9.28,9.24,9.27,9.28,9.48,9.78,9.87,10.09,9.88,9.83,9.90,9.77,9.67,10.01,10.36,9.86,10.08,10.11,10.12,10.02,10.09,10.04,10.30,10.52,10.61,10.54,11.08,10.90,10.83,11.00,11.24,11.23,11.02,10.67,10.80,10.89,10.87,10.88,10.92,11.11 | 6.92 11.58 89.86% | 1.74% | 3.61% |
| 8 | 哈空调 (600202) | 6.00,6.33,6.35,6.30,6.46,6.30,6.01,5.92,5.69,6.01,5.43,5.23,5.31,5.42,5.29,5.18,5.01,5.07,4.89,4.81,4.76,4.72,4.78,4.92,4.95,5.03,5.13,5.14,5.07,5.02,5.04,4.94,4.96,5.06,5.02,4.79,4.98,5.26,5.22,5.18,5.24,5.28,5.37,5.34,5.29,5.37,5.32,5.37,5.37,5.41,5.40,5.44,5.38,5.45,5.50,5.46,5.43,5.49,5.40,5.45 | 3.14 7.3 55.53% | 0.93% | 1.51% |
| 9 | 生益科技 (600183) | 15.97,16.00,15.83,15.99,15.95,15.62,15.73,15.56,15.39,14.99,14.60,14.44,14.35,14.09,13.83,13.53,13.29,13.53,13.21,13.25,13.19,12.79,12.86,13.33,13.37,13.57,13.78,13.81,13.68,13.91,13.87,13.58,13.49,14.03,14.17,13.59,13.96,14.13,14.28,14.42,14.41,14.28,14.16,14.31,13.89,14.25,14.43,15.09,15.38,15.50,15.36,15.51,15.59,15.62,15.42,15.28,15.10,15.09,14.92,15.26 | 13.3 22.72 20.79% | 2.28% | 0.31% |
| 10 | 中船科技 (600072) | 13.55,14.10,14.14,14.39,14.39,14.54,14.04,13.97,13.89,13.38,13.14,13.02,13.17,13.21,13.41,12.99,12.20,12.32,11.79,11.70,11.41,12.37,11.74,12.34,12.14,12.37,12.48,12.47,12.42,12.27,12.60,12.55,12.42,12.48,12.41,11.84,12.14,12.32,12.55,12.74,12.78,12.81,12.83,12.65,12.52,12.71,12.72,13.04,13.23,13.18,13.10,13.14,13.33,13.36,13.25,13.24,13.34,13.14,13.04,13.43 | 11.2 19.28 27.58% | 2.99% | 2.14% |
| 11 | 因赛集团 (300781) | 18.03,19.06,18.59,18.52,17.92,17.61,17.51,17.56,17.48,17.12,16.59,16.20,16.60,16.78,16.47,16.55,15.82,16.25,16.27,15.78,15.60,15.58,15.59,15.90,16.31,16.49,16.92,17.29,17.16,17.17,16.96,16.64,16.71,17.71,17.83,17.28,17.61,17.85,18.14,17.86,18.26,18.53,18.28,18.22,18.58,18.27,18.54,18.56,19.50,20.29,19.96,19.27,18.85,18.10,21.50,20.46,19.73,19.50,19.52,19.61 | 13.9 26.55 45.15% | 0.46% | 2.36% |
| 12 | ST星星 (300256) | 3.01,2.87,2.85,2.73,2.87,2.83,2.80,2.76,2.81,2.88,2.81,2.76,2.68,2.87,2.85,2.98,2.97,2.81,2.83,2.73,2.73,2.77,2.74,2.78,2.83,2.88,2.88,2.90,2.88,2.84,2.79,2.84,2.77,2.75,2.84,2.78,2.82,2.82,2.84,2.86,2.83,2.86,2.95,2.99,3.12,3.07,3.12,3.01,3.05,3.11,3.07,3.20,3.11,3.32,3.30,3.27,3.27,3.16,3.11,3.14 | 1.79 3.32 88.33% | 0.96% | 1.37% |
| 13 | 万顺新材 (300057) | 10.97,11.15,11.02,11.61,11.93,11.60,11.38,11.12,10.93,10.34,10.13,9.98,10.21,10.54,10.57,10.11,10.37,10.47,9.99,10.07,9.86,9.80,10.04,10.42,10.39,10.55,9.96,10.06,10.02,9.59,9.61,9.66,9.72,9.90,9.60,9.18,8.96,9.31,9.49,10.33,10.61,10.80,10.65,10.78,10.61,10.65,10.69,10.94,10.74,10.50,10.27,11.46,11.38,12.01,11.90,11.12,10.78,11.16,11.10,10.97 | 5.64 17.22 46.05% | -1.17% | 6.35% |
| 14 | 凌霄泵业 (002884) | 19.52,19.23,19.07,19.10,19.24,19.81,19.59,19.44,19.19,18.89,19.10,18.92,18.77,18.88,19.22,18.14,18.12,18.26,17.99,18.57,20.40,19.01,17.70,17.12,16.84,17.27,17.27,17.50,16.90,16.82,16.48,16.12,16.36,16.44,16.44,15.71,15.34,15.57,15.81,15.42,15.77,16.05,15.88,15.96,15.77,15.75,16.05,16.60,16.56,16.70,16.76,16.75,16.78,16.54,16.63,16.56,16.51,16.43,16.38,16.70 | 12.79 19.47 58.58% | 1.95% | 0.57% |
| 15 | 索菲亚 (002572) | 18.48,18.77,18.22,18.35,18.13,17.89,18.98,19.46,19.51,19.45,18.56,18.66,18.40,17.87,17.48,17.40,17.87,18.15,17.86,17.57,17.51,17.05,15.67,16.24,15.94,16.27,16.02,15.89,15.38,15.02,14.94,14.44,14.57,14.53,14.74,15.19,14.66,15.14,15.31,15.12,15.59,15.68,15.56,15.79,15.65,17.14,17.95,18.25,17.92,17.84,17.65,17.25,17.05,16.79,16.97,17.77,17.69,17.09,17.15,17.70 | 11.42 28.36 37.08% | 3.21% | 2.75% |
| 16 | 宝鼎科技 (002552) | 14.98,15.28,15.54,15.89,16.09,15.87,15.66,15.77,15.55,15.15,15.52,14.72,15.41,15.14,15.00,14.73,14.29,14.68,14.14,14.34,13.97,14.04,14.15,14.62,14.81,14.90,15.13,15.04,14.91,15.43,15.26,15.19,15.34,15.38,15.28,15.26,14.92,15.26,15.27,15.41,15.43,15.65,15.63,15.64,15.36,15.26,15.14,15.45,15.69,15.32,15.26,15.54,16.15,16.33,16.36,16.10,16.33,16.04,15.85,15.99 | 11.56 22.27 41.37% | 0.88% | 1.33% |
| 17 | 垒知集团 (002398) | 6.50,6.53,6.65,6.70,6.67,6.66,6.64,6.69,6.60,6.53,6.32,6.24,6.23,6.24,6.13,6.04,5.84,6.02,5.96,5.91,5.90,5.82,5.79,5.89,5.92,6.12,6.17,6.20,6.15,6.06,6.02,5.87,5.86,5.96,5.97,5.76,5.78,5.90,5.98,5.97,6.07,6.12,6.11,6.16,6.10,6.26,6.33,6.39,6.35,6.31,6.31,6.43,6.31,6.28,6.32,6.36,6.26,6.37,6.29,6.32 | 5.12 7.96 42.2% | 0.48% | 5.30% |
| 18 | 金风科技 (002202) | 12.98,12.91,13.03,13.32,13.43,13.30,13.31,13.23,13.01,12.48,12.15,12.18,12.33,12.30,12.24,11.97,11.83,12.09,11.64,11.74,11.52,11.33,11.49,12.06,12.10,12.39,12.42,12.47,12.24,12.08,12.33,12.28,12.25,12.26,11.30,10.66,10.63,11.02,11.12,11.17,11.44,11.54,11.57,11.44,11.32,11.55,11.57,11.74,11.62,11.58,11.65,11.62,11.50,11.64,11.67,11.68,11.79,11.69,11.63,11.79 | 9.88 19.59 19.69% | 1.38% | 1.00% |
| 19 | 龙源电力 (001289) | 20.32,20.51,20.66,21.11,21.98,21.50,21.53,21.39,20.64,19.60,18.71,18.35,18.54,18.89,18.50,17.99,17.46,17.81,17.13,16.96,17.00,16.62,17.26,17.76,17.93,18.73,18.22,18.38,18.30,18.21,19.11,18.49,18.54,18.64,18.34,17.57,17.35,17.68,17.70,17.56,18.09,18.41,18.29,18.61,18.21,18.35,18.47,18.98,19.76,19.83,19.62,19.81,19.98,19.86,20.06,20.83,20.01,19.75,19.49,19.80 | 16.12 26.01 37.18% | 1.59% | 1.12% |
筛选策略说明
- 下影线逆袭策略基于技术的分析，筛选规则如下：
- 1.股票当前处在买时阶段(红区)；
2.当日股价的低点进入或触碰到卖时阶段(绿区)；
3.收盘时股价回收，收盘价相对于低点有一定的涨幅，形成下影线（形态表现上可能有多种其他形式）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.下影线逆袭典型示例