1-3天的超短线：下影线逆袭挑选股价触碰到卖点后折回形成下影线的股票
下影线逆袭(2020/10/22) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 金桥信息 (603918) | 11.64,11.55,11.37,10.92,10.90,11.08,11.24,11.12,11.27,11.59,11.57,11.74,11.81,11.59,11.73,11.30,11.35,11.42,11.49,11.95,11.88,11.80,11.98,11.82,11.79,12.03,11.57,11.93,12.02,11.92,12.07,12.36,12.06,12.27,12.16,12.46,12.28,11.33,11.16,11.80,11.70,11.55,11.59,11.90,12.07,12.07,12.17,11.73,11.56,11.35,12.30,12.53,12.65,12.51,12.24,12.31,12.14,12.35,12.21,12.49 | 9.32 14.9 56.79% | 2.29% | 1.52% |
| 2 | ST丰山 (603810) | 38.07,38.05,38.46,36.25,37.08,37.09,37.53,38.08,37.97,38.48,37.18,37.40,37.09,37.05,37.36,36.23,35.93,37.07,38.10,37.93,36.97,37.78,36.63,37.02,37.19,37.22,36.33,36.38,36.40,36.27,35.62,35.29,33.85,34.37,33.75,32.97,31.17,30.32,30.97,30.94,30.94,30.80,31.13,31.52,31.24,30.63,30.43,29.83,30.76,30.10,31.40,31.87,31.87,31.93,31.66,31.73,31.37,32.03,31.22,31.78 | 17.02 40.38 63.18% | 1.79% | 1.11% |
| 3 | 道森股份 (603800) | 11.73,11.74,12.18,11.89,11.91,12.07,12.08,11.93,11.74,12.42,12.95,13.86,13.19,12.93,12.93,12.99,13.03,13.29,13.03,13.17,13.18,12.74,12.53,12.48,12.65,12.23,11.82,12.13,12.35,12.37,12.41,12.22,11.94,12.06,11.90,12.28,12.45,12.01,11.93,11.48,11.43,11.35,11.39,11.44,11.13,10.72,10.76,10.66,10.66,10.65,10.85,11.07,10.92,10.80,10.73,10.90,10.89,10.91,10.70,10.65 | 9.07 13.78 33.61% | -0.47% | 0.31% |
| 4 | 长久物流 (603569) | 9.30,9.24,9.34,9.11,9.52,9.38,9.31,9.32,9.20,9.34,9.59,9.44,9.73,9.55,9.50,9.23,9.23,9.40,9.39,9.50,9.47,9.50,9.31,9.37,9.26,9.32,9.46,9.33,9.56,9.71,10.36,10.37,10.44,10.03,9.84,9.95,9.81,9.46,9.47,9.52,9.29,9.31,9.37,9.39,9.97,10.07,9.84,9.86,9.80,9.64,10.01,10.24,10.72,10.68,10.73,10.60,10.50,10.53,10.37,10.73 | 7.63 12.08 69.68% | 3.47% | 0.59% |
| 5 | 掌阅科技 (603533) | 35.42,35.60,34.98,32.10,31.69,32.08,33.11,32.60,33.35,33.87,32.90,33.15,32.71,31.83,31.95,30.86,30.16,30.65,31.05,31.23,31.22,30.17,29.79,30.50,31.32,32.42,32.30,29.03,27.74,27.68,27.23,26.63,26.07,26.30,25.28,25.90,24.61,24.00,24.75,25.04,25.12,25.04,25.15,25.86,25.91,25.40,25.46,24.99,26.33,25.61,26.40,26.83,27.02,26.64,26.60,26.44,27.13,26.66,26.39,26.50 | 14.54 43.37 41.49% | 0.42% | 0.70% |
| 6 | 欧普照明 (603515) | 30.40,31.89,31.80,30.14,30.77,29.98,30.31,30.60,30.13,31.04,30.57,31.32,30.78,30.42,31.15,30.93,29.91,29.48,30.09,30.41,30.78,29.49,29.48,29.49,29.89,29.99,29.59,29.19,29.73,29.33,29.54,29.58,29.21,28.52,27.70,27.48,26.57,26.13,26.18,26.28,26.41,26.13,26.13,26.31,25.90,25.88,26.20,26.25,26.30,26.30,26.67,27.06,26.80,27.71,28.02,27.54,27.64,27.29,27.42,27.55 | 21.72 31.88 57.37% | 0.47% | 0.12% |
| 7 | 百达精工 (603331) | 11.40,11.37,11.18,10.93,11.15,11.25,11.37,11.21,11.22,11.45,11.47,11.69,11.59,11.27,11.87,11.29,10.99,11.05,11.21,11.40,11.35,11.25,11.20,11.27,11.28,11.41,11.35,11.53,11.50,11.50,11.36,11.35,11.30,11.35,11.29,11.47,11.37,10.55,10.47,10.78,10.63,10.54,10.84,11.00,11.07,10.81,10.58,10.49,10.47,10.47,10.66,10.79,10.75,10.69,10.70,10.74,10.59,10.78,10.65,10.72 | 10.43 14 8.03% | 0.66% | 0.32% |
| 8 | 大业股份 (603278) | 8.16,8.16,8.10,7.96,7.86,8.14,8.46,8.50,8.43,8.56,8.47,8.48,8.39,8.27,9.11,9.15,9.47,9.24,8.97,9.07,8.99,8.82,8.88,8.86,9.00,8.85,8.80,8.85,8.89,9.07,9.00,8.90,8.64,9.33,9.05,8.98,8.86,8.56,8.78,9.03,9.04,8.89,9.03,8.92,8.84,8.50,8.31,8.31,8.33,8.40,8.53,8.67,8.61,8.48,8.40,8.48,8.46,8.53,8.44,8.57 | 6.94 12.13 31.44% | 1.54% | 1.08% |
| 9 | 汇得科技 (603192) | 27.81,27.92,27.69,26.72,27.04,27.21,27.59,27.91,27.86,28.69,28.34,29.04,28.66,30.05,30.33,28.99,28.32,28.73,28.67,29.59,29.47,29.30,28.36,27.84,28.17,28.27,27.62,28.15,28.18,28.16,28.11,28.06,27.50,27.65,27.86,28.03,27.35,25.68,25.89,26.46,26.25,26.12,26.61,26.81,26.62,26.29,25.71,24.98,25.26,25.16,25.70,26.35,26.55,26.27,26.47,26.32,26.29,26.34,25.96,26.00 | 21.81 30.1 50.53% | 0.15% | 1.67% |
| 10 | 康惠制药 (603139) | 20.17,20.25,20.99,21.26,22.07,21.34,21.29,21.99,21.89,21.82,21.19,21.36,21.00,20.49,20.82,20.20,20.34,20.29,20.16,20.50,20.46,19.87,19.97,20.01,20.17,20.30,19.84,20.12,20.48,20.28,20.64,20.68,20.55,20.33,20.03,19.59,19.19,18.24,18.50,18.78,18.62,18.38,18.62,18.79,18.71,18.73,18.81,18.55,18.65,18.38,18.96,19.27,19.11,19.08,19.06,19.19,19.01,19.18,18.96,19.02 | 15.91 22.28 48.81% | 0.32% | 0.34% |
| 11 | 花王股份 (603007) | 7.08,7.79,8.08,7.59,7.69,7.47,7.51,7.36,7.42,7.68,7.67,7.55,7.46,7.25,7.31,7.20,7.34,7.28,7.32,7.44,7.52,7.46,7.61,7.94,8.54,8.46,8.25,8.03,8.20,8.06,8.11,8.18,8.26,8.67,8.30,8.20,8.02,7.68,7.88,7.54,7.43,7.49,7.38,7.51,7.37,7.41,7.18,7.28,7.08,7.20,7.22,7.28,7.16,7.18,7.16,7.12,7.60,7.35,7.25,7.23 | 5.34 8.54 59.09% | -0.28% | 0.60% |
| 12 | 会稽山 (601579) | 8.95,8.93,8.81,8.47,8.50,8.62,8.74,8.73,8.72,8.92,8.85,8.89,8.82,8.75,8.88,8.85,8.78,8.92,9.05,9.06,8.90,9.03,8.73,9.03,9.03,9.03,8.88,8.93,9.13,9.21,8.99,8.90,8.95,8.80,8.60,8.60,8.47,8.38,8.49,8.47,8.45,8.51,8.40,8.47,8.41,8.26,8.24,8.16,8.20,8.18,8.32,8.43,8.45,8.39,8.31,8.30,8.31,8.44,8.35,8.44 | 7.01 9.63 54.68% | 1.08% | 0.24% |
| 13 | 华电重工 (601226) | 4.21,4.39,4.34,4.17,4.38,4.29,4.20,4.13,4.13,4.20,4.16,4.16,4.19,4.12,4.23,4.17,4.15,4.19,4.20,4.24,4.23,4.20,4.14,4.14,4.11,4.10,4.09,4.10,4.15,4.16,4.22,4.19,4.21,4.18,4.12,4.23,4.32,4.08,4.04,4.04,4.05,4.02,3.99,4.06,4.03,3.94,3.89,3.83,3.83,3.86,3.92,3.99,3.97,4.02,4.01,4.01,3.97,3.95,3.91,3.92 | 3.51 5.14 25.17% | 0.26% | 0.14% |
| 14 | 马应龙 (600993) | 25.35,26.29,26.18,23.52,22.57,22.36,22.97,22.76,23.04,23.56,23.25,23.13,22.78,22.29,22.77,22.69,21.89,21.60,22.01,22.12,22.95,22.33,21.72,23.29,22.93,22.51,23.90,24.07,25.08,24.68,24.90,24.14,26.57,25.18,23.40,22.65,21.70,21.66,22.48,22.45,22.60,22.16,21.81,22.09,21.85,21.19,20.92,20.84,21.08,20.93,21.68,22.13,22.13,22.13,22.15,22.17,21.66,22.04,22.00,22.02 | 13.56 27.1 62.47% | 0.09% | 0.90% |
| 15 | 湖南盐业 (600929) | 7.02,6.90,6.92,6.64,6.53,6.84,6.82,6.82,6.92,7.08,7.01,7.10,6.93,6.98,7.04,6.79,6.65,6.70,6.78,6.86,6.87,7.01,6.91,7.32,7.34,7.06,6.93,6.90,6.95,7.08,7.04,6.95,6.79,6.76,6.71,6.75,6.61,6.38,6.36,6.61,6.60,6.56,6.50,6.73,6.78,6.73,6.78,6.73,6.74,6.90,6.99,7.08,7.00,6.92,6.84,6.79,6.77,6.80,6.68,6.75 | 4.87 7.13 83.16% | 1.05% | 0.86% |
| 16 | 上柴股份 (600841) | 7.66,7.76,7.72,7.45,7.40,7.47,7.58,7.59,7.59,7.80,7.83,7.93,7.83,7.82,8.04,7.97,8.26,8.19,8.21,8.25,8.26,8.56,8.48,9.11,8.87,9.28,9.12,8.66,8.87,9.20,9.10,9.10,9.52,10.06,10.53,10.11,10.25,9.92,9.81,8.84,8.80,9.04,9.05,9.13,8.94,8.75,9.09,8.72,8.81,9.20,9.10,9.20,9.00,9.04,9.08,8.98,8.73,8.56,8.70,8.74 | 4.68 9.38 86.33% | 0.46% | 0.36% |
| 17 | 中航投资 (600705) | 4.95,4.95,4.92,4.64,4.54,4.50,4.60,4.56,4.62,5.09,5.08,5.34,5.59,5.46,5.40,5.19,5.01,4.96,5.04,5.30,5.25,5.16,5.11,5.09,5.10,5.02,4.83,4.84,4.97,4.91,4.91,4.85,4.81,4.77,4.66,4.69,4.57,4.45,4.45,4.46,4.45,4.46,4.45,4.62,4.56,4.47,4.46,4.35,4.40,4.39,4.46,4.63,4.59,4.50,4.49,4.52,4.49,4.48,4.45,4.49 | 3.51 5.41 51.51% | 0.90% | 0.22% |
| 18 | 贵研铂业 (600459) | 25.97,26.53,26.59,24.63,25.53,25.68,26.36,25.91,26.10,26.95,27.12,27.06,28.70,27.66,25.71,25.41,23.99,23.89,24.21,25.53,27.60,27.15,24.42,23.78,24.09,23.49,23.12,23.21,23.56,24.14,24.03,23.56,23.01,23.08,22.50,22.57,21.53,20.93,21.53,21.29,21.66,21.54,21.29,22.42,22.16,21.27,21.34,22.63,22.26,21.79,23.03,23.74,23.93,23.55,23.90,23.40,23.20,23.40,23.09,22.90 | 11.74 31.62 56.14% | -0.82% | 1.02% |
| 19 | 国机通用 (600444) | 10.47,10.48,10.38,9.99,10.03,10.23,10.42,10.53,10.59,10.79,10.66,10.91,11.12,11.15,10.90,10.59,10.52,10.58,10.98,11.00,11.19,10.98,10.89,10.90,10.95,10.90,10.69,10.90,10.92,10.90,10.99,11.01,10.88,10.98,11.04,11.20,10.71,10.26,10.53,10.82,10.70,10.66,10.78,10.94,10.67,10.35,10.45,10.14,10.16,10.14,10.25,10.52,10.51,10.46,10.50,10.48,10.42,10.60,10.37,10.39 | 8.68 13.58 34.87% | 0.19% | 0.38% |
| 20 | 现代制药 (600420) | 10.13,10.07,10.64,10.13,10.93,10.75,10.86,10.81,10.99,11.37,11.41,11.22,10.98,11.36,11.37,10.84,10.61,10.52,10.55,10.66,10.86,10.59,10.51,10.41,10.41,10.25,10.16,10.29,10.44,10.32,10.31,10.36,10.39,10.17,10.03,10.01,9.83,9.64,9.77,9.75,9.84,9.78,9.68,9.86,9.87,9.67,9.69,9.58,9.58,9.49,9.73,9.94,9.97,9.90,9.82,10.10,10.04,10.05,9.95,9.94 | 8.38 11.7 46.89% | -0.10% | 0.41% |
| 21 | 精伦电子 (600355) | 3.54,3.40,3.34,3.23,3.22,3.23,3.30,3.23,3.29,3.36,3.33,3.36,3.38,3.25,3.29,3.17,3.17,3.25,3.27,3.31,3.40,3.38,3.35,3.37,3.33,3.31,3.19,3.28,3.29,3.33,3.35,3.41,3.35,3.45,3.44,3.56,3.55,3.25,3.24,3.26,3.20,3.13,3.13,3.16,3.14,3.03,2.99,2.99,3.01,3.02,3.07,3.15,3.12,3.05,3.06,3.06,3.06,3.10,3.06,3.05 | 2.36 4.1 39.75% | -0.33% | 0.94% |
| 22 | 旭光股份 (600353) | 6.07,6.04,5.88,5.71,5.77,5.78,5.92,5.84,5.91,6.19,6.13,6.34,6.40,6.21,6.39,6.16,6.20,6.20,6.30,6.38,6.34,6.10,6.04,6.02,6.05,5.96,5.90,5.99,6.04,6.02,6.12,6.26,6.12,6.26,6.21,6.28,6.07,5.69,5.75,5.80,5.73,5.86,5.91,5.85,5.81,5.59,5.55,5.52,5.60,5.60,5.77,5.90,5.88,5.79,5.73,5.74,5.71,5.75,5.62,5.65 | 3.89 6.6 64.92% | 0.53% | 0.39% |
| 23 | 南山铝业 (600219) | 2.45,2.42,2.37,2.25,2.26,2.29,2.31,2.31,2.29,2.34,2.36,2.35,2.43,2.36,2.35,2.30,2.27,2.29,2.29,2.35,2.39,2.37,2.34,2.38,2.37,2.41,2.51,2.47,2.51,2.58,2.60,2.52,2.51,2.48,2.43,2.50,2.47,2.44,2.40,2.37,2.36,2.37,2.37,2.43,2.40,2.30,2.30,2.28,2.29,2.28,2.33,2.39,2.37,2.33,2.33,2.35,2.35,2.34,2.32,2.36 | 1.8 2.58 71.56% | 1.72% | 0.42% |
| 24 | 浙江东日 (600113) | 6.97,6.97,6.91,6.63,6.55,6.69,6.79,6.76,6.92,7.12,7.07,7.05,7.08,6.93,7.10,6.94,7.04,7.11,7.08,7.17,7.19,7.02,6.97,7.06,7.03,7.00,6.81,6.85,6.90,6.89,6.89,6.89,6.87,6.78,6.73,6.78,6.68,6.42,6.49,6.53,6.46,6.40,6.36,6.46,6.45,6.30,6.32,6.30,6.32,6.24,6.38,6.52,6.50,6.46,6.49,6.48,6.40,6.45,6.39,6.41 | 5.57 8.96 24.71% | 0.31% | 0.36% |
| 25 | 光弘科技 (300735) | 20.34,20.12,19.60,18.70,18.59,18.62,19.33,19.22,19.60,20.00,20.02,19.98,19.58,19.15,19.15,18.65,18.37,18.04,18.41,18.90,18.66,18.08,18.16,18.19,18.43,18.88,18.04,18.08,18.01,18.10,18.04,18.79,18.61,19.13,19.18,19.70,19.60,17.34,17.41,17.80,17.56,17.01,17.24,17.40,17.17,16.45,16.52,16.49,16.59,16.22,16.84,17.54,17.58,17.13,16.88,16.85,17.05,17.26,17.00,17.09 | 15.96 29.39 8.38% | 0.53% | 1.33% |
| 26 | 普利制药 (300630) | 46.36,47.73,47.56,43.75,43.74,43.30,44.23,43.46,43.08,43.12,41.91,42.07,41.43,40.35,42.25,41.31,39.97,39.28,39.52,40.02,40.51,39.45,43.54,45.04,42.94,45.69,44.98,45.75,46.81,46.94,46.02,46.04,46.68,45.78,46.31,45.38,44.38,42.08,42.75,43.39,42.72,43.18,42.77,42.93,41.26,40.41,39.87,40.22,40.96,39.81,41.34,46.98,46.13,45.47,45.57,46.06,45.12,45.23,44.56,44.56 | 37.78 55.73 37.76% | 0.00% | 0.75% |
| 27 | 金奥博 (002917) | 12.22,11.78,12.02,11.01,10.71,10.89,11.11,11.02,11.10,11.82,11.64,11.79,12.11,11.74,11.90,12.24,13.01,12.37,12.38,12.21,11.94,11.76,11.53,11.77,11.70,11.79,11.29,11.46,11.55,11.51,11.74,11.53,11.40,11.57,11.43,11.51,11.06,10.57,10.72,10.91,10.79,10.72,10.79,10.89,10.94,10.61,10.65,10.65,10.70,10.90,11.08,11.35,11.30,11.15,11.04,10.96,11.19,11.09,10.90,10.98 | 9.21 15.98 26.14% | 0.73% | 1.96% |
| 28 | 博实股份 (002698) | 13.48,13.59,13.60,13.52,13.40,13.63,14.07,13.69,13.98,14.45,14.71,15.40,14.64,14.00,13.92,13.65,13.33,13.67,13.76,13.98,13.81,13.35,13.40,13.37,13.60,13.64,13.17,13.42,13.57,13.36,13.32,13.04,13.06,12.88,12.53,12.45,12.31,11.87,12.40,12.22,12.54,12.49,12.66,13.20,13.00,12.60,12.40,12.30,12.63,12.44,13.09,13.20,13.01,12.98,12.84,12.61,12.61,12.72,12.65,12.80 | 8.53 15.07 65.31% | 1.19% | 0.34% |
| 29 | 中科金财 (002657) | 15.86,16.20,15.80,15.01,14.92,15.16,15.64,15.38,15.55,15.93,15.88,16.04,16.33,15.70,15.73,15.11,15.08,15.12,15.38,15.81,15.76,15.36,15.33,15.30,15.32,15.50,14.94,14.96,15.05,15.05,15.18,15.53,15.28,15.20,15.39,15.80,15.71,14.42,14.33,14.61,14.49,14.25,14.25,14.55,14.42,13.89,13.66,13.41,13.54,13.66,13.94,14.39,14.25,14.10,13.76,13.84,13.80,13.99,13.73,13.79 | 12.73 22.12 11.3% | 0.44% | 0.80% |
| 30 | 东方精工 (002611) | 5.18,5.09,5.07,4.90,4.84,4.85,4.98,4.96,4.98,5.11,5.03,5.04,5.05,4.99,5.10,4.94,4.94,5.02,5.07,5.14,5.21,5.11,5.01,4.99,5.00,4.98,4.88,4.97,4.93,4.87,4.90,4.88,4.80,4.82,4.78,4.89,4.84,4.63,4.65,4.70,4.64,4.71,4.65,4.72,4.76,4.71,4.67,4.61,4.65,4.76,4.89,4.95,4.94,4.86,4.85,4.83,4.80,4.82,4.72,4.72 | 3.73 5.28 64.05% | 0.00% | 0.32% |
| 31 | 新联电子 (002546) | 4.27,4.26,4.23,4.10,4.04,3.95,4.02,4.01,4.07,4.21,4.18,4.23,4.23,4.16,4.31,4.20,4.23,4.29,4.35,4.32,4.50,4.36,4.41,4.42,4.41,4.31,4.18,4.38,4.38,4.33,4.33,4.39,4.35,4.43,4.41,4.61,4.48,4.21,4.22,4.26,4.23,4.15,4.13,4.17,4.16,4.04,4.03,3.98,4.02,3.99,4.08,4.21,4.19,4.16,4.18,4.19,4.15,4.17,4.08,4.08 | 3.25 5.14 43.98% | 0.00% | 0.45% |
| 32 | 中化岩土 (002542) | 3.51,3.48,3.45,3.38,3.38,3.40,3.45,3.43,3.45,3.53,3.54,3.54,3.52,3.48,3.57,3.48,3.50,3.55,3.59,3.63,3.67,3.67,3.60,3.62,3.60,3.55,3.51,3.67,3.72,3.78,3.76,3.73,3.71,3.67,3.64,3.76,3.83,3.63,3.63,3.60,3.65,3.60,3.53,3.56,3.54,3.44,3.42,3.41,3.41,3.44,3.55,3.58,3.56,3.53,3.48,3.50,3.53,3.52,3.44,3.45 | 3.02 4.07 41.08% | 0.29% | 0.28% |
| 33 | 中超控股 (002471) | 2.15,2.14,2.12,2.17,2.10,2.22,2.22,2.19,2.18,2.24,2.20,2.22,2.25,2.48,2.59,2.40,2.51,2.44,2.42,2.38,2.62,2.89,2.65,2.58,2.54,2.46,2.39,2.44,2.43,2.43,2.41,2.48,2.47,2.57,2.51,2.77,3.05,2.74,2.47,2.52,2.46,2.45,2.44,2.48,2.50,2.42,2.49,2.46,2.48,2.48,2.53,2.67,2.65,2.58,2.60,2.55,2.54,2.55,2.50,2.52 | 1.95 3.53 35.95% | 0.80% | 1.30% |
| 34 | 龙星化工 (002442) | 4.28,4.28,4.38,4.18,4.31,4.35,4.79,4.62,4.51,4.56,4.47,4.57,4.48,4.35,4.41,4.68,5.16,5.30,5.05,5.00,5.26,4.97,5.12,5.14,4.97,4.79,4.56,4.64,4.64,4.58,4.57,4.74,4.91,4.80,4.61,4.72,4.67,4.38,4.40,4.44,4.39,4.32,4.37,4.43,4.41,4.20,4.15,4.12,4.14,4.10,4.26,4.38,4.32,4.24,4.26,4.27,4.31,4.38,4.30,4.29 | 3.9 8.61 8.29% | -0.23% | 1.36% |
| 35 | 东港股份 (002117) | 11.80,12.70,12.14,11.24,11.27,11.99,12.02,11.92,12.06,12.54,12.52,12.54,12.81,12.93,12.63,12.22,12.03,11.97,12.40,13.65,13.69,13.23,13.25,12.91,13.03,12.82,12.42,12.57,12.61,12.59,12.51,12.50,12.17,12.17,11.93,11.81,11.45,10.82,10.96,11.02,11.07,10.90,10.90,11.22,11.15,10.91,10.60,10.50,10.59,10.53,10.84,11.30,11.30,11.05,10.99,11.19,11.01,11.13,11.10,11.13 | 9.33 17 23.46% | 0.27% | 0.61% |
| 36 | 金螳螂 (002081) | 8.76,8.81,9.20,8.90,8.55,8.64,8.71,8.73,8.70,8.92,8.95,9.23,10.18,11.23,12.38,12.30,11.26,11.49,11.61,12.02,11.78,11.68,11.15,11.15,11.00,10.82,10.35,10.29,10.53,10.24,10.45,10.80,10.45,10.25,10.38,10.51,10.08,10.13,10.24,10.59,10.63,10.89,10.70,10.79,10.56,10.46,9.49,9.62,9.45,9.67,9.91,10.30,9.99,9.76,9.66,9.60,9.58,9.55,9.39,9.60 | 6.85 11.25 62.5% | 2.24% | 0.83% |
| 37 | 隆平高科 (000998) | 16.34,16.68,16.63,16.53,17.10,17.13,17.26,17.41,17.36,19.14,20.06,22.11,21.36,21.54,21.90,22.96,21.60,23.34,22.57,22.64,22.96,23.09,21.04,20.74,21.11,20.56,19.83,19.95,20.22,19.89,20.30,20.30,19.56,19.41,18.82,19.40,18.66,18.96,18.84,18.96,18.76,18.65,18.44,18.91,19.33,19.40,18.92,18.69,18.70,18.31,18.89,19.37,19.31,19.17,18.60,18.74,19.40,19.01,19.11,18.91 | 13.49 29.22 34.46% | -1.05% | 1.09% |
| 38 | 银星能源 (000862) | 4.13,4.06,3.98,3.85,3.86,3.87,3.94,4.33,4.34,4.39,4.44,4.40,4.30,4.19,4.23,4.14,4.12,4.22,4.23,4.28,4.33,4.45,4.30,4.27,4.21,4.15,4.13,4.19,4.25,4.20,4.17,4.15,4.11,4.09,4.09,4.21,4.18,3.97,4.13,4.11,4.03,4.01,4.00,4.03,4.00,3.91,3.83,3.79,3.82,3.94,4.33,4.26,4.24,4.34,4.19,4.18,4.08,4.11,4.11,4.15 | 3.53 5.94 25.79% | 0.97% | 1.64% |
| 39 | 焦作万方 (000612) | 8.00,8.18,8.30,7.84,7.88,7.93,7.94,8.18,8.11,8.72,8.56,9.07,9.59,9.27,8.32,7.90,7.38,7.64,7.39,7.49,7.79,7.67,7.16,7.32,7.13,6.86,6.55,6.65,6.75,6.81,6.84,6.59,6.38,6.41,6.26,6.40,6.14,6.06,6.08,6.13,6.18,6.03,5.99,6.37,6.40,6.16,6.10,6.19,6.16,6.15,6.45,6.65,6.75,6.63,6.74,6.65,6.55,6.57,6.56,6.47 | 2.9 9.62 53.17% | -1.37% | 0.86% |
| 40 | 启迪古汉 (000590) | 10.76,10.71,10.67,10.19,10.16,10.24,10.67,10.58,10.78,10.99,10.94,11.26,11.01,10.77,10.85,10.48,10.48,10.51,10.58,10.68,10.90,10.65,10.53,10.49,10.53,10.39,11.43,12.57,11.68,11.01,10.87,10.93,10.83,10.81,10.53,10.71,10.53,9.90,10.06,10.03,9.96,9.84,9.90,10.00,10.08,9.91,9.82,9.58,9.64,9.60,10.02,10.15,10.03,9.99,9.85,10.00,9.92,9.97,9.85,9.84 | 8.66 12.52 30.59% | -0.10% | 0.61% |
| 41 | 长虹华意 (000404) | 3.89,3.87,3.82,3.72,3.76,3.78,3.94,4.13,4.08,4.09,3.98,4.00,3.95,3.87,3.98,3.86,3.90,3.91,3.94,3.99,4.20,4.14,4.27,4.33,4.33,4.27,4.24,4.25,4.32,4.32,4.25,4.33,4.33,4.23,4.17,4.22,4.23,4.05,4.06,4.04,4.04,4.02,3.95,3.97,4.04,4.00,3.97,3.89,3.91,3.86,3.97,4.09,4.06,4.07,4.15,4.15,4.08,4.10,4.06,4.05 | 3.07 4.42 72.78% | -0.25% | 1.03% |
| 42 | 富奥股份 (000030) | 8.61,8.46,8.07,7.65,7.81,7.64,7.83,7.46,7.49,7.77,7.66,7.68,7.66,8.28,8.21,7.95,7.73,8.15,8.28,8.59,8.62,8.14,7.83,7.95,7.86,7.58,7.12,6.99,7.06,6.82,6.89,6.76,6.62,6.59,6.50,6.57,6.29,6.15,6.27,6.21,6.15,6.24,6.60,6.75,6.73,6.52,6.62,6.67,6.70,6.71,6.98,7.12,7.05,7.01,7.18,7.11,6.90,6.97,6.96,6.98 | 3.22 8.42 72.29% | 0.29% | 0.53% |
| 43 | 南玻A (000012) | 6.04,6.10,5.95,5.57,5.72,5.63,5.74,5.72,5.97,6.57,6.58,6.43,6.60,6.32,6.30,6.26,6.11,6.00,6.05,6.21,6.20,6.07,5.98,5.98,6.01,5.87,5.65,5.64,5.83,5.79,5.76,5.68,5.64,5.57,5.45,5.46,5.30,5.16,5.29,5.31,5.36,5.37,5.35,5.49,5.52,5.34,5.35,5.44,5.40,5.62,6.18,6.28,6.26,6.36,6.03,5.95,5.82,5.92,5.88,5.81 | 3.59 6.45 77.75% | -1.19% | 1.20% |
| 44 | 全新好 (000007) | 8.43,8.46,8.32,8.32,8.30,8.29,8.31,8.33,8.37,8.59,8.56,8.44,8.39,8.40,8.60,8.73,8.48,8.77,8.95,8.94,8.80,8.84,8.97,8.82,8.73,8.70,8.93,8.87,8.87,8.85,8.79,8.97,8.82,9.02,8.91,9.04,8.89,8.89,8.89,8.89,9.07,9.07,8.94,9.00,9.06,9.23,9.12,9.00,8.99,9.40,9.51,9.43,9.53,9.38,9.52,9.15,9.20,9.13,9.08,9.26 | 5.96 9.92 83.42% | 1.98% | 1.55% |
筛选策略说明
- 下影线逆袭策略基于技术的分析，筛选规则如下：
- 1.股票当前处在买时阶段(红区)；
2.当日股价的低点进入或触碰到卖时阶段(绿区)；
3.收盘时股价回收，收盘价相对于低点有一定的涨幅，形成下影线（形态表现上可能有多种其他形式）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.下影线逆袭典型示例