1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2020/06/01) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1继峰股份
(603997)
8.07,8.12,8.09,7.70,7.68,7.65,7.18,7.02,6.68,6.73,6.66,6.61,6.73,6.31,6.39,6.60,6.55,6.58,7.26,8.01,8.83,9.73,10.72,11.81,10.61,9.53,8.81,8.88,9.08,8.64,8.71,8.68,8.56,8.75,8.60,8.90,8.37,7.51,7.27,7.24,7.39,7.46,7.37,7.50,7.40,7.41,7.43,7.27,7.06,7.03,6.94,6.87,6.77,6.72,6.63,6.84,6.82,6.79,6.92,7.054.48 11.11 38.74% 1.88%1.65%
2金诚信
(603979)
8.66,8.71,8.91,8.76,8.82,8.73,8.56,8.38,8.30,8.18,8.18,8.10,8.14,7.95,8.00,8.11,8.02,8.04,7.81,7.80,7.70,7.99,7.87,8.01,7.99,7.98,7.95,7.92,8.06,8.53,8.65,8.54,8.51,9.01,9.14,9.14,9.29,9.58,9.32,9.22,9.05,9.11,9.17,9.23,9.13,9.05,9.17,9.31,9.14,9.03,9.51,9.60,9.77,9.32,9.11,9.77,9.78,10.36,10.09,10.176.35 10.65 88.76% 0.79%1.15%
3苏博特
(603916)
20.16,19.81,19.37,18.59,19.80,19.22,18.10,17.99,16.50,16.96,17.13,17.63,18.45,18.28,18.52,18.77,18.70,19.03,19.06,19.48,20.10,19.50,19.34,20.60,20.88,20.77,20.54,21.97,22.32,22.85,22.80,24.54,26.86,26.18,25.18,26.32,23.70,24.87,25.99,26.22,24.88,25.28,27.04,26.74,26.90,26.50,27.19,26.38,25.20,25.62,26.19,25.32,24.80,24.04,24.30,26.26,25.33,27.20,27.69,28.2612.25 30.14 89.47% 2.06%3.91%
4好莱客
(603898)
16.10,16.05,15.82,15.22,15.24,15.24,14.79,14.47,14.02,13.90,14.23,14.05,14.20,13.98,14.17,14.37,14.19,14.27,13.91,13.98,13.96,14.11,14.03,14.26,14.21,14.25,14.02,14.02,14.06,13.94,13.98,13.99,14.20,14.33,14.66,14.88,14.59,14.27,13.90,13.55,13.59,13.55,13.59,13.94,13.90,13.92,14.32,14.01,13.86,13.85,14.13,13.66,13.89,13.66,13.78,14.69,15.29,15.10,15.70,16.3012.96 19.55 50.74% 3.82%1.62%
5寿仙谷
(603896)
29.57,29.63,29.79,28.61,28.91,28.54,28.17,27.51,27.29,27.08,26.37,26.04,26.59,25.43,25.77,26.31,26.39,26.14,27.11,27.25,26.47,27.16,27.62,28.32,29.39,29.66,28.39,28.79,28.74,28.74,28.19,27.91,28.37,27.64,27.78,27.88,27.00,27.34,25.96,24.86,25.80,25.84,25.74,25.71,25.81,25.77,25.94,25.65,25.34,25.23,25.54,25.68,25.58,25.97,25.62,26.01,27.02,27.32,27.00,27.2422.76 35.98 33.87% 0.89%0.94%
6天永智能
(603895)
20.00,20.39,20.73,19.86,20.39,19.97,19.46,19.90,19.30,19.35,19.90,19.98,19.90,19.09,19.60,19.91,20.42,19.92,19.19,19.10,19.07,19.23,18.99,19.72,19.81,19.81,19.10,19.15,19.34,19.18,19.16,18.92,19.00,18.99,20.30,21.60,23.76,21.38,20.85,20.70,19.76,19.64,19.59,19.89,19.66,19.58,19.57,19.51,19.30,18.77,18.90,18.95,19.10,19.27,19.60,19.72,20.06,19.88,20.07,20.2618.43 39.36 8.75% 0.95%5.90%
7吉祥航空
(603885)
11.72,12.01,11.68,11.85,11.80,12.01,11.58,11.18,10.64,10.43,9.99,9.70,10.13,9.54,9.79,10.19,10.10,9.95,9.84,9.90,9.73,9.87,9.75,9.87,10.11,10.05,9.82,9.11,9.21,9.48,9.22,9.70,9.48,9.33,9.57,9.46,9.23,9.11,9.08,9.19,9.77,9.43,9.28,9.42,9.45,9.33,9.31,9.11,9.05,9.00,9.18,9.07,9.03,8.95,8.84,8.95,9.07,9.01,9.13,9.377.94 17.27 15.33% 2.63%1.04%
8老百姓
(603883)
75.38,78.02,78.37,76.50,75.21,76.22,74.38,72.27,68.00,67.10,67.15,67.50,72.12,70.59,73.06,75.26,76.21,76.20,76.10,77.90,77.19,78.65,82.10,82.19,82.53,83.16,81.50,81.65,82.73,83.49,84.37,82.45,83.35,82.20,83.04,83.50,83.55,84.20,81.70,78.95,76.09,78.69,78.00,79.37,76.89,78.91,79.95,78.00,76.64,79.60,81.11,78.33,81.00,79.98,80.30,79.99,80.46,81.13,84.55,83.6523.02 87.14 94.55% -1.06%1.30%
9金域医学
(603882)
56.68,59.06,59.15,59.13,58.88,58.86,56.60,55.15,50.89,50.89,50.20,49.82,51.40,48.62,53.30,54.81,57.06,57.80,56.34,56.29,56.17,58.64,58.49,59.60,59.65,62.18,61.01,60.88,64.26,66.00,71.10,67.33,69.80,66.95,69.32,75.00,73.00,74.05,75.46,72.79,69.00,69.78,70.73,71.00,68.59,70.93,71.50,69.18,70.35,69.11,69.20,69.27,68.56,67.25,68.37,70.30,68.30,66.82,70.12,73.2835.43 91.83 67.12% 4.51%1.84%
10武进不锈
(603878)
11.48,11.49,11.35,10.96,11.05,10.89,10.59,10.32,10.11,10.19,10.11,10.19,10.37,10.17,10.41,10.49,10.44,10.75,10.72,11.29,11.22,11.50,11.44,11.48,11.33,11.31,11.20,11.24,11.28,11.10,11.12,11.20,11.47,11.38,11.37,11.23,11.29,11.13,10.92,11.03,11.23,11.31,11.30,11.16,11.22,11.13,11.16,11.05,11.02,10.96,11.05,10.98,11.06,10.93,10.92,11.08,11.07,11.08,11.21,11.349.3 13.09 53.81% 1.16%1.76%
11中公高科
(603860)
26.75,26.83,26.96,26.76,27.43,27.18,26.50,25.99,24.75,24.91,24.29,24.33,24.80,24.33,24.87,25.22,25.23,25.50,24.88,25.73,25.73,26.43,26.21,26.71,26.58,26.62,26.25,26.19,26.21,25.85,26.11,26.11,26.87,26.93,26.74,27.30,27.23,27.71,26.99,25.13,24.35,24.47,24.51,24.83,24.78,24.80,24.81,24.64,24.79,24.79,25.23,25.23,24.92,24.68,24.87,25.28,25.27,25.06,25.31,25.8923.59 34.91 20.29% 2.29%1.19%
12步长制药
(603858)
21.97,22.21,22.22,21.85,21.86,21.39,20.66,20.17,19.84,19.72,19.43,19.76,20.32,19.81,20.00,20.37,20.34,20.26,20.28,20.13,19.85,20.38,20.48,20.73,20.56,20.76,20.46,20.75,20.85,21.44,21.73,21.29,21.26,21.34,21.22,21.12,21.33,21.27,21.65,21.47,22.01,22.19,22.17,22.15,21.94,21.97,22.31,21.82,21.84,21.86,22.98,22.72,22.71,22.21,22.91,22.90,22.80,23.38,23.23,23.5013.34 23.53 99.7% 1.16%1.20%
13四通股份
(603838)
7.95,8.10,8.03,7.82,7.98,7.90,7.69,7.58,7.50,7.37,7.35,7.38,7.42,7.36,7.51,7.62,7.70,8.03,7.71,7.68,7.74,7.86,7.82,7.91,7.91,7.94,7.81,7.70,7.79,7.75,7.75,7.66,7.67,7.65,7.67,7.62,7.48,7.57,7.52,7.50,7.49,7.49,7.50,7.53,7.57,7.54,7.55,7.50,7.39,7.44,7.75,7.71,7.61,7.63,7.51,7.71,7.83,7.85,7.87,7.907.37 10.51 16.81% 0.38%1.29%
14豪能股份
(603809)
12.79,12.80,13.23,12.77,13.36,13.46,13.20,12.75,11.83,11.51,11.30,11.54,11.53,10.74,10.84,11.40,11.61,11.25,11.22,10.91,10.85,10.87,10.56,10.86,10.64,10.81,10.26,10.10,10.50,10.33,10.25,10.43,10.86,11.05,10.93,10.78,10.69,10.68,11.35,11.37,11.29,11.20,11.70,11.81,11.76,11.72,11.74,11.56,11.43,11.21,11.58,11.37,11.46,11.10,11.23,11.51,11.58,11.77,11.81,12.149.63 14.51 51.43% 2.79%2.58%
15大元泵业
(603757)
15.22,15.70,16.34,15.82,16.15,15.83,15.42,15.14,14.43,14.43,14.09,14.11,14.30,13.73,13.86,14.06,13.92,14.12,14.20,14.23,14.22,14.36,14.26,14.52,14.53,14.66,14.31,14.11,14.38,14.39,14.35,14.41,14.55,14.42,14.72,14.75,14.54,14.76,14.60,14.36,14.47,14.75,14.73,14.94,14.95,14.93,15.25,15.11,14.80,14.76,14.99,14.77,14.70,14.33,14.33,14.60,14.50,14.87,15.08,15.1911.21 16.98 68.98% 0.73%2.87%
16鸣志电器
(603728)
12.88,13.18,13.07,12.81,13.24,12.89,12.93,12.66,12.33,12.12,11.63,11.95,12.14,11.28,11.36,11.58,11.26,11.22,12.34,13.57,13.32,13.78,13.84,13.86,13.16,13.33,12.48,11.95,12.09,11.99,12.12,11.99,12.04,11.85,12.03,11.83,11.52,11.34,11.18,11.20,11.44,11.43,11.54,11.65,11.66,11.65,11.71,11.46,11.66,11.29,11.35,11.38,11.28,11.08,11.17,11.34,12.47,12.42,12.48,12.748.74 16.86 49.27% 2.08%1.23%
17海利生物
(603718)
16.33,16.52,16.84,16.39,16.20,16.23,15.73,15.25,14.40,14.12,14.92,14.47,14.69,14.20,14.50,15.04,14.62,14.51,14.04,14.49,14.81,15.10,14.96,15.04,15.45,16.56,16.50,16.45,16.81,16.67,16.52,16.34,16.48,15.98,16.90,18.59,17.50,19.25,18.95,18.20,17.30,17.45,17.02,16.75,17.54,17.59,18.12,17.42,17.47,17.98,18.00,19.39,18.96,17.90,18.15,18.45,18.76,18.06,18.44,18.4810.76 23.75 59.42% 0.22%1.15%
18五洲新春
(603667)
9.56,9.82,9.36,8.82,9.05,8.87,8.72,8.52,8.16,8.09,7.86,8.05,8.17,7.91,8.17,8.28,8.18,8.13,7.97,7.99,8.28,8.28,8.06,8.25,8.31,8.31,8.10,8.01,8.18,8.06,8.07,8.02,8.04,7.95,8.01,7.94,7.86,7.68,7.48,7.50,7.67,7.76,7.68,7.78,7.77,7.69,7.74,7.65,7.64,7.59,7.74,7.74,7.71,7.54,7.94,7.89,7.75,7.86,8.19,8.586.86 13.65 25.32% 4.76%3.63%
19璞泰来
(603659)
80.05,80.96,80.90,75.36,78.47,77.45,76.94,75.46,70.31,68.75,65.32,65.55,65.05,58.50,61.06,63.88,63.85,62.34,61.43,59.55,61.45,65.17,65.22,67.54,65.85,66.08,64.64,62.45,67.99,69.61,70.11,70.65,70.21,68.68,69.95,70.23,69.31,70.97,71.15,71.25,76.85,76.25,79.12,80.25,78.05,78.47,79.47,78.87,79.15,76.68,79.22,84.80,85.28,78.91,77.75,83.88,86.54,85.10,87.00,87.4151.08 116.08 55.9% 0.47%2.25%
20茶花股份
(603615)
8.28,8.41,8.43,8.40,8.38,8.37,8.12,7.94,7.72,7.63,7.62,7.77,7.94,7.64,7.79,7.89,7.80,7.88,7.70,7.80,7.70,7.79,7.87,8.17,8.26,8.26,8.07,8.16,8.28,8.15,8.10,8.03,8.17,8.26,8.42,8.33,8.25,7.91,7.80,7.74,7.90,8.00,7.95,8.31,8.45,8.44,8.56,8.19,8.14,8.13,8.21,8.21,8.17,7.99,8.15,8.46,8.61,8.64,9.08,9.357.04 10.35 69.75% 2.97%3.92%
21京华激光
(603607)
19.54,20.06,20.14,19.47,20.07,19.78,19.13,18.51,17.82,17.70,17.43,17.84,18.03,17.55,18.04,18.50,18.63,18.53,18.12,17.98,17.80,18.15,18.15,18.51,18.98,19.46,19.69,19.76,19.79,20.04,20.01,19.99,20.00,20.00,20.49,20.22,20.32,19.87,19.96,20.35,20.18,20.02,19.73,19.86,19.50,19.49,19.61,19.36,19.40,19.46,19.58,18.84,19.03,18.43,18.67,18.98,19.19,19.15,19.30,19.6913.37 30.5 36.89% 2.02%2.36%
22再升科技
(603601)
13.75,15.13,16.64,18.30,16.48,16.11,16.92,15.23,14.12,12.71,11.71,11.15,11.26,10.29,10.42,11.18,10.93,10.80,11.24,10.69,10.32,10.55,11.18,11.46,11.16,11.03,10.52,11.57,11.94,12.54,12.15,11.99,13.19,13.19,12.90,13.59,13.07,12.88,12.27,12.88,12.16,12.25,12.26,12.13,12.02,11.71,12.04,11.45,11.47,11.20,10.88,11.14,11.00,10.52,10.46,10.86,10.78,10.74,10.80,11.175.25 20.22 39.53% 3.43%3.76%
23永艺股份
(603600)
12.39,12.88,12.86,12.50,12.37,12.13,11.46,10.90,11.41,12.43,12.31,12.89,13.68,13.41,13.60,14.18,14.00,13.30,13.60,14.02,13.80,13.20,12.92,13.01,13.10,13.12,12.39,12.02,12.38,12.26,12.41,12.74,12.92,12.85,12.56,12.00,11.76,11.89,11.93,11.90,11.72,11.48,10.91,11.02,10.72,10.40,10.84,10.30,10.06,10.06,10.14,10.48,10.49,10.42,10.21,10.27,10.60,10.37,10.31,10.475.67 15.63 48.19% 1.55%2.38%
24广信股份
(603599)
15.67,15.75,15.90,15.10,15.18,15.57,15.39,15.50,14.60,15.25,15.20,14.86,14.79,14.46,14.73,14.85,14.97,15.52,15.64,15.58,14.96,15.76,15.75,16.11,15.74,15.39,15.12,16.37,16.22,16.17,16.50,16.10,16.36,15.99,16.77,17.38,17.38,17.06,16.04,16.33,16.42,16.43,16.18,16.34,16.16,16.43,16.43,16.02,15.83,16.32,16.19,15.96,15.92,15.44,15.43,15.55,15.85,15.81,15.95,16.3912.62 19.47 55.04% 2.76%1.37%
25展鹏科技
(603488)
8.49,8.63,8.61,8.40,8.57,8.63,8.44,8.26,8.12,8.08,8.00,8.10,8.23,8.03,8.18,8.30,8.23,8.19,8.16,8.14,8.11,8.29,8.11,8.31,8.52,8.50,8.37,8.25,8.40,8.35,8.50,9.05,9.28,9.40,9.30,9.23,9.11,8.99,8.75,8.72,8.81,8.90,8.95,8.97,9.04,8.97,8.95,8.78,8.77,8.92,8.95,8.94,9.06,8.97,9.26,9.27,9.33,9.37,9.39,9.507.64 10.1 75.64% 1.17%2.40%
26基蛋生物
(603387)
36.28,36.38,36.27,36.45,36.14,36.42,34.45,33.04,31.38,30.72,31.52,31.28,32.36,32.14,30.80,32.62,33.92,33.09,32.29,31.48,31.24,31.74,31.45,32.27,31.85,32.79,31.40,30.86,31.16,34.32,35.42,35.43,38.01,38.31,38.25,36.80,34.92,34.16,33.07,33.22,30.85,31.02,30.45,30.48,30.26,30.82,30.50,30.24,29.51,29.90,28.81,28.97,29.77,30.02,29.02,30.34,29.78,29.13,29.70,30.2723.18 48.81 27.67% 1.92%3.60%
27东方时尚
(603377)
15.81,16.08,15.96,15.20,15.68,15.37,15.14,14.94,14.17,15.16,14.82,14.53,14.81,14.80,14.72,14.73,14.14,14.14,14.16,14.67,14.70,14.50,15.11,15.15,14.93,14.96,14.49,14.45,14.48,14.31,14.96,15.14,16.22,16.88,15.41,14.92,15.06,15.32,15.57,15.81,15.82,15.61,15.49,15.68,15.50,15.20,15.30,15.22,15.01,14.97,15.18,15.10,15.08,14.95,15.08,15.47,16.05,16.15,16.60,17.2712.93 28.93 27.1% 4.04%1.01%
28柳药股份
(603368)
33.77,34.32,34.05,33.19,33.76,33.14,32.80,32.12,31.69,31.18,29.95,30.49,31.46,30.97,31.50,32.05,31.63,31.68,30.96,31.44,31.07,31.21,31.33,32.01,31.72,32.35,32.03,32.45,32.69,32.85,33.21,32.82,33.31,33.00,33.61,35.61,34.54,33.67,33.30,33.63,33.67,33.49,32.93,33.04,32.80,32.45,32.90,32.39,32.12,32.13,31.96,31.87,31.97,31.83,31.51,31.78,31.64,31.91,32.03,32.5628.56 41.9 29.97% 1.65%1.23%
29我乐家居
(603326)
18.79,19.45,19.08,18.60,18.88,18.56,18.25,18.06,17.86,17.72,17.60,17.66,17.88,17.59,17.72,17.80,17.68,18.18,17.98,17.95,17.65,18.15,18.02,18.15,18.07,18.56,18.66,19.08,18.89,19.16,19.87,20.00,20.16,20.19,18.18,17.26,16.75,16.78,16.79,16.60,16.88,16.95,16.87,17.11,17.13,17.08,16.97,16.91,16.90,16.79,16.68,16.74,16.60,16.60,16.54,17.21,17.51,17.07,17.10,17.809.44 19.49 83.2% 4.09%2.42%
30梅轮电梯
(603321)
7.62,7.84,7.89,7.69,7.77,7.80,7.70,7.47,7.46,7.95,7.69,7.74,7.74,7.91,8.11,8.07,8.23,7.98,7.56,7.35,7.56,8.01,7.92,8.10,8.21,8.21,8.10,8.15,8.33,7.95,8.06,8.41,9.25,10.18,10.58,9.52,8.57,7.91,7.57,7.44,7.50,7.65,7.53,7.53,7.69,7.52,7.52,7.37,7.36,7.21,7.23,7.33,7.49,7.19,7.45,7.45,7.58,7.46,7.60,7.626.81 10.94 19.61% 0.26%8.15%
31天味食品
(603317)
29.58,30.09,27.46,23.30,25.39,24.88,24.04,24.04,23.19,22.14,22.32,23.47,25.03,24.51,27.27,27.69,30.67,30.31,29.60,31.67,28.61,28.94,28.45,29.32,30.79,32.89,31.12,33.62,32.88,31.04,29.62,28.51,28.92,28.44,30.39,30.39,30.52,30.89,33.19,32.65,32.89,38.01,40.08,39.74,38.73,39.85,43.84,45.44,46.48,47.34,47.20,46.19,45.16,44.57,45.74,46.93,45.82,45.18,48.28,48.9823.07 48.98 100% 1.45%3.14%
32苏盐井神
(603299)
6.29,6.45,6.40,6.17,6.41,6.28,6.11,6.07,5.91,5.87,5.76,5.79,5.83,5.63,5.74,5.91,6.00,5.92,5.97,6.10,6.02,6.03,6.39,6.68,6.50,6.56,6.29,6.32,6.38,6.28,6.27,6.18,6.23,6.25,6.43,6.48,6.37,6.29,5.90,5.80,5.92,5.96,5.96,5.99,5.97,5.98,6.08,5.97,5.95,6.00,6.10,5.98,5.95,5.84,6.08,6.07,6.12,6.09,6.15,6.265.45 10.48 16.08% 1.79%1.09%
33海鸥股份
(603269)
14.02,14.16,14.35,13.90,14.12,14.21,13.87,13.86,13.44,13.60,13.40,13.46,13.66,13.16,13.38,13.67,13.46,13.58,13.26,13.32,13.27,13.40,13.28,13.62,13.68,13.69,13.52,13.47,13.89,13.56,13.68,13.60,13.62,13.57,13.73,13.81,13.69,13.62,13.35,13.02,13.05,13.12,13.00,13.20,13.11,13.02,13.13,13.13,13.06,13.01,13.10,12.97,12.92,12.72,12.76,12.98,12.98,12.98,12.99,13.1512.5 18.09 11.71% 1.23%0.92%
34恒通股份
(603223)
8.40,8.41,8.40,8.75,9.63,9.95,9.56,9.78,9.30,9.39,9.02,9.00,8.89,8.65,9.00,9.29,9.23,9.55,9.27,9.33,9.72,9.66,10.01,10.02,10.15,10.15,10.00,9.99,10.15,10.00,10.21,9.95,10.16,10.18,10.03,10.12,10.11,9.97,9.89,10.00,9.83,9.67,9.66,10.04,9.95,9.80,9.77,9.81,9.72,9.90,9.93,9.93,9.92,10.00,10.23,10.41,10.98,10.80,10.94,10.795.34 10.84 99.12% -1.37%1.47%
35爱婴室
(603214)
24.52,25.44,25.37,24.36,25.22,25.20,24.15,23.41,22.20,22.89,22.86,23.11,26.00,26.96,27.17,27.48,28.45,29.92,29.45,30.27,28.44,28.80,28.53,29.31,28.05,28.00,26.09,25.19,25.73,25.38,25.09,25.18,26.68,27.12,27.10,26.38,26.80,27.60,28.00,27.50,28.32,27.99,29.12,29.22,29.39,29.43,30.09,29.60,29.55,30.33,30.02,30.56,30.42,28.65,28.77,29.96,32.96,32.98,32.55,32.7110.18 36.15 86.76% 0.49%5.06%
36九华旅游
(603199)
21.96,22.22,21.92,20.93,21.99,21.72,21.11,21.01,20.41,20.84,20.20,20.90,21.59,20.71,21.06,21.30,21.38,21.14,20.67,20.50,20.44,20.63,20.41,20.98,21.31,21.49,21.48,20.90,21.08,21.00,20.81,20.78,20.74,20.69,20.69,20.71,20.72,20.98,20.23,20.21,20.80,20.85,20.66,20.66,20.69,20.53,20.61,20.27,20.38,20.39,20.41,20.15,19.93,19.59,19.35,19.61,19.70,19.91,20.96,20.9816.48 25.23 51.43% 0.10%1.56%
37汇得科技
(603192)
25.38,26.09,26.42,25.86,27.85,26.93,26.10,26.10,26.66,26.66,25.84,26.15,26.16,25.45,27.12,27.46,26.68,27.64,28.47,27.52,25.60,25.97,25.17,25.63,25.78,26.20,25.25,25.47,25.73,25.46,25.10,25.33,24.47,24.03,24.19,24.11,23.72,24.25,24.30,23.95,24.10,24.39,24.38,24.50,24.41,24.20,24.28,24.14,24.27,24.40,25.00,25.89,25.17,25.34,25.28,27.81,27.10,26.86,27.16,27.4321.83 30.5 64.6% 0.99%17.13%
38康惠制药
(603139)
17.59,17.84,17.86,17.33,17.47,17.51,17.24,17.03,16.60,17.01,17.08,17.20,17.82,17.65,17.56,18.05,17.80,17.60,17.04,16.81,16.63,16.84,16.96,17.24,17.50,17.56,17.41,17.84,17.71,18.00,18.10,17.95,18.36,18.00,18.83,17.63,16.87,16.87,16.73,16.71,16.91,17.03,17.05,17.04,17.19,17.17,17.19,17.07,17.08,17.10,17.22,17.19,17.32,17.21,17.26,17.40,17.63,17.74,17.67,17.8415.53 19.56 57.28% 0.96%0.98%
39翠微股份
(603123)
8.19,8.44,9.00,9.27,9.10,8.88,8.71,8.79,9.50,9.75,9.02,9.02,9.04,8.77,9.00,9.02,9.05,9.31,9.55,10.51,9.46,8.73,9.14,9.12,9.06,9.59,9.12,9.14,9.30,9.39,8.92,8.76,8.74,8.74,8.72,8.59,8.53,8.50,8.65,8.56,8.49,7.64,6.89,7.58,7.43,7.17,7.13,6.92,6.90,6.85,6.77,6.90,6.69,6.76,6.72,6.81,6.98,6.97,7.27,7.565.26 10.41 44.67% 3.99%1.91%
40江化微
(603078)
34.77,34.03,33.43,30.61,32.75,31.63,30.33,34.33,33.93,37.59,37.11,38.53,35.82,31.27,29.01,30.00,28.61,27.18,24.89,25.20,25.10,26.93,25.83,26.71,27.13,26.53,24.69,25.02,25.58,25.44,26.02,26.45,26.83,26.30,27.21,25.85,24.50,25.34,27.33,28.28,31.88,35.07,32.90,33.61,33.76,33.25,34.30,35.50,35.70,35.75,37.90,36.58,33.98,34.97,37.34,37.33,37.42,37.07,39.08,40.8318.02 40.83 100% 4.48%10.92%
41福达合金
(603045)
13.49,14.20,14.22,14.49,14.70,14.53,14.08,15.09,14.38,15.22,16.74,16.21,17.05,15.35,15.76,15.50,15.01,14.18,12.92,12.57,12.81,13.00,13.22,13.40,13.61,13.61,13.27,13.16,13.49,13.19,13.27,13.45,13.35,13.06,13.20,13.09,12.98,12.89,12.24,12.24,12.31,12.47,12.35,12.47,12.39,12.30,12.39,12.35,12.33,12.49,12.49,12.40,12.19,12.11,12.35,12.46,12.50,12.48,12.54,12.8512.04 39 2.99% 2.47%4.91%
42广州酒家
(603043)
28.15,29.45,29.70,28.27,28.75,29.96,29.72,29.85,29.70,28.54,26.89,26.45,27.63,26.82,27.40,27.65,27.67,28.48,27.35,27.70,26.51,26.64,26.40,26.80,27.65,28.87,29.10,29.09,29.07,29.00,28.80,28.77,29.00,28.41,29.02,30.50,29.81,30.08,30.73,30.16,29.04,28.83,29.37,29.84,29.70,29.58,31.13,30.82,30.09,31.18,31.94,31.24,32.42,31.10,32.20,32.60,34.88,33.99,33.95,34.5423.95 41.53 60.23% 1.74%3.64%
43三维股份
(603033)
22.34,22.42,22.50,21.70,21.73,22.40,21.86,22.13,21.60,21.44,22.05,21.64,22.15,22.31,24.54,25.85,25.21,26.61,25.84,25.55,25.33,25.55,25.33,26.34,26.10,28.45,27.28,28.12,28.25,27.86,28.23,28.59,30.10,30.59,30.95,30.34,30.06,30.14,29.39,29.73,29.00,28.76,29.62,30.26,28.15,27.40,28.78,27.59,27.55,28.28,27.76,27.90,27.95,28.32,27.85,27.66,27.54,27.90,28.70,29.1614.96 32.91 79.11% 1.60%0.98%
44天鹅股份
(603029)
13.93,14.20,14.33,13.96,14.34,14.39,14.15,14.24,14.09,14.52,14.00,13.81,14.14,13.71,13.98,14.39,14.28,14.37,14.20,14.35,13.98,14.05,13.90,14.17,14.36,14.28,14.07,13.90,14.05,13.72,13.56,13.60,13.61,13.66,13.72,13.68,13.53,13.62,13.48,13.40,13.55,13.74,13.69,13.75,13.68,13.70,13.83,13.82,13.78,14.15,14.08,13.95,13.75,13.72,14.26,14.42,14.42,14.63,14.75,15.1311.76 15.62 87.2% 2.58%2.85%
45中设集团
(603018)
12.45,12.02,11.42,10.78,11.26,11.19,11.40,11.44,11.10,11.43,11.02,11.23,11.41,11.13,11.31,11.43,11.99,12.09,13.30,13.78,13.40,13.75,13.58,14.06,14.09,13.79,13.50,13.68,13.58,13.20,13.47,14.06,15.06,15.03,14.65,14.88,14.41,14.39,13.81,13.94,13.73,13.95,13.74,13.55,13.74,13.61,13.58,13.37,13.07,13.26,13.24,13.02,12.86,12.49,12.44,12.51,12.76,12.37,12.39,12.889.05 15.53 59.1% 3.95%1.53%
46合锻智能
(603011)
6.20,6.12,6.73,7.40,6.66,6.39,5.92,5.71,5.76,5.49,5.34,5.38,5.33,4.86,5.35,5.89,5.75,6.13,5.52,5.19,5.20,5.32,5.38,5.78,5.82,5.79,5.55,5.47,5.57,5.45,5.33,5.24,5.25,5.40,5.34,5.43,5.63,5.27,5.20,5.03,5.01,5.05,5.07,5.05,5.12,5.03,5.01,4.89,4.94,4.82,4.81,4.86,4.72,4.60,4.53,4.85,4.79,4.69,4.74,4.854.04 8.81 16.95% 2.32%0.81%
47花王股份
(603007)
6.80,6.82,6.72,6.65,6.96,6.81,6.72,6.70,6.49,6.55,6.20,6.00,6.05,6.01,6.17,6.22,6.12,6.13,6.07,6.04,6.06,6.09,6.00,6.24,6.36,6.34,6.19,6.21,6.30,6.28,6.25,6.26,6.39,6.53,6.56,6.54,6.30,6.23,6.15,6.09,6.19,6.20,6.21,6.21,6.19,6.14,6.15,6.06,6.43,6.36,6.35,6.28,6.30,6.31,6.36,6.70,6.73,6.90,6.78,6.785.74 10.79 20.55% 0.00%1.33%
48丰林集团
(601996)
2.75,2.81,2.84,2.74,2.81,2.82,2.77,3.05,3.20,2.89,2.71,2.75,2.76,2.60,2.64,2.68,2.62,2.63,2.62,2.72,2.63,2.66,2.63,2.72,2.74,2.81,2.75,2.70,2.74,2.68,2.67,2.62,2.66,2.63,2.64,2.65,2.59,2.57,2.54,2.50,2.52,2.54,2.53,2.56,2.51,2.49,2.48,2.42,2.42,2.45,2.45,2.45,2.45,2.41,2.40,2.64,2.75,2.51,2.58,2.592.4 3.96 12.17% 0.39%2.13%
49招商南油
(601975)
2.54,2.58,2.55,2.58,2.54,2.68,2.63,2.52,2.49,2.46,2.42,2.41,2.46,2.37,2.42,2.47,2.43,2.42,2.38,2.48,2.41,2.44,2.45,2.50,2.52,2.49,2.46,2.47,2.48,2.46,2.45,2.44,2.47,2.51,2.54,2.79,2.64,2.67,2.68,2.66,2.67,2.63,2.59,2.60,2.60,2.55,2.56,2.50,2.50,2.49,2.50,2.46,2.42,2.42,2.41,2.43,2.42,2.44,2.43,2.462.35 4.15 5.94% 1.23%0.83%
50中国汽研
(601965)
8.97,9.66,9.76,9.43,9.44,9.38,9.08,8.70,8.21,8.10,8.15,8.18,8.29,7.83,8.17,8.57,8.61,8.78,8.44,8.93,8.79,8.82,8.55,8.67,8.56,8.55,8.89,8.82,9.19,8.79,8.80,8.80,8.81,8.54,8.41,8.27,8.22,8.33,8.13,8.55,8.78,8.94,8.93,8.94,8.87,8.81,8.61,8.44,8.38,8.51,8.48,8.55,8.36,8.32,8.24,8.48,8.60,8.63,8.84,9.106.8 9.43 87.42% 2.94%0.82%
51永辉超市
(601933)
9.96,9.92,9.89,9.79,9.95,10.01,9.88,9.66,9.16,9.11,9.01,9.50,9.51,9.31,9.31,9.41,9.72,9.80,10.22,10.24,9.86,9.80,10.03,10.33,10.33,10.47,10.31,10.35,10.66,10.45,10.47,10.34,10.45,10.45,10.78,10.80,10.65,10.86,11.20,10.52,10.16,10.17,9.92,9.99,9.93,10.15,10.13,9.88,9.61,9.76,9.79,9.38,9.16,9.08,9.12,9.29,9.15,9.06,9.32,9.358.95 13.24 9.42% 0.32%0.83%
52吉视传媒
(601929)
2.31,2.35,2.32,2.23,2.32,2.30,2.24,2.23,2.09,2.10,2.05,2.07,2.09,2.04,2.07,2.11,2.07,2.08,2.04,2.04,2.01,2.04,2.02,2.08,2.11,2.18,2.13,2.07,2.12,2.08,2.09,2.10,2.10,2.07,2.08,2.06,2.03,2.03,1.99,1.99,2.03,2.06,2.04,2.06,2.04,2.04,2.03,2.01,2.02,2.01,2.02,2.01,2.11,2.05,2.01,2.03,2.01,2.06,2.15,2.151.94 3.11 18.12% 0.00%1.47%
53中国国旅
(601888)
79.06,84.11,83.27,79.13,81.48,82.66,79.08,83.59,77.80,77.22,75.38,71.92,75.60,72.15,73.27,74.80,72.90,72.42,67.95,67.20,68.53,71.83,72.63,75.55,75.62,77.50,77.32,78.43,79.39,76.60,77.00,81.30,82.80,82.22,85.92,86.56,87.69,86.40,89.62,90.30,91.30,90.25,91.20,92.68,88.90,90.44,89.99,88.85,87.57,87.50,89.40,87.66,87.78,86.17,88.79,96.02,96.60,95.00,101.23,102.1862.26 102.18 100% 0.94%0.81%
54招商轮船
(601872)
5.52,5.70,5.55,6.11,6.12,6.73,6.90,6.67,6.42,6.71,6.76,6.34,6.09,5.48,5.36,5.44,5.55,5.56,5.81,6.39,6.29,6.41,6.37,6.89,7.10,6.83,6.75,6.63,6.66,6.64,6.58,6.42,6.89,7.11,7.01,7.62,7.20,7.23,7.29,7.08,6.78,6.60,6.48,6.44,6.56,6.36,6.42,6.17,6.14,6.10,6.10,5.98,5.88,5.95,5.71,5.82,5.70,5.88,5.92,6.003.71 12.97 24.73% 1.35%1.12%
55ST蓝科
(601798)
5.86,5.86,5.87,5.88,5.79,5.81,5.77,5.72,5.57,5.53,5.37,5.28,5.19,5.20,5.22,5.21,5.21,5.18,5.17,5.10,5.12,5.13,5.18,5.18,5.22,5.23,5.23,5.20,5.25,5.44,5.64,5.68,5.76,6.05,6.10,6.14,6.42,6.13,5.83,5.94,5.99,6.03,5.94,5.90,5.84,5.86,5.84,5.78,5.69,5.69,5.83,5.84,5.78,5.75,5.83,5.88,5.82,5.87,5.90,5.914.95 6.46 63.61% 0.17%0.81%
56利群股份
(601366)
5.51,5.59,5.61,5.77,5.96,6.16,6.04,6.25,6.28,6.21,6.22,6.64,7.01,6.91,6.86,6.68,6.99,7.17,6.95,7.01,6.31,5.96,6.01,6.38,6.38,6.16,5.89,6.05,6.07,6.28,6.28,6.52,6.58,6.28,6.18,6.21,6.11,6.14,6.27,6.22,6.21,6.08,6.03,6.07,6.08,6.05,5.99,5.95,5.77,5.71,5.68,5.61,5.59,5.59,5.61,5.61,5.57,5.56,5.56,5.705.01 7.02 34.25% 2.52%0.81%
57三六零
(601360)
22.39,22.65,22.33,22.12,22.55,21.75,21.17,20.70,20.08,20.37,20.02,20.35,20.37,19.36,19.56,19.95,19.62,19.79,19.10,18.93,18.89,19.39,19.05,19.49,20.15,20.16,19.58,19.15,19.61,19.32,19.57,19.65,20.02,20.50,20.40,20.10,19.34,19.10,18.41,18.17,18.66,18.59,18.30,18.60,17.92,17.47,17.83,17.66,17.60,17.59,17.80,18.55,18.13,17.61,17.54,17.89,17.65,17.58,17.80,18.2214.26 222.25 1.9% 2.36%1.84%
58桐昆股份
(601233)
13.82,14.35,14.36,13.73,14.33,13.88,13.76,13.19,12.71,12.79,12.83,12.69,12.82,12.36,12.36,12.45,12.23,12.13,11.50,11.73,11.48,11.68,11.39,11.90,11.89,11.84,11.62,11.64,11.79,11.98,12.05,12.11,12.35,12.18,12.32,12.10,11.89,11.70,11.46,11.54,11.75,11.84,11.73,11.80,12.01,11.90,11.79,11.52,11.56,11.52,11.69,11.58,11.63,11.50,11.49,11.64,11.95,12.41,12.24,12.5310.48 18.98 24.15% 2.37%1.26%
59工业富联
(601138)
16.76,17.16,16.99,16.18,16.59,16.54,16.10,15.65,14.30,13.91,13.56,13.51,13.57,12.52,13.02,13.55,13.29,13.07,12.82,13.21,13.41,13.98,13.96,14.15,14.14,13.95,13.62,13.15,13.81,13.87,14.05,13.99,14.47,14.16,14.06,13.96,13.95,13.95,14.21,14.24,14.69,14.76,14.38,14.44,14.52,14.23,14.18,13.69,13.79,13.49,13.78,13.85,13.60,13.26,13.12,13.50,13.48,13.46,13.41,13.889.59 19.94 41.48% 3.50%2.60%
60常熟银行
(601128)
8.07,8.29,8.24,7.85,8.03,7.87,7.85,7.99,7.63,7.60,7.28,7.02,6.97,6.58,6.68,7.06,7.13,7.15,6.90,6.84,6.84,6.88,6.84,6.92,6.89,6.91,7.01,6.73,6.80,6.74,6.72,6.78,6.90,6.91,6.87,6.71,6.48,6.77,6.63,7.14,7.14,7.05,6.86,6.99,6.87,6.83,6.82,6.74,6.66,6.66,6.87,6.98,7.06,7.01,6.80,6.77,6.87,7.15,7.28,7.326.41 10.81 20.72% 0.55%1.18%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册