1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2020/01/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1益丰药房
(603939)
83.60,84.91,83.68,86.90,87.79,87.89,88.84,87.49,86.27,86.21,88.83,89.16,87.32,84.51,85.00,83.75,83.72,79.48,77.09,79.21,76.25,76.69,76.44,74.80,74.40,75.06,75.87,76.53,73.56,74.35,75.41,74.59,76.30,75.37,74.05,73.40,72.80,71.62,71.85,71.35,70.40,69.86,70.72,72.50,73.22,72.26,71.00,72.10,73.30,74.00,76.37,76.22,75.20,75.70,76.76,77.43,77.69,82.71,85.18,86.3034.81 86.3 100% 1.31%0.89%
2寿仙谷
(603896)
29.71,29.36,29.44,29.76,29.55,29.52,29.43,29.59,28.86,29.11,28.42,28.17,28.10,28.18,28.65,28.12,28.70,29.20,29.35,29.17,28.65,28.58,28.69,28.03,27.74,27.95,28.23,28.20,28.24,28.67,28.33,27.88,28.21,28.69,29.27,30.40,30.35,29.86,28.95,29.38,29.45,29.89,29.88,29.80,30.22,30.37,29.98,29.98,30.18,29.81,31.00,31.12,31.19,30.88,30.70,30.36,30.50,30.81,31.96,31.4921.27 40.81 52.31% -1.47%1.93%
3老百姓
(603883)
67.60,68.21,71.60,72.29,71.60,70.55,71.62,72.00,71.06,71.46,71.77,73.30,69.36,69.66,72.43,70.64,68.54,69.66,69.30,67.21,68.83,73.00,68.40,67.16,66.70,66.71,66.80,67.31,65.30,65.40,64.46,64.02,64.00,64.50,65.03,64.01,63.39,63.19,62.50,61.95,62.51,62.55,63.24,63.85,64.08,65.80,66.12,64.36,64.83,64.63,67.80,67.60,66.98,66.33,67.12,66.05,68.98,71.74,72.50,74.0423.32 79.42 90.41% 2.12%0.88%
4博迈科
(603727)
16.08,15.71,15.86,15.93,15.99,15.71,15.68,15.70,15.24,15.24,15.28,15.00,14.47,14.53,14.84,14.84,14.98,15.83,16.19,16.71,17.49,18.59,18.04,18.20,18.40,18.46,18.67,18.76,18.04,18.11,18.15,18.14,18.20,18.10,18.40,18.17,18.39,17.97,17.63,17.93,18.63,18.47,18.18,18.31,19.42,19.31,20.08,20.20,19.66,19.63,19.45,19.27,20.53,20.84,20.88,20.78,22.55,22.40,22.49,22.167.68 22.49 97.77% -1.47%1.17%
5彤程新材
(603650)
17.75,17.33,17.82,17.73,17.55,17.58,17.67,17.60,17.10,17.18,17.18,17.10,16.27,16.09,16.37,16.25,16.43,16.25,16.53,16.18,16.37,16.55,16.45,16.36,16.38,16.72,16.67,16.81,16.65,16.70,16.54,16.82,17.41,17.50,17.54,17.59,17.75,17.33,17.10,17.80,17.64,17.78,17.45,17.35,17.42,17.58,17.67,17.76,18.10,17.61,17.81,17.90,18.38,18.20,18.10,18.58,19.15,19.11,19.13,18.9215.41 27.92 28.07% -1.10%3.62%
6康辰药业
(603590)
35.70,35.48,35.45,35.62,35.10,34.53,34.63,34.67,34.03,34.66,34.75,34.96,35.01,35.44,35.50,35.15,35.82,35.15,34.67,35.03,34.85,35.02,34.99,34.24,33.66,33.52,33.77,34.07,33.90,34.23,33.93,33.30,33.73,34.48,35.05,34.92,35.38,34.81,34.48,34.57,34.38,34.06,34.39,34.41,34.92,35.09,35.03,35.15,35.50,34.95,35.40,35.58,36.24,36.04,35.90,36.27,36.99,37.50,37.92,37.6322.65 42.17 76.73% -0.76%3.00%
7金麒麟
(603586)
16.63,16.66,16.76,16.85,16.71,16.45,16.28,16.83,16.50,16.01,15.71,15.76,15.62,15.66,16.01,15.76,15.89,15.66,16.07,16.37,16.24,16.08,16.19,16.37,16.71,16.75,16.80,16.78,16.68,16.85,16.61,16.72,17.07,17.39,17.43,17.24,17.61,18.42,18.64,18.88,18.59,18.21,17.98,17.99,17.89,18.23,18.16,18.65,18.72,18.97,19.04,19.16,19.22,18.69,18.99,18.79,19.06,20.47,19.68,19.538.13 20.47 92.38% -0.76%3.15%
8九洲药业
(603456)
13.79,13.84,14.18,14.23,14.17,13.88,13.97,14.09,13.89,13.80,13.85,13.97,13.70,13.58,13.65,13.70,13.69,13.43,12.88,12.99,13.10,12.96,12.69,12.49,12.24,12.43,13.24,13.36,13.10,13.09,13.00,12.89,13.54,13.76,14.10,14.10,14.14,14.10,13.99,13.99,13.97,13.86,13.73,13.93,13.94,13.75,14.53,14.69,14.90,14.90,15.10,15.10,15.12,15.17,15.15,15.50,15.97,16.50,16.50,16.504.3 16.5 100% 0.00%0.99%
9集友股份
(603429)
32.68,33.45,33.60,34.47,34.17,33.90,34.26,35.20,35.25,35.18,34.60,34.00,35.40,35.88,37.18,36.56,36.94,36.59,36.10,35.60,36.19,35.29,33.95,32.99,33.88,33.20,35.84,35.99,34.96,34.92,34.85,34.44,35.52,37.09,37.18,37.60,36.50,36.02,35.38,36.08,36.20,35.68,34.48,34.82,35.30,35.10,34.46,35.30,34.61,34.10,36.15,36.06,36.07,34.98,35.28,36.99,37.26,40.99,41.08,41.2512.27 43.49 92.82% 0.41%2.72%
10亚士创能
(603378)
15.55,15.50,16.00,17.50,16.37,16.88,16.64,16.15,16.06,16.79,16.81,17.54,18.05,18.74,19.00,18.70,19.00,19.13,19.79,19.20,19.01,18.95,18.90,19.11,19.15,19.04,19.25,20.27,19.02,20.19,19.50,20.24,21.20,21.22,20.98,21.45,21.38,22.16,21.88,21.81,21.70,21.34,21.41,22.20,22.32,22.25,22.14,22.47,22.83,22.60,22.58,22.40,22.55,22.78,23.59,24.65,27.12,27.17,25.90,25.707.58 27.17 92.5% -0.77%2.72%
11天龙股份
(603266)
11.28,11.16,11.36,11.24,11.34,11.04,11.21,11.22,11.10,10.86,10.95,10.86,10.71,10.76,10.91,10.79,10.88,10.70,10.46,10.47,10.56,10.33,10.48,10.53,11.22,11.70,11.54,12.31,12.30,12.71,12.66,12.15,12.15,12.99,12.79,12.94,12.73,12.45,12.08,12.21,12.24,11.99,11.67,11.66,11.51,11.72,12.03,11.98,12.18,11.75,11.89,12.44,12.47,12.22,12.79,13.52,13.74,13.74,13.18,12.997.99 15.73 64.6% -1.44%2.23%
12药明康德
(603259)
85.52,94.07,94.46,97.10,95.47,94.74,95.30,94.70,92.69,92.58,96.25,98.34,97.13,97.15,98.80,98.40,95.00,91.17,89.90,90.69,90.29,90.65,87.99,87.88,88.78,89.91,91.46,93.05,90.50,90.39,90.05,91.30,94.58,96.05,97.80,94.64,94.30,92.50,92.60,92.05,91.15,93.15,91.22,90.99,92.12,91.62,89.26,86.60,87.91,87.36,91.30,91.02,93.00,92.50,94.00,95.49,96.93,98.01,98.15,98.7533.12 98.75 100% 0.61%0.89%
13诺邦股份
(603238)
18.04,17.84,18.03,18.18,18.20,18.22,18.38,18.09,17.66,17.63,17.68,17.72,17.51,17.38,17.49,17.30,17.32,17.15,16.93,16.94,16.77,16.77,16.75,16.85,16.74,16.81,17.00,17.10,17.02,17.05,16.85,16.66,16.85,17.15,17.22,17.12,17.30,17.25,17.11,17.25,17.45,17.45,17.14,17.38,17.37,17.47,17.59,17.63,17.79,17.49,17.65,17.62,17.73,17.83,17.98,17.96,17.77,18.50,19.50,19.3611.11 20.07 92.09% -0.72%15.07%
14大参林
(603233)
57.30,55.23,56.68,58.16,57.57,57.18,55.50,52.79,52.45,52.11,53.09,52.76,50.60,52.50,54.81,53.20,52.73,52.44,51.00,50.45,49.83,48.89,51.07,50.47,50.00,52.12,52.57,52.23,50.62,50.51,50.80,50.31,50.89,50.70,51.00,50.77,50.23,49.80,50.08,49.40,49.80,49.40,50.61,51.40,52.25,52.90,51.62,50.91,52.11,52.65,53.80,53.71,52.16,52.17,53.00,52.24,52.53,54.86,56.58,58.8317.67 62.88 91.04% 3.98%6.14%
15圣达生物
(603079)
36.85,37.41,38.45,39.17,39.57,40.20,40.88,40.50,39.99,40.77,40.08,41.10,42.00,43.00,39.93,38.32,36.10,34.74,34.92,34.56,35.70,35.30,35.10,34.60,34.68,37.92,38.10,39.99,37.90,39.18,39.10,38.45,38.01,37.54,37.66,38.90,39.82,40.65,39.65,39.00,38.40,40.53,39.33,39.81,39.82,39.84,38.34,37.16,37.29,36.90,37.02,37.05,37.12,37.47,37.26,37.68,37.60,37.45,37.45,37.2012.43 44.94 76.19% -0.67%2.09%
16山东华鹏
(603021)
8.07,7.94,7.95,8.18,8.23,8.24,8.26,8.65,8.53,8.67,9.12,8.97,8.49,8.49,9.34,9.60,9.65,9.56,9.30,9.57,9.55,9.38,9.25,9.07,8.85,8.87,8.94,9.35,9.27,9.07,8.94,8.92,8.95,9.01,9.05,9.10,8.88,8.79,8.85,8.78,8.55,8.30,8.08,8.11,8.29,8.18,8.15,8.08,8.19,8.06,8.08,7.99,7.90,7.87,7.99,8.03,7.89,8.00,8.05,8.205.25 12.24 42.19% 1.86%0.93%
17美凯龙
(601828)
10.80,10.62,10.86,10.96,10.98,10.93,11.03,10.99,10.75,10.69,10.68,10.71,10.60,10.66,10.79,10.71,10.65,10.65,10.78,10.74,10.71,10.67,10.69,10.63,10.61,10.56,10.63,10.68,10.87,10.81,10.83,10.71,10.84,10.98,11.03,10.97,11.03,11.03,10.83,10.88,10.84,10.91,11.10,11.29,11.33,11.33,11.28,11.28,11.37,11.22,11.42,11.65,11.63,11.54,11.50,11.57,11.92,12.32,12.05,12.089.01 12.32 92.75% 0.25%2.56%
18宁波建工
(601789)
3.92,3.77,3.82,3.84,3.85,3.79,3.82,3.78,3.67,3.66,3.67,3.70,3.78,3.73,3.77,3.70,3.69,3.68,3.71,3.68,3.65,3.60,3.60,3.60,3.64,3.62,3.65,3.67,3.68,3.67,3.64,3.62,3.66,3.71,3.75,3.76,3.78,3.77,3.69,3.72,3.69,3.73,3.69,3.73,3.81,3.83,3.84,3.84,3.86,3.81,3.93,3.87,3.89,3.88,3.92,3.95,4.12,4.11,4.10,4.023.1 5.4 39.95% -1.95%2.06%
19环旭电子
(601231)
14.33,14.63,14.20,14.01,14.22,14.40,13.83,13.94,14.66,14.74,15.20,15.29,15.13,15.03,15.43,15.37,15.42,15.75,17.33,16.50,16.30,16.78,16.21,16.01,15.64,15.12,15.21,15.84,15.84,16.14,16.40,16.59,18.25,20.08,22.09,24.30,22.50,20.36,20.58,20.42,20.31,20.50,19.50,19.48,19.23,20.32,20.05,20.44,20.88,20.18,20.54,20.17,20.70,20.25,20.00,21.92,21.95,22.71,21.40,21.6412.59 25.39 70.71% 1.12%1.68%
20中国化学
(601117)
6.07,5.98,6.06,6.09,6.14,6.17,6.20,6.13,6.08,6.17,6.11,6.25,6.20,6.23,6.25,6.15,6.18,6.13,6.30,6.42,6.31,6.28,6.23,6.25,6.30,6.25,6.21,6.18,6.23,6.32,6.30,6.32,6.42,6.45,6.50,6.44,6.51,6.45,6.33,6.35,6.31,6.42,6.37,6.43,6.44,6.52,6.49,6.56,6.60,6.56,6.68,6.69,6.84,6.73,6.68,6.70,6.74,7.18,7.26,7.335.25 7.33 100% 0.96%1.10%
21通策医疗
(600763)
99.00,99.40,105.50,108.84,109.50,107.34,109.66,109.88,109.26,109.70,115.80,116.00,115.46,115.30,116.18,116.31,114.86,108.30,107.00,109.00,105.03,106.01,103.56,102.10,103.00,102.86,103.60,104.79,102.82,103.95,103.98,102.79,105.25,103.48,103.22,100.26,100.24,100.20,99.78,98.60,99.60,100.44,99.40,101.30,102.53,100.59,98.13,96.01,97.99,97.83,100.76,102.22,102.49,99.56,101.02,105.53,106.60,106.89,106.67,106.4738.73 120.32 83.03% -0.19%1.18%
22用友网络
(600588)
29.50,29.57,29.52,29.73,29.60,29.15,29.58,29.60,28.69,28.69,28.79,29.61,30.30,29.86,30.19,30.33,29.72,28.95,27.87,28.10,27.83,27.85,27.76,27.78,28.15,28.52,28.82,28.88,29.36,29.36,28.81,29.15,29.70,30.45,30.38,30.20,29.94,29.20,28.34,28.65,28.68,28.88,28.15,28.28,28.40,30.26,30.33,30.65,30.86,30.66,31.45,30.85,32.15,31.80,31.90,31.73,32.69,33.89,33.60,33.9822.14 37.38 77.71% 1.13%1.09%
23新华医疗
(600587)
15.65,14.67,14.57,14.80,14.75,14.65,14.66,14.70,14.09,14.00,13.88,13.89,13.70,13.00,13.73,13.70,13.56,13.26,13.33,13.37,13.12,13.11,12.97,12.80,12.92,13.10,13.22,13.23,13.30,13.35,13.22,13.18,13.45,13.75,13.88,13.76,13.83,13.98,13.70,13.85,13.75,13.76,13.82,14.18,14.28,14.37,14.34,14.36,14.61,14.16,14.68,14.61,14.74,14.60,14.50,14.35,14.33,15.08,15.99,15.938.98 18.64 71.92% -0.38%4.57%
24济川药业
(600566)
24.42,24.02,24.54,24.37,24.41,24.25,24.41,24.52,24.02,23.55,22.98,23.06,22.65,22.84,23.16,23.16,23.18,22.86,22.73,22.44,22.88,22.67,22.52,22.32,21.66,21.46,21.58,22.50,22.30,22.28,22.00,22.07,22.28,22.88,23.53,23.32,23.63,23.16,22.91,23.11,23.12,23.26,23.29,23.42,24.18,24.36,24.10,23.88,24.12,23.61,24.10,24.14,24.30,24.66,24.70,24.22,24.15,24.88,26.71,26.5620.31 32.34 51.93% -0.56%1.66%
25*ST菲达
(600526)
5.31,5.20,5.22,5.23,5.14,5.12,5.10,5.12,5.05,5.00,5.00,4.98,4.97,4.99,4.99,4.90,5.02,5.00,5.01,4.99,5.00,4.97,4.96,4.94,4.95,4.96,4.98,5.02,5.01,5.05,4.97,4.98,4.98,4.98,5.01,5.03,5.14,5.12,5.03,5.07,5.14,5.10,5.10,5.03,5.07,5.05,5.04,5.06,5.17,5.12,5.21,5.15,5.20,5.24,5.20,5.14,5.25,5.51,5.63,5.633.35 5.96 87.37% 0.00%1.26%
26龙元建设
(600491)
7.82,7.87,8.00,8.01,7.21,7.45,7.29,7.12,6.78,6.84,7.18,7.52,7.50,7.44,7.60,7.42,7.52,7.54,7.40,7.40,7.50,7.59,7.43,7.48,7.48,7.40,7.45,7.38,7.36,7.39,7.32,7.28,7.28,7.27,7.28,7.43,7.44,7.40,7.29,7.29,7.22,7.26,7.28,7.29,7.31,7.35,7.38,7.32,7.33,7.22,7.27,7.44,7.49,7.54,7.60,7.65,7.74,7.81,7.90,8.096.19 10.96 39.85% 2.41%1.23%
27天药股份
(600488)
4.08,4.02,4.06,4.10,4.10,4.05,4.08,4.05,3.94,3.98,3.93,3.93,3.89,3.94,3.98,3.95,3.98,3.98,4.00,4.04,4.05,4.07,4.05,3.97,3.97,3.97,3.99,4.03,4.01,4.00,4.01,3.97,4.02,4.09,4.12,4.09,4.11,4.13,4.08,4.10,4.05,4.08,4.06,4.07,4.16,4.17,4.19,4.18,4.20,4.16,4.20,4.21,4.23,4.26,4.24,4.18,4.19,4.30,4.57,4.513.23 4.78 82.69% -1.31%1.60%
28千金药业
(600479)
9.09,8.83,8.81,8.85,8.97,8.90,9.00,9.03,8.83,8.84,8.75,8.76,8.66,8.63,8.68,8.58,8.56,8.37,8.42,8.46,8.48,8.41,8.49,8.52,8.52,8.51,8.51,8.54,8.53,8.51,8.43,8.41,8.56,8.68,8.75,8.70,8.79,8.75,8.61,8.65,8.66,8.64,8.66,8.61,8.77,8.83,8.86,8.91,8.97,8.79,8.93,8.98,9.00,9.00,8.97,8.86,8.88,9.17,9.39,9.216.71 9.97 76.65% -1.92%2.13%
29洪城水业
(600461)
6.09,6.05,6.13,6.12,6.15,6.09,6.10,6.08,5.96,5.90,5.85,5.84,5.74,5.81,5.89,5.85,5.83,5.79,5.83,5.84,5.85,5.80,5.83,5.85,5.89,5.88,5.91,5.91,5.90,5.88,5.86,5.80,5.90,5.95,6.00,5.97,5.99,5.94,5.87,5.89,5.89,5.91,5.91,5.94,5.97,6.07,6.05,6.05,6.05,5.96,5.98,5.95,5.97,6.11,6.16,6.30,6.40,6.49,6.50,6.654.11 6.65 100% 2.31%1.04%
30片仔癀
(600436)
107.80,108.52,108.59,108.50,108.32,108.18,108.48,111.07,109.45,107.60,106.30,107.01,104.71,104.73,105.20,105.30,103.25,101.47,101.91,102.60,101.62,101.78,99.78,99.21,99.38,100.09,100.50,101.06,100.24,100.39,100.83,99.89,102.58,102.72,103.98,103.36,103.03,103.14,104.45,104.52,109.95,109.97,108.14,109.16,109.87,109.22,109.00,108.64,110.05,109.90,114.10,114.65,116.17,114.65,115.62,118.85,123.38,125.99,129.60,128.0772.62 129.6 97.32% -1.18%1.00%
31粤泰股份
(600393)
2.55,2.67,2.67,2.63,2.62,2.66,2.71,2.71,2.78,2.91,2.82,2.80,2.82,2.79,2.83,2.90,2.88,2.81,2.80,2.82,2.84,2.87,2.88,2.87,2.90,2.80,2.80,2.81,2.84,2.84,2.81,2.77,2.84,2.84,3.12,3.00,2.99,2.96,2.91,2.93,2.89,2.91,2.91,2.87,2.70,2.75,2.78,2.80,2.82,2.77,2.81,2.82,2.84,2.84,2.88,2.84,2.88,2.87,2.85,2.872.61 13.03 2.46% 0.70%3.52%
32*ST华业
(600240)
0.90,0.87,0.88,0.86,0.88,0.91,0.93,0.93,0.98,0.99,1.00,0.95,0.91,0.90,0.91,0.90,0.89,0.90,0.90,0.91,0.92,0.92,0.92,0.95,0.97,0.95,0.95,0.90,0.95,0.90,0.86,0.77,0.69,0.62,0.56,0.50,0.45,0.41,0.37,0.33,0.31,0.34,0.35,0.36,0.35,0.35,0.35,0.34,0.34,0.33,0.34,0.37,0.37,0.36,0.35,0.36,0.37,0.39,0.38,0.390.32 8 0.92% 2.63%3.83%
33中再资环
(600217)
5.27,5.23,5.21,5.22,5.24,5.17,5.15,5.18,5.19,5.17,5.15,5.12,5.11,5.09,5.14,5.14,5.17,5.16,5.15,5.12,5.12,5.09,5.09,5.12,5.10,5.09,5.10,5.10,5.10,5.10,5.27,5.19,5.22,5.24,5.30,5.27,5.28,5.26,5.15,5.16,5.11,5.12,5.08,5.10,5.12,5.17,5.17,5.15,5.32,5.22,5.27,5.22,5.33,5.75,5.63,5.86,5.77,5.81,5.96,5.983.39 6.64 79.68% 0.34%1.62%
34福日电子
(600203)
6.27,6.07,6.07,6.04,6.02,5.86,5.93,5.95,5.73,5.77,5.65,5.79,5.69,5.73,5.85,5.87,5.84,5.72,5.68,5.70,5.68,5.65,5.71,5.81,6.04,5.91,6.09,6.08,6.07,6.17,6.14,6.10,6.14,6.33,6.39,6.36,6.48,6.27,6.22,6.29,6.33,6.29,6.16,6.29,6.40,6.45,6.48,6.47,6.50,6.31,6.50,6.45,6.55,6.47,6.54,6.58,6.71,7.17,7.16,7.024.05 7.76 80.12% -1.96%3.19%
35宇通客车
(600066)
14.14,14.30,14.55,14.88,14.56,14.46,14.62,14.51,14.22,14.67,14.77,14.78,14.44,14.80,14.73,14.50,14.47,14.40,14.52,15.00,14.73,14.31,14.03,13.88,14.24,14.37,14.22,14.27,14.21,14.14,14.54,14.62,14.71,14.54,14.49,14.34,14.30,14.23,14.05,14.12,14.16,14.14,14.16,14.16,14.25,14.42,14.40,14.30,14.42,14.40,14.40,14.45,14.44,14.77,14.60,14.99,15.38,16.10,16.26,16.289.41 16.28 100% 0.12%1.05%
36海信电器
(600060)
9.11,9.18,9.26,9.16,9.31,9.55,9.62,9.47,9.01,9.22,9.00,9.18,8.90,8.84,8.92,8.87,8.98,9.33,9.49,9.52,9.38,9.37,9.54,9.48,9.65,9.55,9.60,9.70,9.56,9.50,9.40,9.20,9.22,9.46,9.60,9.73,9.90,9.86,9.80,10.04,10.61,10.96,10.83,10.81,10.85,11.41,11.22,11.09,11.16,10.92,11.10,10.98,11.10,11.07,11.09,11.61,12.12,12.99,12.67,12.656.94 14.19 78.81% -0.16%1.87%
37万东医疗
(600055)
9.27,9.37,9.80,10.26,10.47,10.49,10.62,10.49,10.39,10.32,10.20,10.46,10.42,10.87,10.90,11.18,10.99,10.82,10.54,10.24,10.38,10.22,9.91,9.81,9.79,9.72,9.84,10.09,9.98,10.23,10.18,10.01,10.18,10.23,10.52,10.37,10.44,10.31,10.17,10.27,10.15,10.18,10.05,10.11,10.32,10.28,10.24,10.22,10.64,10.55,10.69,10.58,10.65,10.54,10.60,10.65,10.94,11.05,11.24,11.226.63 11.24 99.56% -0.18%1.52%
38唐源电气
(300789)
71.30,67.65,68.13,68.47,68.71,66.70,67.60,74.36,77.22,82.00,80.16,82.95,81.23,81.73,82.79,86.41,83.32,79.97,80.20,78.01,74.89,74.17,77.91,76.02,75.93,77.04,78.25,77.75,78.33,78.18,76.83,73.93,75.00,82.50,83.60,85.62,86.00,88.60,89.90,89.63,91.00,90.13,93.90,91.38,87.79,88.80,87.30,87.81,88.64,86.04,88.38,90.60,90.70,89.40,87.51,89.50,87.60,90.28,90.80,93.3865.88 107.26 66.46% 2.84%11.88%
39迈瑞医疗
(300760)
179.16,178.00,179.80,188.10,192.95,189.31,195.00,194.46,189.30,191.27,197.60,198.00,194.00,194.31,195.02,195.01,190.00,182.69,182.50,184.65,183.01,184.85,179.70,180.35,180.03,181.18,182.30,186.18,181.90,180.60,178.45,180.50,185.30,181.76,181.75,178.48,179.30,176.05,174.55,176.10,175.95,178.15,175.48,178.12,181.90,180.33,178.00,176.62,180.70,180.15,189.86,187.50,188.30,187.00,188.44,192.70,193.05,194.04,193.37,193.2797.66 201.67 91.93% -0.05%0.88%
40康龙化成
(300759)
53.43,56.02,56.55,56.84,55.37,56.02,55.01,55.06,49.55,49.63,51.36,55.17,54.29,54.64,55.45,55.55,54.96,50.60,49.35,51.26,51.19,50.26,47.90,46.47,46.29,47.84,49.48,49.15,48.42,48.24,47.49,47.50,49.97,50.01,51.70,51.22,51.22,51.77,52.50,51.45,52.99,53.24,53.28,51.50,51.54,50.57,48.55,47.70,48.45,48.01,49.99,49.99,51.00,51.85,53.95,56.21,57.17,58.43,58.35,61.056.9 61.05 100% 4.63%5.19%
41凯伦股份
(300715)
19.00,19.70,19.55,20.29,20.54,19.73,18.76,20.06,20.79,21.00,20.94,20.30,20.57,20.32,19.70,19.91,20.09,19.89,19.43,19.58,19.89,19.30,19.23,19.04,19.25,19.56,19.50,19.20,20.20,20.52,20.46,20.23,20.61,20.38,20.75,20.54,20.09,20.66,21.17,21.21,20.45,21.70,20.86,20.60,20.81,21.64,21.46,21.50,21.51,21.50,21.72,21.22,21.28,21.43,21.10,20.80,20.97,21.29,20.94,21.0115.49 25.64 54.4% 0.33%1.67%
42艾德生物
(300685)
70.68,71.94,72.82,74.00,71.99,71.00,72.20,71.60,66.47,67.69,69.41,72.22,73.37,75.10,76.40,76.59,77.80,71.50,71.70,71.00,71.35,71.86,70.55,69.22,69.21,69.40,70.35,69.94,68.68,70.05,70.29,70.06,73.58,72.45,71.03,69.98,71.77,68.10,66.16,66.38,66.29,65.48,64.17,65.00,66.82,66.77,66.97,64.83,67.50,66.87,68.95,69.14,70.20,68.08,69.00,72.12,72.89,72.50,72.46,73.4939.74 77.73 88.85% 1.42%1.76%
43电连技术
(300679)
34.38,33.91,34.06,36.00,36.16,35.79,37.65,38.71,37.78,37.53,37.70,37.96,38.93,38.85,39.43,38.10,38.66,39.28,37.07,39.09,38.76,38.64,39.50,41.00,40.57,40.23,42.30,41.80,41.00,41.21,40.76,40.65,40.97,42.14,41.98,42.47,40.75,39.94,38.50,38.93,38.65,39.10,38.14,38.10,38.05,39.29,39.36,38.98,39.11,38.39,38.95,39.47,40.75,39.95,39.65,39.15,39.58,41.51,40.78,41.9215.48 42.19 99% 2.80%4.35%
44沪宁股份
(300669)
22.98,22.98,23.30,23.30,23.65,23.17,23.14,23.11,22.60,22.65,22.64,22.60,22.54,22.81,23.20,23.50,23.89,23.86,23.78,23.78,23.65,23.82,25.01,24.60,24.74,24.98,25.22,25.39,26.28,26.18,26.03,26.80,27.50,27.31,27.03,27.14,27.41,27.43,27.27,27.43,27.45,28.62,28.33,28.33,28.35,28.02,27.69,27.68,27.69,27.80,28.07,28.26,28.30,28.42,28.29,28.36,28.80,29.40,29.65,30.1111.09 30.11 100% 1.55%4.29%
45弘信电子
(300657)
31.80,32.06,32.27,32.69,32.68,33.28,32.79,33.89,33.28,32.05,31.65,33.60,34.16,33.90,34.30,32.53,32.38,31.51,29.86,29.78,30.07,30.15,30.59,30.38,30.80,30.43,31.75,34.00,34.76,35.65,35.10,35.60,36.09,36.79,36.50,36.45,35.99,35.13,34.44,36.64,37.76,37.18,35.68,35.50,35.54,36.00,35.97,35.19,35.00,34.60,36.09,35.79,37.30,37.38,36.74,37.16,36.60,38.79,38.99,38.7815.51 38.99 99.1% -0.54%5.71%
46正海生物
(300653)
76.56,77.25,78.50,80.82,81.21,79.90,79.41,77.72,77.00,77.48,79.31,79.64,76.90,84.59,86.67,87.74,87.85,80.31,79.30,78.77,78.58,77.90,75.60,73.70,72.88,72.48,73.27,72.47,71.08,72.06,72.65,71.89,74.18,74.31,74.43,72.37,72.21,71.81,71.65,71.23,71.78,70.80,69.88,70.12,70.50,71.28,73.30,72.70,72.34,70.41,73.80,74.42,74.98,73.21,74.17,78.38,81.11,79.60,78.38,78.8535.88 92.57 75.8% 0.60%2.43%
47广和通
(300638)
56.83,57.18,58.18,58.45,58.99,59.81,63.53,63.64,61.51,62.45,63.20,63.04,64.10,66.00,65.95,65.44,62.85,63.23,58.83,60.10,60.20,59.21,58.85,59.16,60.90,59.92,62.75,62.91,62.42,62.88,61.50,61.78,63.38,65.30,67.21,67.09,67.36,66.78,63.81,64.85,64.38,64.06,62.67,63.00,62.70,62.71,63.15,63.82,65.13,62.42,64.40,64.80,67.50,68.70,69.33,70.70,71.10,71.20,71.13,72.1637.83 102.17 53.36% 1.45%8.84%
48开立医疗
(300633)
21.80,21.18,21.40,22.04,22.13,22.11,22.14,22.26,22.24,21.53,21.20,22.12,21.59,21.40,22.24,22.07,22.17,21.73,21.45,21.45,21.18,21.00,20.91,21.04,21.20,21.33,21.91,23.25,24.30,24.78,24.76,24.63,24.79,24.59,24.32,23.92,23.70,23.14,22.90,23.30,23.34,23.60,23.61,23.03,23.90,24.21,23.94,24.15,24.88,24.45,24.86,24.72,25.01,24.93,24.96,25.15,26.62,27.73,27.75,27.9012.7 27.9 100% 0.54%1.28%
49飞荣达
(300602)
44.93,45.26,46.40,47.75,48.01,46.68,47.25,50.19,50.66,49.02,49.58,49.76,49.49,48.96,53.86,53.14,52.10,48.10,44.81,44.66,45.23,44.76,44.48,44.72,44.43,43.30,44.40,44.75,45.89,45.44,43.85,43.99,43.92,45.65,46.12,45.47,44.03,43.69,42.03,42.88,43.00,43.15,42.18,42.45,42.40,43.50,43.10,43.00,44.42,43.45,45.00,46.50,47.31,46.00,45.50,45.89,46.10,47.20,47.45,47.4420.21 57.13 73.76% -0.02%9.48%
50欧普康视
(300595)
50.44,51.15,50.79,52.50,52.65,52.39,53.00,52.29,51.59,51.98,55.35,57.00,56.88,58.15,58.87,58.69,58.70,54.65,52.86,52.31,51.85,51.31,48.60,47.79,48.57,49.18,49.66,50.14,49.00,50.42,50.59,49.83,52.49,53.18,52.52,49.71,49.14,47.87,47.78,48.53,47.15,47.44,46.88,46.40,47.33,47.40,46.88,46.55,49.40,48.55,50.00,50.11,50.03,49.46,52.70,52.86,53.48,54.40,53.90,54.1917.12 60.85 84.76% 0.54%0.99%
51中旗股份
(300575)
25.12,25.25,25.20,24.92,27.41,27.90,27.71,28.80,27.72,27.76,27.54,28.66,28.40,29.40,29.40,28.51,28.28,28.39,28.93,29.76,30.60,29.57,29.70,27.93,30.01,29.46,28.54,27.60,27.21,27.48,27.34,27.14,27.42,27.73,27.57,26.72,27.09,27.91,28.49,28.61,28.19,28.85,28.13,27.90,27.65,28.10,27.43,27.04,27.42,26.67,27.10,27.71,28.25,27.86,28.25,28.21,28.20,28.54,28.89,28.3321.23 34.61 53.06% -1.94%2.71%
52贝达药业
(300558)
53.65,53.70,56.80,61.13,59.78,59.23,62.22,62.84,62.50,61.95,65.85,66.55,70.88,69.57,74.41,73.77,73.19,67.35,67.14,73.11,72.04,74.25,66.83,65.66,64.49,65.92,69.95,71.30,67.01,69.60,68.84,70.96,71.65,70.58,70.00,67.80,67.50,66.71,66.36,66.90,66.20,67.75,66.40,65.45,65.70,66.01,66.90,65.76,68.55,66.26,68.85,69.92,70.22,68.70,69.24,69.50,73.80,78.11,76.48,76.0524.21 84.15 86.49% -0.56%1.30%
53集智股份
(300553)
35.96,36.18,36.74,36.87,36.42,35.62,35.48,36.45,35.62,34.82,34.78,34.80,34.06,34.51,35.00,34.82,34.79,35.01,34.43,34.48,34.71,34.90,35.09,35.49,35.68,35.85,36.15,36.27,35.92,35.89,36.00,35.94,36.50,37.40,37.18,37.07,37.18,37.04,36.35,36.75,36.97,37.46,36.78,36.77,36.79,37.41,37.55,37.53,37.75,37.67,38.22,38.05,38.32,38.35,38.39,38.08,37.90,38.54,39.20,39.4233.04 46.66 46.86% 0.56%1.72%
54科大国创
(300520)
18.50,18.04,18.14,18.26,18.40,17.73,18.18,18.19,17.61,17.36,17.11,17.27,16.89,17.02,17.34,17.33,17.18,17.00,16.67,16.61,16.68,16.52,16.66,16.75,17.01,16.89,17.15,17.25,17.30,17.35,17.54,17.73,17.84,18.28,18.23,18.21,18.36,18.11,17.60,17.92,18.24,18.30,17.98,18.80,18.47,18.76,18.67,18.88,18.95,18.49,19.14,19.57,19.80,19.50,20.46,20.56,20.40,20.51,20.91,21.9016.48 30.55 38.49% 4.73%5.91%
55新美星
(300509)
10.20,9.96,10.13,10.38,10.41,10.12,10.10,10.06,9.65,9.44,9.33,9.25,9.09,9.13,9.15,9.20,9.14,9.07,8.86,8.88,8.91,8.92,8.93,8.90,8.92,9.07,9.12,9.16,9.18,9.11,9.03,9.16,9.20,9.25,9.39,9.42,9.44,9.38,9.29,9.40,9.38,9.37,9.31,9.19,9.20,9.19,9.04,9.06,9.22,8.95,9.14,9.15,9.13,9.09,9.14,9.05,9.18,9.27,9.35,9.183.9 10.81 76.42% -1.82%2.37%
56富祥股份
(300497)
17.49,17.69,17.24,17.33,17.38,17.29,17.54,17.59,17.08,17.09,17.26,17.02,16.90,17.01,17.33,17.39,17.32,16.78,16.80,16.85,16.92,17.01,17.01,17.26,17.42,17.25,17.65,17.96,17.75,17.71,17.81,18.09,18.17,18.80,18.78,19.00,19.43,19.69,18.82,19.27,19.65,19.51,19.48,18.90,18.87,19.48,19.13,18.67,18.95,18.63,18.93,19.34,19.42,19.44,19.41,19.41,19.41,19.45,20.38,20.0010.07 20.38 96.32% -1.86%5.97%
57润欣科技
(300493)
7.49,7.24,7.96,8.03,8.08,7.90,7.92,8.08,8.10,7.58,7.42,8.16,7.89,8.34,8.31,8.47,8.67,8.31,7.79,8.21,8.51,8.59,8.64,9.14,9.19,9.01,8.91,9.54,9.40,9.73,9.38,9.47,9.46,9.80,9.88,9.97,9.97,9.42,8.96,9.10,9.28,9.20,8.74,8.72,8.72,8.92,8.91,8.90,8.99,8.66,8.90,9.00,9.15,8.98,9.05,9.11,9.32,9.62,9.46,9.925.58 9.92 100% 4.86%9.00%
58景嘉微
(300474)
57.25,54.85,54.33,57.30,60.19,60.98,61.63,58.90,55.99,54.60,55.70,56.39,58.70,58.82,59.45,57.11,62.45,60.44,54.59,54.20,59.58,59.50,57.00,62.70,65.00,66.88,66.30,67.47,65.75,70.80,68.16,67.38,68.96,71.05,68.92,67.03,65.81,63.57,57.21,58.65,60.50,60.60,58.32,59.04,58.58,60.43,59.07,59.05,58.99,57.91,59.44,60.21,64.49,62.67,63.56,64.80,63.98,66.25,66.10,69.2241.59 82 68.37% 4.72%6.77%
59耐威科技
(300456)
14.02,14.01,14.18,14.40,14.17,13.98,14.25,14.37,13.65,13.73,13.59,14.70,14.90,15.30,15.24,15.11,15.03,14.80,14.09,13.57,13.91,13.80,13.87,15.15,15.57,15.64,15.95,17.14,17.03,17.60,17.00,18.70,20.05,22.06,24.27,26.70,25.78,27.00,24.35,26.10,27.40,27.47,27.10,24.39,24.62,25.31,25.40,26.60,27.78,26.30,26.48,25.68,26.60,26.99,27.58,28.60,29.30,32.23,31.67,31.9111.8 32.23 98.43% 0.76%12.61%
60新莱应材
(300260)
11.95,11.65,11.93,12.09,11.95,11.72,11.96,11.77,11.25,11.08,11.03,11.15,10.90,10.99,11.17,10.91,10.96,10.78,10.67,10.54,10.53,10.33,10.54,10.44,10.60,10.62,10.72,10.78,10.74,10.86,10.81,11.05,11.03,11.24,11.57,11.64,11.50,11.38,11.25,11.52,11.82,12.25,11.84,11.75,11.77,11.97,12.18,12.12,12.29,12.15,12.24,12.31,12.68,12.46,12.64,12.73,13.04,13.54,13.35,13.286.75 16.06 70.16% -0.52%3.39%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册