1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1龙版传媒
(605577)
11.82,11.85,11.55,11.64,11.48,11.34,11.40,11.31,11.14,10.91,10.73,10.49,10.58,10.61,10.42,10.11,9.84,10.06,9.90,9.84,9.85,9.64,9.64,9.90,9.94,10.09,10.18,10.19,10.27,10.09,10.12,9.89,9.75,10.18,10.21,10.00,10.03,10.32,10.40,10.29,10.40,10.61,10.55,10.49,10.57,10.54,10.51,10.61,10.77,10.80,10.77,10.66,11.64,11.39,11.11,11.37,11.62,11.12,11.07,11.239.29 24.76 12.52% 1.45%4.18%
2均瑶健康
(605388)
16.78,16.83,16.42,16.42,16.06,15.43,15.89,15.97,15.79,15.52,15.07,14.84,14.81,14.85,14.45,14.11,13.85,14.59,14.21,14.23,14.09,13.77,13.78,13.95,14.05,14.27,14.35,14.27,14.01,13.98,13.81,13.19,13.21,13.41,13.62,13.59,13.79,14.22,14.27,14.34,14.56,14.59,14.49,14.47,14.46,14.63,14.54,14.67,14.81,14.70,14.99,15.31,15.02,14.96,15.57,15.93,16.13,16.05,15.76,15.7413.04 23.18 26.67% -0.13%3.82%
3拱东医疗
(605369)
129.80,129.49,127.72,123.49,118.30,118.24,119.59,120.07,118.06,117.90,116.40,108.09,104.76,99.15,96.15,103.77,99.56,104.53,104.55,109.71,107.28,104.71,103.21,103.66,109.85,121.28,118.05,122.55,119.24,118.55,116.21,113.54,108.00,110.68,110.86,105.15,102.65,108.75,107.90,109.55,111.58,109.82,108.71,108.55,107.02,104.95,103.67,101.60,99.25,100.55,100.65,104.21,103.22,101.56,103.24,104.32,109.15,108.22,110.46,109.8591.12 143.29 35.9% -0.55%2.28%
4蓝天燃气
(605368)
12.91,12.95,13.86,13.90,13.76,13.33,13.29,13.11,13.15,12.82,12.33,12.16,12.32,12.53,12.45,12.34,11.86,12.14,12.16,12.21,12.03,12.12,12.53,12.61,12.65,12.70,12.63,12.64,12.41,12.36,12.37,13.60,13.48,13.51,13.57,13.32,12.98,13.07,13.13,12.99,13.18,13.27,13.22,13.22,13.00,13.19,12.97,13.09,13.26,13.16,13.07,12.86,12.69,12.81,12.85,12.91,12.95,13.55,13.42,13.5311.05 15.89 51.24% 0.82%2.37%
5神通科技
(605228)
8.94,9.04,9.03,9.05,9.95,9.59,9.28,9.29,9.06,8.73,8.56,8.56,8.85,8.93,9.09,8.72,8.61,8.70,8.32,8.32,8.08,7.95,8.04,8.29,8.28,8.35,8.37,8.50,8.27,8.18,8.12,7.96,8.14,8.20,8.11,7.80,8.16,8.19,8.34,8.45,8.53,8.50,8.48,8.40,8.24,8.24,8.22,8.57,8.41,8.48,8.47,8.73,8.53,8.43,8.52,8.32,8.29,8.40,8.45,8.525.95 12.24 40.87% 0.83%1.86%
6确成股份
(605183)
20.81,21.03,20.76,21.14,21.97,22.91,23.03,23.24,22.71,21.74,21.68,21.01,21.52,20.13,20.11,19.31,19.08,19.41,18.51,18.71,18.53,17.68,18.27,19.30,19.38,19.91,19.84,19.97,20.06,20.00,19.79,19.87,19.81,20.66,19.99,18.60,18.57,19.41,19.50,20.15,20.27,20.43,19.97,20.16,19.82,19.86,19.21,19.57,19.57,19.38,18.78,19.19,19.07,18.97,18.97,18.62,18.64,18.81,18.95,18.8113.37 24.43 49.19% -0.74%1.31%
7利柏特
(605167)
8.38,8.40,8.61,8.64,8.54,8.88,8.60,8.57,8.61,8.49,8.27,8.22,8.24,8.34,8.20,8.00,7.66,7.88,7.93,7.86,8.58,8.79,8.57,8.84,9.07,8.89,8.88,8.78,9.03,9.20,9.07,9.34,9.00,8.94,8.79,8.29,8.67,8.84,8.82,9.01,8.97,8.76,8.73,8.65,8.62,8.62,8.64,8.72,8.91,8.85,8.74,8.81,8.87,8.86,8.95,8.84,8.70,8.67,8.76,8.786.4 11.72 44.75% 0.23%2.12%
8西大门
(605155)
14.38,14.62,14.65,14.64,14.56,14.36,14.46,14.54,14.46,14.18,13.76,13.49,13.67,13.89,13.68,13.48,13.18,13.43,13.43,13.21,13.06,12.68,12.86,13.11,13.19,13.43,13.58,13.61,13.65,13.61,13.61,13.39,13.27,13.51,13.60,13.11,13.32,13.81,14.49,14.07,14.03,14.05,14.13,13.96,13.97,14.10,14.25,14.27,14.25,14.40,14.23,14.34,14.37,14.31,14.25,14.18,14.23,14.02,14.24,14.3711.71 17.13 49.15% 0.91%2.13%
9盛泰集团
(605138)
11.61,11.65,11.88,11.97,12.35,12.03,11.68,11.65,11.79,11.44,11.22,10.84,11.13,11.05,11.04,10.63,10.25,10.82,10.70,10.39,10.20,10.10,10.15,10.25,10.29,10.78,10.77,10.81,10.68,10.56,10.42,10.15,10.11,10.30,10.38,10.13,10.81,10.76,10.90,11.26,11.54,11.01,11.03,10.97,10.97,10.88,10.90,10.94,10.93,10.93,10.93,10.99,10.88,10.71,11.07,10.95,11.08,11.63,11.92,12.0810.13 18.86 22.35% 1.34%2.73%
10同庆楼
(605108)
24.63,24.75,24.37,24.15,24.95,26.91,25.55,28.00,27.92,27.56,28.20,28.03,27.50,26.30,26.43,25.74,26.65,27.92,26.98,26.54,26.23,24.75,25.53,26.06,27.63,28.00,27.47,28.21,26.98,27.50,26.84,25.45,26.50,29.05,30.55,31.09,30.70,33.21,35.05,34.05,33.75,33.84,32.70,32.85,33.41,32.65,31.13,33.05,31.90,33.22,31.95,32.04,31.60,31.22,30.99,31.19,32.55,32.34,33.04,32.8016.51 35.12 87.52% -0.73%3.97%
11福然德
(605050)
14.63,15.08,14.80,15.24,15.82,15.35,15.22,15.03,15.03,14.41,14.19,13.93,14.59,14.29,14.20,13.83,13.81,14.08,13.59,13.62,13.24,13.12,13.50,13.92,14.22,14.34,14.16,14.47,14.31,14.04,14.29,13.96,15.07,14.74,14.44,13.96,14.13,14.47,15.00,14.90,15.15,15.10,15.13,14.93,14.72,14.67,14.53,14.78,14.65,14.67,14.47,14.62,14.38,14.27,14.30,14.25,14.00,14.17,14.22,14.249.4 22.15 37.97% 0.14%1.11%
12杭州热电
(605011)
16.04,16.15,16.89,17.02,17.05,16.91,16.66,16.46,16.27,15.67,14.94,14.72,14.89,15.14,15.00,14.68,14.18,14.61,14.32,13.94,13.95,13.93,14.17,14.39,14.59,14.75,14.87,14.86,14.73,14.55,14.55,14.18,14.04,14.47,14.36,13.53,13.68,14.12,14.31,14.38,14.54,14.66,14.69,14.92,14.74,14.61,14.72,14.90,14.82,14.84,14.66,14.73,14.59,14.64,14.92,15.56,17.15,16.92,16.76,16.9412.68 25.33 33.67% 1.07%2.69%
13雪龙集团
(603949)
29.97,30.84,30.28,30.62,29.62,29.54,30.00,30.86,30.78,30.60,30.09,29.59,29.27,29.31,29.10,28.79,26.12,23.72,21.56,20.56,19.36,19.08,19.14,19.17,18.87,19.34,19.33,19.17,18.89,18.64,18.33,18.30,18.19,18.44,18.12,17.12,17.45,17.78,18.15,18.21,18.70,18.68,18.67,18.51,18.48,18.51,18.21,18.84,18.95,18.83,18.48,18.71,18.54,18.59,18.80,18.33,18.52,20.19,20.37,20.1016.79 42.94 12.68% -1.33%23.66%
14合力科技
(603917)
31.58,33.25,32.65,33.20,36.53,35.30,37.35,36.50,37.64,38.31,36.95,34.58,35.92,35.12,34.97,32.95,33.81,33.27,31.20,32.09,30.95,31.36,33.50,36.54,36.23,36.70,35.50,36.44,36.55,32.96,32.90,31.69,34.29,32.88,32.03,30.20,28.74,30.01,31.43,31.22,32.44,31.61,30.64,30.43,29.63,29.30,28.75,29.10,28.69,27.91,27.79,28.12,27.17,27.42,27.13,26.40,25.95,27.60,27.05,26.567.84 54.07 40.49% -1.81%1.95%
15晨光股份
(603899)
48.78,48.56,48.20,47.89,47.87,47.64,47.65,48.98,48.63,49.70,49.36,50.05,49.76,48.61,47.86,47.91,48.39,51.57,51.41,50.34,49.65,49.16,47.81,47.36,47.71,49.51,48.84,49.31,47.87,48.07,47.60,46.57,46.40,46.49,46.07,45.21,44.86,47.25,48.92,48.71,50.21,51.06,50.46,50.48,50.56,52.35,51.45,52.57,52.20,51.68,51.96,51.07,51.04,50.91,50.88,51.02,50.56,50.80,51.76,53.7844.28 72.87 33.21% 3.90%0.81%
16长城科技
(603897)
27.80,28.12,27.90,28.73,29.42,28.41,28.22,28.34,27.57,25.99,25.61,25.08,26.10,25.88,25.35,24.82,24.42,25.48,24.12,24.70,23.67,22.85,23.30,24.62,24.82,25.77,26.02,26.08,25.88,25.76,25.87,25.48,25.85,26.02,25.22,23.79,23.12,24.28,24.83,24.89,25.51,24.97,24.26,23.91,23.36,23.70,23.27,24.22,23.75,23.33,22.82,23.52,22.73,23.00,22.95,22.60,22.32,22.47,22.76,22.6222.32 92.71 0.43% -0.62%1.42%
17新华网
(603888)
18.32,18.83,18.64,18.51,18.03,18.06,18.12,18.14,18.22,19.28,19.48,19.07,19.12,19.55,19.59,19.19,19.38,19.91,19.16,17.33,16.99,17.32,17.13,17.20,17.54,17.89,17.68,17.21,16.93,16.76,16.09,15.84,15.96,16.19,16.28,15.84,16.06,16.41,16.59,16.61,16.73,17.01,16.99,16.88,17.20,17.08,17.06,17.26,17.67,17.71,17.50,17.14,17.27,17.15,17.07,17.39,17.29,17.19,18.44,19.1313.37 26.7 43.2% 3.74%5.00%
18元祖股份
(603886)
20.18,20.27,19.66,19.70,19.58,19.09,19.12,19.29,19.39,19.43,18.96,19.50,19.90,19.53,19.36,19.05,18.54,19.62,19.48,18.96,19.23,18.79,18.96,18.95,19.45,19.53,19.55,19.26,18.92,18.94,18.72,18.06,18.28,18.61,18.59,18.01,17.82,18.11,19.77,19.56,19.43,19.40,19.17,19.19,19.41,19.45,20.11,19.87,20.03,20.08,19.90,19.62,19.61,19.48,19.37,19.27,19.10,19.15,19.29,19.3715.3 24.41 44.65% 0.41%1.34%
19吉祥航空
(603885)
14.81,15.03,15.14,15.49,15.71,15.94,15.70,15.88,15.74,15.80,15.33,15.52,15.54,15.83,15.54,14.98,15.49,16.30,15.94,15.66,15.18,14.64,14.28,14.62,14.67,14.45,14.46,14.58,14.72,15.10,14.72,14.19,14.38,14.99,14.79,14.14,13.69,14.88,15.41,15.49,15.87,15.44,15.34,15.03,15.27,15.14,14.61,14.72,14.80,15.02,14.55,14.30,14.18,14.11,14.01,14.12,14.33,14.97,14.65,14.9411.86 22.13 29.96% 1.98%1.32%
20鼎胜新材
(603876)
55.52,57.45,58.88,58.63,63.08,60.16,60.83,59.44,56.89,54.26,51.34,51.46,54.66,55.33,55.44,54.13,57.46,59.01,55.83,55.81,55.91,54.33,57.83,59.78,58.53,56.53,54.13,55.38,57.05,52.83,52.51,53.08,54.20,54.28,52.72,50.88,48.93,51.11,52.58,52.71,56.93,52.83,53.31,52.77,50.33,50.74,47.86,48.64,47.82,45.42,44.82,46.82,46.63,47.40,46.35,45.39,47.08,47.55,47.11,46.5619.84 74.82 48.6% -1.17%1.15%
21嘉友国际
(603871)
21.70,21.72,22.44,22.42,23.55,23.54,23.89,23.89,23.36,22.70,23.02,23.35,22.67,22.45,22.74,22.90,22.35,22.15,21.56,21.54,20.87,21.58,21.34,22.11,23.60,24.02,24.71,25.43,25.90,25.48,25.02,24.90,24.91,25.03,22.72,22.65,22.95,21.24,22.59,23.35,23.57,23.69,23.95,23.30,23.16,22.73,21.82,21.98,21.59,21.05,20.70,20.62,21.06,20.55,21.01,21.09,20.76,20.88,20.63,20.6910.1 26.38 65.06% 0.29%1.29%
22四通股份
(603838)
6.14,6.19,6.37,6.39,6.43,6.32,6.39,6.35,6.32,6.29,6.06,5.87,6.03,6.08,5.94,5.83,5.69,5.87,5.77,5.69,5.61,5.44,5.47,5.57,5.63,5.82,5.84,5.78,5.82,5.76,5.73,5.62,5.59,5.68,5.69,5.52,5.50,5.58,5.66,5.67,5.75,5.83,5.83,5.80,5.83,5.85,6.00,5.98,6.02,6.06,5.97,6.01,6.05,6.05,6.10,6.15,6.24,6.30,6.52,6.484.56 6.8 85.74% -0.61%1.18%
23原尚股份
(603813)
16.08,16.36,16.73,16.84,16.96,16.90,16.67,17.00,17.11,16.70,16.23,15.56,15.86,16.09,16.08,15.37,14.63,15.24,14.92,14.49,14.40,14.09,13.98,14.14,14.37,14.65,14.97,15.38,15.33,15.40,15.42,14.85,14.80,15.30,15.35,15.06,15.11,15.57,15.42,15.60,15.64,15.84,15.92,15.76,15.41,15.65,15.63,15.52,15.60,15.81,15.68,15.58,15.58,15.37,15.51,15.67,15.49,15.46,15.62,15.8713.07 20.54 37.53% 1.60%0.96%
24石英股份
(603688)
136.33,122.66,128.35,132.51,132.63,130.31,128.31,128.62,127.40,121.00,120.65,118.33,121.97,119.02,119.43,118.16,121.92,121.08,117.61,120.92,115.38,114.13,119.63,129.61,131.59,144.79,140.81,139.33,136.73,138.50,138.03,137.73,133.03,136.04,134.53,134.04,129.61,131.63,130.63,135.92,138.63,137.74,135.98,134.73,128.33,125.43,122.36,123.42,119.49,120.78,121.63,122.87,122.01,124.43,124.54,122.00,126.52,126.98,132.49,130.9055.34 208.62 49.29% -1.20%0.98%
25天马科技
(603668)
18.17,18.88,18.40,18.63,18.06,17.84,17.66,17.64,17.43,17.09,17.37,17.16,17.28,16.78,16.84,16.38,16.05,17.66,17.42,18.16,18.51,17.96,18.56,18.48,19.03,19.22,19.39,19.54,18.96,18.44,17.80,17.79,17.33,16.83,16.61,15.91,16.34,17.14,17.25,17.08,17.43,18.07,17.84,17.18,16.86,17.15,16.68,16.71,16.34,17.25,17.48,17.37,17.50,17.80,18.24,18.22,18.37,18.71,18.91,18.796.42 22.95 74.82% -0.63%1.17%
26口子窖
(603589)
55.93,55.23,53.85,54.06,53.34,53.22,53.71,53.87,53.20,52.92,51.59,52.01,52.78,52.36,51.46,51.54,51.51,53.50,52.93,53.35,52.92,50.67,50.09,49.84,50.04,51.37,50.73,50.54,49.80,50.66,49.53,47.85,47.52,47.92,46.96,46.63,46.43,48.35,48.83,48.58,50.38,50.83,50.45,50.03,50.43,50.93,50.71,52.14,52.13,52.28,53.07,52.51,52.56,52.08,51.80,51.88,51.78,51.70,53.64,53.8743.9 91.65 20.87% 0.43%3.31%
27爱玛科技
(603529)
52.48,51.48,51.88,53.56,52.44,52.33,52.93,53.60,52.83,52.00,53.44,50.49,51.77,51.55,51.58,50.70,51.31,54.92,51.63,53.58,51.43,54.18,52.59,56.26,61.74,61.93,63.47,64.76,62.78,63.00,64.48,65.41,65.78,65.16,64.03,62.97,61.23,60.77,59.52,59.66,60.85,60.33,58.57,57.73,55.06,54.31,54.88,53.49,53.78,53.12,52.88,53.13,53.97,53.57,53.38,52.48,52.28,50.98,51.00,50.6822.94 85.47 44.37% -0.63%2.75%
28华菱精工
(603356)
15.40,15.53,15.63,15.62,15.75,15.56,15.28,15.28,15.10,14.06,13.93,13.79,13.97,13.97,13.76,13.32,12.94,13.16,12.96,12.87,12.73,12.46,12.51,12.90,13.61,13.63,13.79,14.47,14.52,14.59,14.69,14.83,14.96,14.91,14.75,14.58,14.83,15.04,15.81,16.51,16.20,15.91,15.97,15.92,15.82,15.63,15.62,15.77,15.88,16.13,15.85,15.84,15.44,15.32,15.52,15.32,15.22,15.69,16.20,16.3511.13 19.8 60.22% 0.93%2.25%
29浙江鼎力
(603338)
41.25,40.31,40.43,40.66,40.98,40.58,41.75,41.97,42.70,41.29,39.59,39.57,39.78,39.45,40.31,40.60,41.12,40.54,39.21,40.74,38.51,37.44,36.87,40.34,40.53,40.87,42.19,42.00,41.04,43.12,45.23,43.88,44.67,45.85,45.22,44.35,47.15,49.20,51.62,51.63,50.53,49.02,48.89,49.42,47.52,51.22,52.11,53.19,51.56,52.83,52.19,54.28,53.50,52.61,53.78,52.25,53.70,53.00,52.10,54.2425.46 70.32 64.16% 4.11%1.01%
30上海雅仕
(603329)
18.50,18.93,19.25,19.44,20.07,20.41,20.12,20.01,20.00,19.32,18.67,20.46,20.70,20.60,20.50,19.80,19.36,20.05,18.77,18.56,17.73,17.52,17.18,17.55,17.81,18.31,18.64,19.53,19.97,19.76,19.69,18.59,18.31,20.06,20.56,18.66,18.46,18.61,19.29,19.33,19.55,19.41,19.22,19.36,18.91,18.74,18.35,18.86,18.69,18.56,17.97,18.11,18.19,17.97,17.97,18.01,17.95,17.90,17.58,17.6614.24 26.79 27.24% 0.46%1.42%
31苏农银行
(603323)
5.32,5.30,5.33,5.30,5.27,5.39,5.43,5.46,5.39,5.40,5.28,5.28,5.21,5.31,5.36,5.37,5.21,5.35,5.27,5.19,5.21,5.10,5.21,5.21,5.12,5.25,5.19,5.17,5.12,5.04,4.99,4.82,4.76,4.68,4.65,4.50,4.50,4.54,4.51,4.48,4.56,4.56,4.51,4.52,4.52,4.65,4.67,4.67,4.62,4.63,4.58,4.57,4.63,4.66,4.67,4.77,4.76,4.74,4.75,4.883.92 5.32 68.64% 2.74%1.99%
32苏盐井神
(603299)
12.24,12.33,12.51,13.00,12.85,12.48,12.41,12.20,11.87,11.54,11.39,11.16,11.33,11.47,11.57,11.00,10.89,11.11,10.55,10.63,10.57,10.40,10.69,11.32,11.13,11.32,11.36,11.50,11.59,11.49,12.32,12.18,12.03,12.20,11.69,11.02,10.91,11.39,11.35,11.30,11.59,11.69,11.48,11.36,11.19,11.37,11.20,11.51,11.39,11.25,11.09,11.20,11.06,11.27,11.33,11.35,11.16,11.18,11.12,11.295.04 14.02 69.63% 1.53%1.61%
33五芳斋
(603237)
58.94,64.38,61.37,55.91,55.91,52.23,51.05,52.03,52.80,49.81,50.68,49.08,49.32,49.58,51.29,48.98,46.48,48.03,46.03,44.99,44.08,43.00,42.98,43.76,43.78,44.26,45.41,45.16,44.07,43.94,43.14,42.19,41.75,42.69,42.49,40.78,41.28,42.36,42.45,42.77,43.70,44.01,43.79,43.73,45.18,44.45,44.04,44.48,44.72,44.38,43.59,43.58,44.16,45.06,44.76,43.95,43.55,43.85,43.19,43.4940.47 68.44 10.78% 0.69%13.16%
34内蒙新华
(603230)
11.82,12.05,11.82,11.79,11.62,11.41,11.47,11.45,11.38,11.41,10.97,10.60,10.70,10.79,10.72,10.59,10.29,10.51,10.36,10.38,10.23,10.01,10.06,10.29,10.36,10.45,10.63,10.60,10.63,10.54,10.55,10.37,10.39,10.77,10.75,10.54,10.84,10.92,11.06,11.01,11.13,11.25,11.15,11.11,11.21,11.11,11.12,11.16,11.31,11.36,11.25,11.12,11.29,11.26,11.12,11.53,11.56,11.67,11.65,11.789.85 24.71 12.98% 1.12%4.60%
35爱婴室
(603214)
22.73,22.82,22.46,21.87,21.50,21.21,21.51,21.10,21.02,20.39,19.84,19.91,20.00,19.84,19.27,19.08,18.95,19.62,19.29,19.72,19.23,19.51,18.91,19.21,19.56,20.64,20.23,20.39,19.09,19.24,18.74,17.80,17.56,18.12,17.63,16.87,16.78,17.28,17.54,17.45,17.89,18.06,18.02,17.95,18.09,18.11,18.15,18.18,18.23,18.38,19.00,18.53,18.46,18.85,18.44,18.36,18.06,18.31,18.45,18.3816.7 36.09 8.64% -0.38%3.21%
36上海洗霸
(603200)
16.26,16.24,16.22,16.84,17.91,17.63,17.76,18.41,18.98,17.17,17.64,16.43,16.84,16.69,16.77,16.60,15.86,17.43,17.81,18.27,17.81,18.03,18.78,18.60,20.44,20.84,20.59,19.72,20.74,19.77,20.11,19.02,19.01,19.51,19.93,19.12,18.77,18.84,20.34,19.80,20.08,20.78,20.40,19.90,19.36,18.84,18.74,19.26,18.81,17.81,17.75,17.83,18.37,18.06,18.74,18.06,18.06,18.11,19.17,18.8311.44 21.1 76.5% -1.77%2.71%
37九华旅游
(603199)
24.78,25.48,25.33,25.99,26.58,26.63,26.51,26.54,27.00,26.78,27.04,27.36,27.36,26.90,26.58,26.76,26.55,27.40,25.85,25.40,24.18,23.82,23.31,23.03,23.29,23.54,23.58,23.45,23.27,23.90,24.13,23.19,23.44,23.89,24.80,25.94,24.69,26.47,26.33,26.78,27.27,26.84,26.53,26.94,27.57,27.53,27.11,27.62,27.46,27.83,27.10,26.73,26.06,25.62,25.54,25.64,26.79,27.02,27.22,26.8821.5 42.67 25.4% -1.25%3.25%
38德创环保
(603177)
13.96,14.04,14.14,14.12,14.07,13.80,13.63,13.81,13.33,12.84,12.43,12.77,12.93,13.07,13.33,13.46,14.77,14.58,15.13,14.79,14.80,15.06,14.86,14.93,15.11,15.10,15.64,15.15,14.96,14.60,13.68,14.73,14.18,14.11,13.82,13.21,13.28,13.43,13.57,14.89,14.87,14.92,15.01,14.82,14.63,14.51,14.10,14.38,14.25,14.36,14.86,14.79,14.50,14.85,15.51,15.16,15.14,16.06,16.31,16.8012.65 29.14 25.18% 3.00%3.50%
39芯能科技
(603105)
13.83,13.78,14.00,14.83,15.55,15.90,15.56,15.00,14.77,13.95,13.41,13.05,13.36,13.48,13.59,13.33,13.05,13.22,12.58,12.75,12.41,12.17,12.62,13.63,13.70,14.38,14.29,14.63,14.37,14.72,14.79,14.98,14.84,15.12,14.62,14.05,14.04,14.30,14.10,14.26,15.31,15.12,14.68,14.26,13.77,13.70,13.44,13.93,13.59,13.35,13.45,13.63,13.08,13.40,13.45,13.23,13.28,13.14,13.29,13.048.1 18.95 45.54% -1.88%2.25%
40正裕工业
(603089)
8.66,9.53,9.96,9.84,9.80,10.19,9.82,9.97,9.71,9.22,9.17,9.01,9.91,10.33,10.15,9.98,9.86,9.85,9.57,9.31,8.38,7.92,8.09,8.25,8.12,8.27,8.39,8.72,9.18,8.86,9.14,9.13,9.66,9.63,9.65,9.37,9.54,9.60,9.88,9.75,9.83,9.83,9.68,9.48,9.38,9.29,9.18,9.31,9.25,9.17,9.05,9.41,9.19,9.21,9.11,8.96,8.94,9.05,9.03,9.107.93 16.02 14.49% 0.78%0.84%
41剑桥科技
(603083)
12.37,12.09,12.02,11.78,11.39,11.06,10.91,10.90,10.72,10.29,10.04,9.78,9.80,9.88,9.89,9.81,9.54,9.90,9.73,9.62,9.56,10.07,11.04,12.11,13.28,14.57,14.85,14.51,13.42,12.89,12.59,12.48,12.69,12.74,12.58,12.41,12.38,12.73,12.80,12.63,12.80,12.64,12.74,12.62,12.63,12.62,12.62,12.79,12.51,12.75,12.84,12.92,12.65,12.54,12.42,12.24,12.24,12.29,12.47,12.879.96 20.1 28.72% 3.21%6.22%
42万控智造
(603070)
19.66,19.94,20.20,20.47,20.38,19.64,19.71,19.68,20.11,19.47,18.51,17.89,18.63,18.79,18.75,18.13,18.21,18.56,17.89,17.66,17.19,17.05,17.20,17.76,17.83,18.08,18.48,18.39,18.45,18.40,18.45,18.17,18.28,18.72,18.36,17.34,17.81,18.36,18.64,18.94,19.03,19.12,18.93,18.66,18.34,18.37,18.21,18.68,18.53,18.35,18.15,18.67,18.04,17.91,19.69,19.91,20.18,20.04,19.86,20.2617.72 58.74 6.19% 2.01%13.90%
43禾望电气
(603063)
35.31,34.75,36.43,36.77,36.73,36.57,36.60,36.27,35.12,33.27,32.55,31.50,32.18,31.40,31.75,30.73,30.80,31.25,30.22,30.51,29.44,29.22,29.00,30.80,30.96,31.98,33.42,34.07,33.75,33.30,34.87,35.03,34.17,34.48,33.28,32.65,31.76,32.16,32.72,32.56,33.59,32.54,32.93,32.05,31.37,31.19,30.20,32.91,32.40,31.57,32.43,32.53,31.59,31.97,32.25,30.91,31.02,30.66,31.29,31.0622.6 56.49 24.97% -0.74%2.79%
44国检集团
(603060)
12.16,12.16,12.20,12.26,12.19,12.17,12.28,12.06,12.07,11.96,11.84,11.60,11.89,11.88,11.80,11.67,11.47,11.65,11.51,11.47,11.29,10.97,10.92,11.40,11.34,11.60,11.74,11.68,11.50,11.48,11.49,11.30,11.12,12.08,12.28,12.04,12.11,12.54,12.44,12.34,12.47,12.51,12.51,12.69,12.64,12.61,12.58,12.63,12.57,12.69,12.61,12.41,12.31,12.45,12.38,12.24,12.22,12.48,12.24,12.6210.44 19.02 25.41% 3.10%0.93%
45鹿山新材
(603051)
78.52,78.99,79.68,87.41,93.25,86.95,87.03,83.62,81.70,73.77,73.17,73.57,78.93,77.99,78.11,75.95,77.30,78.16,74.67,73.69,68.62,67.27,70.03,74.92,74.10,76.24,72.09,71.45,70.67,69.36,70.61,69.17,70.87,69.58,72.24,65.25,58.96,63.57,66.87,67.84,69.55,70.27,69.30,69.43,66.32,65.96,63.05,65.15,63.26,62.67,61.52,63.27,61.19,63.80,63.07,60.75,59.81,59.83,62.07,60.9928.7 154.64 25.64% -1.74%11.87%
46科林电气
(603050)
18.35,18.79,18.61,19.42,19.42,19.14,18.60,18.87,18.52,17.54,17.42,16.95,17.52,17.30,17.39,17.05,16.89,17.10,16.51,16.40,16.30,15.67,16.06,17.33,17.25,17.64,17.32,18.02,18.12,17.63,18.05,17.95,18.35,18.53,18.29,17.15,16.95,17.73,17.88,17.91,18.53,18.32,18.03,17.91,17.66,17.59,17.25,17.59,17.66,17.45,17.47,18.05,17.61,17.81,18.01,17.44,17.35,17.25,17.62,17.889.77 24.83 53.86% 1.48%3.86%
47常熟汽饰
(603035)
19.14,19.55,20.67,21.92,23.02,23.15,23.01,23.73,22.48,21.43,21.03,21.07,22.31,21.54,21.77,20.55,20.71,20.04,19.20,19.03,17.91,17.91,18.93,19.96,19.69,20.44,21.24,21.97,21.91,21.55,21.16,21.29,23.39,24.31,23.02,22.13,22.47,22.90,24.85,24.86,25.36,25.25,25.44,24.73,24.43,24.33,23.57,25.15,23.57,22.99,23.09,23.40,22.81,22.63,22.74,22.00,21.61,22.77,22.32,22.2913.24 32.95 45.92% -0.13%1.14%
48ST花王
(603007)
4.47,4.42,4.46,4.66,4.68,4.91,5.03,5.27,5.29,5.30,5.04,4.80,4.79,4.81,4.72,4.57,4.35,4.35,4.23,4.26,4.22,4.05,4.08,4.18,4.19,4.38,4.34,4.50,4.42,4.34,4.34,4.13,4.01,4.02,4.02,3.83,3.82,3.85,3.94,3.95,4.00,4.10,4.22,4.29,4.26,4.24,4.16,4.20,4.23,4.36,4.51,4.51,4.42,4.38,4.57,4.62,4.55,4.52,4.75,4.792.35 5.77 71.27% 0.84%2.04%
49新集能源
(601918)
5.00,4.97,5.17,5.23,5.24,5.19,5.23,5.12,5.04,5.01,4.79,4.81,4.90,4.93,5.04,5.01,4.77,4.73,4.60,4.69,4.78,4.82,4.69,4.66,4.48,4.50,4.56,4.53,4.51,4.41,4.38,4.29,4.29,4.30,4.33,4.22,4.22,4.29,4.35,4.31,4.40,4.45,4.42,4.39,4.38,4.46,4.40,4.44,4.44,4.40,4.36,4.32,4.35,4.41,4.43,4.50,4.45,4.50,4.51,4.604.22 6.49 16.75% 2.00%1.28%
50京运通
(601908)
8.47,8.32,8.31,8.86,9.22,9.06,8.94,8.75,8.52,7.98,7.72,7.58,7.87,7.87,7.91,7.74,7.74,7.80,7.53,7.60,7.49,7.27,7.39,7.62,7.64,8.00,7.83,7.90,7.80,7.72,7.72,7.55,7.69,7.85,7.82,7.68,7.45,7.79,7.91,8.00,8.31,8.28,8.08,7.94,7.77,7.81,7.51,7.67,7.55,7.43,7.38,7.44,7.31,7.41,7.44,7.31,7.19,7.16,7.19,7.215.46 12.13 26.26% 0.28%1.03%
51长飞光纤
(601869)
44.23,46.55,47.18,47.98,46.73,46.22,45.40,44.36,43.98,41.51,41.63,43.31,43.15,43.32,44.82,41.94,46.05,47.77,46.30,44.68,42.94,41.18,42.25,44.53,44.55,42.26,42.58,46.76,45.68,44.73,46.79,45.45,45.49,45.00,41.89,42.52,44.22,44.62,43.08,42.76,43.02,39.13,39.21,37.49,35.81,35.52,36.22,36.61,36.50,36.32,36.03,36.53,36.22,36.64,37.34,35.38,35.87,35.42,35.31,35.2322.76 58.42 34.97% -0.23%0.90%
52晶科科技
(601778)
5.21,5.19,5.26,5.30,5.34,5.29,5.30,5.26,5.13,4.90,4.74,4.67,4.76,4.79,4.76,4.69,4.56,4.66,4.54,4.51,4.54,4.56,4.69,4.78,4.74,4.81,4.81,4.81,4.75,4.72,4.74,4.69,4.77,4.81,4.73,4.52,4.66,4.81,4.81,4.85,4.93,4.94,4.90,4.92,4.88,4.91,4.88,4.98,5.03,4.98,5.00,5.01,4.95,5.03,5.02,5.02,5.12,5.17,5.40,5.494.25 9.51 23.55% 1.67%4.74%
53际华集团
(601718)
3.11,3.14,3.17,3.21,3.19,3.18,3.22,3.22,3.17,3.14,3.02,2.95,3.00,3.06,3.01,3.02,2.91,2.97,2.93,2.92,2.92,2.97,3.04,3.06,3.04,3.07,3.14,3.11,3.07,3.07,3.08,3.04,3.05,3.12,3.16,3.00,2.94,2.99,2.99,2.96,3.00,3.04,3.05,3.02,3.03,3.04,3.02,3.05,3.05,3.06,3.05,3.06,3.08,3.10,3.07,3.09,3.07,3.08,3.13,3.202.54 3.66 59.07% 2.24%1.68%
54上海电影
(601595)
10.09,10.25,10.20,10.29,10.11,10.26,10.18,10.32,10.27,10.36,10.27,10.13,10.42,10.34,10.10,9.82,9.62,9.95,9.75,9.46,9.38,9.10,9.08,9.18,9.18,9.28,9.34,9.43,9.31,9.42,9.38,9.10,9.15,9.31,9.38,9.07,9.30,9.63,9.82,9.80,9.99,10.04,10.02,10.02,10.16,10.20,10.16,10.30,10.42,10.58,10.45,10.23,10.08,10.26,10.03,10.11,10.31,10.31,10.53,10.848.29 12.9 55.4% 2.94%1.33%
55长沙银行
(601577)
6.86,6.85,6.88,6.91,6.88,6.92,6.98,6.96,6.92,6.98,6.80,6.74,6.71,6.78,6.82,7.04,6.88,6.88,6.85,6.80,6.76,6.73,6.74,6.87,6.80,6.86,6.90,6.90,6.83,6.79,6.73,6.56,6.54,6.51,6.48,6.37,6.58,6.73,6.74,6.63,6.71,6.68,6.67,6.67,6.68,6.80,6.85,6.87,6.80,6.79,6.79,6.74,6.83,6.88,6.87,7.02,6.89,6.87,6.88,7.016.36 8.17 35.86% 1.89%0.88%
56三星医疗
(601567)
11.75,12.00,11.92,12.22,12.06,11.97,12.90,13.07,13.12,12.51,12.05,11.87,12.15,12.05,11.92,11.54,11.58,12.40,12.08,12.53,12.01,11.60,11.52,12.62,13.07,13.81,13.89,14.23,13.94,14.16,14.42,13.97,13.54,14.27,14.58,14.01,14.34,14.67,14.52,15.07,14.84,14.87,14.74,14.49,14.20,14.21,14.29,14.41,14.25,14.17,14.31,14.13,13.77,13.77,13.96,13.61,13.67,13.40,14.01,14.207.98 17.96 62.35% 1.36%1.40%
57吉林高速
(601518)
2.90,2.94,3.00,3.00,3.02,3.02,3.00,2.96,2.97,2.92,2.81,2.79,2.82,2.88,2.84,2.82,2.71,2.78,2.71,2.67,2.66,2.66,2.65,2.69,2.67,2.70,2.71,2.71,2.69,2.67,2.67,2.59,2.60,2.61,2.63,2.54,2.66,2.75,2.74,2.76,2.75,2.79,2.79,2.82,2.82,2.83,2.83,2.83,2.82,2.90,2.85,2.80,2.88,2.84,2.86,2.90,2.88,2.87,2.87,2.982.27 3.5 57.5% 3.83%1.11%
58广深铁路
(601333)
2.10,2.09,2.13,2.13,2.11,2.12,2.13,2.12,2.11,2.09,2.05,2.04,2.04,2.07,2.07,2.06,2.02,2.04,2.02,1.99,2.00,2.00,2.00,2.02,2.01,2.02,2.03,2.03,2.03,2.01,2.03,1.97,1.97,1.98,2.00,1.97,1.97,2.07,2.08,2.09,2.12,2.10,2.11,2.11,2.12,2.11,2.09,2.10,2.09,2.09,2.08,2.05,2.09,2.11,2.10,2.13,2.14,2.15,2.18,2.271.86 2.65 51.6% 4.13%2.43%
59中国国航
(601111)
10.00,9.95,10.06,10.41,10.45,10.74,10.67,10.81,10.56,10.67,10.41,10.68,10.60,10.61,10.43,10.37,10.66,11.23,11.07,10.86,10.63,10.59,10.26,10.45,10.44,10.44,10.68,10.61,10.27,10.49,10.91,10.30,10.68,10.71,10.44,10.38,9.83,10.44,10.35,10.42,11.00,11.17,11.07,11.02,11.09,10.75,10.07,10.10,9.98,10.17,9.95,9.65,9.56,9.70,9.56,9.61,9.86,10.11,10.03,10.266.7 13.05 56.12% 2.29%0.90%
60渝农商行
(601077)
3.65,3.64,3.67,3.66,3.66,3.68,3.70,3.69,3.66,3.68,3.60,3.63,3.63,3.66,3.65,3.69,3.63,3.66,3.65,3.62,3.62,3.67,3.68,3.70,3.67,3.69,3.68,3.66,3.64,3.64,3.62,3.57,3.56,3.56,3.56,3.55,3.54,3.57,3.56,3.52,3.55,3.55,3.54,3.54,3.53,3.58,3.59,3.60,3.58,3.58,3.58,3.56,3.57,3.59,3.58,3.64,3.60,3.60,3.59,3.653.16 3.8 76.74% 1.67%1.34%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册