1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2019/11/11) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1新华网
(603888)
17.16,16.91,17.00,17.15,17.46,18.42,18.80,18.81,19.02,19.01,18.99,19.47,19.65,21.62,20.99,22.75,24.33,22.89,22.47,22.75,23.30,22.75,23.00,22.46,23.89,22.62,22.45,22.12,22.59,22.72,22.35,21.28,20.47,20.46,19.95,19.82,19.86,20.04,20.04,20.25,19.55,19.56,20.25,19.37,18.60,18.70,18.93,18.57,18.73,20.60,21.74,20.11,18.99,19.17,19.03,19.16,18.91,19.65,20.57,21.058.54 26.85 68.31% 2.33%2.90%
2数据港
(603881)
35.00,35.87,35.87,37.56,36.89,38.34,37.85,37.08,36.70,36.60,36.62,37.50,36.58,37.23,37.02,38.29,38.27,37.36,37.93,38.45,39.99,39.16,39.37,40.22,40.45,37.80,36.77,36.96,37.26,38.75,39.07,37.14,35.80,35.60,34.50,34.32,34.83,35.52,35.68,36.50,35.50,35.78,35.94,35.50,35.02,36.16,35.55,35.23,31.73,33.49,31.96,31.56,31.44,31.62,32.07,32.53,32.39,34.02,35.74,35.7424.26 43.71 59.03% 0.00%3.55%
3太平鸟
(603877)
14.06,13.88,14.03,13.86,13.82,14.17,14.11,13.84,13.79,13.77,13.44,13.75,13.94,13.94,13.80,14.12,14.12,14.13,14.18,14.25,14.36,14.35,14.22,14.33,14.33,14.02,14.16,14.59,14.38,14.13,14.05,13.86,13.85,13.78,13.74,13.65,13.75,13.87,13.83,14.01,14.00,14.09,14.07,14.10,14.15,14.08,13.97,13.86,14.00,14.31,14.27,14.19,14.04,14.31,14.07,14.10,14.16,14.31,15.06,15.3413.42 20.57 26.8% 1.86%1.52%
4鼎胜新材
(603876)
14.09,13.84,13.88,13.84,13.87,14.23,14.28,14.17,14.23,14.16,13.96,14.25,14.49,14.25,13.91,14.28,14.46,14.53,14.57,14.68,15.17,15.11,15.05,15.12,15.06,14.66,14.68,15.10,15.27,15.19,15.11,15.70,15.03,14.76,14.22,14.22,14.42,14.48,14.34,14.58,14.32,14.09,14.22,14.09,13.93,14.03,14.12,14.10,14.30,14.47,14.11,13.91,13.90,14.01,14.02,14.25,14.39,14.29,14.32,14.4311.28 18.59 43.13% 0.77%1.73%
5神力股份
(603819)
13.27,13.56,13.27,13.40,13.35,13.92,13.92,13.96,13.96,13.82,13.99,13.91,13.81,13.86,13.74,14.04,14.60,14.56,15.18,15.24,15.41,15.13,14.94,14.91,14.92,14.46,14.34,14.56,14.48,14.40,14.42,14.16,13.96,14.29,14.40,14.32,14.55,14.60,14.56,14.70,14.94,14.90,14.72,14.69,14.69,15.32,15.09,14.38,14.22,14.48,14.22,14.37,14.58,14.71,14.86,15.10,14.99,15.70,15.41,15.248.39 15.7 93.71% -1.10%2.48%
6大元泵业
(603757)
14.40,14.49,14.35,14.04,14.04,15.07,15.05,15.50,15.33,15.15,15.11,15.24,15.07,14.60,14.26,14.58,14.59,14.68,15.03,15.40,16.00,15.78,15.83,15.80,15.93,15.85,16.31,16.47,17.14,16.43,16.26,16.22,15.50,15.68,15.95,16.41,16.54,16.85,16.47,16.61,16.68,16.58,17.00,16.68,16.28,16.45,16.01,15.13,14.65,15.09,14.89,14.83,14.59,14.75,14.90,15.11,14.99,15.23,15.26,15.0911.29 17.52 60.99% -1.11%1.95%
7五洲新春
(603667)
7.72,7.61,7.66,7.64,7.75,7.95,7.92,7.99,8.02,7.90,7.90,8.09,8.01,7.94,7.75,7.93,7.94,7.99,8.06,8.10,8.22,8.25,8.29,8.22,8.34,8.11,8.12,8.22,8.11,8.00,8.16,8.00,7.71,7.87,7.98,7.74,7.77,7.94,7.99,8.16,8.17,8.10,8.03,7.86,8.00,7.95,7.88,7.90,7.92,7.99,7.92,7.78,7.68,7.76,7.71,7.72,7.68,7.92,7.86,7.997.21 12.56 14.63% 1.65%1.54%
8春光科技
(603657)
25.05,25.10,24.70,24.29,24.24,24.88,25.41,25.03,24.97,24.63,24.18,24.51,24.75,24.85,24.25,24.60,24.70,24.88,24.85,24.85,25.28,25.75,25.29,25.48,25.65,24.86,25.06,25.38,25.53,25.91,25.53,26.06,27.83,27.21,26.26,27.62,27.90,27.49,27.30,28.30,27.33,26.38,26.09,25.61,25.88,25.82,24.62,24.26,24.29,24.50,24.39,24.41,23.65,24.22,24.26,24.26,24.18,24.19,24.38,25.0823.65 34.36 13.36% 2.87%8.40%
9伯特利
(603596)
13.95,13.53,13.91,13.72,14.00,14.28,14.22,14.16,14.26,14.10,14.37,14.79,14.72,14.55,14.12,14.53,14.56,14.64,14.60,14.79,14.91,15.46,15.62,15.90,15.74,15.13,15.89,16.55,16.47,16.80,16.62,16.66,16.15,16.35,15.87,16.41,16.09,16.65,16.56,16.58,15.90,15.88,15.80,15.85,15.43,15.48,15.79,15.88,16.05,16.40,16.32,17.37,16.98,16.88,16.88,17.80,17.80,17.87,17.68,17.468.34 20.03 78.02% -1.24%1.65%
10口子窖
(603589)
59.18,59.54,60.20,59.39,60.11,61.99,63.30,62.52,63.04,63.99,63.00,65.10,66.31,66.24,66.02,66.55,64.59,63.65,63.51,63.10,63.50,62.99,60.20,60.80,59.91,59.48,61.06,61.10,60.66,59.27,58.79,57.67,57.61,56.95,55.78,57.41,56.10,55.28,55.05,55.13,56.48,55.18,54.49,54.09,53.55,53.63,52.40,51.30,52.35,53.80,51.30,50.48,48.90,49.90,50.24,52.05,53.07,54.13,56.98,55.9226.16 71.94 65.01% -1.86%0.90%
11金麒麟
(603586)
16.40,16.00,16.38,16.11,16.17,16.51,16.90,16.78,17.10,16.56,16.65,16.77,16.71,17.03,16.70,16.69,16.39,16.25,16.37,17.25,17.58,17.61,17.42,18.00,17.88,17.50,17.60,18.92,18.56,19.15,19.07,18.35,17.99,18.12,18.28,17.57,17.34,17.76,17.74,17.92,17.75,18.08,17.40,16.60,16.65,16.75,16.38,16.63,16.92,17.20,16.60,16.63,16.66,16.76,16.85,16.71,16.45,16.28,16.83,16.508 18.71 79.39% -1.96%1.02%
12南都物业
(603506)
16.95,16.74,16.75,16.61,16.75,17.32,17.13,17.19,17.34,17.15,17.30,17.72,17.32,17.47,17.28,17.57,17.59,18.21,18.12,18.19,18.41,18.73,18.47,18.70,18.62,18.00,18.17,18.22,18.21,18.33,18.50,18.54,19.01,18.27,17.55,17.30,17.66,18.01,18.05,18.18,18.42,18.48,18.25,18.21,17.93,17.96,18.70,18.40,18.52,18.93,18.74,18.25,18.60,19.04,18.93,18.70,19.44,20.43,20.18,20.1117.47 28.37 24.21% -0.35%8.67%
13韦尔股份
(603501)
71.00,69.37,70.99,73.00,72.66,79.92,84.59,86.00,84.69,83.39,85.05,86.88,85.22,90.35,88.06,96.85,98.00,95.55,97.02,98.59,105.30,105.95,107.00,103.07,101.75,104.26,102.49,104.70,109.99,113.60,112.00,106.18,98.98,104.17,98.11,96.60,100.00,101.30,99.00,103.67,100.30,99.88,100.78,97.45,96.54,100.69,101.70,103.10,104.75,104.75,101.71,107.45,109.99,107.28,109.85,115.55,116.85,111.99,113.45,112.7920.9 127.66 86.08% -0.58%2.74%
14信捷电气
(603416)
25.62,25.63,25.87,25.71,25.70,26.68,26.91,26.61,25.98,25.68,25.40,25.69,25.68,26.83,26.44,27.33,27.21,27.02,26.96,28.31,28.92,28.66,29.33,28.61,28.36,27.79,28.34,28.62,28.25,28.20,27.95,27.45,26.72,26.86,26.25,27.09,27.16,27.35,27.91,28.08,27.87,27.91,28.02,27.70,27.14,27.13,28.35,28.00,27.08,27.77,27.24,26.89,26.76,26.88,27.22,27.13,27.02,27.52,27.70,28.3714.91 29.94 89.58% 2.42%4.45%
15吉翔股份
(603399)
10.83,10.95,10.84,10.72,10.59,10.72,10.85,10.70,10.73,11.05,11.03,11.19,11.00,10.83,10.84,10.89,10.82,10.82,11.00,10.96,11.43,11.40,11.38,11.38,11.40,11.30,11.67,11.69,12.11,12.09,12.23,12.13,12.00,12.22,11.61,11.84,11.93,12.39,12.39,12.40,12.01,12.01,12.02,11.78,11.83,11.93,11.68,11.71,11.46,11.44,10.97,10.90,10.77,10.76,10.63,10.49,10.72,10.75,10.76,10.729.62 14.32 23.39% -0.37%0.89%
16惠达卫浴
(603385)
8.20,8.12,8.16,8.37,8.78,9.03,9.46,9.41,9.38,9.20,9.15,9.30,9.24,9.22,9.01,9.31,9.29,9.39,9.33,9.46,9.75,9.65,9.65,9.71,9.73,9.62,9.45,9.67,9.62,9.58,9.51,9.51,9.15,9.40,9.38,9.33,9.27,9.32,9.29,9.56,9.41,9.64,10.20,10.16,9.71,9.62,9.49,9.63,9.62,9.75,9.45,9.28,9.10,9.23,9.48,9.77,9.81,10.31,10.12,10.027.45 10.73 78.25% -0.99%1.36%
17浙江鼎力
(603338)
68.00,66.05,66.68,66.58,67.82,61.04,56.55,57.28,55.87,54.72,54.77,55.39,56.07,54.96,54.63,54.98,53.89,53.65,53.40,52.80,55.05,55.15,54.41,57.66,58.07,57.45,60.19,62.40,62.47,62.00,62.32,61.94,61.13,60.68,60.20,60.50,59.50,61.99,62.04,63.00,61.88,61.84,61.37,61.12,60.24,60.41,60.00,59.85,60.56,62.66,63.00,60.29,61.40,62.44,61.70,62.30,61.39,61.27,65.42,64.8228.86 69.58 88.31% -0.92%0.86%
18杰克股份
(603337)
17.80,17.70,17.74,17.60,18.18,18.73,19.05,19.50,19.84,19.79,19.80,19.80,19.75,19.77,19.28,19.23,19.26,19.22,20.15,20.47,21.55,21.11,21.14,21.43,21.24,21.22,21.43,22.08,22.49,22.11,21.89,21.44,21.01,20.90,20.31,20.65,21.26,21.11,20.69,20.54,20.17,19.90,19.60,19.66,19.48,19.68,19.51,19.48,19.87,20.04,19.56,19.24,19.20,19.74,19.57,19.64,19.42,19.48,20.28,20.0514.47 24.43 56.05% -1.13%1.26%
19苏州龙杰
(603332)
25.04,24.64,25.10,24.80,24.99,25.54,25.43,25.40,25.70,25.50,25.85,26.08,26.65,26.02,25.18,25.83,26.08,26.28,26.20,26.65,27.31,27.16,26.72,27.18,26.99,26.56,27.65,27.69,27.73,27.28,27.48,28.27,28.45,29.32,27.51,26.95,26.37,26.79,26.28,26.71,26.19,26.10,26.10,26.31,25.42,25.55,25.11,25.13,25.21,25.49,25.35,25.05,25.01,25.14,25.76,25.80,26.10,26.99,26.92,27.0025.01 48.13 8.61% 0.30%5.76%
20梅轮电梯
(603321)
7.42,7.45,7.42,7.39,7.42,7.59,7.59,7.49,7.53,7.63,7.33,7.49,7.54,7.64,7.50,7.83,7.75,8.06,8.08,8.11,8.25,8.41,8.36,8.35,8.50,8.35,8.52,8.55,8.54,8.52,8.64,8.51,8.41,8.39,8.42,8.69,8.72,8.82,9.27,8.70,7.99,7.86,7.87,7.72,7.60,7.75,7.74,7.78,7.90,7.92,7.80,7.84,7.84,7.99,8.03,8.03,8.05,8.10,8.12,8.096.65 10.91 33.86% -0.37%1.40%
21梦百合
(603313)
16.84,16.84,17.21,17.53,17.18,17.48,17.13,16.94,16.69,16.23,16.09,16.38,16.14,16.11,15.93,16.08,16.03,16.13,16.36,16.35,16.38,16.18,16.23,16.22,16.85,17.24,17.02,17.79,18.48,18.57,18.07,17.94,17.30,17.17,16.46,16.50,17.20,17.68,17.16,17.47,17.97,17.76,17.42,16.73,16.20,16.22,16.35,16.16,15.99,16.66,16.77,17.23,17.07,16.92,17.10,17.30,17.45,17.46,17.36,17.1415.99 32.44 6.99% -1.27%1.69%
22旭升股份
(603305)
23.37,23.46,23.25,23.48,23.41,23.65,23.85,23.67,23.71,23.58,23.35,23.84,24.28,23.71,23.49,24.82,24.30,24.46,24.54,24.81,25.47,25.25,25.74,26.49,27.98,27.35,27.45,27.55,28.69,28.21,27.70,27.20,26.41,27.22,28.92,29.77,29.47,29.70,28.70,30.90,29.43,28.92,29.46,28.90,27.04,28.96,28.00,29.88,30.92,31.43,31.18,30.85,30.95,31.36,32.01,31.65,31.87,32.60,33.75,34.2310.26 34.23 100% 1.42%10.65%
23得邦照明
(603303)
8.65,8.57,8.54,8.56,8.51,8.75,8.77,8.74,8.68,8.67,8.51,8.66,8.69,8.87,8.72,8.80,8.89,8.94,9.06,9.12,9.34,9.23,9.20,9.23,9.33,9.14,9.05,9.23,9.16,9.48,9.27,9.10,8.85,8.95,8.88,8.87,9.00,9.02,9.06,9.18,9.17,8.98,9.04,8.88,8.73,8.92,8.88,8.85,8.90,9.05,8.93,8.97,9.15,9.27,9.16,9.47,10.42,9.99,10.40,10.307.42 10.87 83.41% -0.96%8.76%
24赛腾股份
(603283)
23.00,22.43,23.72,23.44,23.16,24.32,24.78,24.48,23.27,22.65,22.19,22.46,22.50,22.17,21.84,22.40,23.27,23.09,23.16,23.82,24.62,24.02,23.55,23.85,24.87,24.54,25.26,25.32,24.82,24.18,25.14,24.26,26.69,28.45,31.14,34.25,33.35,32.70,30.45,29.87,28.54,27.83,27.30,26.48,25.89,26.18,25.57,25.75,25.77,26.16,24.86,24.44,25.13,24.95,25.99,26.04,28.64,27.91,29.11,28.5313.56 35.27 68.97% -1.99%14.79%
25景旺电子
(603228)
48.73,47.80,46.84,46.40,45.12,49.21,46.82,47.50,47.26,46.54,45.78,45.51,44.19,44.25,45.90,46.61,49.10,50.84,51.87,50.95,51.72,50.03,49.59,49.83,50.00,48.65,50.10,51.31,51.58,50.70,50.06,47.78,45.80,46.04,46.13,44.99,45.29,46.51,47.00,47.18,45.82,45.94,46.49,45.50,44.82,46.81,46.16,45.79,46.23,46.05,44.46,44.11,43.14,43.96,45.40,46.14,45.27,45.04,46.31,45.7524.21 50.86 80.83% -1.21%1.33%
26金牌厨柜
(603180)
48.40,48.07,48.80,49.36,49.77,51.87,52.88,52.95,56.21,56.30,56.50,58.20,57.94,57.98,57.75,58.12,57.22,60.08,58.65,57.26,59.20,61.80,61.19,61.23,60.30,60.00,60.70,59.91,60.28,59.09,61.80,62.23,60.65,66.18,64.18,62.64,63.12,63.08,63.00,63.17,61.26,63.50,63.09,62.98,58.73,61.89,61.70,60.21,60.67,60.17,59.57,59.00,57.49,57.59,59.02,61.38,60.73,63.82,63.91,63.5929.13 69.83 84.67% -0.50%4.93%
27圣龙股份
(603178)
10.00,9.79,9.72,9.64,9.55,9.76,9.73,9.70,10.11,10.46,10.99,10.70,10.72,10.34,10.33,10.47,10.27,10.28,10.36,10.74,10.85,10.99,10.76,10.80,11.15,11.06,11.20,11.23,11.36,11.57,11.35,11.40,11.22,11.60,11.60,11.45,11.47,11.24,11.75,12.01,10.81,9.80,9.81,9.88,9.96,10.25,10.20,10.26,10.21,10.16,10.23,10.23,10.34,10.70,11.11,11.11,11.35,11.23,11.25,11.127.09 12.05 81.29% -1.16%5.70%
28荣晟环保
(603165)
16.78,17.20,17.28,16.99,17.00,16.98,16.97,17.06,17.04,16.83,16.70,17.00,17.27,17.58,17.92,17.72,17.60,17.58,17.88,18.20,18.35,18.98,18.48,18.54,18.86,18.64,18.83,19.47,19.71,20.25,18.41,17.66,17.52,17.99,18.31,18.31,18.32,18.59,18.66,18.94,19.17,19.25,19.00,17.80,16.85,16.87,16.65,16.56,16.58,16.78,16.63,16.46,16.79,16.84,17.26,17.17,17.14,17.18,17.03,17.0114.8 22.92 27.22% -0.12%4.24%
29汇顶科技
(603160)
170.90,173.28,173.08,175.74,177.45,195.20,193.88,205.10,202.26,200.36,203.50,203.60,203.21,215.05,197.01,204.60,200.61,195.50,197.05,189.44,208.38,200.75,195.00,193.19,197.28,198.90,198.60,206.54,211.07,224.38,225.05,212.00,212.21,224.70,203.40,190.70,192.41,197.49,200.51,198.80,193.20,193.88,199.02,192.50,190.10,197.00,203.00,200.60,198.25,195.70,188.00,186.40,182.00,183.00,189.70,192.39,193.61,195.00,201.80,204.2180.27 287.78 59.73% 1.19%0.94%
30春风动力
(603129)
18.50,18.07,18.53,18.46,18.37,19.07,19.45,19.30,19.45,21.40,23.54,25.25,24.15,23.88,24.26,26.69,25.98,25.86,26.10,26.50,26.22,26.00,26.34,28.00,28.20,26.40,28.63,30.04,29.04,29.41,29.00,28.00,30.80,31.85,33.30,33.22,32.94,36.23,35.59,36.58,36.15,35.19,35.47,33.96,33.88,34.40,33.42,33.17,29.85,30.70,30.00,29.54,29.53,29.55,32.51,34.70,36.40,36.56,36.32,35.9314.98 40.65 81.61% -1.07%3.77%
31横店影视
(603103)
13.78,13.61,13.78,13.79,13.83,14.19,14.22,14.34,15.07,14.80,14.40,14.74,14.59,14.56,14.18,14.65,14.86,14.96,14.82,14.67,15.07,15.15,15.03,15.30,15.80,15.38,15.41,15.45,15.42,15.60,15.24,14.87,14.36,14.50,15.03,14.24,13.99,14.04,14.03,14.21,13.98,13.82,13.72,13.49,13.42,13.65,13.51,13.48,13.63,13.82,13.69,13.55,13.94,13.86,14.03,14.53,14.34,14.39,14.54,14.609.34 14.6 100% 0.41%2.38%
32宏盛股份
(603090)
15.15,14.90,16.08,16.18,15.90,16.55,16.80,16.41,16.22,16.23,16.06,15.94,15.50,15.68,15.99,16.51,16.59,16.60,16.51,16.43,16.66,16.75,16.35,16.36,16.42,16.00,15.85,16.13,16.75,17.07,16.83,16.89,16.20,16.87,17.12,16.77,17.97,17.81,18.80,18.46,17.92,17.58,17.61,16.68,16.08,16.15,16.10,16.11,15.98,16.46,16.03,15.46,15.18,15.44,15.36,15.36,15.28,15.54,15.64,15.3411.86 20.34 41.03% -1.92%1.18%
33剑桥科技
(603083)
21.74,21.74,22.08,22.87,22.79,24.29,24.38,24.79,25.71,25.28,24.98,25.11,24.69,24.10,23.92,24.24,24.76,25.28,26.70,27.70,30.47,29.30,29.21,28.84,29.08,28.45,29.05,29.31,28.47,28.96,28.87,26.68,25.60,25.85,25.34,25.05,25.71,25.75,25.36,25.89,25.26,24.98,25.28,25.67,24.27,24.35,23.89,23.84,23.88,23.73,22.90,22.21,21.71,22.00,22.27,22.27,22.06,23.00,23.00,23.1017.29 34.15 34.46% 0.43%5.09%
34海汽集团
(603069)
6.11,6.14,6.14,6.10,6.10,6.23,6.22,6.24,6.28,6.32,6.25,6.30,6.36,6.27,6.19,6.24,6.22,6.31,6.36,6.37,6.46,6.48,6.46,6.47,6.52,6.36,6.39,6.41,6.47,6.40,6.55,6.48,6.50,6.63,6.60,6.60,6.59,6.70,6.68,6.76,6.77,6.86,6.99,6.76,6.66,6.68,6.65,5.99,6.59,6.79,6.75,6.63,6.50,6.79,6.70,6.75,6.83,6.84,7.10,7.065.22 7.23 91.37% -0.56%1.61%
35石大胜华
(603026)
28.81,28.40,28.18,28.37,28.93,30.24,30.27,30.70,31.21,31.05,30.94,31.66,29.89,29.07,28.30,29.08,29.11,29.41,30.02,33.02,34.91,34.48,35.19,34.49,35.35,34.33,34.30,34.87,34.08,34.00,34.30,37.73,33.96,35.87,35.82,33.21,34.83,34.71,34.15,34.58,33.41,33.64,32.99,33.30,32.56,33.32,33.40,34.79,36.11,35.60,35.25,35.07,34.48,34.76,35.44,36.51,38.40,39.14,38.72,38.0715.4 39.14 95.5% -1.68%3.05%
36山东华鹏
(603021)
6.42,6.49,6.49,6.60,6.80,6.94,6.91,7.04,7.00,7.02,6.98,7.14,7.25,7.29,7.19,7.34,7.50,7.69,7.53,7.81,7.71,7.70,7.66,7.78,7.78,7.73,7.78,7.74,7.77,7.75,7.73,7.75,7.40,7.50,7.48,7.75,8.25,8.29,8.25,8.23,8.15,8.01,7.79,7.65,7.47,7.59,7.74,8.05,8.13,8.25,8.15,8.07,7.94,7.95,8.18,8.23,8.24,8.26,8.65,8.535.34 12.46 44.83% -1.39%1.48%
37北特科技
(603009)
5.68,5.63,5.64,5.61,5.63,5.80,5.76,5.78,5.81,5.75,5.92,5.99,6.21,6.19,5.92,6.04,6.02,6.02,6.13,6.15,6.33,6.30,6.37,6.32,6.29,6.08,6.15,6.25,6.22,6.17,6.32,6.05,5.78,6.11,6.15,6.11,6.33,6.32,6.29,6.34,6.33,6.14,6.22,6.11,6.00,6.07,6.08,6.18,6.13,6.28,6.24,6.17,6.12,6.29,6.35,6.35,6.33,6.71,6.80,7.015.29 11.9 26.06% 3.09%4.09%
38招商轮船
(601872)
4.04,4.02,4.16,4.19,4.15,4.30,4.34,4.60,4.64,4.70,4.63,4.75,4.75,4.70,4.71,4.72,4.66,4.77,4.73,4.70,4.71,4.67,4.67,4.73,4.66,4.93,4.78,4.71,4.77,4.83,4.78,4.96,5.15,4.79,4.77,5.10,5.29,5.82,6.40,7.04,7.00,6.59,6.06,5.95,5.79,5.83,5.65,5.65,5.65,5.58,5.53,5.36,5.51,5.49,5.70,5.68,5.42,5.37,5.39,5.462.33 7.04 66.42% 1.30%1.07%
39华泰证券
(601688)
19.19,18.94,18.95,18.96,19.06,20.41,20.03,19.99,19.89,19.77,19.36,19.67,19.27,19.00,18.96,19.35,19.33,19.74,20.18,20.42,20.60,20.60,20.66,20.81,20.38,19.80,19.60,19.80,19.67,19.30,19.33,19.18,19.18,19.33,19.09,18.85,18.66,18.65,19.02,19.08,18.59,18.44,18.38,18.23,17.19,17.57,17.63,17.59,17.72,17.81,17.50,17.32,17.45,17.66,17.76,17.85,17.79,17.96,17.71,17.5912.11 21.31 59.53% -0.68%0.91%
40环旭电子
(601231)
12.57,12.97,13.16,13.33,13.22,13.70,13.67,13.60,13.55,13.46,12.89,13.29,13.33,13.27,12.90,13.24,13.75,13.97,14.13,14.19,14.62,14.69,14.70,14.69,15.88,15.60,15.33,15.89,16.23,16.82,16.63,16.13,15.96,16.07,15.41,15.15,14.88,14.89,14.50,14.88,14.32,14.30,14.18,14.25,14.33,14.63,14.20,14.01,14.22,14.40,13.83,13.94,14.66,14.74,15.20,15.29,15.13,15.03,15.43,15.3711.87 21.67 35.69% -0.39%1.02%
41中信建投
(601066)
17.45,16.95,16.95,16.82,16.92,18.61,18.80,19.10,18.85,18.64,18.52,20.19,19.39,19.10,19.22,19.92,20.04,20.85,22.47,23.75,24.63,26.02,25.50,25.96,25.00,24.81,24.15,24.60,24.95,24.47,24.16,23.68,22.96,23.00,22.32,22.94,23.90,24.10,25.19,24.86,24.61,23.45,23.25,22.56,22.18,22.45,22.16,22.28,22.64,23.45,22.62,22.14,22.20,22.45,22.60,23.24,22.84,22.55,22.49,22.269.29 33.98 52.53% -1.02%3.20%
42赛轮轮胎
(601058)
3.50,3.44,3.49,3.50,3.55,3.70,3.72,3.71,3.76,3.73,3.73,3.79,3.85,3.85,4.00,4.04,4.15,4.17,4.08,4.21,4.20,4.23,4.17,4.21,4.32,4.31,4.36,4.37,4.23,4.28,4.29,4.24,4.01,4.12,4.07,4.17,4.29,4.40,4.42,4.40,4.43,4.10,4.07,4.01,4.15,4.11,3.95,3.89,3.90,4.19,4.25,4.24,4.28,4.28,4.24,4.46,4.50,4.52,4.50,4.442.01 4.52 96.63% -1.33%0.86%
43隆基股份
(601012)
25.16,24.53,24.46,24.99,24.40,24.76,24.59,27.05,26.64,26.98,26.25,26.72,27.90,27.65,27.65,28.71,28.90,28.79,28.95,28.05,27.97,27.75,27.62,27.98,28.20,27.56,27.21,27.17,27.55,27.06,28.20,26.39,26.41,26.47,26.23,25.80,26.31,26.58,26.52,26.69,26.38,24.11,24.20,23.35,23.29,23.21,23.30,23.13,23.26,23.22,22.75,22.84,22.84,22.38,22.80,22.77,23.00,22.82,22.55,22.2312.92 29.18 57.25% -1.42%0.93%
44爱柯迪
(600933)
8.10,7.97,7.96,7.96,8.26,8.68,8.70,9.22,9.42,9.77,10.35,10.47,10.78,10.63,10.19,10.21,10.43,10.45,10.48,11.26,11.21,10.74,10.59,10.60,10.93,11.03,10.87,10.84,10.80,10.57,11.00,10.83,10.38,10.53,10.46,10.46,10.57,10.75,10.36,10.53,10.65,10.20,10.18,10.05,10.36,10.38,10.65,10.72,10.95,10.77,10.72,11.02,10.98,11.09,11.20,11.55,11.48,11.46,11.58,11.488.18 11.75 92.48% -0.86%0.87%
45国美通讯
(600898)
7.15,7.04,7.19,7.30,7.27,7.46,7.44,7.45,7.45,7.46,7.42,7.53,7.61,7.71,7.48,7.51,7.50,7.52,8.27,8.05,8.05,7.95,7.90,7.95,7.98,7.72,7.92,7.97,8.30,8.16,8.32,8.23,8.48,8.65,8.56,8.17,8.11,8.05,7.89,8.10,7.88,7.73,7.65,7.58,7.57,7.59,7.61,7.56,7.57,7.70,8.15,7.74,7.58,7.63,7.59,7.53,7.48,7.65,7.69,7.557.11 14.8 5.71% -1.82%0.81%
46宝信软件
(600845)
29.76,28.77,29.99,31.55,31.15,32.36,31.71,31.87,31.49,31.68,31.29,31.90,33.17,34.00,33.16,35.30,36.05,36.16,36.90,36.12,36.90,36.31,36.16,35.81,35.78,35.03,35.60,36.04,35.88,35.88,36.13,36.53,35.24,35.43,35.76,34.20,34.98,38.48,37.55,37.22,36.46,36.48,36.50,35.52,35.15,36.18,35.42,34.99,31.50,33.45,32.06,31.81,31.62,31.50,32.46,32.53,32.10,32.74,33.22,33.4214.67 43.8 64.37% 0.60%0.88%
47华北制药
(600812)
4.11,4.11,4.12,4.17,4.18,4.60,5.06,5.38,5.92,6.51,7.16,7.88,8.10,8.91,8.02,8.01,8.40,9.24,8.78,8.07,8.45,8.72,8.31,8.27,8.70,9.01,8.65,9.19,10.11,9.10,8.70,8.22,7.46,7.42,7.13,7.34,7.40,7.51,7.38,7.46,7.28,7.18,7.20,6.91,6.95,6.98,6.82,6.78,6.81,6.92,6.58,6.40,6.27,6.45,7.10,7.81,8.12,7.88,7.84,7.903.76 10.37 62.66% 0.77%4.35%
48宜宾纸业
(600793)
17.74,17.52,17.56,17.48,17.69,17.95,17.81,17.62,17.69,17.73,17.58,17.73,17.75,17.64,17.64,17.74,17.78,17.91,17.94,17.87,17.88,17.87,18.56,18.30,18.17,18.11,18.30,18.44,18.59,18.35,18.60,18.48,18.14,18.16,18.51,18.52,18.55,18.65,18.53,18.55,18.37,18.37,18.19,18.18,17.97,18.02,17.92,18.02,18.08,18.39,18.39,18.42,18.44,18.50,18.70,18.81,18.84,18.90,19.10,19.0510.26 19.38 96.34% -0.26%1.70%
49鲁抗医药
(600789)
6.19,6.14,6.24,6.28,6.24,6.36,6.36,6.68,6.57,6.69,6.79,7.06,6.78,6.72,6.52,6.65,6.65,6.68,6.74,6.82,6.89,6.97,6.82,6.96,6.88,6.67,6.69,6.75,6.82,6.64,6.58,6.32,6.17,6.24,6.23,6.29,6.32,6.35,6.38,6.43,6.37,6.30,6.31,6.20,6.17,6.27,6.25,6.26,6.27,6.34,6.24,6.18,6.17,6.24,6.33,6.31,6.22,6.28,6.27,6.325.69 9.13 18.37% 0.80%2.31%
50舍得酒业
(600702)
26.74,26.46,26.93,26.58,26.58,27.13,27.34,27.05,27.54,27.25,26.85,26.85,27.17,26.90,27.49,27.90,27.67,27.38,27.53,27.43,28.48,28.70,27.63,27.78,27.91,27.99,29.08,29.67,29.26,28.96,29.98,31.11,30.20,31.22,30.01,30.25,29.10,28.96,28.62,29.41,31.00,31.20,31.33,29.57,30.00,29.93,29.50,29.02,29.31,30.23,30.19,30.72,30.35,31.09,31.78,31.68,31.55,33.42,33.47,32.9621.33 35.73 80.76% -1.52%3.74%
51东阳光
(600673)
7.64,7.57,7.68,7.73,7.73,8.02,8.04,8.10,7.92,7.78,7.61,7.74,7.61,7.65,7.69,7.73,7.70,7.78,8.09,8.10,8.10,8.09,7.93,7.94,7.86,7.68,7.71,7.71,7.71,7.61,7.59,7.37,7.35,7.30,7.30,7.30,7.26,7.47,7.42,7.44,7.34,7.29,7.29,7.25,7.18,7.16,7.08,7.05,7.16,7.49,7.53,7.35,7.46,7.40,7.50,7.80,7.90,7.92,7.90,7.855.15 8.03 93.72% -0.63%0.94%
52青岛啤酒
(600600)
45.70,46.10,46.26,46.05,50.66,51.65,51.70,51.58,52.58,52.70,52.10,52.08,52.20,54.30,52.82,52.88,52.21,52.00,51.11,50.71,50.01,49.97,49.46,49.70,50.39,48.97,50.38,49.79,50.04,49.58,49.10,49.13,48.86,48.75,48.50,49.37,49.43,50.25,49.51,48.32,47.72,47.80,47.50,47.38,47.14,46.90,46.50,46.07,46.85,47.90,48.80,47.70,47.00,47.83,48.32,48.40,47.77,47.47,48.92,49.2027.76 51.57 90.05% 0.57%1.16%
53光明乳业
(600597)
10.26,10.11,10.42,10.31,10.38,10.85,10.80,10.77,10.94,10.90,10.96,10.99,11.17,10.96,11.11,11.32,11.29,11.69,11.54,11.54,11.46,11.16,11.11,11.14,11.06,10.88,10.95,11.13,11.29,11.05,10.91,10.75,10.66,10.63,10.45,10.35,10.45,10.60,10.56,10.67,10.62,10.65,10.74,10.87,10.42,10.39,10.23,10.24,10.32,10.48,10.64,10.62,10.90,10.81,11.08,11.29,11.35,11.43,11.46,11.3810.24 15.29 22.61% -0.70%1.31%
54*ST中孚
(600595)
1.31,1.31,1.31,1.31,1.38,1.45,1.49,1.50,1.45,1.44,1.45,1.46,1.45,1.52,1.48,1.49,1.50,1.48,1.50,1.48,1.47,1.47,1.46,1.47,1.47,1.46,1.45,1.46,1.46,1.46,1.47,1.45,1.41,1.42,1.43,1.42,1.43,1.50,1.49,1.52,1.53,1.52,1.51,1.50,1.50,1.50,1.49,1.51,1.51,1.50,1.49,1.54,1.48,1.47,1.52,1.60,1.59,1.67,1.63,1.711.17 3.8 20.44% 4.91%1.33%
55贵航股份
(600523)
13.14,13.80,14.19,14.31,15.08,15.30,15.23,15.26,15.77,15.73,16.02,15.96,15.92,16.55,16.57,16.71,16.63,16.63,16.42,16.37,15.70,15.37,15.07,16.58,15.50,15.03,15.05,14.80,15.29,15.01,14.60,14.30,13.98,14.16,13.91,13.41,14.49,14.85,14.82,14.68,14.31,14.12,14.14,13.68,13.42,14.05,13.49,13.67,13.23,13.50,13.23,12.93,12.82,13.08,13.01,12.93,13.39,13.21,13.85,13.768.72 16.98 60.98% -0.65%1.17%
56国药股份
(600511)
25.41,25.25,24.90,25.01,25.44,25.66,25.50,25.72,28.29,29.48,30.16,30.22,29.70,29.66,29.33,29.60,28.93,28.78,28.80,29.20,28.98,29.79,28.55,28.60,28.69,28.37,28.37,28.60,28.28,27.80,27.91,27.35,27.21,27.11,27.25,27.66,27.10,28.16,27.97,28.17,28.42,28.10,28.72,27.50,27.98,28.12,27.23,25.31,25.42,25.92,25.65,25.22,25.08,25.28,25.72,25.62,25.25,25.45,25.31,25.1817.52 29.68 63.02% -0.51%1.32%
57西昌电力
(600505)
7.19,7.13,7.21,7.18,7.26,7.41,7.51,7.47,7.62,7.50,7.38,7.44,7.25,7.14,7.10,7.16,7.08,7.11,7.15,7.13,7.18,7.12,7.05,7.76,8.54,8.02,7.68,7.68,7.62,7.55,7.52,7.68,7.99,7.60,7.33,7.32,7.32,7.39,7.48,7.59,7.46,7.43,7.60,7.49,7.33,7.36,7.26,7.33,7.37,7.38,7.25,7.29,7.32,7.42,7.38,7.57,7.90,8.08,8.19,8.453.7 9.95 75.97% 3.17%2.95%
58扬农化工
(600486)
54.11,54.22,53.38,52.87,52.95,54.48,54.47,54.80,54.06,54.69,53.88,53.30,53.13,52.75,52.60,53.16,52.58,52.50,53.19,52.47,53.20,53.62,52.68,52.40,51.80,51.28,50.37,50.64,50.95,50.30,49.50,50.16,49.96,49.49,49.80,49.35,49.84,50.40,51.01,52.68,52.06,51.60,51.52,51.47,50.70,50.50,49.39,48.85,48.88,49.09,51.01,52.10,52.31,52.81,53.99,55.27,55.25,55.90,55.84,54.8035.88 71.86 52.58% -1.86%1.15%
59天润乳业
(600419)
13.52,13.56,13.46,13.39,13.68,13.94,13.86,13.82,13.91,13.86,13.74,13.94,14.15,14.02,13.97,14.12,14.10,14.09,14.20,14.16,14.27,14.31,14.37,14.34,14.31,13.99,14.08,14.09,14.13,13.88,13.96,13.83,13.50,13.52,13.60,13.60,13.55,13.84,13.70,13.84,13.71,13.59,13.53,13.60,13.38,13.59,13.48,13.47,13.61,13.78,13.74,13.55,13.49,13.60,13.70,13.75,13.80,14.18,14.01,13.9512.75 139.47 0.94% -0.43%1.66%
60宁波韵升
(600366)
7.57,7.62,7.44,7.38,7.76,7.82,7.88,7.71,7.65,7.56,7.46,7.39,7.26,7.28,7.33,7.29,7.26,7.26,7.39,7.26,7.49,7.50,7.49,7.41,7.32,7.23,7.19,7.25,7.22,6.96,6.89,6.68,6.33,6.38,6.42,6.68,6.68,6.67,6.58,6.59,6.40,6.36,6.23,6.11,6.00,6.23,6.16,6.09,6.12,6.28,6.13,5.92,5.82,6.04,6.04,6.01,6.20,6.13,6.24,6.254.73 10.14 28.09% 0.16%3.54%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册