1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1康德莱
(603987)
22.87,24.04,25.09,25.23,25.13,25.12,23.91,24.00,23.01,23.63,21.64,21.66,21.91,21.85,22.52,23.03,22.96,22.45,22.37,22.56,21.11,20.42,19.53,18.59,18.07,19.66,20.23,20.30,22.41,21.55,21.10,20.45,21.03,21.31,20.40,20.70,20.64,20.26,20.09,20.31,19.83,20.08,20.39,20.86,18.77,19.08,18.95,19.10,19.04,19.45,20.71,21.00,20.55,20.31,20.00,19.61,20.19,20.07,20.49,21.0910.75 31.12 50.78% 2.93%1.96%
2兴业股份
(603928)
10.58,10.59,10.66,10.78,10.66,10.55,10.47,10.86,10.72,10.79,10.69,10.98,11.03,10.95,10.85,10.86,10.84,10.72,10.69,10.80,10.86,10.74,10.56,10.50,10.20,10.28,10.40,10.53,10.45,10.74,10.66,10.66,10.86,10.82,10.87,10.99,10.93,10.65,10.77,10.66,10.61,10.92,11.13,11.09,11.40,11.06,11.05,11.07,11.15,11.21,11.12,11.15,11.42,11.49,11.51,11.43,11.58,11.34,11.76,11.8010.26 13.34 49.87% 0.34%1.67%
3金桥信息
(603918)
7.96,7.92,7.89,7.76,7.83,7.58,7.66,7.82,7.74,7.73,7.60,7.67,7.72,7.86,7.71,7.55,7.94,7.54,7.44,7.47,7.45,7.26,7.04,7.01,6.78,6.83,6.99,7.09,7.09,7.11,6.97,6.92,7.03,7.08,7.12,7.42,7.75,7.63,7.37,7.60,7.46,7.45,7.80,7.63,7.48,7.41,7.44,7.34,7.42,7.35,7.43,7.57,7.59,7.65,7.59,7.61,7.64,7.72,7.92,7.835.99 10.27 43.05% -1.14%1.96%
4永悦科技
(603879)
6.50,6.37,6.88,6.93,6.74,6.72,6.71,7.15,7.11,7.18,7.28,7.57,7.55,7.91,7.68,7.79,7.71,7.40,7.50,7.35,7.53,7.23,6.81,6.69,6.72,7.08,7.11,7.19,7.10,7.27,7.10,7.18,7.09,7.83,7.62,7.41,7.21,7.10,7.12,7.03,6.94,7.12,7.10,7.18,7.04,7.04,7.17,7.25,6.95,6.94,6.86,6.91,6.91,6.97,6.89,6.83,7.12,7.05,7.04,6.904.33 8 70.04% -1.99%1.13%
5丰山集团
(603810)
15.26,15.28,15.47,15.35,15.24,15.00,14.63,14.77,14.91,15.41,15.31,15.15,15.25,15.10,14.99,14.86,14.68,15.00,14.82,14.90,14.94,14.69,14.27,14.05,13.73,13.86,13.98,14.12,14.38,13.71,13.48,13.14,13.47,13.53,13.53,13.68,13.73,13.33,13.41,13.20,12.83,13.25,13.33,13.43,13.39,13.27,13.12,13.13,13.36,13.29,13.53,13.80,14.24,14.13,14.22,14.33,14.85,14.49,14.49,15.0812.95 27.49 14.68% 4.07%6.98%
6沃格光电
(603773)
19.80,19.78,19.78,19.13,19.58,18.76,18.89,19.46,19.71,20.06,19.83,19.94,20.44,20.33,20.68,19.26,19.36,20.38,20.36,21.79,22.97,22.57,21.20,21.55,20.55,21.29,22.86,22.45,22.27,22.52,22.41,22.23,22.88,22.58,22.53,22.08,22.31,21.36,21.32,21.31,20.93,21.61,21.79,22.15,19.94,18.99,18.59,18.39,18.37,18.57,18.74,18.70,18.81,19.08,18.95,18.97,18.81,18.56,18.62,18.8317.24 27.04 16.19% 1.13%1.15%
7日辰股份
(603755)
60.03,61.84,62.28,62.25,60.72,60.69,59.38,59.13,58.69,59.02,58.32,58.32,57.63,58.57,58.61,58.22,57.83,57.55,57.02,57.35,56.89,55.14,54.05,50.30,46.58,46.06,48.08,49.16,48.87,47.60,47.60,47.03,49.60,52.64,51.87,50.70,51.38,48.82,49.01,48.12,48.00,43.80,40.81,41.99,40.90,40.38,39.06,39.44,39.80,39.05,39.31,39.31,39.25,40.10,40.08,39.39,38.41,38.67,37.16,37.8737.16 98.34 1.16% 1.91%1.55%
8航天工程
(603698)
17.76,17.51,17.54,17.82,17.57,16.51,15.99,16.13,16.36,16.40,16.58,16.33,16.81,17.51,17.17,17.28,17.41,17.29,17.32,17.08,16.82,16.57,16.37,16.10,14.78,15.23,15.64,16.03,15.84,16.02,16.02,15.87,17.43,17.56,16.97,17.02,17.37,17.12,17.23,16.89,17.50,17.68,17.23,17.48,17.57,17.03,18.18,18.15,17.04,17.19,16.85,16.66,17.76,17.62,17.45,17.29,18.56,18.13,19.22,19.1911.23 22 73.89% -0.16%3.02%
9安图生物
(603658)
77.19,74.63,74.87,76.65,74.94,75.57,72.92,74.19,72.51,72.47,71.88,71.14,72.00,73.37,72.07,69.86,66.40,68.46,66.62,66.89,64.85,62.27,60.17,57.45,57.91,59.83,60.93,62.47,68.80,66.89,66.88,64.82,67.13,68.35,67.67,67.09,67.40,64.95,66.20,61.20,55.08,54.20,53.17,54.30,51.60,50.67,50.09,49.38,49.31,48.18,49.80,51.06,50.95,51.05,50.86,50.30,50.45,49.96,49.31,48.5048.5 185.46 0% -1.64%0.83%
10拉芳家化
(603630)
22.84,23.38,24.51,24.62,24.60,25.08,24.29,25.01,23.63,23.31,21.55,21.01,21.42,20.91,20.90,20.71,20.29,19.87,19.88,19.84,19.68,19.18,18.44,17.62,17.18,17.73,17.78,17.96,17.69,17.63,17.21,17.11,17.61,18.17,17.92,17.70,17.48,16.70,16.75,16.64,16.49,17.05,16.84,18.52,19.19,18.37,18.19,18.01,17.51,17.34,18.45,19.19,19.06,18.91,19.00,18.98,19.92,19.67,20.33,20.4511.85 33.79 39.2% 0.59%3.20%
11苏利股份
(603585)
14.96,15.14,15.14,15.04,15.00,15.00,14.74,14.87,14.97,15.17,15.16,15.28,15.28,15.17,15.10,15.04,14.94,14.94,14.93,14.99,15.04,15.26,15.29,14.89,14.36,14.30,14.42,14.55,14.68,14.85,14.88,14.86,15.04,15.13,15.46,15.71,15.68,15.61,15.85,15.61,15.69,15.78,16.02,15.94,15.87,15.92,15.74,15.91,15.96,15.98,15.81,15.96,16.95,16.79,16.83,16.71,16.96,17.20,17.98,18.1012.91 18.14 99.33% 0.67%2.83%
12汇金通
(603577)
9.04,9.10,9.11,9.12,9.09,9.06,9.09,9.08,9.03,8.98,8.79,8.75,8.78,8.91,9.00,8.88,8.82,8.78,8.80,8.78,8.77,8.76,8.62,8.43,8.10,8.16,8.18,8.65,8.62,8.57,8.40,8.41,8.50,8.63,8.61,8.69,8.79,8.76,8.78,8.95,9.04,9.05,9.01,9.23,9.17,9.18,9.18,8.93,8.87,9.13,9.06,8.99,9.03,9.24,9.27,10.20,10.48,9.78,9.77,9.905.64 10.48 88.03% 1.33%3.73%
13信捷电气
(603416)
59.59,60.20,64.76,62.67,62.66,63.63,59.85,57.28,56.53,59.78,62.26,61.03,65.39,64.90,65.22,64.69,65.99,67.87,67.55,67.33,65.21,64.75,67.23,65.84,61.67,65.96,68.29,72.99,76.12,76.05,73.92,73.07,72.67,75.30,75.15,76.24,68.62,61.76,57.07,55.00,51.13,53.05,53.27,52.22,51.02,49.63,47.44,46.20,46.69,46.91,48.63,48.74,48.97,49.30,48.53,48.98,47.62,47.93,49.39,48.5244.15 117.37 5.97% -1.76%0.87%
14苏农银行
(603323)
4.40,4.45,4.49,4.52,4.49,4.54,4.62,4.65,4.74,4.72,4.72,4.74,4.73,4.73,4.68,4.81,4.77,4.80,4.88,4.86,4.84,4.83,4.80,4.74,4.77,4.71,4.68,4.78,4.73,4.71,4.79,4.84,4.83,4.86,4.86,4.85,4.96,4.87,4.98,4.92,4.93,5.03,4.99,4.99,4.90,4.86,4.78,4.83,4.91,4.97,4.95,5.04,5.19,5.14,5.15,5.25,5.33,5.22,5.37,5.344.21 5.9 66.81% -0.56%1.86%
15康惠制药
(603139)
16.70,16.78,16.93,16.79,17.16,17.37,17.24,17.32,17.32,17.17,16.92,16.89,16.99,17.15,17.33,16.93,17.02,17.54,17.42,17.38,17.24,16.70,16.29,16.10,15.81,15.98,16.09,16.64,16.73,16.74,16.70,16.56,16.81,16.80,16.76,16.65,16.98,16.53,16.69,17.04,17.01,17.10,17.15,17.24,17.08,17.24,16.98,16.98,16.90,16.85,17.01,17.28,17.27,17.42,17.45,17.26,17.22,17.68,17.87,17.6314.17 19.24 68.29% -1.34%1.02%
16福达合金
(603045)
12.24,12.54,12.48,12.21,12.36,11.88,12.16,12.51,12.38,12.68,12.52,12.51,12.84,12.80,12.60,12.51,12.41,12.60,12.71,12.76,12.90,12.82,13.05,12.68,12.55,13.21,13.74,13.61,13.52,13.62,13.32,13.38,13.53,14.18,14.07,14.01,13.85,14.26,14.08,13.97,14.19,14.60,14.85,14.74,15.67,15.61,15.18,14.73,13.98,14.31,13.98,14.02,14.16,14.33,14.02,14.15,14.32,14.91,14.67,14.7710.27 16.1 77.2% 0.68%4.10%
17千禾味业
(603027)
24.68,24.91,25.67,25.67,25.81,28.38,28.57,28.87,29.28,28.32,28.56,26.92,27.26,28.40,27.96,26.98,26.97,25.58,24.75,25.02,24.42,23.62,23.20,22.40,22.60,22.44,23.53,25.00,24.60,24.44,24.14,23.53,25.38,26.32,25.77,25.95,26.36,24.70,22.23,20.53,18.53,18.21,18.46,18.85,18.24,17.64,16.99,16.66,17.40,17.02,17.17,17.62,17.69,17.70,17.87,17.81,17.50,17.58,17.10,17.0916.66 44.09 1.57% -0.06%0.94%
18大豪科技
(603025)
34.63,35.00,38.59,40.11,37.52,35.80,33.80,34.29,33.91,35.32,34.15,34.60,34.68,35.08,35.55,37.10,36.26,37.33,39.11,39.01,36.70,35.10,33.00,31.10,31.51,31.18,29.26,30.21,29.15,29.40,28.25,28.35,28.82,30.88,30.89,31.11,31.58,29.87,30.19,30.00,29.30,26.37,26.28,27.50,26.80,26.73,26.91,26.44,27.11,26.47,26.70,27.74,27.76,27.62,27.32,30.05,29.21,30.93,30.80,31.076.53 50.54 55.76% 0.88%1.86%
19玉龙股份
(601028)
18.07,17.79,17.56,17.50,17.51,17.34,17.25,17.14,17.01,17.36,17.27,17.11,17.19,17.11,16.91,16.86,16.90,16.77,16.51,16.56,16.81,16.78,17.40,16.87,16.94,17.30,17.77,17.81,18.23,18.29,18.38,18.01,17.91,18.00,17.83,17.48,16.98,16.64,16.64,17.40,17.55,17.57,17.28,17.12,17.69,17.16,17.30,17.38,16.90,16.89,16.75,17.31,17.05,16.81,16.85,16.70,16.59,17.65,17.59,17.9211.14 20.54 72.08% 1.88%0.98%
20综艺股份
(600770)
6.63,6.60,6.54,6.45,6.60,6.46,6.51,6.58,6.37,6.37,6.72,6.67,6.73,6.58,6.47,6.43,6.43,6.25,6.32,6.92,7.28,7.21,7.22,7.11,6.77,6.99,6.92,7.05,6.74,6.92,6.74,6.85,6.62,6.72,6.74,6.72,6.82,6.24,6.23,6.07,5.83,5.85,5.85,5.87,5.93,5.85,5.96,5.67,5.66,5.69,5.86,5.95,6.00,6.13,6.19,6.19,6.39,6.38,6.56,6.525.21 7.36 60.89% -0.61%1.76%
21湖南海利
(600731)
8.04,8.14,8.08,8.05,7.99,7.94,7.93,8.28,8.34,8.37,8.22,8.25,8.40,8.29,8.31,8.25,8.31,8.02,7.92,7.91,7.95,8.01,7.97,7.89,7.75,7.75,7.81,7.97,7.97,8.10,8.19,8.06,7.97,8.05,8.24,8.22,8.16,7.96,7.99,8.00,7.94,8.01,7.95,7.94,7.92,8.40,8.24,8.05,7.92,7.92,7.79,7.87,7.98,8.03,8.08,8.07,8.88,8.68,8.80,8.896.25 10.43 63.07% 1.02%4.17%
22万业企业
(600641)
18.66,18.12,18.22,17.72,17.88,17.54,17.62,17.91,17.69,18.02,18.83,18.55,19.43,18.84,18.34,17.79,18.16,19.22,20.24,20.54,20.79,22.91,24.54,24.23,23.63,25.34,25.34,24.39,23.03,23.72,24.38,24.50,23.67,24.10,24.51,25.00,23.17,21.39,21.33,21.34,21.44,23.58,25.94,28.53,25.69,25.59,25.55,25.17,23.69,22.66,23.30,23.56,24.40,24.36,23.91,26.30,26.26,27.52,27.30,26.959.11 27.52 96.91% -1.28%2.23%
23莫高股份
(600543)
7.96,8.02,8.50,8.20,8.20,8.33,7.88,7.94,7.98,8.02,7.88,7.74,7.81,7.90,7.97,8.04,8.00,8.01,8.42,8.34,8.12,7.82,7.33,7.08,7.02,7.07,6.93,7.08,7.02,6.95,6.83,6.89,7.07,7.24,7.27,7.27,7.27,7.03,7.07,7.00,6.81,6.85,6.91,7.07,6.95,6.88,6.82,6.78,6.90,6.87,6.96,7.06,7.13,7.19,7.16,7.27,7.15,7.16,7.35,7.366.59 13.21 11.63% 0.14%5.32%
24国发股份
(600538)
6.85,6.82,6.85,6.80,6.82,6.86,6.82,6.89,7.08,7.20,7.25,7.16,7.18,7.11,7.12,7.11,7.14,7.18,7.38,7.65,7.40,7.28,7.33,7.32,7.29,7.32,7.25,7.27,7.30,7.33,7.34,7.34,7.32,7.15,7.20,7.32,7.65,7.79,7.89,8.10,8.13,8.11,8.44,8.45,8.30,8.22,8.12,8.20,8.07,8.13,8.11,8.05,8.14,8.10,8.06,8.05,8.13,8.24,8.34,8.225.77 8.56 87.65% -1.44%3.05%
25未来股份
(600532)
17.24,16.88,16.35,16.36,16.37,16.30,15.91,16.14,16.16,16.21,16.09,16.11,16.78,16.79,16.62,17.01,16.98,16.80,16.82,16.86,16.90,16.83,16.64,16.05,15.75,16.45,16.20,16.04,16.35,16.40,16.75,16.84,16.92,16.60,16.20,15.78,16.09,17.01,17.66,18.20,17.77,17.84,17.60,17.92,17.75,17.40,17.75,17.95,17.61,17.44,17.14,17.39,17.40,17.39,17.47,17.78,17.21,18.93,19.30,19.319.43 19.31 100% 0.05%0.95%
26浙江龙盛
(600352)
13.32,13.49,13.65,13.48,13.59,13.32,13.39,13.27,13.29,13.34,12.92,12.96,13.05,12.89,12.65,12.71,13.15,12.91,12.81,12.76,12.99,13.08,12.75,12.49,12.26,12.30,12.36,12.56,12.55,12.51,12.32,12.44,12.65,12.70,13.10,13.17,13.51,13.02,13.13,12.86,12.80,12.92,12.79,12.95,13.49,13.40,13.32,13.53,13.50,13.78,13.55,13.70,14.28,14.54,14.50,14.26,15.17,14.67,15.46,15.1611.14 18.82 52.37% -1.94%6.62%
27恒力石化
(600346)
22.71,25.06,24.95,25.47,25.42,25.44,24.56,24.77,26.18,25.61,24.80,24.09,25.06,24.80,25.97,27.51,26.97,26.38,25.33,26.04,28.71,28.16,27.96,27.98,27.06,29.24,28.37,30.98,31.73,31.78,29.66,30.33,30.35,30.23,30.01,30.95,31.36,30.60,30.95,28.69,27.47,27.78,27.96,27.24,27.06,27.09,26.98,26.20,26.89,28.01,27.30,27.20,27.86,28.16,28.81,28.79,30.16,30.09,30.50,30.4518.46 51.55 36.23% -0.16%0.87%
28澳柯玛
(600336)
6.06,6.00,5.95,5.89,5.86,5.72,5.71,5.77,5.80,5.89,5.84,5.76,5.82,5.82,6.01,5.98,5.96,5.87,5.91,5.93,5.96,5.92,5.77,5.65,5.85,5.83,5.75,5.83,6.38,6.66,6.33,6.36,6.37,6.33,6.23,6.14,6.14,5.92,5.98,5.88,5.77,5.84,5.73,5.74,5.65,5.68,5.78,5.73,5.78,5.95,5.91,5.95,5.95,5.99,6.05,5.98,6.04,5.93,6.01,6.115.72 13.39 5.12% 1.66%3.47%
29万华化学
(600309)
103.81,108.32,107.09,106.59,107.64,105.81,102.77,111.48,117.72,117.72,118.72,123.47,126.24,125.17,124.22,128.27,123.71,123.37,119.24,120.60,121.42,117.72,116.00,110.76,107.67,113.34,112.54,118.81,119.42,117.99,114.57,111.32,113.14,112.60,110.08,113.50,114.60,111.01,109.65,106.98,104.86,106.10,106.98,106.11,106.58,104.70,106.86,106.70,107.00,105.10,102.85,104.59,107.03,108.42,105.60,105.15,115.67,112.22,110.61,111.4561.51 135.16 67.8% 0.76%2.16%
30恒瑞医药
(600276)
67.15,67.21,67.75,67.35,67.12,68.84,66.06,62.10,61.21,61.60,60.52,61.25,62.27,61.09,59.26,59.42,59.25,60.11,62.33,62.13,60.43,60.64,58.37,53.65,55.06,54.26,53.53,54.40,56.55,55.48,54.95,53.95,56.07,56.89,55.80,56.53,56.47,54.75,54.99,53.84,48.46,47.18,47.20,47.41,45.31,46.05,45.60,45.20,46.59,45.86,46.10,48.10,48.08,47.75,47.44,47.45,46.75,46.80,45.72,46.1544.58 100.09 2.82% 0.94%0.88%
31ST时万
(600241)
7.27,6.97,6.72,6.71,6.51,6.84,7.10,6.74,6.74,6.87,6.72,6.44,6.77,6.74,6.57,6.39,6.25,5.93,5.87,5.96,5.90,5.75,5.72,5.92,5.62,5.69,5.88,6.14,5.99,6.16,6.35,6.67,6.87,7.17,7.40,7.30,6.99,7.10,7.15,7.38,7.22,7.25,7.16,7.21,7.57,7.95,8.01,7.89,7.50,7.40,7.12,7.14,7.50,7.45,7.41,7.49,7.76,7.74,7.90,7.951.77 8.33 94.28% 0.63%1.17%
32西藏药业
(600211)
58.44,58.81,61.08,60.56,62.39,64.02,63.41,60.57,57.81,58.70,57.60,58.33,58.37,57.90,58.13,57.40,59.37,60.91,60.48,61.41,60.01,58.12,55.68,54.60,54.60,56.10,56.48,55.25,60.84,61.91,61.73,58.21,57.86,58.38,57.82,57.49,58.10,56.60,56.37,56.34,55.31,55.89,56.10,55.89,54.26,53.76,49.90,48.12,48.65,48.32,49.65,51.41,50.69,50.38,49.83,49.98,50.34,49.33,48.39,47.7741.93 80.22 15.24% -1.28%0.94%
33中牧股份
(600195)
11.71,11.83,11.71,11.94,11.76,11.58,11.57,11.51,11.39,11.34,11.48,11.31,11.42,11.35,11.22,11.39,11.25,11.03,10.97,10.99,11.01,10.53,10.02,9.67,9.59,9.72,9.82,10.01,10.07,9.98,9.94,9.85,10.08,10.13,10.07,10.07,10.28,10.11,10.03,9.95,9.89,10.14,10.10,10.04,9.92,9.94,9.48,9.55,9.86,9.78,9.77,10.05,10.33,10.37,10.40,10.55,10.80,10.88,10.93,10.809.34 15.1 25.31% -1.19%1.19%
34联美控股
(600167)
8.75,8.64,8.80,8.62,8.53,8.44,8.47,8.43,8.51,8.41,8.31,8.38,8.44,8.66,8.65,8.68,9.07,9.15,8.91,8.79,8.83,8.57,8.64,8.66,8.85,8.80,8.52,8.49,8.51,8.47,8.33,8.41,8.52,8.63,8.62,8.60,8.76,8.66,8.91,8.69,8.56,8.61,8.78,8.84,8.91,8.91,8.42,8.34,8.36,8.42,8.42,8.42,8.45,8.68,8.84,8.72,8.84,8.66,8.64,8.998.44 15.21 8.07% 4.05%1.27%
35金发科技
(600143)
20.94,20.55,20.60,20.31,20.65,20.81,19.90,20.05,19.79,19.88,19.63,19.81,19.98,19.86,20.88,20.67,21.39,21.26,20.85,20.78,20.47,19.74,20.02,20.17,19.83,20.09,19.89,19.86,20.07,20.03,19.57,19.77,19.88,19.85,20.08,21.04,21.24,20.32,20.58,20.23,20.06,20.00,20.06,20.70,18.63,17.50,17.28,16.21,16.33,16.35,16.36,16.25,16.85,17.05,16.78,16.62,16.51,16.24,16.66,17.0813.31 27.18 27.19% 2.52%3.57%
36浙江富润
(600070)
8.61,8.80,8.83,8.70,8.88,8.55,8.54,8.97,8.91,8.75,8.66,8.90,9.11,9.10,9.03,9.43,9.28,9.10,9.19,9.23,9.09,8.50,8.41,8.36,8.03,8.28,8.16,8.09,8.02,7.96,7.78,7.85,7.77,8.09,8.07,8.00,7.98,7.81,8.59,8.06,7.80,7.25,7.19,7.17,7.19,7.25,7.15,7.00,7.02,6.98,7.14,7.26,7.26,7.33,7.30,7.20,7.35,7.48,7.74,7.695.74 12.86 27.39% -0.65%1.52%
37海信视像
(600060)
16.39,16.01,16.96,16.57,16.41,16.51,15.88,15.51,14.78,14.93,14.48,14.59,14.63,14.89,15.14,14.58,15.39,15.94,15.56,15.14,14.72,14.07,13.91,13.26,13.52,13.13,12.84,13.13,13.22,13.55,13.12,13.00,13.35,13.15,13.08,12.94,12.96,12.70,12.59,12.48,12.40,12.49,12.56,12.50,12.43,12.41,12.13,10.93,11.18,11.24,11.54,11.71,11.72,11.83,11.82,12.12,12.05,12.17,12.08,11.8610.64 18.48 15.53% -1.82%1.31%
38三只松鼠
(300783)
50.18,49.87,49.29,48.46,46.52,46.46,43.53,42.62,42.64,43.15,42.71,42.78,43.50,43.84,42.53,42.62,43.90,43.96,45.91,44.93,44.25,42.44,39.75,38.18,36.78,37.67,38.58,39.30,39.81,39.31,38.34,38.26,41.91,42.26,41.71,42.16,41.77,41.11,39.88,39.89,38.76,38.67,38.66,38.32,37.13,36.11,35.35,34.82,35.98,35.07,36.32,36.51,36.65,36.84,36.83,36.28,36.00,36.00,36.38,37.3035.35 75.6 4.85% 2.53%3.29%
39德恩精工
(300780)
14.42,14.22,14.17,14.13,14.38,14.35,14.58,14.92,14.92,14.87,14.83,15.02,15.03,15.23,14.88,14.53,14.64,14.60,14.51,14.75,15.01,14.91,14.78,14.93,14.39,15.28,15.45,16.25,15.69,16.53,16.18,15.91,16.11,16.54,15.89,16.08,15.91,15.15,15.40,15.36,15.58,18.18,17.53,17.27,17.22,16.99,17.56,16.36,16.28,16.12,16.59,16.84,16.52,16.30,15.99,15.82,16.20,16.40,17.20,17.4613.27 26.06 32.78% 1.51%13.04%
40惠城环保
(300779)
17.89,17.60,17.49,17.14,17.19,17.09,17.34,18.03,18.15,18.13,19.05,22.79,22.25,21.55,20.04,20.34,20.24,19.68,19.88,20.15,20.55,19.73,18.61,18.18,17.40,18.88,18.46,18.64,18.25,18.66,18.41,18.91,18.72,18.64,18.35,18.20,18.00,17.27,17.62,17.26,17.09,17.59,17.85,18.16,18.33,17.43,17.46,18.43,18.17,18.20,17.97,18.01,17.99,18.09,18.16,18.54,19.39,18.51,19.49,19.4914.02 24.21 53.68% 0.00%6.95%
41中简科技
(300777)
45.04,45.38,45.26,43.45,43.33,40.67,39.18,39.15,39.11,40.52,42.92,43.38,43.35,42.98,41.45,43.75,47.02,47.24,47.77,48.85,48.92,51.93,52.91,49.16,47.10,49.52,48.98,52.47,52.75,53.35,54.72,53.07,52.85,54.15,53.51,54.92,54.07,51.31,51.87,53.54,51.82,54.85,52.90,52.99,49.95,48.26,48.10,47.60,46.53,44.77,43.92,47.86,47.70,47.99,48.84,48.04,46.93,46.29,49.27,49.9928.76 57.76 73.22% 1.46%3.32%
42迪普科技
(300768)
38.39,38.38,38.40,38.07,38.63,37.79,37.00,37.97,37.67,38.03,37.89,38.33,44.82,44.02,43.10,45.15,44.58,46.00,45.04,43.61,44.73,43.49,43.44,43.00,39.26,41.89,41.81,42.17,42.65,42.42,41.59,41.69,43.00,43.00,42.85,41.38,41.66,39.50,40.13,39.39,40.02,41.16,40.75,40.69,39.60,40.98,41.35,41.83,41.15,39.91,39.70,40.24,39.94,41.30,40.58,41.01,40.20,44.42,42.68,42.6235.32 55.85 35.56% -0.14%1.17%
43迈瑞医疗
(300760)
443.50,450.26,451.54,459.42,461.63,477.57,432.66,435.56,415.98,439.23,428.84,425.99,440.19,429.59,438.56,438.56,415.58,440.53,431.93,437.39,433.58,416.58,391.93,373.15,395.57,407.90,371.93,379.38,390.98,361.89,367.32,365.63,367.58,384.98,375.20,364.90,367.44,344.59,347.20,335.27,278.09,300.70,305.53,318.80,321.45,323.25,319.00,328.00,331.00,324.66,331.20,356.65,345.98,333.00,334.15,331.70,336.34,339.10,328.50,334.01276.55 553.46 20.75% 1.68%1.23%
44康龙化成
(300759)
208.86,214.78,214.80,214.82,216.99,224.68,204.59,203.64,188.11,199.49,195.24,200.65,224.40,224.49,228.81,233.30,199.80,203.52,199.76,205.52,203.60,194.80,183.54,186.50,205.58,209.00,197.97,207.23,219.97,227.15,233.66,218.70,219.37,211.99,207.12,207.00,202.37,180.68,184.50,193.19,177.90,180.60,195.98,195.48,187.28,193.91,195.52,192.50,192.50,179.80,184.52,194.27,191.52,188.35,191.98,195.00,192.52,204.88,210.00,210.00118.24 294.82 51.96% 0.00%1.00%
45药石科技
(300725)
158.05,158.68,159.92,162.50,157.66,158.25,149.06,146.20,134.37,139.13,139.11,139.94,147.85,150.04,151.16,150.49,147.89,148.65,148.38,153.55,148.77,142.55,131.75,132.65,141.25,148.74,146.41,175.94,181.75,182.15,184.01,176.65,180.30,178.55,177.00,179.00,172.99,163.30,167.35,168.56,164.67,166.50,177.07,176.45,167.90,166.50,165.00,164.66,167.68,161.50,162.00,184.86,184.36,178.12,173.91,176.75,179.05,189.48,193.38,193.0095.33 193.39 99.61% -0.20%1.97%
46九典制药
(300705)
37.59,37.84,38.11,39.49,39.49,40.63,39.75,41.82,41.17,42.71,42.74,42.79,42.72,45.10,44.43,44.47,45.30,36.53,33.57,31.88,32.58,31.22,28.22,27.79,27.02,27.24,28.74,28.29,28.58,28.14,28.14,28.68,31.27,30.24,29.43,29.53,29.93,29.48,29.30,28.83,28.20,29.17,28.87,28.40,27.60,27.26,27.20,27.00,26.98,26.30,26.40,27.16,27.82,27.11,27.08,27.41,26.86,26.82,27.65,27.6718.29 45.6 34.35% 0.07%2.93%
47光威复材
(300699)
74.09,74.11,74.80,73.42,75.95,73.02,69.00,69.05,68.64,69.67,75.10,76.06,75.66,73.50,69.41,69.45,70.27,66.79,67.68,69.51,69.64,68.34,71.92,70.64,66.06,69.18,68.22,79.10,79.91,80.36,80.33,81.49,80.08,82.65,82.28,82.60,80.68,79.01,82.68,82.43,80.00,85.30,82.72,81.73,79.43,74.78,74.61,73.04,73.28,71.48,71.66,73.09,72.39,71.66,72.59,71.76,70.05,70.36,71.56,71.4062.58 115.26 16.75% -0.22%1.00%
48正海生物
(300653)
68.53,72.35,76.23,76.47,76.15,75.85,74.15,75.93,68.12,70.85,67.17,67.60,68.00,68.72,68.20,65.70,65.10,65.05,63.85,64.12,62.19,61.12,59.95,56.25,56.38,58.65,57.79,61.25,61.57,60.83,62.85,56.85,59.71,60.14,58.47,56.15,55.77,55.33,56.71,57.11,55.70,53.50,52.43,53.22,50.91,50.20,49.90,48.96,48.81,47.64,48.59,50.90,50.01,49.78,50.00,49.14,49.40,49.75,47.86,47.9843.1 94.15 9.56% 0.25%1.17%
49南京聚隆
(300644)
20.47,19.57,20.01,18.71,19.26,18.57,18.69,19.08,19.35,19.14,18.07,18.27,19.42,19.72,19.39,18.20,17.73,17.78,17.82,17.99,18.26,17.47,17.36,17.14,16.37,16.70,17.02,17.49,18.05,19.22,18.51,18.20,22.10,23.80,22.48,22.90,22.18,21.14,21.66,21.80,20.22,20.57,21.22,22.24,21.56,20.79,21.21,19.96,19.31,19.77,19.66,20.00,20.10,20.40,19.70,20.19,21.46,20.92,21.71,21.7515.72 28.43 47.43% 0.18%11.23%
50普利制药
(300630)
50.45,52.87,53.08,52.17,52.40,51.40,50.34,50.26,49.74,49.81,48.20,47.84,47.88,48.16,47.20,46.35,46.01,46.31,47.11,47.78,45.49,43.87,42.88,42.70,44.84,45.24,43.80,44.82,48.20,47.55,47.02,45.77,46.63,46.47,46.07,46.22,46.95,44.61,44.92,44.83,43.55,43.30,42.58,42.78,41.39,41.00,40.20,38.57,39.50,39.69,39.40,40.62,39.80,39.99,39.44,39.10,39.08,39.75,42.62,42.6236.68 63.7 21.98% 0.00%1.38%
51三雄极光
(300625)
15.73,15.81,16.36,16.08,16.33,15.73,15.86,16.25,16.24,16.60,16.46,16.85,16.79,16.51,16.48,16.16,16.07,15.73,15.94,16.06,16.48,15.79,16.02,16.30,15.21,15.66,16.66,16.49,16.41,17.05,16.95,16.75,16.88,16.80,16.61,16.33,16.69,15.88,15.98,15.87,15.71,16.44,16.34,16.45,16.36,15.84,15.61,15.58,15.45,15.62,15.77,16.03,16.01,16.12,15.93,16.29,16.25,16.30,16.21,16.0612.92 19.32 49.07% -0.93%1.49%
52博士眼镜
(300622)
19.30,19.02,19.40,19.34,20.29,20.09,20.69,20.70,20.92,21.29,21.00,20.68,21.52,22.15,21.64,21.22,20.92,22.49,22.62,22.48,22.02,21.50,21.30,21.05,20.96,20.61,20.77,21.97,22.00,21.95,21.65,21.18,22.29,21.61,21.16,20.86,21.00,20.29,20.03,20.16,19.89,19.93,20.38,20.82,20.51,20.12,19.45,19.16,18.86,18.85,18.94,18.94,19.04,19.72,19.78,19.88,20.87,20.77,20.39,20.4210.04 24.53 71.61% 0.15%1.52%
53立昂技术
(300603)
9.52,9.02,9.86,9.56,10.70,10.22,10.43,10.43,10.04,9.99,9.57,9.39,9.70,10.51,10.34,10.32,9.91,10.61,10.66,10.58,10.38,10.99,10.46,10.35,9.61,9.88,10.64,10.76,10.45,10.81,11.07,10.82,10.69,10.61,11.28,10.98,10.82,10.41,10.66,10.45,10.13,10.47,10.23,9.94,9.40,9.34,9.57,9.32,9.13,9.14,9.24,9.35,9.39,9.58,9.44,9.38,9.55,9.31,9.26,9.178.38 21.41 6.05% -0.97%1.76%
54欧普康视
(300595)
99.18,103.05,103.94,101.16,100.20,101.65,97.25,99.15,94.12,99.90,94.73,94.39,95.97,96.85,98.93,97.02,95.38,99.25,100.65,99.65,97.95,91.62,85.52,83.65,84.85,88.91,87.81,91.03,94.97,94.09,92.77,89.63,91.33,89.99,89.20,86.45,86.20,80.80,84.08,82.79,75.80,74.00,76.05,79.40,75.26,75.06,71.61,66.80,66.11,61.21,60.69,66.54,66.98,66.47,66.45,66.88,66.36,68.80,66.66,69.5036.46 135.25 33.45% 4.26%2.21%
55朗进科技
(300594)
20.01,19.74,20.82,20.19,20.40,20.02,19.91,20.47,20.62,20.50,20.62,20.61,20.89,20.84,20.32,19.25,19.09,18.88,19.07,19.54,19.59,19.15,18.90,18.80,18.19,18.60,19.13,19.38,19.40,19.66,19.44,19.59,19.88,20.94,19.85,20.76,20.58,21.71,22.28,20.80,20.19,20.73,20.64,20.28,19.94,19.55,19.61,19.14,19.30,19.15,19.51,19.89,19.78,19.86,19.42,19.13,19.26,18.98,19.14,19.2317.49 33.28 11.04% 0.47%1.25%
56奥联电子
(300585)
13.48,13.20,13.34,12.90,13.10,12.68,12.88,13.74,13.58,13.63,13.47,13.60,13.59,13.91,13.58,13.16,13.18,12.94,13.26,13.20,13.64,13.65,13.31,13.23,12.36,12.68,13.47,15.19,14.70,14.86,14.42,14.28,14.70,14.52,14.37,13.94,14.28,13.48,13.36,13.17,13.19,13.96,13.66,13.56,13.21,13.06,12.82,12.66,12.45,12.33,12.50,12.82,12.76,13.08,12.86,12.77,12.92,12.70,12.99,12.7710.42 19.4 26.17% -1.69%1.94%
57太辰光
(300570)
16.01,15.87,16.08,15.45,15.71,15.16,15.30,15.76,15.73,16.30,15.99,16.37,16.78,16.75,16.34,15.98,15.78,16.12,16.20,16.45,16.74,16.18,16.31,16.73,20.08,20.85,19.83,20.70,19.46,20.16,19.80,18.48,18.50,18.58,18.43,17.81,18.20,17.10,17.28,17.81,17.61,17.97,17.74,17.53,17.03,17.62,17.42,16.32,16.50,16.41,16.59,16.79,16.76,17.06,16.60,16.89,16.67,16.99,17.40,17.9614.42 24.24 36.04% 3.22%5.68%
58古鳌科技
(300551)
15.62,15.52,15.27,15.15,15.28,15.30,15.38,16.41,17.04,17.09,17.51,17.99,17.58,17.66,17.72,17.84,17.66,17.15,16.90,16.90,17.13,17.93,18.16,17.65,16.80,17.81,17.82,17.78,17.45,17.44,17.39,16.92,16.85,16.93,16.64,16.27,16.16,15.73,16.54,16.95,16.60,16.30,16.42,16.18,15.85,15.81,16.09,16.57,16.00,15.76,15.73,15.92,16.00,15.97,15.76,15.81,17.13,16.84,16.66,16.3410.48 19.04 68.48% -1.92%1.40%
59朗科智能
(300543)
14.51,14.71,16.66,15.87,15.99,16.11,16.85,17.97,18.15,17.87,17.31,18.83,19.06,20.08,19.46,17.59,16.76,15.94,16.08,16.46,16.93,16.47,16.21,15.22,15.44,15.94,16.62,16.86,16.43,16.81,16.22,16.23,16.57,17.40,17.12,17.08,16.48,15.47,15.59,15.18,15.06,16.00,16.02,15.79,16.42,15.05,14.49,14.30,13.35,13.17,13.57,13.65,13.81,13.95,13.66,13.58,13.46,13.82,13.90,14.2910.33 21.87 34.32% 2.81%5.82%
60陇神戎发
(300534)
5.91,5.90,6.17,6.10,6.93,8.04,7.60,7.24,7.03,6.89,6.61,6.65,6.68,6.73,6.98,6.60,6.69,7.14,7.06,6.98,6.76,6.96,6.56,6.62,6.37,6.48,6.66,6.82,6.84,6.90,7.04,6.77,6.74,6.98,7.01,7.10,7.16,6.77,6.91,7.23,7.00,7.05,6.89,6.98,6.83,6.60,6.71,6.49,6.52,6.55,6.68,6.79,6.75,6.82,6.75,6.88,6.97,6.92,6.93,6.874.72 8.39 58.58% -0.87%3.05%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册