1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2022/06/23) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1德昌股份
(605555)
20.80,20.96,18.74,18.45,18.82,18.89,18.35,18.40,17.28,17.76,16.56,16.46,16.88,16.64,19.31,19.88,20.73,19.74,19.10,22.01,20.72,17.65,19.98,18.06,20.87,22.25,21.75,22.28,22.04,21.36,23.07,22.55,21.98,21.98,21.92,21.58,22.20,21.93,20.49,19.32,19.68,22.65,24.16,23.31,23.53,23.13,23.65,24.09,23.78,23.02,23.33,23.28,23.14,23.52,24.59,24.32,24.49,24.00,24.20,24.1211.8 25.84 87.78% -0.33%5.92%
2野马电池
(605378)
27.14,25.30,24.99,23.85,24.65,24.14,23.08,23.39,22.64,22.35,21.55,21.67,21.56,21.61,21.13,21.50,21.62,21.48,20.21,20.32,18.58,17.27,18.06,17.45,18.03,18.11,17.91,18.24,18.52,18.87,18.94,18.93,19.05,19.10,19.43,19.63,19.87,20.08,19.19,19.53,19.43,19.50,19.86,19.84,20.17,20.52,21.17,20.56,20.20,19.30,19.78,20.45,20.21,20.02,20.36,22.40,22.59,22.34,23.55,23.2915.58 39.38 32.39% -1.10%13.43%
3华旺科技
(605377)
17.47,18.00,17.64,17.70,18.13,18.03,18.03,18.01,17.35,17.12,16.38,16.92,16.63,16.50,16.21,16.08,16.17,16.13,15.38,15.03,14.10,13.46,13.47,12.95,13.89,14.51,14.03,14.55,14.37,14.27,14.25,14.22,14.35,14.11,14.15,14.27,14.55,14.78,15.31,15.63,15.88,15.59,15.25,15.72,15.54,15.68,16.20,15.92,15.86,15.79,16.01,15.79,15.70,15.68,16.46,16.27,16.51,16.75,17.41,17.7112.22 20.31 67.86% 1.72%5.58%
4拱东医疗
(605369)
135.94,133.68,136.32,135.62,137.02,136.42,137.48,137.80,140.96,139.12,134.90,135.22,138.05,135.92,135.47,128.01,124.52,120.62,108.42,108.62,102.21,97.03,102.38,102.22,104.16,112.17,114.69,113.17,112.94,115.32,115.27,114.51,110.69,110.61,109.19,106.81,107.04,109.81,103.93,105.42,108.11,106.62,109.28,110.96,109.72,108.32,113.10,115.30,111.49,109.61,109.44,108.47,107.47,106.91,106.25,109.03,119.93,122.99,124.11,124.0473.72 144.01 71.58% -0.06%2.35%
5帅丰电器
(605336)
25.18,25.32,25.13,24.59,25.40,25.66,25.40,26.27,25.77,25.00,24.34,25.76,24.62,26.27,25.64,25.09,25.25,26.00,25.80,26.90,26.98,27.84,27.67,26.73,27.35,28.62,27.35,27.69,27.39,27.69,27.28,26.87,26.75,25.90,25.73,25.28,25.90,26.12,25.20,25.05,25.47,25.65,25.53,25.75,27.00,26.86,27.20,26.69,26.16,25.64,25.80,26.02,25.77,26.88,27.09,27.50,28.50,28.49,28.31,28.3021.42 32.87 60.07% -0.04%2.82%
6无锡振华
(605319)
14.70,14.80,14.63,14.32,14.54,14.38,14.31,14.51,14.22,13.58,13.03,13.33,13.18,13.20,13.46,14.81,14.74,14.41,13.43,13.87,12.52,11.57,11.90,11.40,11.95,12.30,12.15,12.13,12.20,12.56,12.55,13.81,13.54,14.15,13.82,13.83,14.16,14.26,13.63,13.79,13.71,13.82,13.94,13.85,14.34,14.55,14.41,14.20,14.09,13.55,14.09,14.28,14.50,14.18,14.04,14.35,14.89,14.60,15.04,15.648.56 16.34 90.99% 3.99%9.53%
7中际联合
(605305)
47.42,44.83,42.90,42.18,44.38,43.53,41.87,42.16,40.20,39.38,37.67,38.25,36.60,36.34,35.63,37.38,35.99,34.80,33.60,30.91,26.30,23.77,26.30,23.49,26.35,25.98,25.16,25.30,29.50,32.36,31.13,32.20,31.51,32.40,34.38,37.98,39.53,42.30,41.71,41.60,44.39,42.84,41.45,43.03,42.50,45.15,45.05,44.49,43.71,42.85,44.90,45.45,43.72,42.69,45.65,48.70,49.90,49.72,48.80,50.9023.77 77.35 50.64% 4.30%3.50%
8佳禾食品
(605300)
16.05,16.38,17.48,17.25,16.99,17.00,17.06,16.85,16.09,15.33,14.88,15.02,15.07,15.41,15.33,15.46,16.27,16.72,17.76,16.28,14.64,13.18,13.45,12.46,13.04,13.97,13.81,13.71,13.68,13.76,13.88,13.72,13.86,13.67,13.74,13.40,13.68,14.18,14.76,14.99,14.33,14.03,13.97,14.56,14.56,14.59,15.63,15.24,14.76,14.52,14.66,14.78,14.56,14.73,14.84,15.03,15.35,15.18,14.96,15.2712.16 28.99 18.47% 2.07%2.51%
9神农集团
(605296)
29.06,29.76,29.21,30.10,30.10,29.70,29.46,29.41,28.36,27.82,27.87,28.30,27.65,27.80,27.49,28.51,29.17,29.09,27.81,25.61,23.76,22.15,22.61,21.64,22.35,23.21,23.00,23.38,23.54,23.45,23.41,23.43,24.14,23.67,23.33,22.94,23.26,23.72,22.63,23.15,23.54,23.40,23.56,24.96,24.90,24.76,25.03,25.04,24.77,24.74,24.67,25.00,25.27,25.03,25.90,25.78,26.15,25.78,25.78,25.8721.15 32.88 40.22% 0.35%2.01%
10新亚电子
(605277)
19.48,19.31,19.48,18.48,19.51,19.99,19.84,19.21,18.74,17.93,16.85,17.08,16.84,16.96,16.62,16.56,16.67,16.61,15.89,15.79,14.17,12.77,13.93,12.25,13.38,13.89,13.70,13.85,14.13,14.39,14.71,14.88,15.07,15.06,15.55,15.80,15.98,16.73,15.75,15.71,15.55,15.35,15.38,15.62,16.34,16.56,17.01,16.75,16.48,16.13,16.44,16.46,16.18,15.98,16.05,16.66,18.33,18.00,18.35,18.8310.94 23.64 62.12% 2.62%4.76%
11王力安防
(605268)
11.69,11.69,11.60,11.69,11.80,12.07,11.91,12.10,11.92,11.91,11.89,11.89,11.75,11.74,11.43,11.47,11.50,11.42,11.22,10.09,9.27,8.56,8.79,8.65,8.90,9.15,9.03,9.19,9.34,9.17,9.29,9.29,9.25,9.13,9.32,9.17,9.35,9.51,9.08,9.45,9.62,9.67,9.70,9.27,9.18,9.23,9.34,9.27,9.19,9.08,9.10,9.14,9.10,9.13,9.24,9.15,9.39,10.04,9.67,9.608.35 16.02 16.34% -0.72%2.69%
12XD华通线
(605196)
9.95,9.69,9.63,9.34,9.46,9.60,9.55,9.64,9.85,9.82,9.43,9.47,9.17,9.13,8.28,8.46,8.49,8.43,8.17,8.03,7.26,6.99,7.32,7.00,7.22,7.29,7.17,7.38,7.52,7.30,7.00,6.81,6.92,6.84,6.92,6.91,7.08,7.30,8.03,8.83,8.19,8.05,8.03,7.93,7.91,7.96,8.12,7.81,7.67,7.52,7.54,7.55,7.42,7.31,7.47,7.77,7.70,7.68,7.57,7.686.74 15.34 10.97% 1.72%3.44%
13德业股份
(605117)
174.52,163.28,139.42,139.56,148.58,137.53,136.13,127.28,125.28,120.52,109.02,110.87,107.28,104.23,116.22,128.78,128.68,122.40,116.11,114.87,102.78,108.62,127.01,135.68,145.68,146.24,143.58,151.63,160.56,180.78,167.78,165.09,164.47,167.33,172.58,189.12,187.22,187.28,178.68,185.31,193.44,193.02,197.80,204.01,195.01,197.60,209.89,209.50,204.88,202.23,207.54,205.98,200.58,194.65,206.00,217.10,235.90,235.90,252.70,257.0085.14 257 100% 1.70%4.14%
14奥锐特
(605116)
24.75,24.93,25.07,25.14,25.45,23.64,22.28,21.87,21.02,21.15,21.56,21.82,21.96,22.43,22.22,22.02,23.22,23.06,23.02,22.91,20.92,20.34,21.27,21.12,22.64,23.17,22.73,22.84,23.37,23.63,23.63,23.15,22.69,21.85,21.57,22.20,21.79,23.98,23.52,23.72,22.79,22.20,22.19,22.51,21.98,22.23,22.05,22.29,21.73,21.07,21.67,21.68,21.79,21.50,21.68,21.51,21.99,21.71,21.60,21.437.05 31.68 58.38% -0.79%1.12%
15新洁能
(605111)
137.76,129.23,128.37,116.81,119.52,113.03,112.07,105.56,101.61,100.58,94.23,91.53,86.25,92.29,95.38,103.80,96.89,97.47,96.28,94.39,84.04,82.88,91.00,87.85,91.13,91.95,87.32,86.61,91.63,93.81,97.02,98.00,94.13,101.00,100.99,106.79,105.95,111.10,106.57,109.28,104.31,101.31,102.61,103.43,103.55,107.05,113.60,111.35,110.29,103.00,105.15,108.42,104.27,104.58,108.45,111.30,116.07,116.95,117.82,123.3063.28 145.98 72.58% 4.65%7.51%
16同庆楼
(605108)
16.25,16.48,16.82,16.87,16.85,16.55,17.35,18.00,16.97,16.72,17.00,18.73,18.81,20.34,19.27,19.44,19.22,19.76,17.76,15.96,15.12,16.22,16.82,16.72,17.00,16.73,16.05,15.95,17.16,17.44,17.98,18.35,18.71,18.67,19.31,19.30,19.67,19.08,18.65,18.92,19.05,18.59,19.00,18.71,18.55,18.41,18.09,18.21,17.98,17.00,17.09,17.07,16.93,17.01,17.22,16.99,18.69,18.64,18.37,18.3815.33 26.56 27.15% 0.05%3.50%
17共创草坪
(605099)
28.73,27.50,26.80,26.47,26.98,26.97,26.82,26.45,26.17,26.14,25.19,25.64,25.00,25.18,24.50,24.95,25.13,24.97,24.48,25.31,23.82,22.59,24.66,24.51,24.95,25.66,26.24,27.26,26.67,26.13,27.71,27.12,26.55,26.29,25.87,25.12,25.70,25.80,24.10,24.30,24.55,24.87,24.50,26.16,26.68,26.96,26.54,26.35,25.96,25.30,26.58,25.79,25.65,26.07,26.91,27.05,28.04,27.85,28.26,28.8420.61 37.31 49.25% 2.05%3.69%
18天正电气
(605066)
9.15,9.18,9.17,9.02,9.14,9.21,9.21,9.37,9.23,9.19,8.97,9.13,8.96,8.95,8.75,8.89,8.94,9.03,8.78,8.76,8.04,7.79,7.73,7.39,7.65,8.06,7.40,8.14,8.24,8.21,8.24,8.10,8.13,7.98,8.14,8.26,8.27,8.40,8.11,8.19,8.33,8.17,8.21,8.28,8.46,8.58,8.76,8.61,8.56,8.35,8.46,8.54,8.49,8.43,8.58,8.74,8.93,9.04,9.07,9.137.44 16.62 18.38% 0.66%2.69%
19长华股份
(605018)
18.48,18.59,18.61,18.51,18.22,18.26,18.31,18.44,18.42,18.54,19.38,19.61,17.91,18.41,18.31,19.26,19.52,19.59,19.79,19.49,19.50,18.21,16.36,14.70,14.18,13.66,13.47,13.70,13.59,13.54,13.79,14.30,13.91,13.71,14.01,14.25,14.41,15.88,14.98,15.13,14.94,14.76,14.76,14.68,14.72,15.05,14.97,14.50,14.08,13.70,14.05,14.80,15.24,14.89,14.89,15.47,15.59,15.27,15.50,15.9212.15 23.54 33.07% 2.71%10.19%
20XD五洲特
(605007)
17.69,17.15,16.88,16.65,17.23,17.11,17.14,17.46,16.68,16.10,15.50,15.63,15.28,15.41,15.15,15.09,15.10,15.06,14.11,14.49,13.20,12.82,13.40,12.99,14.03,15.46,14.92,16.10,15.81,15.35,15.56,15.40,15.34,15.34,15.26,15.24,15.73,15.55,14.64,14.97,15.18,14.94,14.78,15.60,15.97,16.05,16.21,16.54,16.11,15.63,15.83,15.74,15.98,15.61,17.20,17.36,18.65,19.24,18.90,19.4311.6 24.73 59.65% 2.80%4.72%
21方盛制药
(603998)
6.38,6.56,6.56,6.64,6.99,6.75,6.39,7.04,6.69,6.08,6.13,6.76,6.49,6.43,6.11,5.92,5.96,5.82,5.54,5.58,5.10,4.97,5.11,5.21,5.75,6.02,5.94,6.19,6.24,6.10,6.40,6.74,7.43,7.95,7.23,6.97,6.74,6.64,6.12,6.16,6.19,6.19,6.14,6.13,6.07,5.95,6.09,6.41,6.23,6.10,6.18,6.13,6.21,6.24,6.37,6.37,6.77,6.67,6.73,6.734.13 8.23 63.41% 0.00%3.98%
22松霖科技
(603992)
15.55,15.65,15.93,16.70,16.26,15.51,15.02,15.19,15.04,14.91,14.54,14.91,14.78,14.79,14.73,15.38,15.61,15.62,15.53,15.79,15.70,14.35,14.32,13.57,14.00,14.94,14.78,14.95,14.72,14.90,15.22,15.35,15.80,15.83,15.88,15.90,16.04,16.37,16.27,16.60,16.51,16.32,16.23,15.68,15.53,15.66,15.58,15.83,15.48,15.16,15.62,15.70,15.85,15.79,15.50,15.35,16.89,17.35,16.48,16.6412.27 21.18 49.07% 0.97%6.66%
23长源东谷
(603950)
14.97,15.00,15.62,15.09,15.30,15.21,15.53,15.48,15.36,15.28,14.59,14.75,14.59,14.62,14.38,14.59,14.60,14.82,14.43,14.49,13.70,12.80,12.42,12.00,12.49,12.73,12.75,12.86,12.92,12.97,13.07,13.37,13.33,13.29,13.65,13.89,13.94,14.32,13.87,14.13,14.21,14.09,14.33,14.30,14.37,14.69,14.64,14.22,14.11,13.50,13.78,14.17,14.24,14.16,14.10,14.36,14.44,14.35,14.41,14.779.75 16.79 71.32% 2.50%1.87%
24雪龙集团
(603949)
26.50,26.09,25.80,25.55,25.78,25.70,25.69,25.74,25.19,26.44,25.76,25.77,25.99,26.18,26.25,26.51,26.28,25.54,24.60,25.36,24.50,23.51,24.58,23.49,23.55,23.75,23.84,24.38,24.35,24.12,24.14,24.56,24.69,24.84,26.56,26.61,26.54,27.89,27.64,28.62,27.73,27.35,27.49,27.84,28.07,29.10,28.69,27.95,26.99,26.04,27.30,26.56,26.58,26.49,26.53,26.49,27.14,26.64,26.29,27.1610.62 27.36 98.79% 3.31%3.44%
25丽岛新材
(603937)
10.31,10.36,10.23,10.20,10.30,10.32,10.42,10.63,10.46,10.35,10.05,10.32,10.46,10.55,10.27,10.24,10.52,10.32,9.91,9.78,9.02,8.25,8.41,8.47,8.95,8.87,8.77,9.03,9.16,9.09,9.19,9.27,9.25,9.28,9.36,10.30,11.33,12.46,13.71,15.08,16.14,14.53,13.08,11.83,11.77,12.07,12.32,11.84,11.67,11.28,11.49,11.49,11.68,11.43,11.45,11.52,11.65,11.24,11.26,11.648.74 17.05 34.86% 3.37%4.80%
26兴业股份
(603928)
11.06,11.09,11.28,11.00,11.13,11.16,11.02,11.26,11.07,10.89,10.63,10.91,10.82,10.88,10.60,10.72,11.00,11.04,10.81,10.72,9.90,9.29,9.56,10.52,11.05,11.16,11.00,11.05,11.37,11.25,11.40,11.55,11.76,11.81,11.70,12.02,12.39,12.53,11.98,12.27,12.17,12.05,12.23,12.21,12.14,12.21,12.50,12.51,12.34,12.15,12.28,12.75,12.66,12.48,13.13,12.97,14.27,13.59,13.40,13.448.12 16 67.47% 0.30%2.70%
27金鸿顺
(603922)
21.63,23.79,24.95,24.77,24.87,25.11,27.31,26.03,25.23,24.48,22.68,23.58,23.71,23.94,23.60,23.42,23.45,23.02,21.63,20.66,19.23,17.45,18.00,18.03,18.91,18.53,18.25,18.95,18.58,18.76,18.45,20.30,20.07,20.02,20.10,20.19,20.48,21.25,20.37,20.80,21.40,20.87,21.10,21.80,22.17,22.43,21.98,20.95,20.84,20.39,21.44,21.76,21.60,20.98,21.05,21.25,21.46,21.85,22.98,23.8215.25 36.32 40.67% 3.66%2.62%
28寿仙谷
(603896)
42.42,43.33,43.05,46.78,45.41,46.60,48.06,47.13,42.92,41.73,40.03,41.97,40.61,40.63,38.38,38.44,37.98,37.53,34.84,34.26,31.83,33.03,33.45,36.25,36.91,37.91,38.31,38.29,39.00,37.73,38.07,37.66,38.67,38.06,37.39,37.50,38.29,39.38,37.32,37.82,38.37,38.00,38.11,38.15,37.82,37.52,38.95,39.72,39.22,38.09,38.18,38.93,39.09,39.50,40.16,39.66,39.87,39.01,38.81,38.4328.69 47.28 52.4% -0.98%1.97%
29天永智能
(603895)
24.24,23.18,23.08,22.58,24.16,23.26,23.22,22.95,21.68,21.22,20.54,21.13,20.43,20.73,20.50,20.32,20.75,20.76,19.96,19.78,18.07,16.90,17.63,16.72,17.97,18.66,18.85,19.32,19.89,19.72,20.12,20.37,22.41,22.16,23.07,22.81,24.19,26.61,26.00,25.90,28.00,28.30,27.88,30.67,30.21,31.40,28.26,25.50,25.64,27.03,26.98,27.19,26.86,26.21,26.41,26.90,27.10,26.85,28.71,29.2010.21 29.2 100% 1.71%1.35%
30金域医学
(603882)
75.56,72.89,71.01,72.80,74.17,73.45,72.90,72.02,71.73,71.77,68.90,73.07,72.83,75.15,73.29,77.90,74.31,73.00,71.06,70.18,66.65,68.98,75.88,83.47,81.33,86.94,89.21,84.49,83.75,85.45,85.41,85.62,83.53,82.50,82.88,81.40,82.72,83.50,81.79,81.45,78.60,78.00,76.60,75.72,75.62,74.26,74.99,76.07,75.70,75.03,75.10,74.85,73.95,74.70,76.30,76.74,78.61,76.81,77.00,76.0065.3 136.56 15.02% -1.30%0.87%
31豪能股份
(603809)
12.49,12.67,12.28,11.97,12.23,11.96,11.78,11.42,10.65,10.49,9.93,9.92,9.50,9.35,9.51,10.13,11.16,11.08,11.51,11.57,10.84,11.11,11.02,10.32,11.23,11.81,11.26,11.39,11.96,11.91,11.79,12.01,12.05,12.34,12.72,12.88,12.61,12.63,12.26,12.73,13.11,12.80,12.71,13.00,13.03,13.44,13.41,13.32,12.94,12.58,13.00,13.09,13.15,13.00,13.65,14.00,14.20,13.70,13.72,14.308.73 16.71 69.78% 4.23%1.83%
32华友钴业
(603799)
74.48,73.41,69.07,72.06,75.07,73.02,72.84,70.49,68.92,67.47,59.57,58.37,58.23,58.12,56.26,55.62,55.93,53.81,50.22,48.71,45.20,44.16,51.05,53.59,57.53,57.04,52.63,52.39,55.61,62.23,61.37,60.99,61.12,65.24,66.07,66.12,67.52,67.73,64.27,64.17,65.08,65.03,65.92,69.70,72.68,75.03,81.88,81.60,82.78,78.70,81.70,85.02,83.08,81.90,85.48,91.49,91.18,89.51,90.89,91.7644.92 107.08 75.35% 0.96%1.69%
33隆鑫通用
(603766)
4.37,4.38,4.35,4.37,4.42,4.36,4.37,4.40,4.34,4.26,4.12,4.21,4.13,4.14,4.11,4.51,4.70,4.65,4.89,4.40,4.10,3.77,3.84,3.88,4.21,4.37,4.25,4.38,4.46,4.39,4.41,4.55,4.51,4.52,4.72,4.68,4.73,4.79,4.62,4.83,4.71,4.66,4.61,4.58,4.65,4.70,4.66,4.58,4.61,4.51,4.79,4.70,4.77,4.77,4.77,4.97,5.06,4.95,4.98,4.992.44 5.06 97.34% 0.20%1.07%
34大元泵业
(603757)
14.83,14.83,14.83,14.62,14.80,14.91,14.86,15.07,14.67,14.39,13.91,14.11,13.99,14.05,13.97,14.07,14.12,14.02,13.60,13.60,13.29,13.18,13.45,12.65,13.00,12.96,12.77,13.33,13.92,13.80,13.91,13.90,13.82,13.73,13.64,13.69,13.80,13.83,13.21,13.53,13.85,13.97,14.23,14.27,14.23,14.37,14.54,14.35,14.12,13.90,14.06,14.27,14.35,14.28,14.45,14.63,15.12,15.20,15.16,15.0711.66 23.07 29.9% -0.59%0.96%
35塞力医疗
(603716)
15.78,16.09,16.34,16.33,15.75,15.26,14.88,14.89,14.10,13.60,13.47,13.49,12.95,14.25,13.95,13.49,13.24,12.96,12.15,12.39,12.19,11.94,11.95,11.70,12.28,12.87,14.16,14.00,13.76,13.35,14.11,15.52,14.91,14.64,16.10,15.65,16.27,15.93,14.34,14.17,13.79,13.54,13.37,13.45,13.60,13.31,13.33,13.57,13.08,12.81,12.91,12.88,12.89,13.21,13.26,13.27,13.69,13.68,14.07,13.967.07 16.67 71.76% -0.78%2.71%
36德宏股份
(603701)
8.93,9.05,8.91,8.73,8.87,9.31,9.19,9.26,9.06,8.95,8.88,9.10,8.82,8.85,8.57,8.88,8.88,9.02,8.80,8.99,8.09,7.30,7.49,7.47,7.67,7.74,7.60,7.77,7.80,7.81,7.91,7.97,7.90,7.88,8.08,8.25,8.34,8.44,8.21,8.30,8.30,8.32,8.56,8.44,8.42,8.64,8.67,8.47,8.41,8.14,8.39,8.46,8.47,8.29,8.26,8.26,8.43,8.36,8.63,8.806.53 13.32 33.4% 1.97%3.40%
37江苏新能
(603693)
20.08,18.94,19.17,19.29,19.50,19.15,19.17,18.89,18.09,17.75,16.95,16.86,16.19,15.99,16.24,16.48,16.50,16.15,15.68,16.18,14.91,14.90,15.41,14.11,14.92,15.00,14.42,14.30,15.11,16.04,15.73,15.73,15.56,16.11,16.00,17.16,17.18,17.11,16.66,17.45,17.22,17.05,17.08,17.38,17.14,17.47,18.18,17.78,17.65,17.29,18.09,17.72,17.67,17.72,18.23,18.27,18.88,19.89,19.00,19.418.5 32.77 44.95% 2.16%1.88%
38福龙马
(603686)
11.05,11.02,10.99,10.85,11.04,11.13,11.21,11.29,11.15,11.12,10.75,10.58,10.12,10.18,10.07,10.08,10.27,10.19,9.88,9.81,9.05,8.61,9.02,8.84,9.18,9.26,9.10,9.28,9.35,10.12,9.70,9.69,9.65,9.60,9.56,9.75,9.69,9.80,10.04,10.22,10.09,9.96,9.99,10.01,9.96,10.04,10.19,10.07,10.05,9.90,10.03,10.02,10.05,10.09,10.06,10.11,10.46,10.32,10.11,10.217.98 15.69 28.94% 0.99%0.97%
39XD清源股
(603628)
13.71,13.39,13.00,12.58,12.74,12.11,11.84,11.95,11.60,11.70,10.95,11.16,10.75,10.81,10.47,10.88,11.09,10.73,10.20,9.98,8.98,8.50,8.94,8.89,9.35,9.22,8.99,9.23,9.50,9.33,9.53,9.55,9.45,10.40,11.44,12.58,13.84,13.45,12.12,11.94,11.78,12.05,12.50,12.21,11.86,12.30,13.21,12.96,12.52,12.03,12.17,12.04,11.89,11.73,12.10,12.76,13.09,12.91,13.23,13.235.91 13.23 100% 0.23%2.70%
40杭电股份
(603618)
6.00,6.00,5.99,5.88,5.96,5.95,5.93,6.00,5.80,5.81,5.51,5.59,5.46,5.49,5.41,5.44,5.49,5.43,5.16,5.19,4.75,4.48,4.72,4.62,4.83,4.95,4.94,5.44,5.63,6.20,5.87,5.95,5.84,5.81,5.83,5.89,5.98,5.98,5.68,5.81,5.78,5.70,5.76,5.81,5.81,5.81,6.03,5.88,5.84,5.69,5.76,5.93,5.96,5.92,5.87,6.10,6.23,6.13,6.13,6.263.83 7.43 67.47% 2.12%1.45%
41麒盛科技
(603610)
14.82,14.50,14.16,13.85,14.43,14.52,14.45,14.56,14.03,13.98,13.50,13.98,13.68,13.92,13.87,13.97,13.36,13.55,12.74,13.43,12.51,11.36,11.82,11.64,13.10,12.22,11.66,12.08,12.14,12.27,12.54,12.95,12.60,12.28,12.36,12.26,12.50,12.80,11.80,12.12,12.27,12.50,12.69,12.84,12.80,12.79,12.96,13.14,12.90,12.56,12.70,12.68,12.65,12.96,13.17,13.15,13.53,13.56,13.24,13.3810.5 22.94 23.19% 1.06%1.10%
42禾丰股份
(603609)
9.46,9.55,9.60,9.77,9.66,9.58,9.61,10.05,9.55,9.22,9.30,9.37,9.13,9.28,9.24,9.92,10.21,10.01,9.52,9.02,8.18,7.74,8.05,7.84,7.95,7.89,7.79,7.96,8.00,7.94,7.97,7.96,8.33,8.18,8.21,8.14,8.22,8.39,8.17,8.45,8.43,8.35,8.34,8.62,8.52,8.49,8.55,8.47,8.44,8.34,8.17,8.22,8.50,8.54,8.90,9.23,9.25,9.20,9.68,9.857.61 11.33 60.21% 1.76%1.48%
43东方电缆
(603606)
59.20,55.25,53.31,52.52,54.02,51.20,50.34,47.65,46.35,47.15,44.64,45.66,44.45,43.99,43.26,45.81,45.75,45.05,42.52,42.70,41.08,40.00,43.80,44.86,46.98,46.65,44.47,44.48,47.78,46.76,49.37,51.42,51.54,53.14,51.62,56.00,55.68,57.77,55.76,57.77,58.18,56.70,56.32,58.01,56.39,59.15,60.96,59.61,58.47,56.53,58.00,58.94,57.81,56.56,59.95,65.95,66.81,65.70,65.83,66.7710.57 66.81 99.94% 1.43%1.81%
44海兴电力
(603556)
11.42,11.60,11.75,11.70,11.68,11.74,11.71,11.90,11.90,11.97,11.94,12.30,12.14,12.25,11.89,11.93,12.01,12.02,11.83,11.73,11.05,10.44,10.55,10.35,11.39,12.53,13.78,14.06,14.25,13.96,14.43,14.45,14.48,14.69,14.73,14.84,14.97,15.01,14.22,14.58,14.66,14.49,14.49,14.49,14.72,14.65,14.98,15.11,14.68,14.65,16.12,15.77,15.38,15.25,14.94,15.42,16.17,15.84,15.97,15.997.11 16.17 98.02% 0.13%1.05%
45振江股份
(603507)
27.50,26.52,26.10,25.71,27.06,26.21,25.93,25.74,25.09,24.43,23.54,24.00,23.48,23.09,23.70,23.84,23.50,23.27,22.25,22.40,20.16,18.75,19.80,19.82,20.33,19.96,19.05,19.39,21.33,23.46,24.40,22.44,22.60,23.19,22.76,25.04,25.83,27.45,26.60,27.07,27.10,25.90,25.50,26.43,25.38,26.60,28.08,27.53,27.08,26.17,26.84,27.36,26.61,25.92,26.32,28.95,31.85,31.73,31.50,32.0115.25 48.94 49.75% 1.62%6.22%
46集友股份
(603429)
13.26,13.99,14.09,13.47,14.09,13.53,13.31,13.36,12.54,12.94,12.09,13.97,14.25,13.87,12.78,12.62,14.56,16.69,17.41,17.43,15.95,14.31,13.98,14.27,15.73,16.06,15.76,16.86,16.37,15.87,15.62,15.88,16.34,16.49,16.06,15.35,16.89,16.56,16.36,16.03,15.41,13.87,12.99,12.83,12.73,12.46,12.53,12.71,12.82,12.68,12.71,13.01,12.75,12.63,12.69,12.75,12.78,12.97,12.68,12.6512.5 26.93 1.05% -0.24%1.01%
47建霖家居
(603408)
11.73,11.74,11.68,11.56,11.83,11.90,11.91,12.15,11.92,11.90,11.55,11.69,11.55,11.61,11.42,11.48,11.71,11.37,11.13,11.40,10.54,10.35,10.37,10.13,10.71,10.71,10.79,11.07,11.11,10.90,11.02,11.01,11.07,10.84,10.88,10.99,11.04,11.12,10.68,10.83,10.89,10.97,11.06,11.21,11.25,11.25,11.33,11.33,11.27,11.20,11.24,11.15,11.24,11.21,11.44,11.34,11.68,11.86,11.63,11.658.63 13.09 67.71% 0.17%0.91%
48沐邦高科
(603398)
21.14,22.54,22.41,21.14,22.26,22.33,23.35,22.78,22.72,22.69,21.50,21.54,20.91,20.08,19.95,21.95,23.15,22.42,21.80,21.41,19.40,18.79,19.98,20.25,22.28,22.37,22.53,23.98,23.92,23.93,25.64,26.30,26.30,25.25,26.63,27.05,26.58,26.66,25.00,25.89,25.73,26.42,25.75,26.37,26.15,28.20,26.78,26.05,25.00,24.06,25.46,25.30,25.20,24.03,24.07,25.90,26.66,26.75,26.45,26.483.98 26.75 98.81% 0.11%1.59%
49万泰生物
(603392)
195.37,191.08,191.89,194.75,194.09,198.09,197.11,199.09,196.92,194.88,197.36,210.09,204.58,177.68,189.19,195.06,181.76,177.09,179.45,166.66,155.00,158.00,159.00,160.80,161.40,165.60,163.00,159.52,163.00,167.94,175.18,172.80,169.30,168.99,168.03,166.51,172.61,171.50,164.01,162.65,146.39,136.09,132.80,127.39,128.25,125.48,127.30,134.18,132.50,129.10,129.98,129.22,130.00,132.00,135.92,149.51,149.28,145.78,147.12,146.71116.59 205.08 34.04% -0.28%1.63%
50通达电气
(603390)
7.77,7.80,7.87,7.72,7.83,7.86,7.76,7.96,7.74,7.64,7.52,7.67,7.53,7.62,7.50,7.69,7.70,7.65,7.40,7.22,6.68,6.45,6.60,6.38,6.56,7.22,7.94,7.75,7.14,7.52,8.27,9.10,9.38,8.44,8.02,8.24,7.96,8.32,7.65,7.66,7.56,7.59,7.66,7.43,7.64,7.88,7.83,7.62,7.61,7.30,7.41,7.57,7.57,7.51,7.53,7.86,7.83,7.96,7.90,8.284.94 9.17 78.94% 4.81%11.76%
51亚振家居
(603389)
5.42,5.55,5.58,5.47,5.59,5.61,5.51,6.06,5.91,6.50,6.17,5.73,5.43,5.37,5.16,5.15,5.30,5.17,4.90,4.96,4.55,4.25,4.23,4.00,4.40,4.48,4.37,4.43,4.56,4.48,4.46,4.56,4.57,4.61,4.74,4.73,4.76,4.94,4.77,4.82,4.86,4.83,4.85,4.94,4.88,4.94,5.05,4.97,4.88,4.87,4.89,4.88,4.94,4.94,4.95,5.03,5.01,5.01,5.06,5.042.98 5.06 99.03% -0.40%1.20%
52元成股份
(603388)
7.76,8.06,7.85,7.59,7.74,8.01,7.83,8.23,8.08,8.42,8.17,8.09,7.65,7.71,7.20,6.98,7.16,7.09,6.62,6.50,6.17,5.97,6.05,5.75,6.11,6.22,6.13,6.47,6.78,6.63,7.29,7.39,7.53,7.34,7.29,7.42,7.36,7.52,7.23,7.29,7.23,7.28,7.18,7.06,7.03,7.08,7.03,7.11,6.94,6.93,6.78,6.79,6.85,6.96,6.95,7.16,7.15,7.06,6.90,6.944.76 10.79 36.07% 0.58%0.82%
53华菱精工
(603356)
13.01,12.86,12.79,12.35,12.27,12.32,11.99,12.60,12.37,12.23,12.20,12.05,12.19,11.93,11.52,11.84,11.79,11.76,11.24,11.55,10.43,9.99,10.54,10.58,10.69,11.08,11.03,11.15,11.57,11.02,11.18,11.56,12.37,12.65,13.11,13.01,13.20,13.80,13.56,13.26,13.65,13.46,13.35,13.22,13.10,13.20,12.94,12.98,13.04,12.78,12.48,12.63,12.31,12.30,12.83,12.86,13.36,13.27,13.26,13.297.76 13.61 94.52% 0.23%1.89%
54迪生力
(603335)
6.70,7.37,7.12,6.92,7.06,6.78,6.36,6.45,6.21,6.10,5.95,5.92,5.63,5.64,5.49,5.81,5.69,5.53,5.25,5.38,4.84,4.57,4.83,4.72,4.96,5.46,5.31,5.34,5.37,5.39,5.43,5.57,5.48,5.51,6.06,5.84,5.82,5.99,5.78,5.84,5.87,5.83,5.90,5.81,5.87,6.10,6.02,5.88,5.89,5.63,5.78,5.94,6.07,5.88,5.82,5.98,6.22,6.05,6.05,6.243.4 8.42 56.55% 3.14%4.72%
55百达精工
(603331)
13.00,12.97,13.00,13.01,13.07,13.16,12.75,13.07,12.68,12.27,12.03,13.06,12.64,12.67,11.99,12.45,12.37,12.48,11.86,11.15,10.20,10.00,10.31,10.07,10.55,10.50,10.44,10.78,11.12,10.88,10.99,11.10,11.16,11.00,11.15,11.38,11.51,11.56,11.26,11.64,11.50,11.54,11.68,11.73,11.67,11.81,11.90,11.80,11.73,11.61,11.75,11.78,11.80,11.78,12.03,12.04,12.27,12.47,12.24,12.508.3 15.04 62.37% 2.12%0.92%
56上海天洋
(603330)
14.42,13.66,13.35,13.46,13.65,13.19,13.13,13.17,13.10,12.99,12.28,12.34,11.43,10.74,9.45,9.64,9.70,9.55,8.66,8.86,7.60,6.70,7.57,7.71,7.85,8.40,7.85,8.04,8.70,8.74,8.75,8.65,8.56,8.47,8.57,9.45,9.28,9.44,8.67,8.90,8.98,8.76,9.26,9.24,9.05,9.13,10.04,10.22,9.85,9.48,9.99,10.99,10.95,10.46,10.36,10.88,10.59,10.45,10.29,10.537.23 16.37 36.1% 2.33%3.38%
57奥翔药业
(603229)
51.55,54.35,47.09,46.11,43.70,40.38,37.61,43.20,44.91,45.93,52.35,53.61,59.10,52.71,56.45,53.31,55.10,47.82,54.06,46.83,47.00,40.47,44.43,49.93,54.16,49.39,53.22,60.37,68.24,59.59,61.81,63.70,55.50,48.50,48.68,50.37,43.56,44.70,41.44,45.47,44.11,43.40,39.06,35.15,34.78,33.20,32.30,33.14,31.85,30.55,31.37,32.31,30.66,30.51,32.80,35.34,35.71,33.84,33.46,33.5412.72 69.4 36.74% 0.24%2.57%
58梦天家居
(603216)
20.15,19.28,19.15,18.58,19.31,20.03,19.58,20.70,20.19,19.63,18.18,18.23,17.32,17.34,17.11,17.07,16.68,16.59,15.81,16.30,15.66,14.27,14.72,14.11,14.69,15.72,15.18,15.44,15.53,15.25,15.55,15.52,15.62,15.42,15.41,15.72,15.85,15.91,15.08,15.34,15.31,15.27,15.17,15.25,15.39,15.39,15.71,15.83,15.53,15.14,15.24,15.54,15.40,15.55,15.70,15.73,16.35,16.17,15.91,15.9813.43 42.57 8.75% 0.44%3.10%
59比依股份
(603215)
20.23,20.82,18.71,17.72,18.11,18.18,17.25,17.26,16.62,15.95,15.42,15.60,16.23,16.24,15.96,16.20,17.31,16.94,17.94,19.76,17.76,15.96,14.84,15.28,16.84,17.37,17.49,17.98,17.80,17.31,19.07,18.28,18.55,17.88,18.62,18.00,18.64,18.85,19.17,18.02,17.66,17.77,17.24,17.06,18.77,18.94,19.41,19.02,18.61,18.62,19.69,19.88,19.53,19.22,19.07,19.81,21.18,20.44,19.39,19.6910.41 21.18 86.17% 1.55%19.24%
60江山欧派
(603208)
60.90,58.59,59.10,57.16,62.88,63.61,65.27,68.74,66.81,65.83,66.91,65.90,63.74,64.83,66.17,62.69,60.69,60.00,60.23,59.00,53.10,50.13,48.50,43.65,46.40,51.04,48.77,48.60,52.00,53.08,49.61,54.57,52.61,52.16,50.92,50.78,50.79,51.00,48.30,48.57,47.95,47.24,50.56,50.17,51.29,52.20,51.99,51.46,51.12,50.32,50.32,50.19,49.70,52.79,54.22,53.70,58.63,58.77,55.46,56.1634.48 87.99 40.52% 1.26%0.84%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册