1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2021/03/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1恒润股份
(603985)
28.03,29.42,30.94,30.26,30.29,31.00,32.90,33.26,32.26,33.00,32.47,35.72,33.80,34.40,33.20,32.68,33.20,32.33,33.37,33.06,34.36,34.48,32.52,33.49,33.01,35.45,35.57,34.57,34.00,32.50,30.90,32.24,31.10,30.21,30.32,31.69,33.30,30.20,28.21,28.12,27.76,26.71,26.66,25.04,24.68,23.49,24.92,26.06,26.41,27.42,27.22,27.85,27.02,26.69,26.42,27.30,27.00,27.42,27.12,26.768.98 30.59 82.3% -1.33%0.95%
2正川股份
(603976)
83.79,81.26,78.75,78.18,81.70,78.65,73.77,74.02,71.82,74.28,74.30,75.70,80.79,80.88,79.98,76.70,75.60,70.79,70.69,72.79,71.24,69.18,71.39,68.64,66.29,62.04,64.44,62.59,61.42,62.47,64.36,62.50,62.60,63.50,64.77,62.33,58.35,54.25,50.51,49.70,51.80,50.79,49.85,48.26,49.81,44.83,40.35,44.08,41.85,41.24,43.31,47.52,44.93,42.24,43.22,43.04,42.00,44.82,43.00,42.2110.9 74.91 48.91% -1.84%1.62%
3银龙股份
(603969)
4.29,4.24,4.23,4.15,4.12,4.12,4.24,4.22,4.12,4.14,4.10,4.09,4.00,4.03,3.94,4.03,3.91,3.96,3.93,3.97,4.02,4.02,3.97,3.85,3.84,3.80,3.79,3.92,3.94,3.97,3.98,3.94,3.99,4.23,4.36,4.36,4.36,4.34,4.34,4.26,4.22,4.23,4.28,4.28,4.33,4.21,4.07,4.13,4.31,4.39,4.34,4.57,4.51,4.47,4.43,4.52,4.61,4.56,4.60,4.553.24 5.3 63.56% -1.09%1.09%
4中创物流
(603967)
14.53,14.27,14.06,14.23,14.16,13.78,13.82,13.83,13.81,13.99,13.96,13.92,13.73,13.70,13.54,13.52,13.25,13.44,13.33,13.46,13.57,13.65,13.40,13.54,13.33,12.82,12.88,12.41,12.46,12.68,12.71,12.74,12.96,12.92,12.65,12.46,12.57,12.64,12.45,12.15,12.28,12.36,12.05,11.57,11.61,11.64,11.78,11.62,12.01,12.31,12.38,12.33,12.36,12.29,12.30,12.45,12.39,12.46,12.46,12.6211.59 16.48 21.02% 1.28%1.21%
5威派格
(603956)
17.49,17.28,16.65,16.72,16.59,16.26,16.29,16.30,16.38,16.27,16.24,16.24,15.84,15.84,15.10,15.10,14.77,14.81,14.81,15.18,15.29,15.08,14.70,13.94,13.68,12.99,13.57,13.31,13.63,14.05,14.92,15.03,15.02,15.03,14.84,14.73,14.92,15.07,14.80,14.60,14.43,14.70,14.13,14.04,14.06,13.89,13.83,14.00,14.43,14.66,15.26,15.16,15.26,14.97,14.70,15.90,15.90,16.27,15.87,16.2513.02 19.62 48.95% 2.39%2.20%
6中科软
(603927)
42.99,42.90,41.66,41.15,43.40,45.30,44.44,44.99,43.00,42.73,42.41,42.46,40.10,40.57,38.62,38.95,38.60,39.85,39.77,40.09,40.47,41.69,40.33,39.00,39.78,38.90,38.79,38.80,39.35,39.89,40.00,39.30,38.88,38.94,37.99,37.22,36.59,36.41,35.85,36.08,35.73,34.63,34.18,33.16,33.04,33.12,33.38,34.30,35.78,35.95,35.73,35.64,35.89,35.54,36.38,37.01,37.38,38.16,37.99,39.2030.42 70.62 21.84% 3.19%1.29%
7金桥信息
(603918)
11.76,11.59,11.50,11.27,11.28,10.91,10.96,11.04,10.80,10.94,10.76,10.77,10.38,10.41,10.08,10.13,9.89,10.20,10.19,10.34,10.32,10.10,9.95,9.67,9.65,9.24,9.36,9.23,9.32,9.54,9.66,9.71,9.61,9.74,9.42,9.32,9.27,9.31,9.24,9.06,9.26,9.11,8.70,8.33,8.34,8.44,8.55,8.71,8.92,9.12,9.21,9.04,9.28,9.21,9.60,9.63,9.62,9.66,9.61,10.027.39 13.39 43.76% 4.27%1.51%
8合诚股份
(603909)
19.09,18.92,18.82,19.12,19.18,19.15,19.31,19.58,19.70,19.30,19.24,19.30,19.46,17.51,17.59,16.79,16.09,15.53,15.38,15.39,15.46,15.32,15.37,15.31,15.02,15.26,15.24,15.50,15.70,15.70,15.70,16.30,16.33,16.13,16.34,15.72,15.68,15.95,16.13,16.00,16.03,16.16,16.02,16.12,16.04,15.75,15.69,15.63,15.52,15.57,16.15,16.04,16.24,16.22,16.02,16.10,16.25,16.30,16.31,16.9214.57 20.36 40.59% 3.74%1.12%
9永悦科技
(603879)
8.80,8.48,8.17,8.21,7.97,8.08,8.30,8.20,8.02,8.02,8.15,8.04,7.88,7.95,7.75,7.72,7.51,7.47,7.52,7.59,7.53,7.45,7.18,6.84,6.98,6.60,6.78,6.49,6.44,6.62,6.81,7.04,6.86,6.92,7.61,7.19,6.87,7.35,7.27,7.14,7.11,6.82,6.81,6.55,6.51,6.36,6.54,6.56,6.88,6.95,7.13,6.99,6.97,6.86,6.87,7.03,7.06,7.09,7.03,7.125.73 17.05 12.25% 1.28%0.86%
10松炀资源
(603863)
11.60,11.60,11.45,11.68,11.67,11.18,11.21,11.20,11.16,10.98,10.83,10.87,10.42,10.24,9.98,10.04,9.70,9.83,9.85,10.05,10.15,10.02,10.37,10.05,9.99,9.70,10.11,9.79,10.04,10.16,11.18,12.30,11.26,10.59,10.23,9.95,9.95,10.00,9.74,9.50,9.60,9.48,9.44,9.11,8.80,8.86,8.90,8.94,9.16,9.46,9.56,9.58,9.55,9.39,9.48,9.70,9.65,9.74,9.65,9.748.36 16.25 17.45% 0.93%1.72%
11洛凯股份
(603829)
11.36,11.37,11.27,11.30,11.29,10.97,11.01,11.10,10.93,10.90,10.96,11.31,10.95,10.93,10.59,10.76,10.58,10.58,10.98,10.97,11.00,10.97,10.62,10.24,10.13,10.05,9.96,9.46,9.50,10.07,10.26,10.38,10.45,10.36,10.48,10.25,10.34,10.39,10.36,10.35,10.19,9.91,9.80,9.61,9.56,9.58,9.74,9.77,10.05,10.24,10.25,10.16,10.20,10.22,10.27,10.42,10.43,10.47,10.40,10.679.11 13.62 34.69% 2.60%1.57%
12康普顿
(603798)
10.58,10.41,10.41,10.18,10.26,10.09,10.01,9.99,10.03,10.05,9.99,10.00,9.81,9.72,9.51,9.61,9.43,9.51,9.52,9.63,9.72,9.75,9.68,9.55,9.60,9.35,9.67,9.60,9.64,9.60,9.84,10.51,11.50,10.63,9.78,9.42,9.33,9.34,9.17,8.92,8.86,8.94,8.70,8.47,8.39,8.48,8.72,8.76,8.90,9.07,9.26,9.10,9.10,9.00,9.00,9.17,9.13,9.21,9.28,9.358.12 11.83 33.17% 0.75%0.95%
13蔚蓝生物
(603739)
24.57,24.00,23.67,23.32,23.11,22.55,22.89,22.79,22.38,22.56,22.11,22.20,21.96,21.63,21.25,21.38,20.71,22.78,22.30,22.46,22.98,22.94,22.61,21.93,21.74,21.08,21.58,21.27,23.40,24.46,24.07,23.90,24.22,23.81,23.92,23.00,23.27,22.70,22.59,22.63,22.01,23.17,22.76,22.23,22.15,21.47,21.39,21.70,22.11,22.55,22.45,22.46,22.36,22.37,22.39,22.73,23.64,23.31,23.27,23.4119.91 30.12 34.27% 0.60%1.67%
14泰晶科技
(603738)
25.14,25.14,25.12,24.70,23.94,23.35,23.31,23.16,22.43,22.69,22.44,23.89,22.37,22.13,20.93,21.17,20.23,20.15,20.14,20.47,20.75,21.09,20.23,19.39,19.70,19.65,19.54,19.69,20.02,19.46,20.19,20.24,20.35,20.11,19.71,19.09,19.10,19.33,19.34,19.47,20.01,19.63,19.89,19.07,17.16,18.52,18.65,18.92,19.79,19.97,19.79,19.67,19.75,19.64,19.91,20.28,21.00,21.45,21.37,22.2116.3 26.32 58.98% 3.93%5.02%
15仙鹤股份
(603733)
23.08,22.85,22.78,23.10,23.15,23.05,23.13,25.44,26.25,26.03,26.30,27.00,26.00,25.54,24.70,25.67,24.83,24.15,24.31,25.00,24.03,23.61,24.46,25.19,24.98,24.18,24.37,23.86,24.69,24.71,26.60,26.38,26.35,26.06,25.30,26.22,25.99,27.82,26.24,25.93,27.09,26.87,27.57,26.79,24.11,22.68,23.06,22.97,24.31,24.48,24.75,24.82,23.95,24.03,24.02,25.31,25.52,26.31,26.15,26.2013.81 29.03 81.42% 0.19%3.70%
16龙韵股份
(603729)
16.30,16.19,16.18,15.99,16.13,15.70,15.45,15.32,15.32,15.25,15.10,14.91,14.35,14.23,13.78,13.91,13.30,13.55,13.56,13.77,13.85,13.53,13.05,12.15,12.26,11.76,11.93,11.71,12.88,13.05,13.50,13.69,13.30,13.12,12.64,11.75,11.88,12.06,12.36,12.01,11.87,11.70,11.21,10.99,10.96,10.77,10.84,10.97,11.36,11.90,11.98,11.76,12.01,11.82,12.18,12.47,12.34,12.52,12.46,12.669.74 20.22 27.85% 1.61%1.02%
17中广天择
(603721)
14.76,14.38,14.39,14.28,14.24,13.76,13.23,13.28,12.98,13.33,13.13,13.50,13.11,12.98,12.44,12.55,12.22,12.25,12.36,12.59,12.68,12.40,11.91,11.24,11.12,10.77,10.80,10.37,10.59,11.07,11.45,11.69,11.54,11.41,11.33,10.69,10.74,11.81,11.49,12.01,11.06,11.04,10.37,9.85,9.85,9.63,9.60,9.65,10.01,10.51,10.64,10.47,10.79,10.63,10.93,11.36,11.19,11.18,11.19,11.349.05 36.47 8.36% 1.34%1.33%
18天域生态
(603717)
7.93,7.95,7.98,7.89,8.03,7.89,7.91,7.84,7.79,7.79,8.25,8.32,8.26,8.34,8.65,8.66,8.59,8.55,8.49,8.50,8.80,8.90,8.84,8.85,8.89,9.40,9.15,8.94,8.94,9.06,9.07,9.09,9.10,9.10,9.05,9.01,8.88,8.90,8.93,8.91,9.09,9.13,9.08,9.01,8.87,8.85,8.79,8.58,9.08,9.12,9.31,9.37,9.37,9.30,9.25,9.22,9.29,9.39,9.53,9.757.64 10.24 81.28% 2.31%1.05%
19宁波水表
(603700)
28.42,28.21,28.69,29.11,28.27,27.84,28.39,28.37,27.83,27.70,27.97,28.22,27.36,27.30,26.85,28.43,28.10,28.13,29.64,29.17,29.17,29.49,28.73,27.30,28.00,27.60,28.07,27.46,27.10,27.00,27.15,27.25,27.45,27.32,27.09,26.52,25.52,25.23,25.32,24.67,23.63,24.39,24.87,23.92,23.56,23.36,23.80,23.99,24.85,25.15,24.97,24.26,24.39,23.67,23.43,25.77,25.48,26.47,26.12,25.9823.27 38.51 17.76% -0.54%1.39%
20江苏新能
(603693)
12.13,11.97,12.09,11.92,11.88,11.89,11.84,11.84,11.86,11.62,11.53,11.22,11.30,11.14,11.42,11.41,11.55,11.46,12.16,12.75,12.26,13.12,13.02,13.70,13.52,12.43,12.69,12.88,13.38,13.03,12.72,12.87,12.84,12.07,11.89,11.90,11.53,11.83,11.93,11.71,12.07,11.63,10.85,10.23,9.94,9.94,10.18,10.10,10.46,10.71,10.78,11.26,11.00,10.83,10.97,11.13,11.22,11.25,11.22,11.178.06 15.35 42.65% -0.45%1.02%
21大胜达
(603687)
10.55,10.52,10.48,10.34,10.88,11.10,11.15,10.80,10.88,10.99,10.59,10.26,9.81,9.71,9.29,9.28,9.03,9.03,9.04,9.11,9.25,9.33,9.43,8.87,8.87,8.52,8.64,8.36,8.36,8.64,8.89,9.17,8.94,8.88,9.77,9.17,10.09,9.81,9.97,9.56,9.69,9.54,9.72,9.21,8.37,8.10,8.20,8.38,8.62,8.83,9.24,9.01,9.15,8.98,9.03,9.33,9.27,9.34,9.39,9.657.53 15.87 25.44% 2.77%2.16%
22亿嘉和
(603666)
86.30,86.84,87.00,86.38,84.60,86.78,88.28,88.40,89.45,89.80,88.50,86.03,87.18,89.46,87.57,93.00,94.16,92.00,93.20,95.89,99.68,102.00,99.29,102.11,100.88,97.00,98.70,93.76,93.95,91.60,97.94,96.22,93.88,92.55,91.10,89.22,86.35,86.09,83.50,80.70,82.49,83.86,80.90,81.55,78.84,80.20,81.12,81.81,79.90,83.99,85.70,84.70,84.15,81.82,79.77,81.40,86.55,90.90,89.24,92.0057.54 116.6 58.35% 3.09%3.06%
23春光科技
(603657)
19.57,19.76,19.80,19.50,19.64,19.09,19.63,19.67,19.23,19.07,18.56,18.50,18.00,17.68,17.06,17.23,17.15,16.93,17.06,17.40,17.57,17.80,17.27,16.11,16.00,15.72,15.88,15.29,15.46,16.37,17.02,17.24,17.10,17.03,16.63,16.26,16.39,16.37,16.01,15.88,15.91,16.09,15.52,15.22,15.53,15.21,15.19,15.24,15.67,16.50,16.44,16.29,16.65,16.48,16.59,16.88,16.82,16.90,16.99,17.3614.42 20.95 45.02% 2.18%2.99%
24利通电子
(603629)
34.04,35.15,37.90,37.66,37.90,38.02,38.00,37.92,36.81,37.77,35.69,35.87,34.22,33.29,33.30,33.07,33.35,33.96,34.17,33.67,32.34,31.78,31.50,31.40,31.34,32.45,33.39,33.65,33.59,34.27,33.80,33.58,33.88,33.75,33.33,33.42,34.00,34.15,32.86,32.97,33.30,35.60,35.10,35.06,35.87,35.10,34.25,34.35,33.56,33.56,33.38,33.52,32.85,32.97,33.17,35.48,35.59,36.39,36.24,36.0622.83 41.7 70.12% -0.50%3.25%
25杭电股份
(603618)
5.94,5.97,5.91,5.76,5.76,5.60,5.66,5.63,5.58,5.63,5.62,5.72,5.67,5.74,5.91,5.96,5.90,5.76,5.66,5.65,6.22,6.35,6.25,6.22,5.90,6.49,6.37,6.66,6.34,6.60,6.62,6.60,6.51,6.16,6.78,6.94,6.52,6.80,6.70,6.77,6.64,6.77,6.51,6.29,5.84,5.76,5.87,5.88,6.01,6.15,6.16,6.13,6.12,5.91,5.98,6.16,6.25,6.30,6.33,6.395.01 6.82 76.03% 0.95%1.95%
26东方电缆
(603606)
21.85,22.25,22.13,21.78,22.05,21.08,21.80,21.57,21.79,21.74,23.12,23.95,24.12,24.85,25.16,24.90,24.98,24.15,24.13,24.95,26.40,26.69,26.21,26.39,25.92,25.27,25.19,26.72,26.03,26.08,26.88,25.27,25.10,26.62,27.65,28.63,28.77,27.90,26.84,26.30,27.15,26.16,25.07,24.45,23.16,23.36,24.12,24.24,23.68,24.35,24.10,24.95,23.99,23.02,22.41,22.66,22.92,22.86,22.40,22.4910.85 28.34 66.55% 0.40%0.95%
27惠发食品
(603536)
21.22,21.26,20.94,20.74,20.69,20.20,20.51,20.12,20.19,20.74,20.38,20.39,20.17,19.82,18.76,18.50,18.20,17.28,17.90,18.13,18.06,18.18,18.23,18.93,18.00,18.85,18.72,19.24,18.62,18.18,18.03,17.35,17.30,17.62,17.43,17.65,17.35,16.78,16.84,15.20,14.26,14.21,13.95,13.37,12.55,13.14,12.32,12.37,12.90,13.66,14.12,13.70,13.55,13.40,13.52,13.76,14.16,15.58,15.04,15.2811.17 22.02 37.88% 1.60%1.90%
28神马电力
(603530)
22.96,22.78,22.58,22.02,22.30,21.70,21.79,21.81,21.96,21.58,21.13,21.18,21.80,22.19,21.80,23.98,24.39,22.98,23.28,22.93,23.18,22.66,21.79,21.47,21.55,20.26,20.84,20.24,19.26,19.33,19.46,19.70,19.70,19.71,19.30,18.30,18.18,18.43,17.74,17.23,17.23,17.47,17.30,17.30,17.10,16.67,16.81,17.09,17.45,18.11,18.05,17.85,17.87,17.82,17.88,18.03,19.83,19.52,19.23,18.9915.49 33.79 19.14% -1.25%4.52%
29振江股份
(603507)
22.18,21.91,22.40,22.13,22.28,22.39,22.58,22.98,22.83,23.18,21.95,23.20,23.85,23.64,24.00,24.10,25.07,24.29,25.18,23.92,24.85,24.40,23.20,22.59,23.66,24.60,24.58,22.12,20.45,20.85,20.10,20.01,19.50,19.58,19.13,18.46,20.31,21.80,21.95,21.01,19.98,20.39,20.15,19.78,19.41,18.66,19.27,19.00,19.42,20.59,20.88,20.80,20.75,20.70,20.75,21.08,20.88,21.20,21.45,21.5417.62 33.49 24.72% 0.42%1.01%
30金辰股份
(603396)
32.11,35.32,36.33,35.68,39.25,40.98,45.08,42.79,43.35,42.20,42.89,44.09,42.25,45.26,49.32,51.27,50.44,45.40,44.05,45.41,48.30,46.00,43.95,44.34,41.69,40.44,40.02,38.90,37.95,37.87,40.25,38.03,38.25,40.02,41.00,44.00,41.10,41.20,38.51,37.85,36.35,36.79,35.88,34.00,34.66,33.50,35.10,34.88,35.44,35.26,34.49,34.57,34.17,33.10,32.32,33.57,33.35,33.59,33.20,32.7918.22 51.84 43.34% -1.23%1.12%
31日出东方
(603366)
5.01,4.97,4.88,4.79,4.76,4.64,4.87,4.75,4.76,4.77,4.69,4.72,4.80,5.04,5.19,5.25,5.25,5.07,5.08,5.19,5.22,5.15,5.13,4.79,4.95,4.70,4.72,4.38,4.31,4.41,4.42,4.56,4.48,4.53,4.40,4.55,5.01,5.51,5.70,5.13,4.74,4.62,4.70,5.17,4.71,4.40,4.44,4.37,4.53,4.67,4.67,4.72,4.68,4.57,4.52,4.69,4.65,4.71,4.65,4.754.44 7.33 10.64% 2.15%1.98%
32设计总院
(603357)
10.23,10.08,10.06,9.89,9.86,9.73,9.77,9.78,9.72,9.75,9.69,9.59,9.45,9.39,9.17,9.21,9.08,9.08,9.16,9.27,9.23,9.28,9.34,9.02,9.06,8.83,8.87,8.71,8.97,9.14,9.15,9.18,9.19,9.15,9.04,8.81,8.86,8.96,8.94,8.80,8.95,8.81,8.62,8.39,8.34,8.35,8.46,8.50,8.61,8.79,8.83,8.72,8.80,8.84,8.87,8.91,8.85,8.92,8.95,9.048.09 11.16 30.89% 1.01%0.92%
33华菱精工
(603356)
12.91,12.74,12.70,12.49,12.44,12.23,12.27,12.18,11.93,12.05,11.93,12.01,11.75,11.73,11.49,11.56,11.24,11.24,11.22,11.36,11.47,11.37,11.14,10.70,10.79,10.40,10.39,10.16,10.15,10.52,10.66,10.96,10.80,10.89,11.22,10.78,10.84,10.94,11.00,10.64,10.77,10.69,10.47,10.39,10.47,10.29,10.36,10.41,10.64,10.94,11.06,10.92,10.97,11.01,11.14,11.47,11.34,11.39,11.34,11.599.42 16.98 28.64% 2.20%1.21%
34文灿股份
(603348)
29.68,29.01,29.75,28.45,28.48,28.01,28.42,29.55,28.45,28.98,29.55,31.19,29.27,29.12,28.12,30.00,29.05,27.61,26.80,27.40,29.13,28.13,27.10,25.63,25.62,24.91,24.95,24.16,23.56,24.17,24.67,25.80,27.01,27.03,27.14,26.61,26.78,26.00,25.62,25.74,25.82,24.97,24.21,24.17,22.80,24.18,23.60,23.40,24.16,24.73,25.10,24.59,24.02,23.76,23.20,24.53,25.00,25.00,24.61,25.1516.46 38.66 39.12% 2.19%4.19%
35宏辉果蔬
(603336)
13.03,13.61,12.83,12.29,12.03,12.34,11.53,11.23,11.49,11.56,11.69,11.74,11.95,12.10,11.60,10.63,10.78,10.51,10.48,10.57,10.80,11.03,10.82,10.76,10.28,9.80,9.94,9.59,9.63,9.65,9.80,9.76,9.78,9.78,9.46,10.41,10.34,10.70,10.52,10.11,9.72,9.50,9.58,9.09,8.77,8.84,8.92,8.91,9.18,9.53,9.60,9.33,9.36,9.50,9.50,9.58,9.44,9.78,9.83,9.778.48 13.25 27.09% -0.61%2.31%
36迪生力
(603335)
5.08,5.04,5.04,4.88,4.87,4.84,4.91,4.91,4.75,4.77,4.80,4.80,4.69,4.74,4.58,4.58,4.55,4.57,4.59,4.64,4.72,4.65,4.51,4.28,4.24,4.21,4.23,4.15,4.18,4.27,4.30,4.39,4.44,4.40,4.36,4.22,4.19,4.29,4.37,4.29,4.38,4.36,4.20,4.20,4.17,4.10,4.16,4.16,4.28,4.39,4.42,4.49,4.54,4.45,4.54,4.61,4.56,4.58,4.54,4.633.86 5.33 52.44% 1.98%0.86%
37振德医疗
(603301)
58.94,58.76,58.20,57.23,58.28,57.57,60.45,61.77,60.83,60.42,59.00,63.19,68.53,66.60,64.58,64.25,65.00,62.71,62.80,62.53,63.90,65.34,70.35,67.64,69.76,73.24,73.50,72.73,74.10,69.80,68.75,64.50,64.96,67.09,70.71,71.23,68.90,66.59,63.33,63.52,64.72,64.14,61.56,60.00,60.42,58.76,59.35,61.15,59.36,60.77,59.91,60.08,59.03,57.87,58.17,59.14,59.48,61.63,60.06,60.0824.66 94.06 51.04% 0.03%1.93%
38华铁科技
(603300)
6.34,6.31,6.23,6.10,6.06,5.96,6.01,6.30,6.23,6.30,6.26,6.25,6.18,6.18,6.20,6.16,6.08,6.09,6.04,6.15,6.09,6.08,6.09,6.20,6.48,6.35,6.29,6.13,6.11,6.12,6.13,6.12,6.26,6.22,6.18,6.33,6.38,6.38,6.37,6.44,6.59,6.70,6.68,6.62,6.42,6.77,6.70,6.66,6.71,6.74,6.68,6.96,7.00,6.91,7.28,7.59,7.68,7.70,7.63,7.675.49 8.22 79.8% 0.52%1.50%
39日盈电子
(603286)
19.09,18.82,19.30,18.50,18.57,17.29,17.40,17.37,16.88,16.40,16.19,16.30,15.70,15.65,15.11,15.35,15.05,15.03,15.08,15.23,15.36,15.19,14.50,13.93,13.80,13.31,13.28,12.88,13.06,13.61,13.67,13.84,13.91,13.79,13.55,13.17,13.33,13.25,13.24,12.92,13.04,12.98,12.54,12.28,12.17,12.22,12.46,12.58,12.88,13.18,13.32,13.28,13.34,13.19,13.44,13.96,13.77,13.83,13.74,14.0111.34 19.17 34.11% 1.97%1.03%
40电魂网络
(603258)
33.94,33.79,34.30,33.00,32.43,32.20,31.42,31.23,31.81,31.43,30.93,32.09,31.54,30.76,29.16,29.89,28.99,30.87,31.20,31.47,31.77,31.56,30.37,28.47,29.04,29.38,28.96,28.56,28.65,28.98,30.77,29.64,29.90,30.94,30.03,28.82,29.14,32.05,33.41,35.11,33.64,33.47,32.17,29.30,27.80,28.20,28.42,28.56,29.06,30.19,29.56,28.67,29.17,28.30,28.30,29.41,29.24,29.65,29.45,29.9426.33 61.19 10.35% 1.66%1.29%
41格尔软件
(603232)
31.50,31.56,32.19,31.48,30.75,29.60,29.34,29.56,28.15,28.25,27.32,27.74,26.93,27.06,26.70,27.10,26.02,26.40,25.98,26.76,28.05,27.23,26.05,24.00,24.20,23.57,23.14,22.21,22.66,23.06,22.89,22.73,22.42,22.15,21.48,20.67,20.24,20.51,20.18,19.82,20.08,19.44,18.72,18.25,17.65,17.57,18.56,18.32,19.34,19.50,19.90,19.35,19.65,19.18,19.27,19.99,19.58,19.42,19.23,19.5218.03 47.27 5.09% 1.51%1.26%
42元利科技
(603217)
29.13,29.00,28.78,28.25,28.13,27.58,27.70,27.40,26.89,27.20,26.82,26.87,26.85,27.09,26.57,26.61,26.08,26.05,26.04,26.31,26.68,26.44,26.11,25.12,25.27,24.40,24.49,23.92,24.16,24.64,24.85,24.90,25.11,24.98,24.59,23.95,24.31,24.11,24.03,23.45,24.12,23.73,23.30,22.46,22.14,21.82,22.11,22.42,23.02,24.25,24.57,24.54,25.10,24.57,24.61,24.93,24.60,25.00,24.87,25.1820.68 31.22 42.71% 1.25%0.97%
43保隆科技
(603197)
32.20,30.78,30.79,29.72,29.12,28.61,28.80,29.00,28.77,29.09,29.08,29.44,29.43,29.53,28.80,28.59,28.60,28.02,27.92,28.13,29.29,28.72,27.83,26.67,26.44,26.95,26.74,25.54,25.60,25.91,26.46,26.62,27.11,26.89,26.01,25.98,25.77,25.75,25.25,24.47,25.38,25.11,25.45,24.45,23.40,22.86,23.20,23.22,24.26,24.50,25.30,25.44,24.92,24.79,24.66,25.48,25.20,25.57,25.36,25.3822.35 35 23.97% 0.08%0.95%
44兰石重装
(603169)
4.52,4.46,4.42,4.35,4.30,4.25,4.25,4.23,4.23,4.27,4.32,4.28,4.19,4.26,4.19,4.37,4.46,4.91,4.69,4.65,4.65,4.66,4.48,4.27,4.25,4.26,4.33,4.33,4.29,4.30,4.32,4.27,4.27,4.28,4.19,4.11,3.99,4.07,4.08,3.98,3.71,3.68,3.56,3.39,3.30,3.28,3.35,3.38,3.50,3.67,3.71,3.71,3.69,3.68,3.67,3.75,3.83,3.82,3.86,3.963.11 5.67 33.19% 2.59%0.86%
45科华控股
(603161)
19.37,19.86,19.64,19.10,18.89,18.43,18.69,18.54,18.44,20.04,19.80,19.10,17.19,15.62,15.85,15.48,15.24,15.75,16.38,18.02,19.20,19.30,19.15,18.95,19.92,19.40,18.90,17.01,15.97,16.86,16.30,16.90,17.35,16.92,16.70,15.89,15.42,15.60,15.46,15.17,14.90,14.60,14.72,14.42,14.80,15.10,14.97,15.06,15.34,15.80,15.47,15.19,15.67,15.42,15.52,15.89,16.00,16.04,15.93,16.469.93 18.33 77.7% 3.33%1.40%
46上海沪工
(603131)
27.15,27.12,27.50,26.96,26.81,26.29,27.46,27.41,26.98,25.73,26.11,28.22,26.35,27.35,28.19,28.51,27.80,27.21,28.83,30.05,30.90,30.58,29.55,29.37,26.43,25.34,26.18,25.07,24.52,24.62,25.16,24.58,24.45,24.83,25.06,25.18,23.81,23.91,22.28,21.66,21.78,21.25,20.66,19.86,19.31,19.19,19.62,19.84,19.93,20.33,20.22,20.44,20.03,20.00,20.05,20.44,20.25,20.70,21.60,21.4813.37 29.61 49.93% -0.56%1.50%
47华培动力
(603121)
13.85,13.56,13.67,13.08,13.08,13.05,13.19,13.04,12.64,12.55,12.31,12.40,12.06,12.00,11.30,11.26,10.83,10.95,10.96,11.22,11.32,11.26,11.03,11.10,10.93,10.46,10.40,9.94,10.42,10.47,10.54,10.84,10.69,10.51,10.30,9.97,10.23,10.07,10.14,9.92,9.74,9.48,9.14,8.95,9.34,9.03,9.14,9.37,9.71,9.97,9.92,9.86,10.01,9.98,10.01,10.19,10.03,10.12,10.01,10.238.69 15.5 22.64% 2.20%2.11%
48芯能科技
(603105)
9.38,9.20,9.10,9.04,8.84,8.58,8.79,8.75,8.52,8.36,8.48,8.81,8.59,9.23,9.50,9.96,9.74,9.18,9.22,9.24,9.58,9.46,9.19,8.71,8.57,8.16,8.24,7.89,8.37,8.32,8.42,8.36,8.25,8.24,8.09,8.15,7.93,8.17,8.16,8.04,7.95,7.88,7.47,7.07,6.87,6.91,7.06,7.16,7.27,7.47,7.53,7.60,7.56,7.41,7.45,7.65,7.62,7.67,7.66,7.746.69 12.86 17.08% 1.04%1.09%
49新疆火炬
(603080)
14.26,13.81,13.56,13.81,13.67,13.29,13.32,13.12,12.86,12.92,13.49,13.16,12.74,12.74,13.09,13.48,13.59,13.02,13.10,12.99,12.88,12.67,12.41,11.84,11.79,11.29,11.34,11.08,11.13,11.32,11.40,11.45,11.36,11.41,11.16,10.88,10.91,10.91,10.75,10.61,10.63,10.62,10.35,9.95,9.86,9.67,9.76,9.94,10.18,10.49,10.58,10.50,10.61,10.61,10.65,10.84,10.78,10.90,10.99,11.329.18 17.02 27.31% 3.00%1.97%
50江化微
(603078)
39.22,38.70,38.68,37.56,36.15,35.00,34.89,34.85,34.45,34.94,34.66,35.86,35.21,35.66,34.84,34.07,32.10,33.47,33.11,34.28,34.65,34.97,34.06,33.09,32.96,32.45,31.77,31.00,32.70,32.90,34.58,34.10,33.87,33.64,33.36,31.86,31.56,31.22,30.40,29.08,29.01,29.13,28.00,27.33,26.56,25.87,27.05,26.99,28.05,28.84,28.60,28.19,29.49,29.30,29.00,30.18,30.51,30.32,30.68,30.6525.34 57.29 16.62% -0.10%1.08%
51禾望电气
(603063)
16.13,16.23,16.31,15.77,16.25,16.02,16.64,16.29,17.06,17.35,17.93,19.72,20.34,20.02,19.30,19.46,19.31,18.45,18.58,19.33,20.54,20.10,20.29,22.32,23.39,21.05,21.45,20.42,19.27,18.60,18.22,17.85,18.17,19.23,20.00,18.71,18.00,17.97,16.45,15.78,15.79,17.37,17.90,17.39,16.18,16.00,16.66,16.93,16.97,17.29,17.70,17.73,16.85,17.62,16.65,18.32,18.78,19.38,18.95,19.736.03 21.37 89.29% 4.12%4.75%
52国检集团
(603060)
19.90,19.85,19.68,19.03,19.17,19.26,19.02,19.01,18.73,18.77,18.96,19.77,18.92,18.79,18.75,19.48,18.80,18.45,19.52,19.56,20.61,20.87,20.71,20.55,20.41,20.88,21.20,21.25,21.31,21.20,22.06,22.82,22.98,22.77,22.99,23.66,22.99,21.80,21.60,21.90,22.16,22.58,22.38,23.13,22.38,22.13,22.84,23.00,22.90,22.79,23.34,22.93,23.54,23.08,22.35,22.32,23.71,24.90,24.36,24.4613.8 26.32 85.15% 0.41%1.30%
53永吉股份
(603058)
8.68,8.38,8.34,8.07,8.07,7.81,7.70,7.57,7.37,7.55,7.48,7.39,7.14,7.15,6.87,7.01,6.95,7.00,6.98,7.04,7.12,7.01,7.01,6.84,6.81,6.64,6.64,6.36,6.49,6.68,6.74,7.41,8.15,8.97,9.87,10.86,9.77,8.79,9.67,8.70,7.84,7.48,7.59,7.27,6.95,6.96,7.14,7.02,7.26,7.46,7.33,7.21,7.35,7.15,7.11,7.32,7.68,7.65,7.81,8.075.67 11.16 43.68% 3.33%2.91%
54科林电气
(603050)
14.23,14.17,14.19,13.58,13.61,13.43,13.64,13.48,13.14,13.32,13.36,13.73,13.36,13.69,13.46,13.61,12.96,12.92,12.98,13.28,13.77,13.56,13.07,12.53,12.31,11.84,11.81,11.27,11.37,11.60,11.46,11.52,11.37,11.53,11.75,11.55,11.63,11.77,11.86,11.61,11.33,11.39,11.00,10.73,10.55,10.56,10.96,11.05,11.33,11.51,11.65,11.67,11.67,11.49,11.66,11.95,11.94,12.01,12.02,12.1810.31 15.3 37.44% 1.33%1.01%
55福达合金
(603045)
13.69,13.42,13.42,13.04,13.03,12.67,12.71,12.69,12.40,12.81,12.67,12.72,12.30,12.29,12.08,12.35,12.02,12.10,12.03,12.07,12.31,12.25,11.74,11.27,11.14,10.78,10.68,10.30,10.38,10.75,11.03,11.14,11.11,11.18,11.00,10.60,10.67,10.50,10.60,10.82,10.90,10.71,10.52,10.11,10.01,9.84,9.96,10.08,10.44,10.74,10.95,11.03,11.18,10.89,11.16,11.33,11.22,11.40,11.41,11.439.72 17.19 22.87% 0.18%1.44%
56常熟汽饰
(603035)
14.55,14.21,14.76,14.46,14.43,14.58,14.84,14.62,13.64,13.75,13.95,14.05,13.74,13.33,12.88,13.43,13.54,13.15,13.29,13.48,14.20,13.75,13.23,13.40,13.01,12.40,12.59,12.26,11.99,12.13,12.26,12.27,12.35,12.42,12.67,12.94,12.36,12.37,12.13,12.19,12.02,11.52,11.16,10.91,10.45,10.62,11.24,11.02,11.30,11.61,11.58,11.46,11.38,11.18,11.30,11.56,11.62,11.76,11.76,11.7910.21 17.06 23.08% 0.26%1.05%
57全筑股份
(603030)
5.46,5.40,5.35,5.32,5.22,5.11,5.29,5.29,5.22,5.23,5.17,5.16,5.03,5.04,4.89,4.91,4.78,4.81,4.90,4.92,4.86,4.81,4.73,4.52,4.58,4.41,4.41,4.38,4.37,4.47,4.50,4.60,4.49,4.47,4.38,4.23,4.23,4.28,4.32,4.32,4.18,4.17,4.02,4.00,4.09,4.00,4.06,4.09,4.19,4.33,4.47,4.41,4.42,4.41,4.43,4.46,4.43,4.47,4.46,4.573.97 10.84 8.72% 2.47%0.90%
58大豪科技
(603025)
7.90,8.69,9.56,10.52,11.57,12.73,14.00,15.40,16.94,18.63,20.49,22.54,24.79,26.26,28.09,25.77,26.58,24.21,24.79,27.27,30.00,30.03,28.47,26.50,27.00,24.84,25.80,24.32,22.36,22.54,22.98,21.75,22.37,24.61,23.59,25.95,27.58,25.91,24.08,25.20,23.88,24.27,22.80,22.65,21.81,21.51,23.07,23.26,22.14,22.74,21.77,22.00,21.58,21.16,21.09,21.24,21.78,21.55,20.27,20.546.33 30.27 59.36% 1.33%0.91%
59亚普股份
(603013)
16.58,16.04,16.08,15.62,15.79,15.35,15.37,15.48,15.50,15.29,15.51,15.68,14.91,14.97,14.43,14.21,14.08,14.08,14.22,14.57,14.75,14.75,14.22,13.58,13.48,13.39,13.34,13.25,13.24,13.50,13.56,13.56,13.68,13.82,13.45,13.05,13.26,13.28,13.10,12.73,12.62,12.75,12.47,12.14,12.13,12.05,12.35,12.45,12.90,13.19,13.33,13.27,13.32,13.27,13.44,13.48,13.36,14.08,14.30,14.3111.95 18.73 34.76% 0.07%2.62%
60北特科技
(603009)
7.02,6.71,6.83,6.57,6.43,6.19,6.11,6.04,6.07,6.17,6.05,6.13,5.88,5.96,5.78,5.79,5.60,5.61,5.68,5.86,6.17,5.95,5.81,5.67,5.73,5.63,5.71,5.58,5.44,5.51,5.58,5.62,5.60,5.60,5.45,5.31,5.32,5.36,5.53,5.44,5.41,5.38,5.32,5.10,5.05,5.06,5.09,5.15,5.25,5.40,5.41,5.41,5.46,5.34,5.47,5.50,5.44,5.48,5.47,5.514.83 7.08 30.25% 0.73%0.88%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册