1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2020/10/22) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1泉峰汽车
(603982)
18.28,18.07,17.93,17.37,17.77,17.61,17.97,17.68,17.79,18.61,19.10,18.61,18.63,17.80,17.91,18.53,20.41,19.95,19.36,19.42,20.15,18.93,18.59,18.67,19.01,18.48,17.79,18.39,18.29,18.27,18.98,18.88,18.94,18.49,17.95,17.16,16.60,16.41,16.58,16.76,16.90,17.02,17.38,17.14,16.99,16.52,16.42,16.13,16.16,16.10,16.52,16.98,17.25,16.81,17.11,16.77,16.74,18.41,18.19,18.7713.72 32.9 26.32% 3.19%13.61%
2金诚信
(603979)
11.56,11.70,11.50,11.09,11.65,11.59,12.12,12.07,12.39,12.49,12.67,13.59,13.27,12.33,12.27,11.88,11.32,11.31,11.59,11.85,11.92,11.48,11.17,11.26,11.50,11.27,10.95,11.03,11.61,11.90,11.70,11.77,11.44,11.37,11.28,11.59,11.36,11.12,11.76,12.03,11.70,11.36,11.43,11.15,11.06,10.83,10.76,10.43,10.51,10.48,10.74,10.93,10.87,10.92,10.80,10.85,10.76,11.47,11.54,11.737.99 12.69 79.49% 1.65%0.93%
3银龙股份
(603969)
4.09,4.02,4.02,3.86,3.87,3.96,4.02,4.02,4.20,4.27,4.18,4.19,4.22,4.13,4.55,4.39,4.54,4.50,4.66,4.63,4.54,4.50,4.32,4.37,4.38,4.24,4.24,4.36,4.32,4.41,4.42,4.37,4.24,4.35,4.44,4.47,4.36,4.19,4.62,4.74,4.62,4.52,4.60,4.56,4.42,4.41,4.30,4.18,4.25,4.20,4.34,4.39,4.38,4.27,4.22,4.24,4.19,4.18,4.28,4.233.32 6.03 33.69% -1.17%1.12%
4中创物流
(603967)
15.16,15.10,14.99,14.42,14.44,14.43,14.62,14.83,14.97,15.29,15.10,15.15,14.99,14.71,15.08,15.07,14.70,15.10,14.98,15.34,15.36,15.55,15.85,15.98,15.76,15.42,15.52,15.34,15.49,15.43,15.32,15.78,15.78,15.40,15.25,16.08,15.56,15.64,14.98,14.96,14.94,14.76,14.65,14.89,15.03,14.56,14.32,14.14,14.27,14.11,14.41,14.68,14.60,14.39,14.37,14.46,14.39,14.54,14.57,14.5511.77 19.71 35.04% -0.14%1.35%
5大千生态
(603955)
16.27,16.76,16.72,16.10,15.71,16.09,16.40,16.67,16.61,16.78,16.69,16.85,16.58,16.55,17.04,16.99,16.52,17.63,17.60,17.57,18.36,19.38,18.76,18.63,18.34,19.09,18.62,18.63,17.99,17.84,17.51,18.09,17.73,18.12,17.91,17.87,16.80,16.19,16.41,16.66,16.79,16.87,16.75,16.88,17.10,16.85,16.80,16.03,16.48,16.38,17.01,17.22,16.94,17.04,16.94,17.01,16.99,17.22,17.00,17.2313.91 19.37 60.8% 1.35%0.82%
6丽岛新材
(603937)
12.58,12.47,12.21,11.83,11.69,11.85,12.03,12.03,12.09,12.36,12.28,12.30,12.18,11.93,12.03,11.75,11.71,11.86,12.01,12.14,12.15,11.96,11.80,11.93,11.94,11.85,11.59,11.76,11.93,11.86,11.94,11.94,11.84,11.99,12.20,12.27,12.02,11.44,11.24,11.35,11.23,10.85,10.97,11.02,10.92,10.79,10.64,10.46,10.51,10.48,10.72,10.94,10.90,10.76,10.81,10.83,10.86,10.86,10.88,10.968.19 15.12 40.02% 0.74%1.41%
7佳力图
(603912)
22.17,22.48,21.67,19.72,19.26,20.13,20.92,20.30,20.53,21.15,20.68,20.93,20.46,19.83,19.99,19.52,18.94,19.03,19.32,19.63,19.71,19.25,18.98,18.81,18.88,18.68,18.23,18.81,18.99,19.38,19.39,19.48,19.73,19.89,19.63,19.41,18.59,17.61,17.77,17.89,17.69,17.57,17.97,18.03,18.03,17.26,17.27,16.75,16.97,16.66,17.26,17.89,17.81,17.86,17.63,17.50,17.22,17.61,17.98,17.989.49 27.01 48.44% 0.00%3.61%
8合诚股份
(603909)
16.93,17.31,17.41,17.60,17.10,17.19,17.21,17.21,17.22,17.24,17.38,17.54,18.59,19.14,19.02,18.85,18.51,18.49,18.66,18.79,18.60,18.48,19.00,18.35,18.55,18.93,18.96,18.71,19.03,18.87,19.14,20.00,19.75,19.68,19.90,18.50,17.50,17.51,18.62,17.74,17.86,17.45,17.34,17.32,17.11,17.31,17.48,17.34,17.42,17.57,17.58,17.62,18.00,17.79,17.80,17.63,17.65,17.58,18.18,18.1612.44 19.72 78.57% -0.11%1.89%
9天永智能
(603895)
23.67,23.25,23.55,22.65,20.75,20.67,21.06,20.95,20.85,21.35,21.16,21.33,21.07,20.83,21.00,20.85,20.60,20.73,20.97,21.08,21.05,20.76,20.89,21.20,20.98,21.54,21.43,21.43,21.42,21.55,21.73,22.00,22.49,22.38,21.52,21.86,21.55,20.68,20.78,21.19,20.86,20.82,21.14,21.30,21.45,20.90,20.78,19.50,19.38,19.82,19.87,20.04,19.79,19.59,19.68,19.61,19.58,19.71,19.42,19.2817.98 36.04 7.2% -0.72%4.82%
10永悦科技
(603879)
9.83,9.84,9.63,9.14,8.94,9.10,9.30,9.13,9.19,9.50,9.27,9.41,9.24,9.10,9.14,8.99,8.79,9.15,9.06,9.17,9.18,9.23,9.02,9.06,9.09,9.09,8.92,9.06,9.01,8.91,8.30,8.19,7.99,8.09,7.95,8.02,7.97,7.77,7.83,7.96,7.84,7.74,7.75,7.82,7.83,7.47,7.31,7.19,7.35,7.36,7.65,7.83,7.75,7.60,7.49,7.57,8.33,8.29,8.05,8.335.39 20.11 19.95% 3.48%4.85%
11松炀资源
(603863)
13.66,13.48,13.28,12.78,12.73,12.85,13.02,12.91,13.03,13.41,13.66,13.45,13.31,13.07,13.24,13.26,13.07,13.45,13.46,13.59,13.56,13.31,13.80,14.47,14.19,13.79,14.01,13.71,13.82,14.16,14.13,13.85,13.58,13.55,13.16,13.27,12.85,12.48,12.55,12.69,12.69,12.61,12.84,12.90,12.81,12.48,12.28,12.06,12.15,12.13,12.38,12.61,12.49,12.46,12.32,12.35,12.40,12.45,12.41,12.2211.81 23.08 3.67% -1.53%1.64%
12乾景园林
(603778)
3.66,3.67,3.63,3.59,3.71,3.84,3.74,3.66,3.70,3.72,3.68,3.68,3.63,3.61,3.79,3.73,3.81,3.90,3.91,3.97,4.01,4.00,3.92,3.93,3.82,3.86,3.82,3.98,4.11,4.13,4.10,4.34,4.42,4.59,4.56,4.53,4.40,4.18,4.23,4.41,4.51,4.33,4.20,4.19,4.13,4.35,4.11,3.98,3.88,3.99,4.10,4.40,4.26,4.30,4.29,4.33,4.40,4.45,4.33,4.332.84 5.21 62.77% 0.00%1.07%
13沃格光电
(603773)
33.16,33.11,32.76,31.02,30.97,31.27,31.98,32.22,32.32,33.13,32.98,33.29,33.60,32.83,32.89,31.92,31.84,32.28,32.43,33.41,33.25,32.73,32.87,32.51,33.05,33.14,32.19,33.60,33.79,33.31,33.68,33.66,33.51,34.51,34.24,34.47,33.39,31.60,31.61,31.77,31.75,31.13,31.23,31.77,31.84,30.70,30.52,29.79,30.27,30.27,30.76,31.36,31.08,30.70,31.04,31.05,30.63,30.85,31.30,30.9724.25 43.71 34.54% -1.05%0.95%
14隆鑫通用
(603766)
4.13,4.06,4.15,3.92,3.96,3.98,3.99,4.19,4.14,4.49,4.42,4.43,4.34,4.28,4.28,4.31,4.23,4.26,4.33,4.55,4.51,4.33,4.29,4.33,4.38,4.21,4.08,4.10,4.18,4.09,4.13,4.11,4.02,3.97,3.95,4.10,4.06,3.94,3.95,3.88,3.79,3.76,3.83,3.92,3.94,3.79,3.82,3.77,3.78,3.75,3.87,3.98,3.98,3.90,3.92,3.94,3.88,3.93,3.89,3.972.46 4.42 77.01% 2.06%0.94%
15蔚蓝生物
(603739)
28.74,29.94,30.10,28.73,28.64,30.18,30.58,30.33,31.50,31.68,30.51,30.92,30.26,29.68,29.77,28.96,28.55,29.09,29.09,29.43,30.48,29.79,28.79,28.93,29.34,29.74,29.15,27.82,27.88,27.90,27.73,27.69,27.50,27.22,26.60,26.40,25.43,24.84,25.10,25.30,25.20,24.96,25.01,25.43,25.30,24.86,24.48,23.72,24.00,23.89,24.55,25.01,25.09,24.84,24.45,24.44,25.93,26.01,26.06,26.1522.16 31.29 43.7% 0.35%2.48%
16龙韵股份
(603729)
17.20,17.35,17.10,16.68,16.56,16.68,17.12,17.24,17.34,17.64,17.20,17.49,17.33,17.03,17.01,16.43,16.11,16.39,16.66,16.91,17.10,16.68,16.74,16.91,17.16,17.62,16.96,17.60,17.81,17.50,17.72,17.65,17.62,17.86,17.70,18.31,18.18,17.06,17.31,17.60,17.25,16.86,17.31,17.49,17.16,16.50,16.40,16.12,16.23,16.31,16.61,17.06,17.04,16.80,16.97,17.10,16.86,17.20,17.23,17.3311.71 22.6 51.62% 0.58%1.30%
17中源家居
(603709)
24.90,24.77,24.41,23.51,23.14,23.90,24.06,23.78,24.13,24.53,24.91,25.38,25.54,25.08,25.80,25.31,24.69,25.78,27.60,27.18,27.10,27.58,27.23,28.69,30.34,33.40,36.68,32.99,29.67,26.68,25.45,25.08,25.28,25.64,25.48,25.30,24.85,24.25,24.71,25.21,25.05,24.87,25.11,25.18,25.17,24.87,24.97,24.40,24.39,24.20,24.81,25.28,25.11,25.00,25.04,25.00,25.15,25.39,26.48,26.2022.43 49.01 14.17% -1.06%9.88%
18皖天然气
(603689)
10.57,10.57,10.48,10.43,10.26,10.25,10.40,10.45,10.39,10.63,10.63,10.71,10.58,10.44,10.81,10.55,11.11,10.98,10.96,10.97,11.04,10.88,10.69,10.81,10.76,10.82,10.65,10.68,10.78,10.75,10.87,10.86,10.69,10.66,10.63,10.81,10.65,10.33,10.39,10.43,10.42,10.36,10.32,10.45,10.41,10.30,10.31,10.21,10.28,10.27,10.45,10.68,10.63,10.58,10.64,10.96,10.96,10.91,10.93,10.968.9 11.6 76.17% 0.27%1.04%
19永冠新材
(603681)
20.35,20.22,20.82,19.58,19.47,20.35,20.39,20.31,20.33,20.75,20.39,20.28,20.12,19.62,19.68,19.03,18.82,19.01,19.13,19.64,19.72,19.50,19.40,19.36,19.98,20.35,19.94,20.08,20.24,20.19,20.28,20.24,19.78,19.88,19.80,20.60,20.07,20.76,18.88,17.81,17.52,16.98,17.25,17.39,17.69,17.19,17.33,17.09,17.14,17.08,17.51,17.91,17.84,18.01,17.91,18.05,17.94,18.09,18.28,18.3616.5 32.15 11.87% 0.44%2.18%
20奇精机械
(603677)
13.15,12.81,12.69,12.42,13.45,13.54,13.54,13.25,13.17,13.25,13.17,13.09,13.41,13.18,13.14,12.78,12.54,12.68,13.09,13.09,13.17,13.05,12.75,12.62,12.93,12.82,12.56,12.76,12.78,12.62,12.72,12.67,12.49,12.47,12.40,12.51,12.85,12.42,12.66,12.34,12.42,12.20,12.32,12.56,12.58,12.45,12.24,11.72,11.70,11.95,12.47,12.51,12.25,12.44,12.25,12.92,12.99,12.87,13.11,13.469.1 13.46 100% 2.67%1.45%
21五洲新春
(603667)
8.48,8.45,8.29,8.12,8.13,8.31,8.43,8.50,8.54,8.64,8.56,8.65,8.56,8.49,8.64,8.58,8.54,8.75,8.76,8.84,9.04,8.88,8.76,8.74,8.79,8.80,8.69,9.01,8.90,8.79,8.95,8.91,8.59,8.71,8.80,8.96,8.81,8.44,8.56,8.61,8.47,8.35,8.37,8.50,8.37,8.22,8.11,7.95,7.99,8.00,8.22,8.38,8.36,8.51,8.87,9.25,8.97,9.24,9.25,9.316.45 12.78 45.19% 0.65%2.14%
22中曼石油
(603619)
13.22,13.56,13.27,12.95,12.71,12.85,12.99,12.86,12.74,13.22,13.06,13.34,13.47,13.14,13.54,13.24,13.45,13.44,13.38,13.49,13.72,13.47,13.17,13.14,13.27,13.15,12.94,13.08,13.01,12.49,12.31,12.36,12.20,12.37,12.30,12.49,12.44,11.95,12.22,12.27,12.20,12.22,12.25,12.34,12.25,11.88,11.65,11.55,11.52,11.32,11.52,11.72,11.65,11.51,11.40,11.48,11.40,11.42,11.29,11.0911.09 23.36 0% -1.77%2.03%
23天创时尚
(603608)
9.21,9.32,9.11,8.50,8.50,8.61,8.77,8.65,9.57,9.91,10.04,9.73,9.42,9.06,9.15,8.99,8.83,9.08,9.01,9.19,9.53,9.20,9.17,9.12,8.97,8.97,8.70,8.73,8.74,8.72,8.65,8.67,8.72,8.62,8.69,8.64,8.39,7.90,7.98,8.18,8.74,8.35,8.29,8.40,8.51,8.27,8.18,8.08,8.05,7.94,8.11,8.36,8.34,8.19,8.25,8.24,8.22,8.30,8.69,8.536.63 14.71 23.52% -1.84%1.50%
24京华激光
(603607)
17.75,17.72,17.35,16.87,16.91,16.78,17.12,17.40,17.36,17.72,17.55,18.27,17.77,17.56,17.28,16.87,17.00,17.01,17.16,17.36,17.25,16.84,16.96,17.16,17.12,17.07,17.03,17.20,17.26,17.44,17.30,17.18,17.00,17.05,17.00,16.98,16.22,15.83,16.10,16.18,15.99,15.83,16.35,16.46,16.65,16.03,14.90,14.23,14.28,14.15,14.53,14.93,14.85,14.70,14.63,14.56,14.64,14.76,14.69,14.5014.22 24.69 2.69% -1.29%1.07%
25东尼电子
(603595)
31.58,32.40,31.72,29.65,29.46,29.75,30.53,30.55,31.19,31.52,30.68,31.31,32.67,32.49,31.45,29.75,30.15,29.70,29.83,29.79,30.61,30.61,30.17,31.59,34.79,38.31,35.73,32.43,30.24,30.67,30.17,30.01,29.92,30.91,30.79,30.02,28.04,27.19,28.37,28.81,28.17,27.53,27.65,27.61,27.62,26.26,26.19,25.80,25.99,25.95,27.05,27.69,28.29,27.11,26.46,26.79,27.05,27.41,27.47,28.1418.22 40.72 44.09% 2.44%1.63%
26淳中科技
(603516)
37.54,37.36,36.04,36.51,34.85,34.81,35.56,35.05,35.15,37.40,37.36,37.48,37.36,36.56,36.66,37.15,36.06,36.26,36.70,37.11,38.78,39.87,40.67,41.23,40.85,40.16,40.46,40.04,39.66,39.67,37.96,39.10,37.28,37.75,36.32,36.34,35.06,33.30,33.24,33.41,33.04,32.74,33.15,33.54,33.48,33.70,33.11,32.37,33.00,33.94,34.08,35.58,35.02,34.87,35.66,35.02,36.05,35.82,36.55,36.5431.03 54.28 23.71% -0.03%1.12%
27祥和实业
(603500)
14.08,14.02,14.01,13.49,13.37,13.59,13.87,15.27,14.82,16.00,16.82,17.80,17.85,19.11,20.60,20.85,20.44,20.60,21.10,21.80,22.80,22.90,23.11,24.10,23.40,24.10,24.12,24.29,23.68,22.60,24.04,25.90,25.20,23.72,23.80,24.39,21.94,19.74,17.76,15.98,15.63,14.26,14.67,14.53,14.33,13.86,13.54,13.58,13.54,13.73,13.91,14.19,14.35,13.99,13.76,14.51,14.84,14.97,14.87,14.819.13 24.05 38.09% -0.40%2.25%
28翔港科技
(603499)
12.64,12.67,12.31,11.80,11.56,11.70,11.99,12.61,12.42,12.58,12.33,12.40,12.16,11.86,12.03,11.84,11.92,12.27,12.27,12.33,12.21,12.31,12.40,12.51,12.28,12.19,12.42,12.47,12.59,12.37,12.28,12.55,13.14,13.94,13.46,13.06,14.32,12.88,12.13,12.37,12.11,11.94,11.74,11.96,11.78,11.82,11.22,10.11,10.20,10.01,10.65,10.88,10.63,10.28,10.12,10.43,10.31,10.34,10.15,10.349.66 15.6 11.44% 1.87%1.00%
29风语筑
(603466)
18.02,18.27,17.89,16.82,16.66,17.03,17.90,18.15,18.32,18.51,18.14,18.30,18.11,17.64,17.58,17.23,16.97,16.90,17.15,18.56,19.05,18.65,18.75,18.70,18.48,19.04,19.15,18.76,19.89,20.96,21.24,21.52,21.22,21.62,21.56,21.90,19.65,19.68,20.03,20.71,20.69,21.01,20.61,20.69,19.93,19.41,19.13,18.77,18.71,18.67,19.25,19.71,19.46,19.78,19.26,19.38,19.93,19.81,19.44,19.7510.08 21.25 86.54% 1.59%1.18%
30今世缘
(603369)
44.24,43.93,43.55,41.05,41.10,42.45,43.35,43.11,42.62,43.62,43.05,42.88,41.80,41.53,42.55,43.81,42.58,45.14,48.26,47.58,46.75,46.33,46.18,46.13,47.17,48.90,49.51,49.54,52.88,53.63,52.76,51.87,52.05,49.95,48.96,48.62,47.00,47.39,48.27,47.56,47.63,46.55,45.44,46.05,44.78,43.50,43.60,43.27,44.46,44.42,44.67,47.77,48.55,48.35,49.26,48.84,47.10,49.70,51.96,52.7424.35 54.08 95.51% 1.50%1.14%
31日出东方
(603366)
5.61,5.61,5.56,5.30,5.24,5.28,5.55,5.46,5.56,5.76,5.66,5.70,5.58,5.46,5.53,5.34,5.30,5.36,5.44,5.48,5.45,5.34,5.39,5.34,5.30,5.33,5.23,5.33,5.44,5.35,5.35,5.41,5.34,5.38,5.41,5.52,5.44,5.24,5.18,5.26,5.23,5.23,5.54,5.45,5.41,5.28,5.32,5.13,5.12,5.07,5.27,5.30,5.24,5.14,5.15,5.11,5.10,5.23,5.20,5.325.1 13.16 2.73% 2.31%1.72%
32东珠生态
(603359)
18.63,18.92,18.62,17.72,17.41,17.92,18.31,17.99,18.34,18.92,18.74,18.91,19.62,21.61,20.64,19.71,19.97,19.74,19.90,20.33,19.96,19.62,19.65,19.68,20.00,19.80,19.78,19.29,19.87,20.12,20.31,20.21,20.01,20.02,19.83,19.94,19.28,18.86,19.10,19.18,19.07,18.81,18.94,19.15,18.87,18.46,18.70,18.45,18.43,18.35,19.19,19.38,19.34,19.13,19.10,19.22,19.77,20.09,20.00,19.9013.52 20.91 86.31% -0.50%0.95%
33华菱精工
(603356)
13.48,13.36,13.12,12.75,12.39,12.52,12.67,12.80,13.08,13.22,13.08,13.09,12.94,13.15,13.42,12.94,13.03,13.13,13.36,13.49,13.35,13.22,13.34,13.48,13.51,13.54,13.34,13.61,13.64,13.63,13.76,13.84,13.80,14.70,14.56,14.10,14.17,14.41,13.64,13.28,14.40,13.46,12.72,12.67,12.61,12.35,12.31,12.17,12.21,12.21,12.47,12.68,12.67,12.57,12.60,12.66,12.61,12.74,12.60,12.5811.86 18.89 10.25% -0.16%1.25%
34福蓉科技
(603327)
28.35,28.14,28.14,26.36,25.75,26.61,27.36,26.91,28.29,28.53,28.27,28.20,27.86,27.12,27.25,26.39,26.20,26.18,26.59,26.93,29.70,29.60,28.07,27.90,28.33,27.58,27.34,27.31,27.39,27.27,26.63,27.10,26.42,26.44,26.26,25.53,24.15,23.58,24.09,24.41,24.40,23.90,24.19,24.55,24.63,23.93,24.45,24.14,24.16,23.98,24.60,25.47,25.26,24.96,24.89,25.05,25.06,25.26,25.12,24.9322.45 38.15 15.78% -0.76%1.32%
35苏农银行
(603323)
4.85,4.88,4.80,4.63,4.61,4.62,4.69,4.61,4.63,4.72,4.78,4.71,4.72,4.64,4.69,4.67,4.68,4.70,4.75,4.91,4.90,4.84,4.75,4.75,4.74,4.71,4.67,4.69,4.80,4.76,4.78,4.74,4.73,4.71,4.68,4.75,4.84,4.77,4.66,4.68,4.66,4.65,4.64,4.74,4.72,4.66,4.66,4.63,4.64,4.56,4.61,4.72,4.68,4.68,4.71,4.78,4.73,4.71,4.79,4.814.2 6.32 28.9% 0.42%1.42%
36梦百合
(603313)
25.49,25.77,26.12,23.54,21.93,22.32,23.70,22.97,23.55,23.72,23.75,24.54,24.49,24.09,25.85,24.72,23.95,24.15,25.24,27.84,28.62,29.29,29.94,30.16,32.48,32.33,33.39,32.53,32.63,33.39,33.30,31.99,31.13,30.79,28.82,28.29,26.64,26.86,27.71,28.32,29.17,29.55,29.05,29.48,29.56,28.30,28.41,28.00,27.64,27.19,28.78,28.68,28.47,28.12,28.47,28.92,29.59,31.60,31.79,31.9014.75 34.44 87.1% 0.35%2.00%
37维力医疗
(603309)
14.30,14.23,14.37,14.35,13.89,13.78,15.14,15.25,16.24,17.51,16.54,17.07,16.67,16.39,16.75,16.08,15.69,15.64,15.96,16.11,15.95,15.46,15.54,15.42,15.71,15.96,15.29,15.55,15.65,15.51,15.72,16.22,16.17,16.22,15.50,15.41,14.71,14.13,14.69,14.73,14.60,14.40,14.51,14.66,14.48,14.02,14.13,13.75,14.21,14.26,14.56,14.75,14.68,14.49,14.36,14.79,15.37,15.14,15.17,14.878.29 17.09 74.8% -1.98%1.02%
38日盈电子
(603286)
17.84,17.83,17.55,16.99,16.90,17.18,17.63,17.73,17.88,18.25,18.10,18.38,18.47,18.01,18.15,17.65,17.58,17.94,18.22,18.52,18.60,18.63,18.79,18.69,19.03,19.01,19.16,19.53,19.71,19.31,19.47,19.63,19.07,19.18,18.64,18.43,18.17,17.06,17.23,17.67,17.45,17.21,17.45,17.33,17.06,16.51,16.48,16.05,16.30,16.24,16.70,17.12,17.00,16.84,16.95,17.12,16.93,17.23,16.86,16.8514.47 20.6 38.8% -0.06%0.98%
39景津环保
(603279)
22.37,22.03,22.15,20.70,20.49,20.55,19.98,19.68,20.46,20.80,20.55,20.53,20.54,20.03,20.17,20.00,19.93,20.10,20.19,20.37,20.45,21.23,20.95,20.75,20.99,21.22,21.15,21.46,21.54,21.46,21.62,21.19,20.65,20.48,21.53,21.82,21.55,20.40,20.84,21.08,21.00,20.57,20.71,20.80,20.60,20.15,19.97,20.75,20.75,20.70,21.17,21.44,21.92,22.07,21.86,21.82,21.84,22.05,22.85,23.0517.87 27.41 54.32% 0.88%3.28%
40大业股份
(603278)
8.16,8.16,8.10,7.96,7.86,8.14,8.46,8.50,8.43,8.56,8.47,8.48,8.39,8.27,9.11,9.15,9.47,9.24,8.97,9.07,8.99,8.82,8.88,8.86,9.00,8.85,8.80,8.85,8.89,9.07,9.00,8.90,8.64,9.33,9.05,8.98,8.86,8.56,8.78,9.03,9.04,8.89,9.03,8.92,8.84,8.50,8.31,8.31,8.33,8.40,8.53,8.67,8.61,8.48,8.40,8.48,8.46,8.53,8.44,8.576.94 12.13 31.44% 1.54%1.08%
41中贝通信
(603220)
17.70,17.63,17.28,16.85,16.64,16.86,17.13,16.92,17.10,17.50,17.20,17.30,17.31,17.49,17.74,17.03,17.17,17.02,17.16,17.48,17.41,16.95,16.96,16.92,16.96,16.80,16.55,16.70,16.74,16.66,16.71,16.74,16.53,16.69,16.52,16.63,16.42,15.68,15.62,15.70,15.57,15.25,15.20,15.36,15.41,14.83,14.58,14.25,14.51,14.73,14.93,15.31,15.27,15.14,14.88,14.95,15.48,15.36,15.19,15.1713.64 30.07 9.31% -0.13%0.86%
42快克股份
(603203)
30.47,30.84,30.85,29.48,29.03,28.47,28.98,28.87,29.46,30.00,29.84,29.59,29.47,29.19,29.47,28.87,27.93,27.94,28.11,28.49,28.80,30.16,28.70,28.44,30.09,30.40,29.18,29.59,29.93,30.03,30.20,30.59,29.81,30.30,30.50,30.26,28.65,28.16,28.41,28.48,28.27,27.35,27.64,28.78,28.72,28.06,28.16,27.98,27.72,27.43,28.24,29.21,29.24,28.74,28.41,28.44,29.07,29.80,30.01,30.3219.76 34.2 73.15% 1.03%0.90%
43迎驾贡酒
(603198)
22.45,22.44,22.10,20.81,21.17,21.43,21.65,21.62,21.55,21.88,21.51,21.52,20.97,20.58,20.58,20.79,20.05,20.06,20.99,21.40,21.55,22.31,21.50,22.24,22.22,22.90,22.63,22.32,23.39,23.64,23.28,23.27,24.06,23.63,22.48,21.60,20.54,20.41,21.06,21.39,21.36,21.15,20.90,21.27,21.01,20.37,20.16,20.24,20.24,20.29,20.56,21.43,21.75,21.98,21.85,21.77,22.16,22.88,23.04,23.8314.12 26.27 79.95% 3.43%2.26%
44科华控股
(603161)
14.01,13.92,13.85,12.95,12.73,12.97,13.00,12.87,12.95,13.31,13.39,13.39,13.41,13.17,13.29,13.20,13.29,13.51,14.86,16.35,17.99,18.35,17.55,16.30,17.25,18.98,17.08,15.42,16.45,15.91,15.86,15.48,15.18,15.63,15.52,15.68,15.34,14.96,15.20,15.53,15.28,15.05,15.50,15.30,15.06,14.75,15.70,15.16,15.31,15.86,15.98,16.68,16.93,16.53,16.24,16.21,16.85,17.22,17.03,16.9811.48 17.71 88.35% -0.29%3.27%
45中材节能
(603126)
4.74,4.73,4.67,4.59,4.81,4.83,4.86,4.89,4.90,5.06,5.15,5.13,5.13,5.02,5.20,5.01,5.09,5.09,5.12,5.18,5.18,5.20,5.14,5.21,5.30,5.23,5.11,5.14,5.19,5.13,5.09,5.13,5.06,4.98,4.94,5.04,5.08,4.82,4.92,5.01,4.94,4.84,4.85,4.90,4.99,4.83,4.70,4.56,4.54,4.44,4.65,4.76,4.73,4.76,4.68,4.78,4.99,5.03,5.03,4.954 5.8 52.79% -1.59%1.70%
46正裕工业
(603089)
11.59,11.46,11.56,11.08,11.19,11.49,11.87,11.70,11.58,12.08,12.53,12.85,12.62,12.61,12.71,12.33,12.49,12.72,13.58,13.62,13.39,13.40,13.13,13.22,13.13,13.04,12.94,13.44,13.55,12.76,13.39,14.15,13.98,14.17,14.44,13.84,12.93,13.23,14.14,13.70,13.82,13.88,13.92,13.71,13.68,13.37,12.03,11.35,10.23,10.80,11.30,12.30,12.36,12.39,12.32,12.45,12.51,12.95,13.11,13.367.97 15.19 74.62% 1.91%1.04%
47先达股份
(603086)
16.53,16.35,16.08,15.23,15.25,15.45,15.70,15.69,15.84,16.00,15.86,15.98,15.83,15.57,15.68,15.37,15.41,15.62,16.09,16.43,16.58,16.28,16.20,16.17,16.34,16.66,16.97,17.16,18.28,19.45,18.75,19.25,18.49,18.53,18.24,18.03,17.90,17.83,17.84,17.54,17.71,18.05,17.66,17.90,17.69,17.06,17.07,16.91,17.13,16.89,17.31,17.58,17.42,17.60,17.43,17.61,17.51,17.67,17.87,17.5813.32 23.57 41.56% -1.62%0.98%
48美思德
(603041)
15.81,15.64,15.65,15.13,15.43,15.16,15.61,16.77,16.48,17.05,16.63,16.70,16.32,16.34,16.76,15.95,15.32,15.13,15.46,15.68,15.59,15.19,15.04,15.09,15.11,15.17,14.80,15.07,15.26,15.09,15.35,15.42,15.56,15.35,15.00,15.08,14.33,13.66,14.08,14.08,14.02,13.93,14.10,14.12,14.07,13.65,13.44,13.10,13.20,13.36,13.65,13.98,13.96,13.69,13.62,13.70,13.56,13.86,13.64,13.8510.41 16.77 54.11% 1.54%0.86%
49合锻智能
(603011)
5.12,5.08,5.02,4.80,4.81,4.87,5.00,5.00,5.01,5.16,5.08,5.15,5.16,5.04,5.21,5.02,4.99,5.14,5.20,5.25,5.32,5.53,5.23,5.19,5.17,5.05,5.37,5.06,5.13,5.51,5.55,5.67,5.52,5.61,5.47,5.77,5.69,5.28,5.69,5.93,5.70,5.61,5.57,5.63,5.57,5.38,5.43,5.29,5.29,5.30,5.45,5.60,5.63,5.46,5.42,5.46,5.42,5.45,5.33,5.323.76 6.69 53.24% -0.19%0.86%
50喜临门
(603008)
11.27,11.13,11.48,11.07,11.10,11.01,11.18,11.63,11.91,11.95,11.91,12.06,11.99,11.98,12.37,12.26,12.00,12.30,12.60,13.50,13.39,13.15,13.14,13.18,13.36,13.14,12.83,13.09,13.08,12.86,12.88,12.53,12.17,12.43,13.20,13.72,13.43,13.09,13.43,13.13,13.15,13.57,13.25,13.27,12.92,12.59,12.60,12.33,12.40,12.70,12.80,13.31,13.33,13.20,13.28,13.25,13.16,13.74,14.18,14.399.85 17.87 56.59% 1.48%2.43%
51贵阳银行
(601997)
7.97,8.01,7.89,7.62,7.62,7.63,7.73,7.62,7.64,7.75,7.99,7.88,7.91,7.95,8.00,8.00,8.03,8.02,8.17,8.62,8.49,8.35,8.20,8.18,8.12,8.12,8.00,8.05,8.27,8.19,8.13,8.06,8.06,7.96,7.90,8.02,7.99,7.94,7.83,7.86,7.87,8.00,7.94,8.17,8.08,7.90,7.85,7.83,7.83,7.71,7.78,7.91,7.81,7.74,7.79,7.97,7.97,7.88,8.17,8.226.74 9.87 47.25% 0.61%1.76%
52建设银行
(601939)
6.33,6.30,6.23,6.08,6.02,6.04,6.10,6.08,6.08,6.11,6.21,6.17,6.15,6.14,6.17,6.16,6.17,6.16,6.19,6.33,6.28,6.23,6.16,6.18,6.18,6.17,6.12,6.11,6.17,6.16,6.16,6.13,6.09,6.07,6.07,6.18,6.14,6.10,6.11,6.09,6.08,6.09,6.11,6.20,6.17,6.13,6.14,6.19,6.14,6.15,6.14,6.23,6.17,6.17,6.23,6.40,6.52,6.35,6.43,6.475.51 7.11 60.3% 0.62%1.03%
53中远海发
(601866)
2.03,2.02,2.00,1.95,1.94,1.96,2.00,1.98,1.99,2.10,2.10,2.09,2.07,2.05,2.11,2.09,2.13,2.12,2.11,2.14,2.14,2.13,2.09,2.09,2.08,2.06,2.03,2.04,2.06,2.06,2.07,2.05,2.06,2.04,2.03,2.12,2.34,2.25,2.20,2.19,2.20,2.16,2.14,2.18,2.15,2.10,2.08,2.05,2.09,2.08,2.13,2.17,2.14,2.13,2.12,2.12,2.11,2.12,2.10,2.171.74 2.69 45.52% 3.33%0.90%
54成都银行
(601838)
8.30,8.23,8.13,7.87,7.81,7.93,8.07,7.92,7.97,8.06,8.90,8.53,8.91,8.82,8.78,9.37,9.38,9.36,9.73,10.74,11.00,10.72,9.95,9.76,9.60,9.68,9.50,9.48,9.91,9.82,9.89,9.67,9.65,9.53,9.35,9.70,9.67,9.99,9.79,10.17,10.26,10.13,9.99,10.49,10.39,10.15,10.03,10.01,9.83,9.88,9.91,10.21,10.11,10.18,10.43,10.98,11.04,10.69,11.36,11.156.27 11.36 95.87% -1.85%2.80%
55长沙银行
(601577)
9.19,9.12,8.84,8.52,8.36,8.43,8.58,8.43,8.45,8.57,8.97,8.79,8.94,8.73,8.81,8.85,9.14,9.01,9.14,9.92,9.55,9.32,9.11,9.13,9.05,9.04,8.83,8.87,9.14,9.08,9.14,9.02,9.07,8.94,8.77,9.01,8.92,8.92,8.80,8.84,8.85,8.86,8.82,9.11,9.02,8.84,8.84,8.82,8.88,8.82,8.94,9.13,9.10,9.14,9.23,9.43,9.40,9.38,9.68,9.637.22 9.92 89.38% -0.52%1.76%
56三星医疗
(601567)
7.16,7.10,7.06,6.75,6.67,6.68,6.86,7.00,7.07,7.32,7.26,7.29,7.22,7.14,7.35,7.14,7.10,7.35,7.39,7.48,7.40,7.30,7.34,7.30,7.37,7.45,7.23,7.34,7.42,7.71,7.69,7.62,7.50,7.40,7.24,7.32,7.12,6.82,6.91,6.96,6.96,6.95,6.90,7.00,6.97,6.73,6.68,6.66,6.67,6.59,6.77,6.95,7.01,6.96,6.96,7.03,6.81,7.14,7.12,7.146.34 9.23 27.55% 0.28%0.84%
57怡球资源
(601388)
1.98,1.95,1.93,1.85,1.89,1.98,1.98,1.96,2.00,2.08,2.30,2.27,2.30,2.16,2.18,2.09,2.13,2.19,2.31,2.29,2.31,2.23,2.21,2.25,2.21,2.20,2.25,2.24,2.21,2.18,2.14,2.11,2.10,2.07,2.08,2.30,2.36,2.25,2.49,2.48,2.36,2.49,2.39,2.38,2.33,2.25,2.20,2.22,2.23,2.19,2.29,2.35,2.32,2.26,2.24,2.26,2.45,2.42,2.38,2.421.43 2.6 84.68% 1.68%2.61%
58中国人保
(601319)
7.25,7.24,7.08,6.80,6.80,6.85,6.99,6.86,6.88,6.99,7.17,7.03,7.04,6.90,7.00,6.92,6.90,6.91,7.13,7.64,7.45,7.25,7.33,7.30,7.18,7.13,7.02,7.05,7.19,7.08,7.11,7.05,7.02,6.94,6.87,7.01,6.90,6.91,6.75,6.71,6.73,6.71,6.64,7.03,6.86,6.84,6.85,6.82,6.84,6.77,6.86,7.05,6.98,6.91,6.96,7.01,7.03,7.00,7.11,7.045.7 9.44 35.88% -0.98%0.89%
59三江购物
(601116)
15.59,15.37,14.73,14.00,13.90,13.98,14.31,14.13,14.21,14.53,14.51,14.46,14.15,13.91,14.08,13.86,13.94,14.01,14.36,14.35,14.31,14.15,14.23,14.28,14.20,14.11,13.77,13.85,13.97,13.91,13.79,13.83,13.75,13.40,12.98,13.07,13.02,12.82,12.86,12.90,13.20,12.97,13.21,13.24,13.26,13.02,13.19,13.05,13.08,13.07,13.26,13.45,13.40,13.36,13.34,13.27,13.79,13.72,13.99,14.0211.06 16.6 53.43% 0.21%0.85%
60玉龙股份
(601028)
9.52,10.07,10.19,9.80,10.50,10.76,10.98,10.70,10.96,10.99,11.10,11.12,11.36,11.45,12.24,12.09,12.34,12.40,12.51,11.84,12.18,12.09,11.44,11.56,11.31,11.54,11.62,11.99,12.89,13.29,13.27,13.24,13.29,13.06,12.61,12.38,11.92,12.14,12.52,12.30,12.63,12.40,12.32,12.35,12.68,12.43,12.65,12.33,12.02,11.90,12.03,12.24,12.10,12.60,12.79,12.62,12.46,12.47,12.51,12.903.79 13.7 91.9% 3.12%0.88%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册