1-3天的超短线：均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票
均线拐头发散(2023/03/24) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 圣泉集团 (605589) | 21.61,22.25,22.52,21.50,21.72,21.39,22.12,21.64,22.54,23.09,22.89,22.26,21.77,22.18,22.86,22.28,22.01,22.22,21.70,21.68,22.64,22.79,23.90,23.91,23.94,23.54,23.56,23.82,24.20,24.50,24.36,24.39,24.01,23.27,22.97,23.00,23.00,23.33,23.15,23.00,22.50,22.50,22.71,21.91,21.92,22.02,21.32,21.40,21.68,21.16,20.92,20.22,20.80,20.38,20.55,20.22,20.43,20.42,20.31,20.03 | 15.74 27.96 35.09% | -1.38% | 1.18% |
| 2 | 恒盛能源 (605580) | 11.83,11.83,11.94,11.95,11.87,12.07,12.19,12.25,12.28,12.21,12.17,12.19,12.08,12.00,12.01,12.20,12.27,12.27,12.31,12.38,12.52,12.56,12.69,12.76,12.84,12.89,13.29,13.48,13.58,13.67,14.62,15.42,15.64,15.15,15.16,15.57,15.71,15.71,15.57,15.50,14.92,15.18,15.57,15.49,15.53,15.45,15.02,14.81,14.85,14.68,14.51,14.23,14.31,14.07,14.16,14.31,14.34,14.50,14.87,15.19 | 8.86 15.64 93.36% | 2.15% | 5.44% |
| 3 | 龙版传媒 (605577) | 10.00,9.94,10.00,9.79,9.70,9.94,10.20,10.39,10.29,10.11,10.14,10.20,9.96,10.03,10.14,10.15,10.03,10.09,10.19,10.23,10.32,10.35,10.49,10.48,10.57,10.60,10.68,10.55,10.68,10.73,10.72,10.74,10.79,10.56,10.49,10.66,10.65,10.65,10.55,10.49,10.36,10.39,10.56,10.56,10.52,10.71,10.56,10.63,10.58,10.34,10.33,10.08,10.18,10.12,10.43,10.54,10.70,10.88,10.84,10.91 | 8.14 14.6 42.92% | 0.65% | 1.27% |
| 4 | 春雪食品 (605567) | 15.75,15.73,15.75,15.16,15.12,15.43,15.05,15.24,14.99,14.71,15.04,14.97,14.74,14.35,14.49,14.75,14.47,14.39,14.17,14.27,14.48,14.45,14.70,14.91,14.81,14.80,14.74,14.67,14.77,14.93,15.06,15.10,15.04,14.79,14.99,15.10,15.14,15.21,15.20,15.24,15.14,15.20,15.23,15.09,15.07,15.28,14.99,14.83,14.87,14.71,14.71,14.49,14.67,14.38,14.39,14.31,14.49,14.58,14.55,14.50 | 12.77 18.46 30.43% | -0.34% | 1.14% |
| 5 | 福莱蒽特 (605566) | 22.81,23.21,23.65,22.95,22.79,22.88,23.11,23.08,23.28,24.11,25.23,25.22,24.52,23.92,23.39,23.58,23.70,23.46,23.29,23.50,23.69,24.20,24.08,23.91,24.03,23.88,24.41,24.20,24.32,24.93,25.18,25.75,26.69,25.37,25.50,26.05,26.16,26.16,25.82,25.46,25.15,24.98,24.88,24.73,24.65,24.74,23.97,24.39,24.43,24.18,23.88,23.55,23.89,23.32,23.27,23.33,24.08,24.26,24.10,23.80 | 14.42 31.06 56.38% | -1.24% | 1.34% |
| 6 | 德昌股份 (605555) | 20.44,20.88,20.89,20.42,20.21,20.30,20.79,21.18,21.27,21.41,21.78,21.49,21.30,22.26,22.50,22.67,22.98,22.78,23.22,22.83,23.33,23.13,23.44,22.92,22.93,23.60,24.99,24.37,24.35,24.10,24.15,24.08,23.96,22.82,22.80,23.25,23.34,23.37,23.36,22.94,22.52,22.70,22.73,22.59,22.40,22.32,21.71,21.81,21.81,21.43,21.14,20.60,21.01,20.60,20.59,20.53,21.22,21.37,21.21,21.29 | 15.83 43.58 19.67% | 0.38% | 1.42% |
| 7 | 森林包装 (605500) | 10.13,10.17,10.23,10.04,10.02,10.02,10.18,10.76,10.65,10.52,10.45,10.44,10.40,10.30,10.47,10.51,10.52,10.58,10.55,10.60,10.63,10.65,10.73,10.67,10.66,10.70,10.73,10.68,10.71,10.72,10.90,10.92,10.86,10.62,10.61,10.81,10.84,10.89,11.00,11.36,11.10,11.21,11.09,10.95,10.86,10.87,10.63,10.77,10.73,10.54,10.56,10.42,10.54,10.43,10.49,10.43,10.61,10.69,10.62,10.68 | 8.83 11.75 63.41% | 0.56% | 0.87% |
| 8 | 均瑶健康 (605388) | 15.01,14.91,15.38,15.10,14.90,15.04,15.13,14.89,15.20,14.76,14.63,14.34,14.08,13.80,13.92,14.07,13.75,13.74,13.65,13.96,14.25,14.13,14.41,14.76,14.65,14.73,14.80,14.68,14.87,15.20,15.46,15.67,15.52,15.25,15.26,15.39,15.30,15.35,15.44,15.27,15.61,15.92,15.77,15.51,15.29,15.37,14.78,14.68,14.65,14.52,14.53,14.58,14.58,14.35,14.17,13.91,14.44,14.35,14.19,14.25 | 12.76 21.81 16.45% | 0.42% | 0.97% |
| 9 | 野马电池 (605378) | 20.80,21.54,21.59,21.16,20.96,21.28,21.73,21.71,21.97,22.00,22.23,22.24,22.00,22.05,21.84,22.16,22.20,22.39,22.60,22.82,23.27,23.34,23.49,23.37,23.44,23.43,23.63,24.43,24.30,24.04,24.12,24.18,23.99,23.31,23.44,23.72,23.76,24.03,24.15,23.87,23.69,23.80,24.16,23.81,23.98,24.16,23.30,23.70,23.96,23.50,23.44,22.74,23.58,22.82,22.81,22.83,24.11,23.94,23.84,23.93 | 14.83 25.63 84.24% | 0.38% | 3.31% |
| 10 | 博迁新材 (605376) | 44.75,46.85,47.31,46.82,46.86,46.43,46.84,45.15,45.16,45.20,46.99,49.45,48.93,48.59,48.00,48.67,50.20,49.98,51.78,50.92,51.33,51.86,51.82,51.15,51.05,51.01,50.95,52.17,53.12,52.95,53.10,55.28,54.90,52.90,51.52,52.29,51.75,51.28,51.55,51.05,52.29,52.60,52.00,52.05,50.64,49.54,48.31,48.72,47.38,46.76,46.78,46.42,46.52,45.86,45.97,45.99,46.70,45.97,44.83,44.46 | 37.45 79.2 16.79% | -0.83% | 1.00% |
| 11 | 蓝天燃气 (605368) | 12.28,12.41,12.49,12.35,12.28,12.35,12.52,12.51,12.64,12.59,12.60,12.62,12.66,12.50,12.56,12.65,12.60,12.61,12.68,12.79,12.80,12.83,12.97,12.96,12.82,12.79,12.86,12.78,12.88,12.94,12.94,13.03,13.07,12.74,12.83,12.91,12.98,13.04,12.99,13.04,12.97,13.01,12.99,13.01,12.99,12.97,12.91,12.85,12.90,12.71,12.82,12.60,12.84,12.70,12.70,12.65,12.75,12.84,12.85,12.86 | 10.98 15.28 43.74% | 0.08% | 0.82% |
| 12 | 宏柏新材 (605366) | 14.66,15.23,15.22,14.86,14.72,14.72,15.25,15.08,15.31,15.81,15.62,15.59,15.29,15.47,15.41,16.18,15.91,16.37,16.32,16.38,16.42,16.58,16.86,16.74,16.65,16.51,17.08,16.75,17.34,17.55,18.29,18.20,17.85,17.17,17.10,17.39,17.49,17.28,17.11,17.22,17.18,17.17,17.12,16.64,16.59,16.81,16.65,16.54,16.73,16.45,16.31,15.80,16.24,16.82,16.77,16.56,16.96,17.11,16.96,16.82 | 9.15 32.01 33.55% | -0.83% | 1.41% |
| 13 | 立达信 (605365) | 16.65,16.88,16.83,16.45,16.28,16.08,16.39,16.36,16.46,16.46,16.54,16.49,16.32,16.29,16.29,15.83,15.91,15.97,16.11,16.33,16.74,16.64,17.14,17.04,17.11,17.43,17.37,17.16,17.47,17.35,17.49,17.54,17.64,17.13,17.04,17.53,17.55,17.75,17.76,17.61,18.03,17.81,17.80,17.79,17.65,17.56,17.15,17.18,17.18,17.26,17.26,16.88,17.11,16.77,16.85,16.96,17.14,17.30,17.40,17.75 | 12.59 20.55 64.78% | 2.01% | 4.51% |
| 14 | 立昂微 (605358) | 42.24,43.45,43.86,43.05,42.86,42.60,43.20,42.59,42.81,43.57,44.06,44.06,43.55,43.74,44.00,44.81,45.98,46.00,46.96,47.03,47.69,46.56,47.28,47.45,47.55,46.88,46.69,46.12,47.93,47.48,47.63,47.47,48.25,46.93,45.04,45.70,45.85,45.63,45.41,45.05,44.18,44.60,44.82,44.22,45.17,45.38,43.95,44.38,44.92,46.73,46.98,49.30,48.52,47.61,48.17,49.95,49.50,49.36,50.81,50.06 | 40.13 76.68 27.16% | -1.48% | 3.34% |
| 15 | 帅丰电器 (605336) | 15.58,15.81,15.88,15.05,14.86,14.82,15.07,16.58,17.30,16.73,16.73,17.17,16.91,16.93,17.55,17.37,17.40,17.15,17.03,16.99,17.10,16.96,17.19,17.14,16.88,16.84,17.01,16.69,17.19,17.16,17.54,19.29,19.61,19.28,19.01,19.92,19.53,19.88,20.19,19.60,19.39,19.41,19.41,19.45,19.50,19.00,18.23,18.30,17.95,17.54,17.42,16.93,17.17,16.82,17.03,16.90,17.63,17.51,17.40,17.48 | 14.97 29.06 17.82% | 0.46% | 1.37% |
| 16 | 舒华体育 (605299) | 11.39,11.62,11.85,12.02,11.35,11.60,11.41,10.95,11.10,10.75,10.86,10.40,10.37,10.19,10.17,10.28,10.36,10.25,10.28,10.40,10.65,10.67,10.73,10.72,10.74,10.88,10.73,10.53,10.63,10.66,11.05,11.22,11.09,11.23,10.95,11.24,11.09,11.13,11.16,11.28,10.97,11.22,11.24,11.20,11.40,11.51,11.22,11.29,11.19,11.03,10.99,10.70,10.74,10.53,11.18,11.69,12.17,12.40,12.01,12.04 | 7.62 12.79 85.46% | 0.25% | 4.02% |
| 17 | 罗曼股份 (605289) | 20.99,21.33,21.15,20.87,20.74,21.36,23.30,23.02,23.02,22.60,24.86,27.35,28.93,28.65,29.99,30.10,29.57,29.98,30.85,30.70,31.94,33.88,32.95,31.49,30.75,30.20,28.98,28.50,29.65,29.20,29.72,28.62,27.89,28.60,27.80,28.40,28.32,28.60,27.87,27.61,27.74,27.77,28.10,27.27,27.00,27.31,26.29,26.47,27.04,26.45,26.24,25.86,25.90,25.42,25.56,25.62,26.21,27.69,27.41,28.54 | 15.56 34.35 69.1% | 4.12% | 10.14% |
| 18 | 同力日升 (605286) | 37.68,41.45,42.90,42.67,41.99,42.07,46.28,47.18,49.00,52.60,51.42,51.75,50.28,50.30,49.68,49.60,49.56,49.12,49.00,49.12,49.70,50.99,50.30,49.84,47.99,47.41,46.94,46.93,49.57,47.30,47.05,45.15,44.03,44.20,44.53,43.30,44.02,44.02,45.15,44.25,44.65,44.18,44.00,42.96,42.35,43.64,41.88,41.79,41.01,40.60,40.45,39.60,39.80,38.78,37.76,38.68,39.88,38.88,38.12,38.68 | 17.17 58.84 51.62% | 1.47% | 3.48% |
| 19 | 王力安防 (605268) | 9.31,9.28,9.45,9.00,8.84,8.80,9.00,9.46,9.46,10.41,10.50,10.54,10.38,10.04,10.38,10.45,10.17,10.08,9.96,10.03,10.10,9.98,10.04,10.51,10.19,9.95,10.95,11.11,10.84,10.70,10.94,10.78,11.22,10.76,10.68,11.14,11.19,11.14,11.08,11.02,10.84,10.80,11.12,11.20,10.95,10.71,10.53,10.79,10.52,10.15,10.17,10.03,10.06,9.86,9.85,9.78,10.11,10.20,10.05,9.90 | 8.23 13.62 31.04% | -1.49% | 2.75% |
| 20 | 绿田机械 (605259) | 31.10,31.68,31.77,32.06,31.88,33.51,35.51,35.86,36.58,37.25,36.29,36.06,35.50,35.83,36.34,36.69,36.95,37.19,37.64,36.99,39.09,38.85,40.33,39.65,39.29,39.11,39.20,38.81,38.99,39.05,39.57,40.72,40.24,39.02,39.17,39.56,40.98,41.68,42.60,42.09,41.51,41.75,41.55,40.70,40.48,39.95,38.66,38.51,38.89,38.06,39.25,38.34,38.15,38.15,37.64,36.93,37.85,37.29,36.79,36.68 | 22.24 43.95 66.53% | -0.30% | 1.00% |
| 21 | 协和电子 (605258) | 23.70,26.07,26.57,24.87,24.85,25.13,24.99,25.33,25.12,24.52,24.02,23.44,22.53,22.56,22.01,22.35,22.50,22.73,22.85,23.00,23.60,23.65,24.45,25.48,25.07,24.90,25.01,24.75,25.34,25.16,25.38,25.09,25.20,24.23,24.08,24.34,24.59,27.05,28.88,26.96,26.05,25.89,26.17,26.50,26.03,25.88,24.87,25.69,26.97,26.00,25.67,25.23,25.64,24.66,25.03,24.90,25.55,25.97,26.41,26.66 | 15.01 36.1 55.22% | 0.95% | 7.00% |
| 22 | 神通科技 (605228) | 7.50,7.76,7.60,7.38,8.12,8.48,8.44,8.40,8.56,8.74,9.38,9.08,8.82,8.85,8.62,8.64,8.83,8.69,8.71,8.78,9.10,9.27,9.27,9.33,9.24,9.75,9.55,9.58,9.60,9.36,9.40,9.21,9.34,8.94,8.78,9.01,9.27,9.70,10.67,10.40,10.10,9.94,9.91,9.94,9.63,9.44,9.19,9.29,9.51,9.36,9.17,8.86,9.04,8.78,8.84,8.78,9.05,8.94,8.82,8.77 | 5.67 11.65 51.86% | -0.57% | 1.73% |
| 23 | 永茂泰 (605208) | 13.36,13.79,13.89,13.61,13.41,13.34,13.77,13.55,13.73,14.07,14.36,14.49,14.16,14.24,14.17,14.18,14.12,14.25,14.16,14.34,15.36,15.35,15.83,15.82,15.51,15.45,15.73,15.85,16.50,16.01,15.83,15.95,16.88,15.93,16.06,16.26,17.24,17.02,17.64,17.67,17.90,16.85,16.79,15.93,15.91,15.91,15.90,15.60,15.46,14.97,14.76,14.56,14.55,14.42,14.38,14.48,14.90,14.75,14.71,14.68 | 10.17 32.88 19.88% | -0.20% | 1.50% |
| 24 | 安德利 (605198) | 18.63,18.89,19.08,18.92,18.64,18.80,18.89,18.80,19.02,18.82,18.95,18.79,18.37,18.16,18.89,18.80,18.57,18.52,18.46,18.70,19.18,19.19,19.33,19.61,19.60,19.78,19.92,20.22,20.23,20.18,20.41,20.57,20.93,21.49,21.37,20.92,20.97,20.84,21.30,20.82,21.11,20.94,20.84,20.68,20.42,20.26,20.10,19.96,20.00,19.75,19.82,19.99,19.83,19.43,19.36,19.20,19.40,19.61,19.43,19.27 | 14.16 31.03 30.29% | -0.82% | 0.94% |
| 25 | 华通线缆 (605196) | 6.77,6.99,7.09,7.09,7.06,6.98,7.17,7.12,7.16,7.24,7.26,7.17,7.07,7.11,7.27,7.43,7.39,7.40,7.44,7.44,7.48,7.60,7.77,7.68,7.63,7.66,7.70,7.78,7.87,7.82,7.86,7.93,7.93,7.65,7.61,7.68,7.78,7.80,7.82,7.78,7.71,7.79,7.85,7.76,7.75,7.72,7.54,7.62,7.60,7.52,7.51,7.27,7.45,7.24,7.29,7.35,7.44,7.50,7.46,7.51 | 6.53 10.4 25.38% | 0.67% | 1.83% |
| 26 | 健麾信息 (605186) | 31.50,31.30,31.38,30.43,31.31,30.10,32.00,32.00,34.31,34.08,34.61,34.69,34.15,34.08,34.45,33.92,33.39,33.37,35.00,34.61,33.82,33.02,33.00,32.79,32.31,31.29,31.08,30.92,31.05,31.07,32.64,32.29,31.64,31.85,31.98,31.20,30.55,30.58,30.91,30.52,30.05,30.33,30.22,31.81,31.97,30.88,29.98,30.24,29.75,28.90,30.29,29.21,28.82,28.56,28.48,30.40,31.90,31.85,33.18,32.88 | 27.12 48.7 26.68% | -0.90% | 5.12% |
| 27 | 确成股份 (605183) | 18.38,19.13,19.25,18.94,19.12,18.89,19.61,19.79,20.36,20.80,20.70,21.23,20.68,20.68,20.80,21.05,20.78,21.49,21.20,21.00,20.74,20.68,20.96,21.49,21.69,21.27,21.26,21.04,21.93,20.79,20.87,20.69,20.80,20.59,20.57,20.47,20.58,20.43,21.16,20.99,20.13,19.78,19.67,19.22,19.21,19.04,18.81,18.90,19.19,18.86,18.86,18.53,18.90,18.53,18.63,18.57,18.98,18.89,19.04,18.75 | 14.27 26.07 37.98% | -1.52% | 1.02% |
| 28 | 东亚药业 (605177) | 20.84,20.62,20.21,20.00,20.06,20.02,20.90,20.67,20.71,20.99,23.09,23.46,23.75,23.33,23.81,23.80,23.31,23.24,23.18,23.43,23.61,23.64,23.78,23.89,23.68,23.76,23.84,24.67,24.70,24.82,24.93,25.30,24.71,24.41,24.22,24.39,24.34,24.42,24.74,24.86,24.66,25.05,25.01,24.84,24.67,24.70,24.21,24.26,24.41,24.18,24.30,23.68,24.17,24.00,23.70,23.35,23.92,24.10,24.15,24.16 | 16.87 26.92 72.54% | 0.04% | 1.62% |
| 29 | 聚合顺 (605166) | 11.62,12.23,12.05,12.05,11.99,12.21,12.17,12.18,12.28,12.39,12.39,12.27,12.18,12.03,12.02,12.19,12.19,12.12,12.36,12.38,12.32,12.30,12.62,12.85,12.66,12.51,12.55,12.55,12.62,12.62,12.66,12.74,12.85,12.41,12.43,12.56,12.65,12.65,12.74,12.57,12.51,12.51,12.55,12.63,12.52,12.31,12.05,12.02,12.16,12.16,12.10,11.79,12.00,11.68,11.94,11.95,12.12,12.04,11.82,11.82 | 8.42 14.76 53.66% | 0.00% | 1.11% |
| 30 | 西上海 (605151) | 18.14,18.77,18.82,18.55,18.42,18.95,18.81,19.06,19.20,19.15,19.40,19.21,18.80,18.87,18.83,19.15,18.86,18.83,19.30,19.89,20.37,20.21,20.31,20.19,19.96,20.10,20.19,20.29,20.42,20.17,20.20,20.00,20.13,19.32,19.48,19.50,19.89,19.76,20.08,19.85,19.75,19.59,19.75,19.63,19.63,19.46,18.93,19.09,19.12,18.95,18.72,18.58,18.75,18.43,18.65,18.40,18.95,19.12,19.34,20.01 | 9.96 20.67 93.88% | 3.46% | 3.44% |
| 31 | 丽人丽妆 (605136) | 12.41,12.33,13.06,13.61,13.35,13.98,13.95,13.70,14.38,13.97,13.91,14.14,13.44,13.24,13.44,13.50,12.98,13.00,12.98,13.07,13.27,13.02,13.45,13.56,13.52,13.19,13.74,13.45,13.61,13.31,13.32,13.20,13.25,13.30,14.63,14.64,14.98,14.80,14.43,14.30,14.70,14.56,14.85,14.36,14.54,15.22,14.54,14.52,14.91,14.48,14.04,14.02,13.84,13.74,15.11,14.99,15.88,16.04,15.76,15.73 | 10.35 20.23 54.48% | -0.19% | 6.15% |
| 32 | 嵘泰股份 (605133) | 25.29,27.44,27.65,26.28,26.41,26.21,26.42,25.80,28.38,29.90,29.98,32.98,32.95,32.68,32.25,32.13,32.35,31.25,30.93,31.01,34.11,37.52,41.03,41.73,39.88,39.43,41.05,41.80,42.26,41.10,40.55,38.95,38.52,37.94,36.64,37.52,38.31,38.16,38.36,37.31,38.38,38.20,39.44,35.96,34.94,35.40,35.37,35.00,34.53,33.43,32.99,32.60,33.24,32.67,33.24,33.38,36.72,37.65,36.29,36.42 | 15.75 52.74 55.87% | 0.36% | 8.54% |
| 33 | 力鼎光电 (605118) | 12.25,12.54,12.54,12.40,12.34,12.50,12.92,13.16,13.40,13.59,13.87,13.64,14.27,13.88,14.02,13.60,13.58,13.54,13.60,13.67,13.87,13.82,14.05,14.02,14.15,14.37,14.33,14.12,14.50,14.32,14.33,14.32,14.54,14.01,14.11,14.15,14.02,14.21,14.15,14.24,13.98,14.06,14.29,14.15,14.11,14.12,13.73,14.10,14.35,14.15,14.07,13.94,14.06,13.71,13.93,13.95,14.38,14.69,14.69,14.79 | 8.48 18.25 64.57% | 0.68% | 4.10% |
| 34 | 新洁能 (605111) | 75.75,79.59,79.78,79.00,78.38,77.58,79.07,77.65,78.00,84.21,89.36,89.78,88.08,88.29,87.34,90.94,90.10,90.28,90.82,91.15,89.95,88.38,91.93,92.50,91.65,90.28,89.63,88.11,92.70,90.60,90.57,89.33,89.06,85.40,81.74,81.99,82.02,81.47,81.80,80.96,79.96,80.16,80.62,79.84,81.10,81.75,79.76,79.37,79.93,78.41,79.28,80.50,79.95,77.36,75.88,79.40,81.27,80.96,83.34,83.00 | 72.7 181.54 9.46% | -0.41% | 3.79% |
| 35 | 同庆楼 (605108) | 35.92,37.22,36.68,36.02,36.31,37.23,36.60,37.11,36.22,35.53,35.88,35.29,34.33,33.64,34.36,34.52,34.79,33.63,33.69,34.02,32.17,32.15,31.68,31.84,31.50,31.25,30.67,31.51,34.66,37.98,38.37,37.29,36.50,36.20,35.71,36.06,35.51,35.55,35.40,35.64,37.10,36.73,35.95,36.56,36.09,37.50,36.55,36.60,35.25,34.48,35.08,35.67,34.80,33.68,33.85,35.13,36.07,35.16,35.59,34.90 | 16.32 38.41 84.1% | -1.94% | 3.62% |
| 36 | 华丰股份 (605100) | 13.30,13.50,13.36,13.04,13.06,13.09,13.46,13.54,13.56,13.48,13.50,13.45,13.24,13.30,13.29,13.42,13.45,13.70,13.83,13.82,14.04,14.13,14.15,14.14,14.11,14.10,14.75,14.52,14.57,14.46,14.52,14.51,14.58,14.21,14.16,14.25,14.36,14.32,15.75,15.40,15.08,15.15,15.96,15.70,16.18,15.66,15.13,15.29,15.09,14.62,14.54,13.97,14.45,14.13,14.35,14.37,14.52,14.71,14.54,14.68 | 11.67 17.78 49.27% | 0.96% | 1.95% |
| 37 | 共创草坪 (605099) | 21.53,21.97,23.06,23.24,22.81,23.20,22.99,23.05,23.07,23.01,23.14,22.92,22.88,22.92,23.31,23.38,23.23,23.07,23.29,23.45,23.65,23.69,24.16,24.11,23.86,23.61,24.03,23.54,23.83,23.76,24.06,24.67,24.57,24.17,24.62,24.95,24.58,24.39,25.19,25.18,24.65,24.78,24.52,24.30,24.05,23.49,22.94,23.08,23.12,22.81,22.98,22.52,23.18,23.17,23.17,23.27,23.64,23.90,23.78,23.93 | 20.37 29.05 40.98% | 0.63% | 2.54% |
| 38 | 冠盛股份 (605088) | 16.77,17.51,17.53,17.23,17.16,17.18,16.79,16.70,17.45,18.03,18.15,18.41,18.50,18.40,18.34,18.31,18.73,18.67,18.63,18.80,19.22,19.57,20.18,19.92,19.94,19.63,19.65,19.83,19.89,19.55,19.69,19.64,20.63,19.21,19.16,19.41,19.83,19.64,19.89,19.60,19.54,19.55,19.46,18.71,18.85,19.10,18.55,18.60,18.47,17.89,17.72,17.49,17.75,17.48,17.72,18.00,18.80,18.96,18.77,18.99 | 10.22 24.79 60.16% | 1.17% | 1.96% |
| 39 | 天正电气 (605066) | 7.38,7.54,7.56,7.46,7.40,7.46,7.62,7.69,7.71,7.76,7.85,7.77,7.70,7.77,8.03,8.09,8.01,8.29,8.19,8.20,8.09,8.12,8.17,8.18,8.15,8.25,8.25,8.24,8.28,8.30,8.33,8.38,8.45,8.26,8.20,8.23,8.25,8.26,8.28,8.24,8.18,8.27,8.26,8.18,8.16,8.19,8.02,8.08,8.12,8.11,8.05,7.86,8.00,7.84,7.92,7.95,8.08,8.13,8.12,8.15 | 6.78 10.73 34.66% | 0.37% | 1.19% |
| 40 | 世茂能源 (605028) | 16.41,16.65,16.75,16.79,16.54,16.77,16.97,17.04,17.19,17.20,17.20,17.12,17.04,17.09,17.11,17.24,17.16,17.17,17.25,17.40,17.45,17.58,17.95,17.83,17.77,17.82,17.97,17.92,18.08,18.09,18.30,18.27,18.38,17.82,17.87,18.01,18.56,18.43,18.40,18.31,18.10,18.24,18.29,18.29,18.28,18.37,18.07,18.15,18.29,17.93,18.05,17.73,18.01,17.86,17.96,17.93,18.88,18.58,18.60,18.42 | 15.56 21.64 47.06% | -0.97% | 3.21% |
| 41 | 长华集团 (605018) | 10.27,10.53,10.54,10.23,10.29,10.24,10.47,10.50,10.59,10.67,10.69,10.72,10.53,10.66,10.61,10.69,10.66,10.69,10.75,10.85,11.31,11.37,11.40,11.40,11.28,11.30,11.41,11.49,12.09,12.12,11.96,12.05,12.00,11.65,11.86,11.89,12.01,11.81,12.00,11.95,11.80,11.86,11.95,11.73,11.51,11.40,11.21,11.32,11.37,11.13,11.25,10.76,10.90,10.77,10.84,10.84,10.98,10.94,10.97,11.00 | 10.08 23.05 7.07% | 0.27% | 1.95% |
| 42 | 杭州热电 (605011) | 14.91,15.33,15.36,15.45,15.00,15.22,15.52,15.56,15.58,15.54,15.51,15.23,15.13,15.03,15.06,15.20,15.05,15.11,15.15,15.33,15.59,15.65,15.78,16.00,15.85,15.91,16.20,16.04,16.14,16.27,16.22,16.25,16.16,15.73,15.74,15.83,15.94,15.88,15.84,15.74,15.45,15.68,15.79,15.68,15.76,15.83,15.54,15.53,15.48,15.31,15.25,15.29,15.51,15.18,15.26,15.10,15.15,15.17,15.23,15.92 | 12.37 18.57 57.25% | 4.53% | 2.44% |
| 43 | 豪悦护理 (605009) | 49.92,48.14,48.71,49.13,49.85,51.37,50.47,51.00,50.22,49.52,50.14,52.65,51.52,50.50,50.78,49.93,49.69,50.60,50.25,49.90,51.17,49.30,50.25,49.96,49.38,48.76,48.96,47.35,47.86,47.60,49.25,49.82,49.26,48.58,48.65,50.02,50.61,51.18,50.98,51.08,50.43,50.66,50.27,49.59,48.85,48.85,47.33,47.37,46.45,45.99,46.33,45.13,44.61,44.40,44.54,44.15,45.10,45.81,45.45,45.56 | 33.69 54.15 58.01% | 0.24% | 1.00% |
| 44 | 合兴股份 (605005) | 15.07,15.42,15.37,15.19,15.11,15.18,15.35,15.50,15.63,15.60,15.67,15.83,15.67,15.80,15.68,15.85,15.88,15.91,15.92,15.97,16.34,16.34,16.50,16.54,16.43,16.83,16.91,17.16,17.20,17.07,17.30,17.28,17.57,17.52,17.42,17.39,17.45,17.35,17.23,17.16,16.90,17.19,17.06,16.91,17.04,16.71,16.55,16.65,16.59,16.59,17.03,16.89,16.78,16.43,16.42,16.72,16.39,16.69,16.56,16.40 | 12.36 21.32 45.08% | -0.97% | 1.99% |
| 45 | 麦迪科技 (603990) | 18.92,19.53,19.27,19.05,18.99,19.07,20.10,20.13,20.88,21.78,21.13,21.28,20.96,21.40,21.32,21.33,20.70,20.88,20.75,20.76,21.18,21.25,21.83,21.72,21.87,21.60,21.42,21.09,21.39,21.41,22.27,22.00,21.70,21.16,20.89,20.93,21.04,20.78,20.71,20.89,21.34,21.31,21.42,20.91,20.96,20.63,19.96,19.90,19.75,19.64,19.46,18.86,18.97,18.43,18.48,18.60,18.96,19.35,19.28,19.17 | 10.3 39.97 29.89% | -0.57% | 1.66% |
| 46 | 深圳新星 (603978) | 18.26,18.73,19.11,18.91,18.64,18.53,19.04,18.75,19.10,19.67,19.82,19.80,19.49,19.55,19.38,19.40,19.30,19.43,19.44,19.91,20.57,20.59,21.06,20.91,20.65,20.75,20.87,21.13,21.34,20.90,21.16,21.34,23.47,23.40,23.27,22.92,23.27,22.87,22.94,22.41,22.17,22.05,22.32,21.91,21.84,21.70,21.09,21.06,21.15,20.63,20.35,20.10,20.12,19.70,19.85,20.03,20.46,20.28,20.16,20.22 | 17.3 36.07 15.55% | 0.30% | 0.88% |
| 47 | 醋化股份 (603968) | 21.88,22.12,22.16,21.85,21.45,21.73,21.96,22.06,21.84,22.17,22.18,22.12,21.65,21.83,21.72,22.19,21.93,22.22,22.45,22.42,21.79,22.04,22.22,22.68,22.29,21.85,21.89,21.76,21.83,21.72,22.12,22.25,22.15,21.62,21.48,21.64,21.60,21.68,21.75,21.59,21.78,21.50,21.53,21.36,21.26,21.16,20.58,20.53,20.63,20.34,20.30,19.70,19.96,19.63,19.68,19.88,19.98,20.05,19.80,19.52 | 13.02 25.84 50.7% | -1.41% | 0.88% |
| 48 | 百利科技 (603959) | 10.36,10.75,10.84,10.70,10.56,10.57,10.85,10.55,10.40,10.49,10.61,10.47,10.42,10.34,10.20,10.38,10.35,10.58,10.52,10.65,11.03,11.09,11.24,11.20,11.13,11.21,11.25,11.24,11.39,11.22,11.27,11.91,12.40,11.51,11.27,11.07,11.12,11.07,11.10,11.00,10.84,10.94,10.86,10.57,10.65,10.36,10.39,10.40,10.39,10.31,10.09,9.82,9.94,9.65,9.54,9.46,9.57,9.87,9.74,9.67 | 7.89 17.06 19.47% | -0.72% | 0.97% |
| 49 | 哈森股份 (603958) | 6.38,6.38,6.38,6.23,6.21,6.45,6.70,6.74,6.70,6.70,6.63,6.52,6.35,6.30,6.30,6.36,6.24,6.33,6.34,6.39,6.55,6.61,6.69,6.87,6.75,6.80,6.80,6.87,6.83,6.90,6.92,6.89,6.92,6.77,6.85,6.84,6.87,6.90,6.91,6.93,6.85,7.10,7.01,7.23,7.00,6.78,6.64,6.69,6.69,6.60,6.55,6.42,6.51,6.46,6.43,6.44,6.56,6.62,6.53,6.52 | 5.15 8.39 42.25% | -0.15% | 0.81% |
| 50 | 博敏电子 (603936) | 12.57,12.96,12.94,12.62,12.22,12.22,13.44,13.84,13.84,13.89,13.75,13.96,13.79,13.92,13.88,13.90,14.01,13.97,13.98,14.10,14.13,14.04,14.59,14.47,14.76,14.58,14.43,14.09,14.86,15.32,15.37,15.15,15.03,14.47,13.90,14.13,14.34,14.54,14.40,14.62,14.25,14.38,14.38,13.84,14.19,13.93,13.45,13.60,13.69,13.47,13.18,13.33,13.98,13.82,14.11,14.04,13.98,14.17,14.29,14.69 | 7.59 20.89 53.36% | 2.80% | 5.80% |
| 51 | 中科软 (603927) | 28.38,29.25,29.08,28.62,29.31,29.61,30.27,30.17,30.11,30.06,29.90,29.95,29.33,29.86,30.18,30.70,29.79,30.59,31.40,31.43,31.30,30.70,31.70,31.88,32.52,32.88,32.50,31.65,32.08,31.77,31.71,31.37,32.47,35.07,32.60,32.20,31.72,32.07,32.54,32.65,31.68,31.35,32.57,32.86,32.78,33.22,31.85,32.55,32.51,32.36,34.11,33.98,34.52,33.64,35.20,34.94,35.47,35.68,36.22,36.38 | 18.02 36.38 100% | 0.44% | 1.92% |
| 52 | 世运电路 (603920) | 13.99,14.69,14.78,14.62,14.53,14.38,14.78,14.59,14.70,14.85,14.93,15.01,14.97,15.13,15.12,15.28,15.38,15.39,15.54,15.72,16.11,16.14,16.34,16.47,16.41,16.49,16.92,17.40,17.39,17.40,17.61,17.48,17.68,17.00,16.83,17.05,17.17,17.27,17.25,17.15,17.03,17.12,18.01,17.43,17.11,17.09,16.63,16.88,16.95,16.62,16.69,16.56,16.72,16.44,16.55,17.17,17.26,17.63,17.80,17.99 | 9.88 21.13 72.07% | 1.07% | 1.45% |
| 53 | 金徽酒 (603919) | 28.27,27.96,28.14,27.00,26.80,26.75,25.94,26.00,26.88,26.38,27.53,27.29,26.55,26.04,26.30,27.16,26.26,26.14,25.28,25.22,25.72,25.20,25.40,25.96,25.80,25.48,25.29,25.06,25.75,26.06,27.06,27.59,28.98,28.89,28.27,29.03,28.70,29.20,29.38,29.38,29.45,29.32,28.90,28.98,28.62,28.31,28.34,28.35,28.43,27.61,28.08,27.75,27.20,27.27,26.45,26.12,26.73,26.96,27.49,27.56 | 22.58 38.35 31.58% | 0.25% | 1.03% |
| 54 | 长城科技 (603897) | 20.16,21.62,22.52,21.54,21.10,21.35,21.67,21.43,21.64,21.75,22.02,22.22,21.69,21.97,21.72,22.08,22.13,22.06,22.06,22.32,23.36,23.40,23.85,23.47,23.31,23.35,23.54,23.70,24.00,23.74,23.64,23.56,23.44,22.64,22.39,22.58,23.05,22.82,22.84,22.61,22.40,22.43,22.60,22.21,21.99,22.29,21.71,21.69,21.53,21.05,21.19,20.65,20.84,20.40,20.41,20.49,20.99,21.06,21.09,21.70 | 20.39 52.71 4.05% | 2.89% | 1.89% |
| 55 | 瑞芯微 (603893) | 69.16,69.93,71.00,69.80,69.33,68.81,70.97,70.99,71.42,71.57,71.98,73.17,72.01,72.11,72.21,73.39,76.07,75.50,77.22,76.37,77.86,75.60,76.39,84.03,81.82,80.63,83.19,86.48,90.10,88.20,88.62,88.26,89.38,88.83,84.08,82.82,81.40,80.20,80.56,81.43,80.43,84.30,85.94,85.52,85.00,79.97,75.88,75.89,77.68,75.63,73.20,75.65,77.01,76.89,83.99,90.20,89.49,91.13,97.35,95.85 | 54.43 116.72 66.5% | -1.54% | 1.49% |
| 56 | 元祖股份 (603886) | 19.24,19.14,19.46,19.42,19.48,19.62,19.03,18.83,18.91,18.70,18.76,18.87,18.75,18.45,18.94,19.21,18.68,18.55,18.62,18.75,18.79,18.89,19.05,19.46,19.57,19.85,19.81,19.73,19.91,20.20,20.52,20.83,21.40,21.01,21.11,21.24,20.97,21.61,21.53,21.72,22.07,21.76,21.86,22.00,21.71,21.81,21.74,21.70,21.65,21.03,21.55,21.39,22.25,21.70,21.32,20.90,21.64,21.77,21.99,22.38 | 14.94 23.02 92.06% | 1.77% | 0.97% |
| 57 | 鼎胜新材 (603876) | 41.56,43.39,43.40,42.29,41.90,41.04,44.25,41.55,43.43,46.53,46.30,45.81,45.10,45.54,45.54,45.20,45.40,46.05,46.15,47.65,50.30,51.00,51.10,50.57,48.38,47.64,47.70,47.35,47.29,46.00,45.73,45.95,44.89,43.59,43.17,42.99,42.80,42.17,42.68,42.71,42.65,42.32,41.91,40.98,41.00,41.07,40.31,40.28,39.58,38.81,39.60,40.46,40.60,39.50,39.28,39.96,40.38,40.81,40.86,41.50 | 19.18 72.35 41.97% | 1.57% | 1.34% |
| 58 | 新智认知 (603869) | 8.15,8.25,8.17,8.09,8.28,8.40,8.67,8.83,8.77,8.60,8.60,8.59,8.44,8.50,8.43,8.55,8.42,8.57,8.73,8.74,9.19,9.12,9.34,9.38,9.48,9.60,9.83,9.68,9.76,9.78,9.78,9.89,10.00,10.12,9.81,9.90,9.92,10.22,9.93,9.95,9.80,9.96,10.15,10.19,10.02,9.97,9.62,9.88,9.87,9.81,9.95,9.74,9.65,9.53,9.77,9.71,9.90,10.11,10.32,10.32 | 7.02 10.46 96.01% | 0.00% | 1.46% |
| 59 | 洛凯股份 (603829) | 10.56,10.64,10.74,10.58,10.46,10.53,10.87,10.99,11.02,10.97,11.01,11.11,10.95,11.08,11.24,11.23,11.31,11.41,11.45,11.48,11.64,11.70,11.92,11.91,12.04,12.21,12.30,12.51,12.43,12.63,12.43,12.48,12.52,12.17,12.12,12.20,12.26,12.31,12.26,12.29,12.20,12.48,12.61,12.48,12.38,12.48,12.10,12.31,12.49,12.05,12.27,12.41,12.57,12.24,12.26,12.50,12.71,12.85,12.81,12.66 | 9.7 15.39 52.03% | -1.17% | 1.64% |
| 60 | 华扬联众 (603825) | 14.24,14.45,14.35,14.03,13.73,14.18,14.76,15.35,15.12,15.19,14.89,15.04,14.61,14.63,14.53,14.69,14.27,14.29,14.33,14.92,15.15,14.31,15.24,15.39,15.65,15.90,16.08,15.89,15.90,15.70,15.59,15.42,15.74,15.45,15.44,15.84,15.66,15.54,15.05,14.95,14.55,14.87,15.45,15.50,15.36,15.13,14.77,15.22,15.13,14.98,15.27,15.22,15.24,14.96,15.53,15.74,16.19,16.45,16.20,16.43 | 6.76 16.45 99.79% | 1.42% | 4.47% |
筛选策略说明
- 均线拐头发散策略基于技术的分析，筛选规则如下：
- 1.5日与20日移动平均线的距离开始收紧或向上发散；
2.10日与20日移动平均线的距离开始收紧或向上发散；
3.10日与20日移动平均线的距离尚不太大，且近几天的涨幅尚不太大。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图1.移动平均线的距离开始收紧
图2.移动平均线的距离向上发散