# | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 近5日涨跌幅 | 近20日涨跌幅 |
---|---|---|---|---|---|
1 | 九安医疗 (002432) | 37.47,37.38,37.22,36.75,36.60,36.46,36.68,36.91,36.94,37.03,37.04,37.05,37.09,37.08,36.94,37.75,37.88,38.20,37.78,37.64,37.68,37.55,37.40,37.41,37.48,37.41,37.22,36.96,35.99,35.50,35.80,35.73,35.88,35.88,36.18,36.20,37.60,37.48,37.30,37.26,37.05,36.99,36.98,36.63,36.56,36.91,37.48,36.58,37.12,37.64,36.73,36.93,36.96,37.00,37.23,37.17,36.27,36.02,36.56,37.15 | 32.26 54.32 22.17% | -0.16% | -0.14% |
2 | 明德生物 (002932) | 24.03,23.92,24.17,24.08,24.00,23.50,23.80,24.17,24.69,24.44,24.22,24.68,24.53,24.55,24.60,24.30,24.62,24.73,24.40,24.87,24.64,24.12,23.49,24.23,25.02,25.18,24.72,24.30,23.72,22.98,23.33,23.54,23.31,23.14,23.19,23.69,23.61,24.97,24.43,24.38,24.42,24.32,24.40,24.10,24.38,24.56,24.66,24.50,24.83,24.88,24.58,24.90,24.63,24.49,24.64,24.36,24.04,24.01,23.66,23.38 | 19.81 39.76 17.89% | -5.21% | -4.10% |
3 | 永兴材料 (002756) | 55.19,55.24,56.34,56.35,56.14,54.82,53.78,53.89,54.41,53.22,52.66,52.46,53.16,52.54,52.29,52.33,52.92,52.22,51.55,51.69,51.76,50.94,52.16,51.94,56.50,55.51,53.96,53.62,52.90,50.25,49.89,49.95,50.08,48.73,48.89,50.05,49.35,48.95,48.74,47.95,47.99,47.26,48.38,47.01,47.30,47.62,47.05,45.92,46.10,45.51,44.19,44.56,44.35,43.98,44.00,44.78,45.30,49.83,49.45,49.90 | 43.98 95.61 11.47% | 13.08% | 4.68% |
4 | 晨光新材 (605399) | 15.29,15.41,15.73,15.80,16.00,15.62,15.62,15.79,15.75,15.62,15.52,15.52,15.74,15.51,15.39,15.23,15.50,15.30,15.08,15.34,15.38,15.14,15.05,15.14,15.39,15.05,14.72,14.75,14.70,14.12,14.42,14.54,14.50,14.31,14.39,14.69,14.67,14.54,14.54,14.50,14.54,14.57,14.77,14.52,14.76,14.86,14.73,14.48,14.60,14.30,14.18,14.28,14.20,13.94,14.01,13.88,13.70,13.79,13.62,13.45 | 13.27 36.61 0.75% | -4.05% | -7.36% |
5 | 贤丰控股 (002141) | 3.33,3.33,3.32,3.25,3.26,3.17,3.16,3.19,3.19,3.17,3.11,3.12,3.16,3.11,3.10,3.05,3.07,3.00,2.96,2.99,3.07,2.93,2.97,2.94,3.03,3.03,2.98,2.90,2.90,2.94,2.96,2.92,2.97,2.92,2.92,3.03,3.02,3.06,3.03,3.01,3.07,3.10,3.41,3.41,3.34,3.33,3.30,3.25,3.27,3.31,3.33,3.33,3.29,3.24,3.26,3.25,3.20,3.34,3.25,3.16 | 2.63 4.88 23.36% | -2.93% | 5.61% |
6 | 融捷股份 (002192) | 51.02,51.36,53.81,53.26,53.11,51.41,49.91,50.78,54.57,52.47,51.20,50.21,54.81,53.97,52.66,53.55,55.00,54.21,52.62,53.06,54.24,53.08,58.43,58.55,62.04,62.23,57.71,58.11,59.08,57.49,57.70,55.43,54.27,53.50,54.27,55.86,55.32,55.81,55.64,56.68,56.45,55.89,57.25,55.61,55.56,55.33,54.51,52.73,52.90,52.61,51.52,52.75,51.87,50.59,52.25,52.55,53.30,57.77,55.91,55.09 | 42.49 117.87 16.72% | 5.70% | -2.15% |
7 | 凯普生物 (300639) | 9.23,9.12,9.14,9.09,9.07,8.88,8.88,9.15,9.22,9.15,9.16,9.35,9.52,9.73,9.70,9.46,9.51,9.73,9.49,9.64,9.52,9.48,9.32,9.45,9.56,9.66,9.48,9.43,9.24,8.99,9.07,9.19,9.21,9.17,9.23,9.57,9.58,9.70,9.64,9.66,9.54,9.55,9.62,9.54,9.63,9.78,9.80,9.83,9.90,9.96,9.86,10.02,9.90,9.98,9.99,9.90,9.77,9.86,9.81,9.76 | 6.73 11.67 61.38% | -2.31% | 1.11% |
8 | 天华新能 (300390) | 29.45,29.27,30.16,30.00,29.92,29.00,28.40,28.95,29.42,28.73,28.43,28.42,28.94,28.52,28.20,28.05,28.48,28.05,27.47,28.06,28.15,27.85,28.45,28.23,30.12,29.52,28.58,28.68,28.49,27.45,27.60,27.19,26.91,26.27,26.46,27.22,27.10,27.06,27.30,26.94,27.05,26.69,28.19,27.35,27.36,27.34,27.09,26.18,26.35,25.98,25.31,25.36,25.00,24.10,24.18,24.81,24.77,26.21,25.73,25.61 | 24.1 53.24 5.18% | 5.96% | -4.44% |
9 | 恺英网络 (002517) | 14.85,14.21,14.09,13.98,13.18,12.96,12.67,12.96,12.62,12.45,12.29,12.21,11.98,11.62,11.64,11.57,12.16,12.26,12.53,12.42,12.41,12.39,12.10,11.94,10.73,10.54,10.25,10.33,10.48,10.32,10.70,10.70,10.85,11.03,11.05,11.95,11.95,12.50,12.41,12.24,12.22,12.21,11.87,11.83,11.86,11.86,12.31,12.32,12.34,12.15,11.85,11.87,11.70,11.68,12.34,12.25,11.70,12.04,12.17,12.32 | 6.39 25.11 31.68% | 0.00% | 1.13% |
10 | 中简科技 (300777) | 38.37,37.62,37.81,37.61,38.80,37.44,37.78,37.55,37.46,36.54,35.83,35.44,35.03,33.90,33.59,33.56,34.26,34.16,33.74,34.07,34.41,34.07,33.92,33.73,33.71,33.43,32.33,32.26,31.94,31.13,31.30,31.22,31.32,30.71,31.25,31.87,31.85,31.88,31.77,31.71,32.29,32.25,32.42,31.78,32.06,32.62,32.18,31.50,31.57,30.86,30.30,30.81,30.91,29.90,30.01,29.95,29.20,29.49,29.43,29.04 | 29.04 55.69 0% | -3.24% | -8.54% |
11 | 双环科技 (000707) | 8.22,8.50,8.56,8.38,8.32,8.19,8.21,8.26,8.24,8.18,8.17,8.17,8.23,8.19,8.18,8.08,8.15,8.05,7.95,7.96,7.97,7.93,7.82,7.75,7.84,7.64,7.48,7.46,7.36,7.09,7.27,7.47,7.46,7.36,7.46,7.51,7.52,7.60,7.58,7.80,7.74,7.65,7.71,7.63,7.72,7.90,7.86,7.90,8.05,8.02,8.13,8.08,8.04,8.00,7.99,8.09,8.01,8.03,8.27,8.29 | 6.69 11.61 32.47% | 3.74% | 6.21% |
12 | 达安基因 (002030) | 9.43,9.42,9.56,9.48,9.46,9.29,9.49,9.66,9.84,9.67,9.71,9.83,9.96,9.93,9.93,9.78,9.88,9.94,9.83,9.90,9.81,9.77,9.67,9.87,10.11,10.12,9.99,9.98,9.78,9.71,9.77,9.74,9.72,9.62,9.71,9.83,9.83,9.92,9.86,9.83,9.78,9.85,9.88,9.77,9.93,10.48,10.80,10.70,10.81,10.68,10.32,10.52,10.42,10.36,10.47,10.41,10.36,10.22,10.11,10.03 | 9.04 15.03 16.59% | -4.27% | 2.36% |
13 | 石英股份 (603688) | 94.67,95.95,99.10,100.53,100.56,98.87,97.48,98.58,97.89,96.84,95.58,95.20,95.05,93.32,91.66,91.71,94.61,104.17,104.19,106.70,105.68,105.01,99.98,99.08,99.01,94.63,92.50,92.98,92.68,91.80,93.63,92.02,92.33,90.00,90.20,93.77,92.67,91.53,93.79,91.91,92.37,92.12,93.69,92.30,92.36,91.47,90.36,90.78,90.03,88.07,87.86,87.51,85.03,85.86,85.36,86.35,84.92,85.61,83.55,81.83 | 81.83 178.82 0% | -4.16% | -11.43% |
14 | 亿联网络 (300628) | 35.27,35.59,35.93,34.79,34.44,33.31,33.78,34.31,34.07,34.17,36.21,35.85,36.10,35.64,34.89,35.53,36.21,35.29,34.08,34.28,34.39,34.56,35.95,35.53,35.21,35.31,35.23,34.89,34.52,32.30,33.60,33.35,32.85,32.69,32.99,33.83,33.85,33.93,33.85,33.78,34.25,34.66,34.20,33.48,33.90,34.17,33.94,33.50,33.90,33.22,32.80,32.75,32.45,32.18,32.70,32.49,31.35,31.52,31.11,31.69 | 31.11 64.7 1.72% | -3.05% | -6.18% |
15 | 万泰生物 (603392) | 48.82,47.84,49.67,48.73,48.70,47.65,47.17,48.84,48.34,47.59,46.94,47.63,48.82,48.22,47.77,46.90,47.64,47.25,46.45,48.01,46.91,46.75,45.82,47.48,47.64,47.34,46.08,45.28,44.38,43.40,43.04,43.86,45.15,44.46,44.95,46.46,47.25,49.19,49.57,49.75,48.96,49.01,48.96,48.49,48.60,49.66,49.41,48.40,48.80,48.55,47.12,47.81,47.40,48.82,49.35,47.95,47.47,47.35,47.95,48.15 | 39.98 124.75 9.64% | -2.40% | -3.02% |
16 | 盛天网络 (300494) | 15.05,14.83,14.76,14.52,14.11,14.01,13.33,13.59,13.20,12.99,12.84,12.68,12.77,12.52,12.43,12.30,13.37,13.07,13.85,14.03,13.84,13.42,13.34,14.02,13.30,13.02,12.69,12.60,12.64,11.71,11.89,11.80,11.91,12.45,13.30,14.61,14.79,16.05,16.38,16.30,16.22,16.11,15.40,15.22,15.86,15.38,15.22,15.11,14.79,15.37,14.57,14.63,14.29,14.38,17.26,18.01,18.07,18.59,19.20,18.04 | 6.95 28.32 51.88% | 4.80% | 12.81% |
17 | 立霸股份 (603519) | 13.67,14.62,14.90,14.33,14.13,13.72,13.70,13.81,13.72,13.61,13.60,13.69,13.82,13.83,13.83,13.69,13.68,13.52,13.54,13.67,14.30,14.23,13.97,13.85,14.07,13.73,13.59,13.67,13.67,12.92,13.04,13.20,13.27,13.00,13.24,13.30,13.21,13.09,13.04,13.03,13.15,13.15,13.43,13.25,13.51,13.70,13.61,13.50,13.63,13.43,13.45,13.60,13.73,13.38,13.33,13.30,13.09,13.14,13.11,12.82 | 9.86 15.84 49.5% | -3.87% | -1.46% |
18 | 争光股份 (301092) | 34.24,32.71,31.63,30.69,30.52,29.51,29.54,30.40,32.65,32.25,31.75,31.86,31.69,33.44,32.40,31.20,33.81,34.41,33.63,35.02,33.48,34.22,33.72,34.70,33.97,34.42,33.65,31.18,29.96,28.76,28.79,28.55,28.05,27.51,27.90,28.73,28.79,28.75,29.25,29.53,29.48,29.19,29.42,28.78,29.09,29.38,28.58,28.01,28.35,27.73,27.83,28.10,27.71,27.60,27.85,27.60,27.11,27.63,27.20,26.53 | 24.94 36.19 14.14% | -4.78% | -10.48% |
19 | 三孚股份 (603938) | 18.93,18.92,19.38,19.30,19.59,19.11,19.11,19.40,19.46,19.21,19.11,19.28,19.37,19.26,19.18,18.76,19.11,18.85,18.70,18.90,18.83,18.52,18.61,18.35,18.70,18.27,17.44,17.28,17.23,16.45,17.13,17.09,17.08,16.96,17.35,17.80,17.88,17.71,17.75,17.66,17.68,17.60,17.84,17.59,17.76,17.95,17.77,17.63,17.63,17.33,17.24,17.51,17.42,17.13,17.06,16.85,16.58,16.80,18.48,20.33 | 16.1 30.04 30.32% | 18.51% | 15.15% |
20 | 凯莱英 (002821) | 129.66,128.28,126.71,124.96,121.10,119.14,119.87,120.96,121.77,120.91,121.61,133.19,138.40,136.58,135.49,134.31,140.81,144.11,144.27,148.80,148.31,150.08,145.11,152.76,152.10,153.76,155.20,156.19,153.81,156.31,164.00,150.95,146.21,144.89,147.52,157.09,155.79,155.79,148.66,148.40,147.82,148.63,150.08,145.81,145.39,146.37,145.88,141.23,141.65,141.70,141.33,144.18,142.73,144.00,141.00,126.90,123.00,125.14,122.71,121.03 | 108.34 180.27 17.65% | -14.64% | -19.59% |
21 | 安通控股 (600179) | 2.81,2.86,2.92,2.89,2.88,2.83,2.82,2.84,2.87,2.84,2.88,2.93,2.91,2.94,2.89,2.87,2.90,2.86,2.85,2.86,2.86,2.82,2.80,2.78,2.80,2.76,2.78,2.76,2.72,2.65,2.64,2.63,2.60,2.60,2.59,2.64,2.60,2.59,2.59,2.56,2.61,2.59,2.61,2.58,2.57,2.70,2.68,2.68,2.73,2.72,2.70,2.70,2.67,2.64,2.66,2.66,2.61,2.62,2.61,2.58 | 2.51 3.8 5.39% | -3.03% | 0.99% |
22 | 盐湖股份 (000792) | 18.44,18.42,18.89,18.85,18.74,18.42,18.20,18.38,18.54,18.44,18.34,18.03,18.25,18.05,17.90,17.78,18.02,18.08,17.74,17.64,17.70,17.71,18.01,17.84,18.26,18.05,17.60,17.56,17.06,16.71,16.81,16.93,16.71,16.59,16.76,17.08,16.98,16.88,16.91,16.87,16.84,16.76,17.05,16.71,16.71,16.68,16.62,16.20,16.24,16.13,15.88,16.07,15.97,15.85,15.99,15.94,15.63,16.20,16.11,16.05 | 15.63 29.36 3.06% | 0.47% | -4.79% |
23 | 兰卫医学 (301060) | 14.22,14.07,14.30,14.18,14.36,14.02,13.99,14.36,14.37,13.98,13.90,14.29,14.46,14.32,14.29,14.02,14.42,14.43,14.17,14.53,14.27,14.24,14.07,14.41,14.62,14.74,14.40,14.19,13.82,13.37,14.03,14.25,14.18,14.07,14.11,14.43,14.29,14.59,14.39,14.35,14.42,14.47,14.66,14.36,14.46,14.66,15.13,16.34,15.51,15.29,14.80,14.98,14.57,14.46,15.01,14.56,14.20,14.15,14.11,14.17 | 11.69 22.92 22.1% | -5.67% | -0.45% |
24 | 青岛食品 (001219) | 19.22,19.29,19.42,19.20,19.21,19.22,19.22,19.28,19.28,19.28,19.18,19.23,19.27,19.12,19.25,19.12,19.18,19.32,19.24,19.20,18.83,18.83,19.22,19.36,19.22,19.15,19.27,19.08,18.95,18.73,19.18,19.30,19.31,19.65,19.85,19.23,19.23,19.20,19.42,19.45,19.80,20.11,20.74,20.95,20.61,20.88,20.45,20.08,20.12,19.90,20.48,20.21,20.46,20.34,21.40,21.39,20.75,20.40,21.09,20.70 | 15.46 21.39 88.35% | -3.20% | 6.69% |
25 | 新宏泽 (002836) | 8.65,8.68,8.88,8.76,8.83,8.73,8.62,8.64,8.64,8.52,8.43,8.42,8.62,8.45,8.44,8.38,8.57,8.45,8.31,8.50,8.66,8.31,8.33,8.32,8.34,8.19,8.23,8.22,8.20,8.01,8.15,8.12,8.24,8.22,8.24,8.27,8.26,8.33,8.30,8.31,8.43,8.38,8.38,8.37,8.44,8.74,8.55,8.50,8.64,8.51,8.49,8.61,8.64,8.60,8.71,8.81,8.71,8.82,8.88,8.49 | 6.58 8.88 83.06% | -2.44% | 2.42% |
26 | 雅化集团 (002497) | 15.80,15.87,16.33,16.22,16.15,15.73,15.67,15.83,16.04,15.72,15.59,15.54,15.77,15.58,15.32,15.13,15.36,15.21,14.94,15.05,15.11,14.90,15.05,15.06,15.90,15.67,15.26,15.23,14.97,14.34,14.33,14.08,13.90,13.60,13.73,14.36,14.33,14.26,14.33,14.25,14.29,14.21,14.55,14.16,14.22,14.49,14.32,13.92,14.03,13.83,13.41,13.44,13.15,12.70,12.49,12.61,12.54,13.32,13.24,13.10 | 12.49 29.78 3.52% | 4.96% | -7.94% |
27 | 永安林业 (000663) | 10.38,10.60,10.67,10.60,10.58,10.38,10.31,10.46,10.47,10.17,10.08,10.82,11.07,11.12,10.95,11.39,10.30,10.62,9.61,9.05,9.02,9.19,9.06,8.84,8.94,8.92,8.95,8.89,8.84,8.61,8.74,8.70,8.70,8.80,8.91,8.84,8.85,8.88,8.88,8.90,9.01,9.02,9.30,9.02,9.03,9.15,9.19,9.08,9.17,9.06,8.97,8.98,8.85,8.67,8.71,8.85,8.71,8.80,8.65,8.43 | 7.18 11.78 27.18% | -3.18% | -5.17% |
28 | 斯达半导 (603290) | 192.33,191.01,192.13,191.45,193.28,185.77,183.35,188.16,187.21,185.37,183.57,182.61,181.08,177.87,174.89,170.70,173.51,172.62,171.01,172.41,173.89,171.52,170.08,171.75,174.55,171.61,167.33,166.55,166.76,161.13,170.43,171.96,175.14,172.24,189.46,190.56,191.52,189.67,187.76,189.80,191.74,190.27,192.80,188.32,188.03,186.96,182.73,175.01,175.25,170.20,183.32,187.00,188.95,188.28,185.13,183.83,176.54,178.70,176.35,172.89 | 157.42 358.52 7.69% | -6.73% | -8.67% |
29 | 陕西煤业 (601225) | 16.23,17.27,17.73,17.86,17.79,17.93,17.74,17.60,17.49,17.70,18.28,17.84,18.12,18.39,18.53,18.42,18.31,18.35,18.19,17.98,18.05,18.35,18.13,17.86,17.90,18.08,18.28,18.29,18.02,17.90,17.61,18.02,17.95,18.00,17.98,17.47,17.68,17.72,18.18,18.50,18.44,18.24,18.37,18.40,18.48,18.45,18.50,18.70,19.05,19.25,19.25,19.26,19.58,19.48,19.55,19.76,19.63,19.54,19.23,19.24 | 14.64 19.76 89.82% | -1.59% | 3.98% |
30 | 爱美客 (300896) | 392.83,393.33,407.43,404.32,403.33,391.83,384.77,398.33,395.01,386.93,387.83,390.53,388.02,365.22,359.83,348.72,340.32,348.33,346.73,349.04,344.60,349.73,342.00,344.48,342.62,336.30,328.33,330.32,325.28,326.71,327.46,329.65,323.60,317.09,326.82,331.20,329.31,330.77,330.75,326.85,323.50,324.18,330.24,324.08,326.38,334.45,330.77,325.54,327.30,326.00,315.00,315.85,311.58,304.54,298.00,290.00,277.68,282.46,280.58,281.07 | 277.71 847 0.59% | -5.71% | -14.74% |
31 | 采纳股份 (301122) | 36.70,36.43,36.36,36.20,35.93,35.37,36.64,37.62,38.22,38.47,38.39,40.12,41.32,42.32,41.44,40.72,41.09,41.21,40.57,40.73,40.41,40.48,40.08,41.04,40.42,40.87,40.27,39.70,39.33,38.28,42.40,41.65,40.27,39.23,39.47,40.37,40.18,42.46,40.82,40.69,41.48,41.18,40.93,41.10,41.55,42.59,41.98,41.30,41.77,41.24,41.60,43.25,43.15,43.33,42.66,37.42,36.17,36.10,35.92,36.29 | 32.08 50.01 23.47% | -15.28% | -10.36% |
32 | 亚钾国际 (000893) | 27.31,26.99,27.51,27.18,27.36,27.69,28.74,28.30,28.37,28.77,29.46,29.09,29.25,29.21,28.14,27.43,27.82,28.30,27.92,27.89,27.43,27.19,27.27,26.75,26.72,26.30,26.64,27.29,27.14,26.66,28.45,28.51,28.82,28.69,28.70,29.20,28.74,28.13,28.14,28.14,28.20,28.05,28.18,28.00,27.54,27.63,27.85,28.30,28.13,27.89,27.25,27.38,27.30,27.14,27.20,28.26,27.96,28.25,27.82,27.56 | 24.59 35.72 26.69% | 1.43% | -1.88% |
33 | 联创股份 (300343) | 7.69,7.57,7.65,7.48,7.50,7.30,7.28,7.43,7.39,7.25,7.14,7.15,7.24,7.17,7.08,6.99,7.15,7.02,6.98,7.05,7.10,7.20,7.17,7.20,7.64,7.48,7.28,7.39,7.31,6.88,6.91,6.87,6.83,6.76,6.87,7.06,7.06,7.07,7.20,7.01,7.11,7.10,7.37,7.24,7.29,7.31,7.24,7.07,7.19,6.98,6.88,6.92,6.85,6.74,6.83,6.82,6.73,6.85,6.73,6.64 | 5.88 13.36 10.16% | -2.78% | -5.15% |
34 | 美畅股份 (300861) | 45.67,45.81,46.29,46.23,45.96,44.68,44.02,44.86,45.01,44.55,44.10,44.23,43.89,42.51,41.99,42.00,42.37,41.80,41.93,42.76,43.61,43.41,43.39,43.59,43.71,43.28,42.30,42.31,42.20,41.17,40.76,39.86,39.32,38.89,39.09,39.63,39.40,38.80,39.04,38.77,38.76,38.67,39.30,37.58,37.50,37.03,36.47,35.91,36.65,36.13,35.78,35.98,35.34,34.73,34.07,33.52,32.49,32.72,32.26,32.12 | 32.12 58.14 0% | -5.81% | -18.51% |
35 | 金域医学 (603882) | 59.71,59.60,59.18,58.00,58.12,58.29,59.93,59.75,57.47,56.32,56.67,59.87,62.20,63.65,62.67,62.43,62.43,64.14,63.16,64.30,62.41,61.44,60.68,62.25,61.30,61.92,60.67,60.68,59.65,58.14,61.04,61.90,63.27,63.40,65.08,63.68,63.90,67.34,68.00,68.53,68.12,68.08,68.08,68.00,68.06,68.64,68.29,67.35,65.91,66.79,65.53,66.95,66.64,66.00,66.02,63.85,64.02,65.45,64.24,67.66 | 52.63 94.57 35.84% | 2.68% | -0.96% |
36 | 中汽股份 (301215) | 6.13,6.18,6.30,6.24,6.25,6.11,6.12,6.28,6.29,6.17,6.12,6.17,6.23,6.13,6.05,5.91,6.07,6.09,6.08,6.05,6.15,6.23,6.26,6.22,6.29,6.30,6.23,6.17,5.98,5.87,5.87,5.84,5.95,6.04,6.01,6.07,6.09,6.09,6.00,5.96,6.02,6.06,6.13,6.06,6.28,6.50,6.39,6.28,7.54,7.01,7.61,7.32,6.91,6.72,6.91,6.95,6.91,6.84,6.76,6.55 | 5.12 7.89 51.7% | -5.29% | 12.38% |
37 | 新诺威 (300765) | 22.84,22.37,21.41,20.84,20.62,20.47,21.11,20.91,21.27,21.65,22.66,23.47,24.25,23.66,25.07,25.41,25.50,26.69,26.60,26.70,27.00,26.61,26.32,28.09,28.17,30.95,30.80,30.53,30.08,27.53,29.66,30.22,29.37,28.93,29.13,31.51,29.86,32.38,32.03,32.15,33.31,32.25,34.87,35.58,37.97,36.10,37.80,35.00,35.98,37.00,36.83,39.99,40.45,42.30,44.05,42.65,45.19,47.65,38.12,38.04 | 6.13 47.65 76.86% | -11.99% | 21.31% |
38 | 中远海控 (601919) | 10.03,10.09,10.18,10.17,10.07,10.02,9.96,10.01,10.02,10.03,10.15,10.12,10.11,10.12,10.17,10.21,10.24,10.31,10.15,10.05,10.04,10.02,9.74,9.70,9.89,9.80,9.86,9.96,9.76,9.73,9.72,9.77,9.66,9.76,9.81,9.67,9.62,9.67,9.64,9.70,9.72,9.71,9.76,9.74,9.69,9.66,9.74,9.69,9.83,9.86,9.89,9.79,9.85,10.01,9.87,10.05,9.92,9.89,9.96,9.93 | 8.23 10.64 70.43% | 0.64% | 2.43% |
39 | 藏格矿业 (000408) | 23.56,23.71,25.29,25.38,25.06,24.78,24.59,24.52,24.77,24.83,24.88,24.69,24.64,24.67,24.56,24.35,24.43,24.61,23.62,24.00,23.91,23.66,23.66,23.33,23.91,23.51,23.27,23.17,22.25,22.25,22.42,22.39,22.30,22.16,22.19,22.50,22.61,22.49,22.72,23.28,24.01,24.13,24.49,24.66,24.69,24.50,24.50,24.07,24.41,24.31,24.08,24.16,23.98,23.92,23.89,24.06,23.60,23.94,24.01,24.05 | 19.8 25.91 69.6% | 0.70% | 3.36% |
40 | 睿智医药 (300149) | 7.52,7.44,7.59,7.54,7.48,7.35,7.38,7.65,8.01,7.64,7.82,8.55,8.55,8.38,8.44,8.30,8.50,8.75,8.69,9.00,8.59,8.85,8.36,8.66,8.78,8.99,8.85,8.71,8.51,8.37,8.82,8.92,8.89,8.86,8.77,8.97,8.91,9.05,8.83,8.76,8.72,8.76,8.78,8.55,8.62,8.83,8.96,8.73,8.99,8.93,8.66,8.80,8.70,8.64,8.70,8.43,8.35,8.32,8.31,8.22 | 7.61 13.41 10.56% | -5.61% | -6.07% |
41 | 万孚生物 (300482) | 25.19,25.13,25.18,25.04,25.00,24.54,24.37,25.18,25.49,25.15,25.21,25.51,25.69,25.66,25.39,25.01,25.52,25.69,25.34,25.78,25.76,25.81,25.52,26.12,26.17,26.69,26.45,26.34,25.80,25.37,25.88,26.33,26.30,25.98,25.92,26.35,26.50,27.03,26.61,27.05,26.88,26.91,26.81,26.30,26.67,28.17,27.92,27.88,29.96,30.06,30.60,31.26,30.52,30.49,31.46,31.68,30.75,30.36,31.16,31.95 | 22.17 43.19 46.53% | 1.67% | 17.34% |
42 | 盛新锂能 (002240) | 25.82,26.32,26.94,26.90,26.80,26.23,25.77,25.99,26.40,25.89,25.61,25.36,25.92,25.50,25.06,25.06,25.47,25.07,24.59,25.08,25.33,25.02,25.94,25.54,26.88,26.43,25.35,25.31,24.80,23.70,23.99,23.49,23.36,22.97,22.97,23.54,23.25,23.28,23.41,24.00,23.74,23.59,24.46,23.74,23.77,23.85,23.29,22.19,22.29,22.29,21.76,22.21,21.95,21.75,22.12,22.26,22.43,23.67,23.38,23.25 | 19.91 45.63 13% | 5.13% | -2.67% |
43 | 天齐锂业 (002466) | 60.98,60.88,62.81,63.07,62.41,60.71,59.44,60.69,62.04,61.16,60.26,59.51,61.07,59.74,58.72,57.91,59.26,58.56,57.42,58.02,58.34,57.57,59.29,58.82,62.69,61.46,59.23,59.31,57.75,55.60,55.90,55.00,53.61,52.45,53.04,54.96,54.70,54.80,55.09,54.66,54.16,53.62,55.54,54.15,54.11,54.06,53.61,52.09,52.37,51.88,50.39,50.42,50.32,50.08,50.12,50.64,51.13,55.98,56.23,55.60 | 50.03 100.34 11.07% | 10.83% | 2.36% |
44 | 华特达因 (000915) | 32.83,33.60,33.27,32.75,32.72,32.02,31.96,32.70,33.00,32.47,32.28,32.78,33.42,33.38,32.87,32.57,33.07,33.31,33.11,33.71,33.55,33.74,33.22,33.68,33.74,34.20,33.40,33.56,33.30,32.08,31.95,32.47,32.90,32.72,32.61,32.90,32.63,33.48,33.35,33.35,33.06,32.68,32.69,32.55,32.70,32.72,32.54,32.51,33.12,33.23,33.26,34.39,33.96,34.39,34.43,33.86,33.69,33.70,33.28,32.62 | 29.26 60.89 10.62% | -5.36% | -2.06% |
45 | 东航物流 (601156) | 12.51,12.54,12.65,12.60,12.52,12.40,12.31,12.45,12.45,12.40,12.34,12.38,12.45,12.45,12.39,12.27,12.38,12.43,12.32,12.41,12.40,12.35,12.19,12.18,12.27,12.16,11.89,11.86,11.80,11.52,11.58,11.56,11.52,11.52,11.57,11.94,11.91,11.84,11.85,11.89,12.00,11.97,11.98,11.93,12.02,12.07,12.04,11.92,11.96,11.94,11.90,11.94,12.18,13.40,14.23,14.08,13.85,14.43,14.61,14.26 | 10.22 14.61 92.02% | 0.36% | 19.01% |
46 | 通威股份 (600438) | 30.54,30.62,30.82,30.93,30.51,29.79,29.53,29.97,30.08,29.64,29.54,29.26,29.46,29.02,28.80,28.19,29.02,29.44,29.46,30.71,30.72,30.35,30.06,30.08,30.37,29.73,29.10,29.52,28.90,27.69,27.73,27.30,26.77,26.02,26.32,27.06,27.14,27.04,27.92,27.25,27.43,27.27,27.68,27.20,27.30,27.20,27.02,26.53,26.57,26.30,25.68,25.61,24.98,24.50,24.31,24.09,23.49,23.84,23.47,23.66 | 23.47 42.02 1.02% | -2.64% | -13.92% |
47 | 海晨股份 (300873) | 21.10,21.17,21.50,21.13,21.21,20.80,21.07,21.30,21.08,20.85,20.53,20.73,21.02,20.92,20.66,20.49,20.83,20.62,20.43,20.80,20.69,20.29,20.14,20.68,21.66,21.35,23.83,23.50,23.19,23.59,22.95,21.91,21.50,21.89,22.03,22.28,21.97,22.74,23.69,24.86,24.32,24.82,24.15,24.38,24.00,23.91,22.59,21.70,22.02,21.99,22.84,24.18,23.93,23.92,23.72,23.88,23.03,22.80,22.63,22.98 | 17.33 29.23 47.48% | -3.09% | -7.19% |
48 | 中金辐照 (300962) | 17.79,18.21,18.02,17.65,17.85,17.72,17.86,17.77,17.87,18.21,18.06,18.47,18.35,17.95,17.84,17.76,17.97,18.03,18.03,18.28,18.26,17.92,17.00,17.04,17.13,16.86,16.65,16.83,16.75,16.47,16.62,16.58,16.50,16.32,16.48,16.73,16.78,16.72,16.57,16.54,16.76,16.82,16.79,16.71,16.74,16.89,16.78,16.53,16.69,16.46,16.50,16.65,16.48,16.47,16.54,16.74,16.07,16.28,16.01,15.77 | 14.94 19.43 18.46% | -4.64% | -4.58% |
49 | 浩洋股份 (300833) | 103.56,105.17,105.05,104.86,104.16,99.91,99.12,99.08,97.70,97.10,95.54,93.18,91.83,90.89,89.79,88.98,89.41,90.01,90.51,91.91,91.77,89.63,87.95,88.80,90.21,88.16,87.75,89.35,88.66,85.88,94.80,93.60,98.10,98.07,97.61,96.31,92.74,87.46,88.00,87.02,86.55,86.15,87.02,84.76,85.72,86.60,84.75,82.48,82.40,80.50,81.55,82.37,82.59,81.55,82.35,84.27,82.20,81.10,81.15,79.46 | 79.46 130 0% | -3.49% | -8.85% |
50 | 欧普康视 (300595) | 26.10,26.13,26.71,26.35,26.21,25.66,25.65,25.90,25.95,25.65,25.49,25.76,26.29,25.59,25.59,25.11,25.81,25.63,25.27,25.91,25.38,25.31,24.71,26.06,26.04,25.88,25.35,25.35,25.25,24.82,25.04,25.23,25.01,24.87,25.28,25.66,25.50,25.55,25.40,25.28,25.06,25.11,25.15,24.76,24.96,25.05,25.25,24.85,25.17,25.03,24.53,24.82,24.42,24.38,24.44,23.78,23.23,23.38,22.87,23.02 | 22.87 49.95 0.56% | -5.88% | -9.16% |
51 | 力量钻石 (301071) | 37.42,37.69,39.91,39.01,39.32,38.50,38.72,38.93,38.68,38.12,37.70,37.74,39.22,37.61,36.68,35.99,36.14,35.54,35.15,35.57,35.92,35.50,35.25,35.54,36.57,35.94,35.10,34.66,34.69,33.41,33.54,33.73,33.36,32.81,33.51,34.25,34.03,34.01,33.89,33.72,34.21,34.58,34.85,34.40,34.86,37.31,39.35,37.78,36.80,36.35,35.43,35.84,34.97,34.21,34.90,34.93,33.18,34.12,33.82,33.16 | 29.14 95.78 6.03% | -4.92% | -0.81% |
52 | 和邦生物 (603077) | 2.51,2.51,2.57,2.54,2.53,2.48,2.48,2.50,2.50,2.48,2.48,2.44,2.44,2.43,2.42,2.38,2.41,2.37,2.39,2.40,2.46,2.48,2.46,2.44,2.45,2.43,2.40,2.39,2.41,2.38,2.39,2.38,2.39,2.38,2.37,2.38,2.37,2.38,2.37,2.37,2.37,2.39,2.40,2.38,2.38,2.37,2.37,2.36,2.37,2.37,2.36,2.35,2.34,2.34,2.36,2.37,2.35,2.34,2.35,2.35 | 1.92 2.72 53.77% | -0.42% | -0.83% |
53 | 拱东医疗 (605369) | 53.90,54.09,53.75,53.29,53.80,52.90,53.72,54.88,54.97,54.14,54.50,55.70,56.74,56.72,56.63,55.04,54.42,55.66,54.93,56.23,57.28,56.19,54.63,56.56,57.17,58.50,57.82,56.95,56.47,56.00,58.23,58.24,57.10,56.82,56.66,57.40,56.47,59.27,57.67,58.10,58.60,57.44,57.46,56.51,56.54,56.87,57.86,57.08,57.75,58.02,59.67,59.76,59.34,60.32,60.00,58.27,57.07,57.34,56.30,56.35 | 44.74 132.96 13.16% | -6.19% | -2.86% |
54 | 指南针 (300803) | 62.45,61.96,61.83,60.34,58.51,59.33,61.80,63.39,61.80,60.93,61.83,60.70,60.87,60.67,60.09,60.18,65.47,61.18,61.98,63.39,61.61,59.13,58.99,59.13,59.50,58.73,57.85,58.87,60.45,58.08,58.86,58.86,56.60,54.93,55.80,59.10,59.12,58.43,57.95,58.12,57.09,58.32,60.76,59.91,60.50,60.89,60.66,59.57,59.35,57.75,56.84,56.88,57.50,57.92,59.19,59.49,58.50,58.75,61.20,61.16 | 36.58 92.95 43.61% | 3.38% | 5.41% |
55 | 百诚医药 (301096) | 64.78,64.79,64.76,64.02,63.49,62.38,62.36,64.36,64.04,63.61,63.96,65.74,66.70,66.36,65.98,65.17,66.05,66.89,67.87,71.03,70.69,68.86,67.28,69.37,70.70,71.67,69.99,69.66,69.88,68.94,70.01,69.20,69.71,68.61,68.58,69.99,69.96,70.23,68.49,69.24,68.98,69.07,69.20,67.55,67.94,68.26,67.56,66.61,67.17,66.58,66.10,67.38,66.71,64.50,64.31,62.55,61.88,62.02,61.14,61.15 | 55.39 82.37 21.34% | -4.98% | -12.22% |
56 | 世茂能源 (605028) | 19.55,19.30,19.66,19.73,19.88,19.28,19.76,19.95,19.83,19.97,20.02,19.37,19.33,19.13,18.84,18.51,18.98,18.71,18.98,18.61,18.98,18.94,18.79,18.86,18.98,18.71,18.79,18.67,18.57,18.08,18.13,18.20,18.44,18.51,18.31,18.37,18.53,18.55,18.65,18.66,18.80,18.84,18.85,18.78,18.85,18.94,18.87,18.77,18.94,18.75,18.73,18.97,19.83,19.54,19.81,19.25,18.47,18.77,18.76,18.58 | 13.97 23.14 50.26% | -6.27% | -0.15% |
57 | 纳尔股份 (002825) | 8.42,8.47,8.60,8.62,8.68,8.57,8.51,8.54,8.36,8.19,8.07,8.08,8.37,8.19,8.12,8.03,8.18,8.17,8.06,8.02,8.16,8.05,8.02,8.01,8.09,7.98,7.94,7.89,7.88,7.76,7.81,7.78,7.91,7.87,7.90,7.96,8.07,8.08,8.07,8.05,8.19,8.16,8.17,8.18,8.19,8.27,8.28,8.32,8.36,8.31,8.31,9.14,8.74,8.80,8.84,8.76,8.61,8.62,8.64,8.40 | 7.19 10.28 39.21% | -5.04% | 4.90% |
58 | 百傲化学 (603360) | 10.59,10.54,10.82,10.90,11.07,10.83,10.82,10.92,10.81,10.75,10.74,10.79,10.74,10.70,10.72,10.64,10.82,10.76,10.68,10.76,10.81,10.60,10.58,10.62,10.69,10.59,10.53,10.50,10.43,10.11,10.35,10.12,10.15,10.03,10.11,11.12,11.26,11.32,11.80,11.88,11.66,11.58,11.64,11.37,11.37,11.50,11.46,11.45,11.73,11.44,11.55,11.57,11.45,11.35,11.48,11.49,11.37,11.39,11.24,11.09 | 9.51 13.89 36.01% | -3.42% | -6.71% |
59 | 嘉益股份 (301004) | 39.54,40.44,43.09,42.62,43.80,42.43,42.15,42.10,41.64,41.79,41.33,41.60,41.93,41.22,40.92,39.59,40.16,40.18,40.37,40.97,40.89,40.43,39.66,39.05,39.32,38.91,40.03,41.85,41.64,41.35,43.40,42.79,45.80,44.99,45.30,44.45,45.38,45.60,45.69,44.98,45.00,45.03,45.51,44.98,45.30,45.85,47.06,44.64,45.78,44.93,44.64,45.26,45.49,45.55,47.69,47.94,46.66,45.49,43.63,43.28 | 25.78 51.36 68.41% | -9.55% | -3.34% |
60 | 瀚叶股份 (600226) | 2.81,2.82,2.81,2.75,2.84,2.82,2.83,2.83,2.81,2.82,2.85,2.82,2.79,2.75,2.73,2.72,2.78,2.76,2.76,2.83,2.83,2.80,2.78,2.77,2.90,2.89,2.94,2.95,2.89,2.88,2.88,2.94,2.65,2.57,2.65,2.63,2.61,2.59,2.56,2.56,2.60,2.59,2.61,2.59,2.59,2.59,2.58,2.58,2.56,2.53,2.49,2.51,2.49,2.47,2.49,2.51,2.47,2.50,2.49,2.49 | 2.05 2.96 47.98% | 0.02% | -2.71% |
图.个股的财务评分
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部