3-20天的短线:筹码集中拉升挑选筹码集中到一定程度后出现拐点变分散的股票

筹码集中拉升(2021/09/16) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1新智认知
(603869)
8.94,8.88,8.86,8.81,8.86,8.65,8.69,8.89,8.71,8.74,8.71,8.65,8.70,8.89,9.08,9.22,9.19,9.15,9.15,9.16,9.13,9.14,9.04,8.96,8.65,8.77,8.89,8.98,9.12,9.11,9.00,9.19,9.12,9.37,9.36,9.20,9.37,9.01,9.04,9.01,9.03,9.93,10.49,10.81,10.77,10.57,10.22,10.09,9.92,9.84,9.93,9.97,9.92,10.18,9.91,9.93,9.96,10.28,10.59,10.267.79 12.51 52.31% -3.12%1.00%
2航天工程
(603698)
17.76,17.51,17.54,17.82,17.57,16.51,15.99,16.13,16.36,16.40,16.58,16.33,16.81,17.51,17.17,17.28,17.41,17.29,17.32,17.08,16.82,16.57,16.37,16.10,14.78,15.23,15.64,16.03,15.84,16.02,16.02,15.87,17.43,17.56,16.97,17.02,17.37,17.12,17.23,16.89,17.50,17.68,17.23,17.48,17.57,17.03,18.18,18.15,17.04,17.19,16.85,16.66,17.76,17.62,17.45,17.29,18.56,18.13,19.22,19.1911.23 22 73.89% -0.16%3.02%
3巨星农牧
(603477)
11.79,11.76,12.36,11.62,11.73,11.65,11.44,11.15,11.08,11.06,10.75,10.82,10.93,10.85,10.88,10.83,10.53,10.59,10.70,10.52,10.57,10.34,11.12,10.92,9.81,9.68,9.84,10.33,10.18,10.05,9.84,10.22,11.26,12.10,12.09,11.71,11.60,11.10,11.02,10.87,10.80,11.13,11.05,11.39,11.13,10.85,10.63,11.69,11.79,11.93,12.55,12.28,12.22,12.22,11.98,11.75,12.06,11.51,11.65,12.4510.48 20.58 19.49% 6.87%5.09%
4福鞍股份
(603315)
12.80,12.81,12.70,12.78,12.63,12.72,12.77,12.96,12.83,12.80,12.76,12.79,12.83,12.79,12.76,12.78,12.67,12.70,12.68,12.93,13.93,14.48,14.93,15.53,16.27,17.08,18.29,18.58,18.23,18.41,19.88,19.73,18.78,19.28,19.15,19.41,18.66,18.66,18.15,18.95,19.50,21.25,23.38,22.93,23.08,23.65,22.97,23.12,21.80,22.49,22.46,22.46,22.32,22.28,22.57,22.19,22.20,22.09,24.30,26.7310.79 26.73 100% 10.00%3.59%
5兰石重装
(603169)
4.64,4.59,4.64,4.65,4.60,4.47,4.45,4.48,4.50,4.50,4.43,4.52,4.57,4.61,4.54,4.71,4.72,4.77,4.82,4.81,4.87,4.97,4.99,4.91,4.81,4.85,5.09,5.04,5.11,5.13,5.09,5.25,5.27,5.28,5.81,5.55,5.63,5.69,5.86,5.57,5.47,5.94,5.76,6.34,6.28,6.33,6.42,6.17,6.34,6.31,6.34,6.24,6.16,6.19,6.41,6.20,6.45,6.37,6.52,6.423.11 6.52 97.07% -1.53%4.29%
6秦港股份
(601326)
2.66,2.66,2.65,2.63,2.64,2.62,2.61,2.63,2.61,2.60,2.59,2.60,2.61,2.61,2.60,2.59,2.59,2.56,2.56,2.59,2.59,2.61,2.56,2.55,2.53,2.53,2.51,2.55,2.55,2.56,2.54,2.53,2.55,2.53,2.52,2.52,2.54,2.52,2.54,2.52,2.51,2.53,2.53,2.56,2.57,2.57,2.57,2.58,2.63,2.65,2.67,2.67,2.72,2.77,2.87,2.84,2.88,2.79,2.84,2.852.51 2.94 79.52% 0.35%0.49%
7中航重机
(600765)
19.97,20.41,21.36,20.44,21.14,20.15,19.89,19.65,19.60,21.10,21.78,21.53,21.58,21.58,20.92,20.29,21.89,21.11,22.22,23.47,23.37,23.88,25.09,24.14,23.30,25.78,25.70,28.41,27.71,29.09,29.69,29.37,29.50,29.38,28.19,28.56,28.22,28.31,29.55,30.81,30.91,33.38,32.86,31.21,30.96,30.46,32.62,35.88,36.01,34.10,33.41,33.95,34.35,32.50,35.00,33.99,33.57,33.56,34.12,34.7312.19 36.01 94.63% 1.79%2.93%
8上海三毛
(600689)
6.53,6.66,6.65,6.54,6.56,6.57,6.58,6.71,6.73,6.75,6.64,6.68,6.71,6.72,6.68,6.53,6.53,6.37,6.32,6.37,6.37,6.24,6.05,6.03,5.89,5.96,6.00,6.15,6.41,6.63,6.69,6.69,6.70,6.64,6.70,6.71,6.90,6.89,6.87,6.76,6.73,6.85,6.85,6.83,6.85,6.66,6.59,6.65,6.69,6.63,6.79,7.00,6.95,7.01,7.02,6.92,7.09,6.91,7.00,7.005.03 8.35 59.34% 0.00%2.13%
9七彩化学
(300758)
21.54,21.66,21.85,22.68,23.99,22.73,23.10,23.26,22.92,22.75,21.74,23.19,23.19,22.80,22.78,22.87,23.44,25.11,26.09,25.55,25.66,24.26,24.59,24.15,25.05,26.33,26.44,26.51,27.47,28.59,27.53,27.31,28.07,28.61,28.05,28.07,26.71,25.44,25.64,25.07,24.40,25.30,25.56,27.46,27.37,26.93,28.04,28.30,28.07,28.08,28.85,28.79,29.31,28.82,28.61,28.78,28.83,28.59,29.08,29.5820.28 32.21 77.97% 1.72%7.60%
10药石科技
(300725)
158.05,158.68,159.92,162.50,157.66,158.25,149.06,146.20,134.37,139.13,139.11,139.94,147.85,150.04,151.16,150.49,147.89,148.65,148.38,153.55,148.77,142.55,131.75,132.65,141.25,148.74,146.41,175.94,181.75,182.15,184.01,176.65,180.30,178.55,177.00,179.00,172.99,163.30,167.35,168.56,164.67,166.50,177.07,176.45,167.90,166.50,165.00,164.66,167.68,161.50,162.00,184.86,184.36,178.12,173.91,176.75,179.05,189.48,193.38,193.0095.33 193.39 99.61% -0.20%1.97%
11国立科技
(300716)
11.07,10.99,11.26,10.89,10.79,10.24,10.31,10.71,11.06,11.13,11.14,11.30,11.23,11.46,11.41,10.57,10.51,10.46,10.87,10.93,11.23,10.95,10.71,10.12,9.72,10.41,10.77,11.10,11.15,11.40,11.31,11.26,11.40,11.91,11.10,10.90,10.69,10.27,10.27,10.10,10.00,10.37,10.61,10.73,10.51,10.16,10.16,9.73,9.60,9.77,9.83,9.73,10.30,10.65,10.50,10.16,10.16,9.93,10.66,12.797.95 15.69 62.51% 19.98%14.51%
12安靠智电
(300617)
52.72,50.01,53.30,51.87,51.80,50.01,50.01,49.44,48.96,49.66,49.59,50.31,51.51,52.78,51.90,51.95,50.34,49.76,49.56,51.97,52.11,51.21,57.51,52.21,46.18,49.03,50.81,51.59,50.18,51.20,50.97,49.94,49.62,52.11,52.54,54.10,53.80,53.00,51.61,50.68,53.77,54.26,54.12,53.55,55.11,53.08,53.92,52.30,52.89,56.58,59.00,65.50,65.48,63.94,60.40,61.57,63.68,63.60,69.00,65.4035.06 69 89.39% -5.22%4.16%
13天铁股份
(300587)
14.07,14.38,13.50,13.33,13.77,13.00,12.84,13.17,12.69,12.94,12.40,12.25,13.20,13.44,13.32,13.38,13.69,14.29,14.19,17.00,18.60,17.73,17.04,15.73,15.50,16.34,15.82,15.81,15.16,16.21,16.71,16.35,16.32,16.21,17.46,17.64,17.72,17.19,17.81,19.33,19.24,20.94,20.42,20.35,20.00,20.63,20.71,20.77,20.56,21.08,20.97,20.46,20.61,20.15,19.80,19.52,19.68,21.00,23.12,22.076.57 23.12 93.66% -4.54%4.31%
14博腾股份
(300363)
83.48,89.15,84.38,85.15,86.17,90.01,81.05,77.80,76.04,80.05,77.23,79.15,90.85,92.40,91.15,90.55,85.64,87.75,87.45,90.35,87.75,85.49,82.35,85.05,89.55,94.56,92.25,95.65,97.80,103.23,106.05,103.11,104.70,95.55,95.74,96.80,94.00,84.53,86.52,90.99,87.36,85.41,90.95,90.11,87.20,88.00,85.45,82.60,84.90,78.80,76.94,85.79,85.78,85.16,89.77,91.26,89.12,93.38,95.67,97.0722.38 105.43 89.94% 1.46%1.30%
15建新股份
(300107)
5.72,5.58,5.51,5.46,5.55,5.39,5.35,5.46,5.48,5.62,5.63,5.66,5.68,5.65,5.71,5.60,5.72,5.85,5.76,5.86,5.94,5.84,5.83,5.57,5.34,5.52,5.73,5.74,5.81,5.88,5.90,5.83,5.97,6.20,6.23,6.23,6.27,6.05,6.17,6.04,6.04,6.14,6.14,7.00,6.72,6.27,6.07,5.79,5.76,5.86,5.80,5.83,6.06,6.02,6.21,6.05,6.18,6.34,6.47,6.564.93 9.15 38.62% 1.39%6.70%
16首航高科
(002665)
2.43,2.44,2.49,2.42,2.40,2.36,2.29,2.31,2.33,2.34,2.30,2.38,2.36,2.39,2.38,2.36,2.37,2.32,2.41,2.38,2.39,2.37,2.33,2.30,2.19,2.21,2.35,2.41,2.41,2.53,2.54,2.55,2.55,2.62,2.61,2.50,2.58,2.41,2.44,2.39,2.35,2.50,2.44,2.46,2.49,2.41,2.53,2.48,2.48,2.73,2.68,2.60,2.61,2.64,2.72,2.58,2.59,2.50,2.57,2.832.25 4.51 25.63% 10.12%11.16%
17通达动力
(002576)
10.73,10.63,10.66,10.38,10.91,10.56,10.67,10.85,10.78,10.74,10.89,10.89,11.01,11.26,11.12,10.90,10.95,10.94,11.01,10.96,11.26,11.39,11.09,11.01,10.14,10.62,11.12,11.41,11.23,11.40,11.59,11.71,12.00,13.25,12.95,13.00,12.79,12.51,12.61,12.53,12.60,13.13,13.15,13.48,14.16,13.69,13.36,13.45,13.20,14.24,14.23,15.40,15.03,15.03,14.67,14.85,15.14,14.26,15.69,15.559.97 16.09 91.14% -0.89%10.51%
18齐峰新材
(002521)
6.48,6.58,6.59,6.63,6.54,6.49,6.42,6.65,6.71,6.72,6.68,6.75,6.82,6.90,6.92,6.82,6.77,6.73,6.73,6.65,6.73,6.58,6.33,6.17,6.06,6.12,6.12,6.26,6.25,6.27,6.17,6.20,6.26,6.40,6.40,6.46,6.42,6.28,6.45,6.52,6.50,6.45,6.44,6.52,6.53,6.49,6.59,6.69,6.67,6.68,6.74,6.73,6.78,6.94,6.92,6.89,7.01,6.85,7.10,7.115.05 7.79 75.25% 0.14%3.95%
19众生药业
(002317)
8.30,8.37,8.37,8.49,8.61,8.79,8.88,8.87,8.76,8.59,8.44,8.47,8.60,8.71,8.83,9.36,9.53,9.44,9.52,9.41,9.46,9.10,8.93,8.80,8.57,8.65,8.85,8.90,9.12,9.04,8.86,8.80,8.85,8.90,9.01,8.88,9.20,9.01,8.97,8.93,8.72,8.81,8.78,8.88,9.01,9.07,8.84,8.85,9.14,9.09,9.20,9.58,9.54,9.56,9.43,9.33,9.51,9.30,9.32,9.648.07 16.85 17.85% 3.43%3.56%
20濮耐股份
(002225)
4.22,4.23,4.19,4.19,4.20,4.17,4.14,4.17,4.18,4.18,4.14,4.14,4.22,4.22,4.21,4.22,4.25,4.32,4.32,4.33,4.33,4.51,4.44,4.41,4.41,4.46,4.44,4.49,4.47,4.47,4.54,4.57,4.60,4.61,4.71,4.81,4.77,4.66,4.69,4.67,4.34,4.34,4.48,4.92,4.87,4.89,4.96,4.96,4.90,5.11,4.99,4.90,5.05,5.11,5.10,4.93,5.16,5.09,5.25,5.293.7 5.36 96.07% 0.76%7.08%
21拓日新能
(002218)
5.02,5.50,6.03,6.47,6.23,5.64,5.61,5.65,5.47,5.63,5.51,5.78,5.80,5.95,5.64,5.87,5.82,5.83,5.75,5.95,6.09,6.26,6.34,5.86,5.62,6.16,6.37,6.36,6.13,6.27,6.15,6.24,6.15,6.14,6.21,6.29,6.05,6.01,5.85,5.82,5.86,6.45,6.50,6.60,6.60,7.26,7.66,7.67,6.90,7.59,7.84,7.35,7.43,7.27,7.29,7.15,7.27,7.69,8.46,8.473.62 8.47 100% 0.12%13.83%
22ST德豪
(002005)
1.78,1.87,1.82,1.77,1.71,1.71,1.67,1.71,1.71,1.78,1.74,1.78,1.74,1.73,1.68,1.67,1.67,1.68,1.67,1.72,1.69,1.70,1.68,1.65,1.65,1.65,1.64,1.65,1.66,1.65,1.67,1.66,1.72,1.77,1.78,1.74,1.73,1.73,1.72,1.72,1.71,1.70,1.70,1.73,1.72,1.72,1.74,1.71,1.71,1.71,1.80,1.78,1.77,1.78,1.87,1.82,1.80,1.83,1.90,2.000.8 2 100% 5.26%3.64%
23诚志股份
(000990)
12.92,13.10,13.18,12.98,13.06,13.13,13.15,13.09,13.37,14.55,14.51,14.93,14.84,15.00,15.10,15.10,15.25,15.27,15.42,15.41,15.38,15.44,15.52,15.42,14.44,14.90,15.21,16.21,17.80,17.25,17.26,17.29,18.24,18.11,17.38,17.43,17.50,17.15,17.57,17.30,17.30,17.34,17.09,17.42,17.43,17.72,18.20,16.94,16.30,16.59,18.25,16.65,17.23,17.45,17.44,17.35,17.34,17.07,17.27,17.8510.56 18.35 93.6% 3.36%2.92%
24中润资源
(000506)
2.13,2.16,2.13,2.10,2.11,2.12,2.11,2.20,2.21,2.25,2.27,2.26,2.28,2.27,2.49,2.74,3.01,3.31,3.64,4.00,3.70,4.07,4.11,4.52,4.07,4.06,3.69,3.52,3.40,3.47,3.22,3.26,3.29,3.29,3.38,3.23,3.41,3.29,3.20,2.96,3.01,3.31,3.32,3.54,3.89,3.75,3.72,3.74,3.70,3.73,3.59,3.57,3.55,3.52,3.66,3.78,3.89,3.64,3.90,3.862.18 4.93 61.19% -1.03%7.78%

筛选策略说明

  • 筹码集中拉升策略基于近期的筹码分布分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票的筹码集中度在近期连续多日逐步变大(下图1);
    3.筹码集中度当日拐头向下,筹码开始发散(下图1);
    4.60日、20日、5日的平均成本逐步提升(下图2);
    5.当前筹码的获利比例大于一定的值(下图2);
    6.典型示例如下图所示,圈选部分为命中区。图3为筹码开始发散几天后股价的表现。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.股票筹码在经过多日逐步集中后出现拐点开始发散

图2.近期平均成本提升、同时获利盘变大

图3.筹码发散几天后股价的表现

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册