3-20天的短线:筹码集中拉升挑选筹码集中到一定程度后出现拐点变分散的股票

筹码集中拉升(2020/02/14) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1光威复材
(300699)
38.93,38.12,38.20,39.16,38.61,38.80,38.20,39.06,38.97,38.06,37.28,37.56,37.92,38.74,40.20,40.60,41.59,41.68,41.75,41.77,41.80,42.11,42.39,42.56,41.99,42.00,42.29,41.50,43.12,43.20,46.00,45.65,45.77,45.50,47.10,46.00,47.50,47.22,44.93,45.89,45.90,50.30,49.39,49.31,49.15,49.60,50.32,49.11,49.40,46.90,42.27,45.80,45.38,46.41,47.88,48.53,48.31,49.55,49.52,49.1422.8 54.1 84.14% -0.77%1.49%
2东杰智能
(300486)
17.68,17.50,18.43,18.04,18.17,17.96,17.99,18.33,18.30,18.34,18.96,19.30,19.98,20.10,19.88,19.89,19.83,19.54,19.33,19.27,19.21,19.37,20.04,20.32,20.10,20.41,20.40,20.05,20.04,19.88,20.40,20.33,20.89,20.55,21.14,22.05,22.21,22.10,22.36,23.48,23.69,24.29,23.75,24.15,24.20,23.89,24.22,23.92,23.90,22.87,20.61,21.62,21.24,21.32,21.60,21.90,22.34,22.62,24.00,24.5011.44 26.19 88.57% 2.08%1.92%
3三环集团
(300408)
17.78,17.40,17.76,17.93,17.60,17.64,17.41,17.12,17.46,17.49,18.05,18.72,20.18,20.18,20.06,20.14,20.52,20.56,20.72,20.37,21.25,21.40,21.88,22.16,22.36,22.00,21.89,21.68,22.18,22.75,22.28,21.77,22.57,22.28,23.20,23.77,23.45,23.44,22.80,22.88,22.77,22.83,22.98,22.94,22.78,23.16,23.84,23.73,24.23,23.21,20.89,21.40,21.31,21.80,21.67,22.07,22.57,23.35,23.81,23.9014.73 26.56 77.48% 0.38%1.26%
4振芯科技
(300101)
8.53,8.39,8.44,8.62,8.52,8.59,8.46,8.34,8.34,8.36,8.24,8.30,8.34,8.40,8.53,8.61,8.63,8.68,8.80,8.75,8.87,8.95,9.13,9.14,9.31,9.26,8.93,8.79,8.96,9.14,9.15,9.34,9.31,9.11,9.28,9.46,9.50,9.69,9.93,9.82,9.60,9.68,9.53,9.56,10.19,10.28,11.00,11.37,11.69,11.07,9.96,9.90,10.75,10.93,11.22,11.06,10.61,11.47,11.02,11.509.17 17.06 29.53% 4.36%7.44%
5洁美科技
(002859)
31.86,30.72,30.78,31.09,30.06,30.10,29.75,29.41,29.81,30.29,29.82,29.81,31.12,31.59,32.00,32.25,32.38,32.80,32.95,33.08,33.13,33.18,33.75,33.82,33.46,32.98,32.33,33.35,33.46,34.38,34.58,34.37,34.34,34.61,34.74,36.35,36.06,36.09,35.66,36.45,36.31,36.99,36.78,36.99,38.02,37.80,38.82,39.34,38.50,38.62,34.76,37.95,38.35,39.00,38.80,38.00,39.20,41.59,41.19,41.2019.66 41.59 98.22% 0.02%2.83%
6金达威
(002626)
19.19,18.78,18.98,18.92,18.54,18.31,17.80,17.24,17.49,17.73,17.80,17.50,17.84,17.76,17.62,17.95,18.13,18.05,17.92,17.41,17.29,17.61,19.37,19.38,18.96,19.25,19.39,19.27,19.53,20.15,19.94,19.43,19.35,19.50,19.76,19.50,19.12,19.94,19.55,20.58,20.93,21.61,21.66,21.90,21.80,21.72,21.80,21.60,21.76,20.86,18.77,19.51,20.06,19.96,19.52,20.55,20.98,21.21,21.52,22.5210.08 23.45 93.06% 4.65%1.81%
7捷顺科技
(002609)
8.35,8.21,8.30,8.50,8.44,8.38,8.27,8.14,8.13,8.16,8.11,8.19,8.22,8.25,8.32,8.41,8.51,8.49,8.55,8.51,8.45,8.58,8.80,8.85,8.82,8.97,8.71,8.43,8.58,8.68,8.70,8.46,8.51,8.59,8.75,8.80,8.91,8.96,8.98,9.15,9.88,10.61,10.17,11.19,11.25,11.56,11.45,10.80,11.46,10.81,9.73,10.43,10.81,10.99,11.20,12.32,11.67,12.15,12.64,12.494.56 12.64 98.14% -1.19%3.40%
8龙蟒佰利
(002601)
12.22,12.08,12.44,12.58,12.75,13.13,12.95,13.10,13.13,13.01,13.15,12.85,12.70,12.87,12.64,12.82,12.91,12.70,13.03,13.00,12.92,13.00,13.27,13.51,13.65,13.86,13.89,14.42,14.58,14.37,14.79,14.82,15.43,15.39,15.88,16.18,15.84,16.01,15.36,16.11,15.71,17.05,17.15,17.35,16.96,16.95,17.03,16.82,16.81,16.19,14.57,15.61,15.22,15.24,15.46,16.00,16.39,16.64,16.37,17.3011.81 18.05 87.94% 5.68%2.17%
9江海股份
(002484)
7.02,6.68,6.63,6.92,6.89,6.99,6.88,6.69,6.64,6.75,6.78,6.98,7.09,7.19,7.13,7.18,7.27,7.29,7.39,7.33,7.51,7.56,7.72,7.71,7.63,7.67,7.43,7.30,7.52,8.01,8.07,7.84,7.93,7.84,7.96,7.97,8.18,8.34,8.12,8.28,8.10,8.23,8.11,8.14,8.19,8.06,8.30,8.03,8.12,8.28,7.45,7.17,7.44,7.50,7.68,7.88,8.08,8.36,8.81,8.784.63 8.81 99.28% -0.34%4.33%
10杭氧股份
(002430)
11.14,11.20,11.58,11.58,11.40,11.69,11.70,11.77,11.80,12.09,11.74,11.86,12.32,12.13,12.14,12.70,12.67,12.85,12.52,12.28,12.33,12.35,12.48,12.58,12.81,12.66,12.33,12.05,12.89,13.16,13.20,12.97,13.00,13.46,13.46,13.40,13.58,13.61,13.33,13.38,13.21,13.57,13.15,13.11,13.12,14.43,14.98,14.53,14.85,14.72,13.25,13.83,13.33,13.48,13.02,14.32,13.68,13.74,14.27,14.747.45 15.79 87.45% 3.29%2.77%
11格林美
(002340)
4.31,4.24,4.25,4.32,4.25,4.22,4.27,4.24,4.15,4.21,4.10,4.05,4.01,4.05,4.12,4.16,4.23,4.21,4.35,4.34,4.35,4.35,4.37,4.43,4.39,4.42,4.44,4.44,4.85,4.76,4.80,4.83,4.89,4.87,4.88,4.89,5.12,5.18,5.19,5.20,5.15,5.26,5.79,5.66,5.74,5.65,5.84,5.65,5.90,5.77,5.19,5.71,6.19,6.36,6.16,6.36,6.11,6.45,6.24,6.293.69 6.57 90.4% 0.80%6.05%
12芭田股份
(002170)
3.00,2.96,2.97,3.01,3.03,3.01,2.99,3.05,3.01,3.10,3.07,3.09,3.07,3.08,3.10,3.13,3.13,3.13,3.14,3.13,3.18,3.19,3.22,3.23,3.23,3.25,3.25,3.17,3.21,3.22,3.24,3.23,3.23,3.29,3.36,3.70,4.00,3.89,3.62,3.66,3.57,3.57,3.75,3.65,3.67,3.60,3.64,3.55,3.59,3.71,3.34,3.38,3.40,3.52,3.52,3.87,3.63,3.73,3.82,4.032.49 5.79 46.59% 5.50%10.48%
13*ST津滨
(000897)
1.85,1.84,1.83,1.87,1.89,1.88,1.87,1.90,1.91,1.93,1.91,1.90,1.90,1.91,1.94,1.94,1.99,2.00,2.02,1.99,1.97,1.98,1.99,2.00,2.02,2.08,2.08,2.11,2.19,2.11,2.14,2.11,2.08,2.10,2.14,2.18,2.20,2.28,2.24,2.28,2.26,2.26,2.25,2.26,2.29,2.32,2.34,2.33,2.28,2.17,2.06,1.96,2.03,2.07,2.09,2.14,2.18,2.22,2.23,2.311.86 2.89 43.56% 3.59%1.84%
14荣安地产
(000517)
2.55,2.51,2.53,2.59,2.55,2.55,2.58,2.65,2.58,2.55,2.53,2.53,2.57,2.58,2.55,2.55,2.57,2.61,2.58,2.60,2.56,2.59,2.62,2.65,2.65,2.68,2.68,2.62,2.64,2.63,2.69,2.69,2.71,2.76,2.77,2.77,2.76,2.78,2.72,2.75,2.73,2.74,2.74,2.72,2.69,2.70,2.75,2.70,2.83,2.79,2.51,2.53,2.61,2.62,2.61,2.65,2.65,2.65,2.66,2.802.16 3.91 36.3% 5.26%1.42%

筛选策略说明

  • 筹码集中拉升策略基于近期的筹码分布分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票的筹码集中度在近期连续多日逐步变大(下图1);
    3.筹码集中度当日拐头向下,筹码开始发散(下图1);
    4.60日、20日、5日的平均成本逐步提升(下图2);
    5.当前筹码的获利比例大于一定的值(下图2);
    6.典型示例如下图所示,圈选部分为命中区。图3为筹码开始发散几天后股价的表现。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.股票筹码在经过多日逐步集中后出现拐点开始发散

图2.近期平均成本提升、同时获利盘变大

图3.筹码发散几天后股价的表现

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册