3-20天的短线:筹码集中拉升挑选筹码集中到一定程度后出现拐点变分散的股票

筹码集中拉升(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1韩建河山
(603616)
5.71,5.76,5.89,5.94,5.94,5.92,6.08,6.10,6.05,5.98,5.67,5.52,5.75,5.75,5.60,5.46,5.20,5.37,5.23,5.14,5.18,5.07,5.08,5.22,5.28,5.43,5.59,5.51,5.44,5.44,5.42,5.33,5.34,5.39,5.34,5.13,5.17,5.49,5.40,5.36,5.44,5.59,5.72,5.74,5.71,5.84,5.76,5.75,5.75,5.79,5.66,5.62,5.67,5.64,5.67,5.74,5.78,5.70,5.77,5.904.29 10.88 24.4% 2.25%2.66%
2中国能建
(601868)
2.23,2.22,2.23,2.36,2.60,2.49,2.54,2.55,2.48,2.45,2.40,2.43,2.37,2.37,2.31,2.33,2.24,2.26,2.23,2.21,2.24,2.22,2.26,2.30,2.27,2.28,2.27,2.27,2.25,2.25,2.33,2.31,2.42,2.38,2.34,2.31,2.29,2.33,2.32,2.31,2.34,2.37,2.36,2.35,2.34,2.37,2.36,2.38,2.36,2.36,2.33,2.32,2.45,2.44,2.38,2.43,2.42,2.42,2.43,2.542.08 2.84 60.2% 4.53%5.43%
3蓝科高新
(601798)
7.33,7.61,7.86,7.97,8.05,8.18,7.85,7.96,7.83,7.63,7.30,7.23,7.46,7.46,7.48,7.19,6.87,7.00,6.71,6.65,6.61,6.44,6.52,6.64,6.83,6.86,6.99,7.02,7.05,7.09,7.16,7.24,7.30,7.25,7.13,6.82,6.82,7.02,7.06,7.17,7.27,7.31,7.34,7.33,7.28,7.31,7.15,7.28,7.32,7.40,7.25,7.53,7.71,8.15,7.81,7.59,7.53,7.72,7.78,7.954.84 14.27 32.98% 2.19%3.25%
4宁波建工
(601789)
4.78,4.78,4.87,4.91,4.96,4.87,4.99,4.87,4.83,4.81,4.58,4.54,4.56,4.64,4.56,4.53,4.33,4.40,4.23,4.20,4.22,4.18,4.23,4.35,4.34,4.39,4.42,4.38,4.38,4.37,4.43,4.30,4.27,4.34,4.32,4.15,4.25,4.32,4.39,4.55,4.51,4.51,4.54,4.53,4.60,4.76,4.69,4.70,4.62,4.64,4.60,4.56,4.67,4.64,4.62,4.70,4.67,4.61,4.63,4.774.05 11.84 9.28% 3.02%5.13%
5上海电影
(601595)
10.09,10.25,10.20,10.29,10.11,10.26,10.18,10.32,10.27,10.36,10.27,10.13,10.42,10.34,10.10,9.82,9.62,9.95,9.75,9.46,9.38,9.10,9.08,9.18,9.18,9.28,9.34,9.43,9.31,9.42,9.38,9.10,9.15,9.31,9.38,9.07,9.30,9.63,9.82,9.80,9.99,10.04,10.02,10.02,10.16,10.20,10.16,10.30,10.42,10.58,10.45,10.23,10.08,10.26,10.03,10.11,10.31,10.31,10.53,10.848.29 12.9 55.4% 2.94%1.33%
6广深铁路
(601333)
2.10,2.09,2.13,2.13,2.11,2.12,2.13,2.12,2.11,2.09,2.05,2.04,2.04,2.07,2.07,2.06,2.02,2.04,2.02,1.99,2.00,2.00,2.00,2.02,2.01,2.02,2.03,2.03,2.03,2.01,2.03,1.97,1.97,1.98,2.00,1.97,1.97,2.07,2.08,2.09,2.12,2.10,2.11,2.11,2.12,2.11,2.09,2.10,2.09,2.09,2.08,2.05,2.09,2.11,2.10,2.13,2.14,2.15,2.18,2.271.86 2.65 51.6% 4.13%2.43%
7鲁抗医药
(600789)
6.44,6.45,6.51,6.51,6.47,6.47,6.50,6.50,6.47,6.43,6.26,6.16,6.19,6.19,6.14,6.09,5.90,6.03,5.97,6.02,6.13,6.23,6.17,6.16,6.23,6.40,6.47,6.54,6.42,6.42,6.47,6.31,6.22,6.40,6.49,6.39,6.46,6.56,6.58,6.61,6.60,6.60,6.59,6.73,6.72,6.63,6.94,6.90,6.89,6.98,7.15,7.11,6.93,6.76,6.87,6.83,6.81,6.74,6.74,7.055.46 8.17 58.8% 4.60%5.68%
8中毅达
(600610)
15.71,16.02,15.84,16.67,16.74,16.82,16.85,16.73,16.69,16.31,16.11,16.05,16.15,16.10,16.17,16.03,14.45,15.40,14.74,14.66,14.56,14.39,14.35,14.46,14.72,15.26,15.60,15.47,15.16,14.88,14.68,14.22,14.46,14.09,13.81,13.12,13.04,13.41,13.42,14.26,15.03,15.24,15.18,15.34,15.21,15.37,14.88,15.24,15.17,14.99,14.70,14.97,14.92,14.89,16.36,16.89,16.37,16.42,17.81,17.6311.47 19.49 76.83% -1.01%1.70%
9海南机场
(600515)
3.85,3.79,3.84,3.81,3.81,3.81,3.91,3.95,3.95,3.94,3.89,3.83,3.67,3.75,3.73,3.76,3.93,3.89,4.04,4.00,4.12,4.05,3.94,4.13,4.21,3.97,4.09,4.35,4.29,4.54,4.63,4.54,4.40,4.30,4.40,4.24,4.05,4.33,4.35,4.31,4.52,4.47,4.41,4.50,4.66,4.57,4.47,4.50,4.62,4.62,4.47,4.28,4.30,4.23,4.27,4.29,4.26,4.24,4.30,4.613.08 5.72 58% 7.21%2.30%
10宁夏建材
(600449)
12.81,12.68,12.79,12.82,12.70,12.69,12.92,12.82,12.85,12.87,12.52,12.40,12.41,12.43,12.30,12.23,12.05,12.13,11.85,11.88,11.90,11.97,11.91,12.00,12.01,12.15,12.27,12.30,12.11,12.09,12.06,12.02,11.86,12.10,12.17,11.76,11.59,11.72,11.79,11.90,11.96,12.07,12.08,12.01,12.05,12.22,12.13,12.24,12.12,12.33,12.36,12.49,12.66,12.81,12.62,12.66,12.62,12.48,12.72,12.8711.53 17.45 22.59% 1.18%1.49%
11五矿资本
(600390)
4.88,4.91,4.98,4.97,4.94,4.93,4.95,4.92,4.87,4.83,4.67,4.68,4.68,4.85,4.81,4.81,4.62,4.69,4.64,4.60,4.60,4.57,4.61,4.70,4.70,4.73,4.73,4.71,4.70,4.70,4.69,4.63,4.62,4.61,4.64,4.47,4.55,4.69,4.69,4.69,4.73,4.75,4.74,4.70,4.76,4.80,4.82,4.89,4.84,4.90,4.87,4.84,4.87,4.95,4.97,4.99,5.04,5.16,5.26,5.793.96 5.79 100% 10.08%2.02%
12陕西建工
(600248)
4.83,4.78,4.92,4.94,4.93,4.90,4.99,4.95,4.86,4.83,4.64,4.60,4.57,4.63,4.57,4.53,4.36,4.43,4.32,4.31,4.26,4.22,4.25,4.34,4.34,4.41,4.43,4.41,4.37,4.35,4.44,4.34,4.39,4.45,4.46,4.34,4.21,4.34,4.33,4.38,4.44,4.47,4.47,4.46,4.44,4.61,4.55,4.58,4.54,4.56,4.50,4.46,4.58,4.67,4.60,4.67,4.64,4.60,4.63,4.784.17 8.6 13.76% 3.24%2.98%
13同方股份
(600100)
4.63,4.78,4.75,4.83,4.75,4.73,4.74,4.69,4.67,4.61,4.51,4.39,4.40,4.48,4.46,4.38,4.21,4.30,4.21,4.15,4.14,4.05,4.12,4.23,4.41,4.46,4.55,4.50,4.48,4.52,4.57,4.46,4.37,4.56,4.55,4.39,4.54,4.56,4.57,4.50,4.50,4.54,4.58,4.50,4.45,4.48,4.48,4.53,4.97,4.93,4.80,4.74,4.70,4.82,4.67,4.71,4.70,4.69,4.62,4.764.14 6.6 25.18% 3.03%1.88%
14美瑞新材
(300848)
28.09,28.44,27.85,28.24,27.63,27.32,27.00,27.13,27.01,25.44,25.45,25.28,25.89,25.72,25.78,24.89,24.57,24.86,24.12,24.14,23.89,23.23,23.27,24.00,24.58,25.09,25.64,25.44,25.18,25.06,25.11,26.27,23.14,23.00,23.37,22.88,23.24,24.09,25.24,25.14,25.94,25.78,25.53,25.68,25.25,24.43,24.69,25.40,24.89,24.61,24.06,24.26,23.99,23.36,24.33,23.68,23.34,23.32,23.62,28.3415.82 38.65 54.84% 19.98%16.31%
15科德教育
(300192)
6.32,6.41,6.39,6.36,6.29,6.19,6.15,6.19,6.13,6.00,5.80,5.73,5.84,5.91,5.78,5.59,5.41,5.66,5.49,5.42,5.43,5.28,5.34,5.43,5.52,5.78,6.86,6.59,6.43,6.24,6.44,6.15,5.97,6.18,6.39,6.22,6.21,6.48,6.50,6.52,6.61,6.71,6.64,6.63,6.61,6.69,6.59,6.65,7.04,6.86,7.49,7.04,7.38,7.16,6.99,6.88,6.72,6.94,7.06,7.144.43 8.18 72.32% 1.13%5.67%
16ST天圣
(002872)
4.96,4.98,5.02,5.02,5.00,4.98,5.03,5.06,5.12,5.06,4.98,4.84,4.93,5.05,5.01,4.94,4.86,4.82,4.78,4.75,4.79,4.75,4.71,4.78,4.79,4.87,4.94,4.99,4.99,4.99,4.95,4.87,4.84,4.92,4.98,4.86,4.90,4.93,4.97,5.03,5.08,5.08,5.19,5.22,5.16,5.18,5.17,5.22,5.48,5.58,5.45,5.45,5.34,5.22,5.23,5.45,5.39,5.43,5.46,5.553.97 5.58 97.97% 1.65%1.35%
17海得控制
(002184)
11.28,11.40,11.23,11.54,11.82,11.61,11.43,11.42,11.27,10.84,10.58,10.58,10.80,10.83,10.82,10.56,10.30,10.60,10.23,10.08,9.96,9.64,9.99,10.46,10.49,10.68,11.20,11.21,11.16,11.21,11.26,11.19,11.49,11.62,11.44,11.00,11.28,11.44,11.54,11.57,11.77,11.58,11.57,11.97,11.71,11.65,11.40,11.79,11.65,11.69,12.10,12.49,12.17,11.87,11.78,11.40,11.50,11.38,12.52,12.718.24 16.45 54.4% 1.52%16.17%
18电广传媒
(000917)
5.06,5.23,5.20,5.22,5.17,5.09,5.08,5.04,4.97,4.91,4.78,4.67,4.69,4.87,4.77,4.73,4.58,4.71,4.64,4.53,4.51,4.41,4.46,4.59,4.66,4.69,4.72,4.71,4.69,4.69,4.63,4.52,4.48,4.60,4.65,4.69,4.79,4.88,4.92,4.94,4.99,5.09,5.08,5.07,5.15,5.14,5.11,5.13,5.17,5.23,5.33,5.17,5.17,5.16,5.06,5.13,5.17,5.12,5.14,5.254.35 6.56 40.92% 2.14%0.88%
19启迪环境
(000826)
3.64,3.70,3.81,3.82,3.87,3.77,3.80,3.69,3.64,3.56,3.42,3.33,3.40,3.48,3.49,3.43,3.28,3.37,3.29,3.25,3.25,3.18,3.25,3.31,3.35,3.38,3.42,3.42,3.37,3.35,3.32,3.25,3.26,3.36,3.39,3.19,3.16,3.25,3.30,3.31,3.64,3.79,3.65,3.77,3.71,3.66,3.71,3.72,3.69,3.69,3.63,3.67,3.72,3.77,3.71,3.73,3.73,3.76,3.76,3.842.47 5.26 49.03% 2.13%2.21%
20中色股份
(000758)
4.90,5.00,5.04,5.15,5.22,5.21,5.25,5.22,5.15,5.03,4.74,4.68,4.79,5.06,5.20,5.21,4.87,4.84,4.64,4.56,4.53,4.45,4.52,4.63,4.64,4.69,4.70,4.70,4.63,4.60,4.78,4.59,4.51,4.58,4.65,4.55,4.60,4.72,4.75,4.74,4.84,4.95,5.11,5.18,5.21,5.30,5.14,5.14,5.12,5.08,4.99,5.02,5.02,5.13,5.07,5.11,5.06,5.02,4.97,5.273.5 5.77 77.92% 6.04%3.17%
21特发信息
(000070)
6.86,7.32,7.19,7.27,7.25,7.15,7.03,6.91,6.76,6.47,6.36,6.26,6.33,6.41,6.43,6.25,6.10,6.30,6.14,6.03,5.93,5.90,6.07,6.35,6.49,6.50,6.69,6.69,6.68,6.66,6.69,6.63,6.48,6.66,6.61,6.37,6.74,6.84,7.48,7.39,7.25,7.18,7.23,7.13,7.04,6.97,7.03,7.12,7.07,7.38,7.13,7.26,7.45,7.54,7.32,7.39,7.11,7.14,7.13,7.514.44 8.97 67.76% 5.33%9.85%
22深南电A
(000037)
9.29,8.35,8.12,8.47,8.49,8.31,8.08,7.95,7.75,7.58,7.23,7.24,7.34,7.42,7.29,7.09,6.98,7.13,6.86,6.77,6.82,6.63,6.77,6.93,7.15,7.15,7.22,7.13,7.07,6.97,7.02,6.82,6.87,7.04,7.03,6.64,6.66,6.94,7.13,7.04,7.15,7.88,8.68,8.98,8.07,7.96,8.11,8.64,8.40,8.31,8.43,8.08,8.13,8.55,8.24,8.32,8.46,8.68,8.53,8.774.9 11.65 57.33% 2.81%7.33%

筛选策略说明

  • 筹码集中拉升策略基于近期的筹码分布分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票的筹码集中度在近期连续多日逐步变大(下图1);
    3.筹码集中度当日拐头向下,筹码开始发散(下图1);
    4.60日、20日、5日的平均成本逐步提升(下图2);
    5.当前筹码的获利比例大于一定的值(下图2);
    6.典型示例如下图所示,圈选部分为命中区。图3为筹码开始发散几天后股价的表现。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.股票筹码在经过多日逐步集中后出现拐点开始发散

图2.近期平均成本提升、同时获利盘变大

图3.筹码发散几天后股价的表现

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册