3-20天的短线:筹码集中拉升挑选筹码集中到一定程度后出现拐点变分散的股票

筹码集中拉升(2020/05/26) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1来伊份
(603777)
11.31,10.51,10.86,10.91,11.58,12.00,11.61,11.22,11.43,11.61,12.21,12.01,12.20,12.95,12.54,12.70,12.95,11.96,12.34,13.09,12.89,12.39,12.00,12.61,12.00,11.79,11.66,12.10,12.25,12.66,12.60,12.77,13.23,12.92,12.94,12.52,12.66,13.93,15.32,15.18,14.23,13.84,13.94,13.40,13.58,14.94,16.43,16.71,16.66,16.93,17.14,18.85,18.14,18.26,19.12,17.58,17.09,16.79,17.80,18.8810.08 19.72 91.24% 6.07%5.41%
2日辰股份
(603755)
46.10,42.88,44.25,47.05,47.12,48.91,48.38,46.00,48.35,46.79,46.16,46.20,43.79,43.33,42.21,42.38,44.69,43.19,44.87,45.75,47.90,49.50,48.19,49.70,47.42,47.18,46.70,47.93,46.61,49.15,51.54,51.76,51.12,49.65,50.46,49.88,50.37,49.25,51.85,51.93,50.39,49.10,54.01,54.40,53.09,58.40,58.11,60.90,59.29,62.11,68.32,70.70,71.30,75.45,74.28,71.25,70.23,71.22,71.57,75.2136.58 75.21 100% 5.09%5.47%
3益民集团
(600824)
3.16,3.07,3.16,3.16,3.24,3.27,3.30,3.20,3.23,3.21,3.16,3.12,3.10,3.07,3.05,3.16,3.15,3.00,3.05,3.36,3.29,3.30,3.21,3.16,3.11,3.12,3.08,3.17,3.38,3.34,3.24,3.24,3.37,3.44,3.46,3.38,3.35,3.29,3.43,3.37,3.25,3.22,3.09,3.08,3.14,3.15,3.15,3.17,3.16,3.14,3.15,3.15,3.18,3.22,3.22,3.23,3.29,3.30,3.35,3.422.7 4.09 51.94% 2.09%1.19%
4凌云股份
(600480)
11.00,9.93,10.84,10.70,10.51,10.75,10.48,9.95,10.59,10.61,10.13,10.21,9.50,9.24,9.25,9.23,9.40,8.69,9.05,9.31,9.09,8.86,8.50,8.54,8.31,8.77,8.83,8.98,8.82,8.76,8.93,8.76,9.31,9.49,9.80,9.80,10.09,9.82,9.83,10.38,10.20,10.19,9.96,9.65,10.32,10.21,10.04,10.55,10.71,10.72,10.81,10.53,10.64,10.28,10.09,10.48,10.34,10.30,10.36,10.435.55 11.19 86.54% 0.68%1.54%
5光线传媒
(300251)
11.38,10.84,10.81,10.65,10.48,10.55,10.51,10.06,10.54,10.36,9.91,9.73,9.18,9.26,9.15,9.07,9.34,9.20,9.83,10.08,9.84,9.76,9.07,8.91,8.69,9.15,9.09,9.30,9.32,9.45,9.65,9.45,9.45,9.21,9.42,9.96,9.74,9.46,9.43,9.21,9.28,9.60,9.83,9.91,10.63,10.59,10.49,10.96,10.85,10.93,11.18,11.00,11.20,11.24,11.35,11.19,11.16,10.98,11.39,11.524.11 11.52 100% 1.14%0.61%
6小熊电器
(002959)
78.14,74.69,82.16,80.00,81.05,81.29,79.94,79.65,83.60,81.65,78.95,78.28,74.90,76.45,73.45,74.02,77.05,73.90,81.29,86.98,85.47,84.19,84.95,83.90,83.78,84.71,77.54,76.50,77.00,77.17,76.04,75.91,83.50,85.20,90.30,89.03,92.48,91.71,92.40,92.98,92.95,102.25,106.88,103.50,101.30,101.70,101.39,107.13,107.77,116.87,120.67,119.10,117.60,121.77,121.05,116.60,112.45,111.85,117.27,124.3558.3 124.35 100% 6.04%8.95%
7皮阿诺
(002853)
16.80,15.86,16.76,16.76,18.16,19.07,18.64,18.75,18.52,18.26,17.31,16.72,16.15,16.82,16.35,16.20,16.31,15.47,15.78,16.10,15.66,15.96,16.10,17.10,16.54,16.79,16.97,17.23,17.33,17.11,16.65,16.48,16.80,16.45,16.51,16.60,17.10,16.88,17.09,16.86,16.39,16.31,16.00,15.90,16.20,16.25,16.40,16.98,18.00,19.80,21.78,21.86,21.80,19.62,21.58,20.90,22.39,21.30,22.20,23.7914.08 23.79 100% 7.16%9.62%
8福晶科技
(002222)
13.23,12.14,12.52,12.61,12.84,12.90,12.69,11.88,12.35,12.12,11.91,11.76,11.11,11.20,10.99,11.30,11.33,10.81,10.98,11.16,10.94,10.84,10.43,10.39,10.40,10.67,10.45,10.76,10.96,10.98,10.70,10.58,10.84,10.71,10.91,10.84,10.97,10.83,10.93,10.88,10.66,10.68,10.46,10.54,11.01,11.29,11.21,11.34,11.41,11.33,11.39,11.26,11.53,11.86,11.87,11.51,11.33,11.41,12.55,12.9010.01 13.99 72.63% 2.79%13.24%
9凯撒旅游
(000796)
7.84,7.23,7.34,7.30,7.38,7.59,7.79,7.58,7.97,8.31,8.16,8.45,8.12,7.89,7.88,7.64,7.96,7.38,7.12,7.23,7.07,6.88,6.37,6.28,6.40,6.52,6.74,7.02,7.38,7.63,7.61,7.44,7.58,7.42,7.32,7.22,7.66,7.77,8.15,8.50,9.35,10.01,9.01,9.52,8.97,9.00,8.65,8.78,8.56,8.74,9.50,9.10,9.10,9.08,9.09,9.21,9.29,9.13,9.35,10.296.09 22.87 25.04% 10.05%2.02%
10天健集团
(000090)
4.84,4.73,4.96,5.04,5.19,5.27,5.15,4.97,5.03,4.99,4.88,4.86,4.70,4.66,4.58,4.57,4.59,4.50,4.60,4.72,4.60,4.69,4.69,4.65,4.69,4.75,4.85,4.85,4.89,4.89,4.90,5.10,5.34,5.41,5.75,5.89,6.18,6.36,6.90,6.63,6.37,6.34,6.42,6.35,6.39,6.73,6.63,6.58,6.62,6.54,6.50,6.47,6.61,6.59,6.64,6.45,6.43,6.56,6.51,7.094.01 7.09 100% 8.91%4.15%
11华联控股
(000036)
3.70,3.53,3.65,3.74,3.88,3.92,3.83,3.69,3.71,3.67,3.61,3.59,3.55,3.49,3.45,3.44,3.51,3.41,3.47,3.54,3.50,3.52,3.42,3.37,3.37,3.41,3.47,3.49,3.48,3.48,3.42,3.45,3.48,3.44,3.47,3.47,3.51,3.49,3.71,3.72,3.75,3.88,3.79,3.83,3.97,4.09,4.12,4.14,4.20,4.18,4.14,4.12,4.12,4.10,4.09,4.10,4.07,4.05,4.13,4.212.98 5.39 51.18% 1.94%0.97%

筛选策略说明

  • 筹码集中拉升策略基于近期的筹码分布分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票的筹码集中度在近期连续多日逐步变大(下图1);
    3.筹码集中度当日拐头向下,筹码开始发散(下图1);
    4.60日、20日、5日的平均成本逐步提升(下图2);
    5.当前筹码的获利比例大于一定的值(下图2);
    6.典型示例如下图所示,圈选部分为命中区。图3为筹码开始发散几天后股价的表现。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.股票筹码在经过多日逐步集中后出现拐点开始发散

图2.近期平均成本提升、同时获利盘变大

图3.筹码发散几天后股价的表现

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册