3-20天的短线:筹码集中拉升挑选筹码集中到一定程度后出现拐点变分散的股票

筹码集中拉升(2019/11/14) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1永悦科技
(603879)
7.03,7.02,7.23,7.30,7.27,7.25,7.20,7.11,7.33,7.35,7.54,7.22,7.32,7.41,7.52,7.63,7.55,7.66,7.76,7.64,7.68,7.84,7.79,7.86,7.86,8.18,8.20,8.22,8.22,8.15,8.05,7.91,8.70,8.90,9.38,9.28,9.28,9.16,9.17,9.05,8.96,9.13,9.69,9.99,10.77,10.46,10.83,11.29,10.95,11.03,11.00,10.65,10.77,10.84,10.89,10.68,10.78,10.95,11.30,11.295.81 11.3 99.81% -0.09%2.69%
2尚纬股份
(603333)
9.46,9.60,9.63,9.55,9.46,9.42,9.37,9.34,9.79,9.30,8.83,8.75,8.99,8.99,9.08,9.21,9.21,9.34,9.31,9.25,9.29,9.60,10.56,11.03,11.13,11.66,11.41,11.23,10.86,10.40,10.26,9.88,10.43,10.30,10.30,10.38,10.37,10.15,10.03,10.24,10.63,10.40,10.40,10.35,10.18,10.40,10.44,10.27,10.39,10.35,10.36,10.42,10.35,10.39,10.95,11.09,10.60,10.71,10.73,11.384.43 12.64 84.62% 6.06%2.52%
3晶方科技
(603005)
17.72,17.56,18.08,17.99,17.93,18.09,17.79,18.20,18.38,18.79,18.54,18.46,18.88,19.19,19.64,19.98,20.70,22.25,24.48,23.07,23.73,24.09,22.62,22.62,24.16,25.09,24.60,23.93,23.00,21.94,22.20,21.58,21.05,21.26,21.41,21.04,21.55,20.68,20.51,20.61,20.10,20.33,20.62,20.29,20.60,21.69,23.03,22.31,22.20,22.02,22.58,22.66,22.85,22.83,22.62,22.72,21.98,22.75,23.59,25.5215.26 26.09 94.75% 8.18%10.06%
4环旭电子
(601231)
13.33,13.22,13.70,13.67,13.60,13.55,13.46,12.89,13.29,13.33,13.27,12.90,13.24,13.75,13.97,14.13,14.19,14.62,14.69,14.70,14.69,15.88,15.60,15.33,15.89,16.23,16.82,16.63,16.13,15.96,16.07,15.41,15.15,14.88,14.89,14.50,14.88,14.32,14.30,14.18,14.25,14.33,14.63,14.20,14.01,14.22,14.40,13.83,13.94,14.66,14.74,15.20,15.29,15.13,15.03,15.43,15.37,15.42,15.75,17.3311.87 21.67 55.71% 10.03%2.02%
5新世界
(600628)
7.12,7.13,7.30,7.38,7.42,7.37,7.36,7.40,7.47,7.42,7.36,7.36,7.43,7.52,7.59,7.61,7.75,7.77,7.77,7.72,7.81,7.84,7.69,7.81,7.91,8.14,8.05,8.50,8.77,8.64,8.64,8.67,8.68,8.97,8.92,8.93,8.85,8.83,8.75,8.78,8.65,8.61,8.69,8.63,8.62,8.79,8.80,8.83,8.82,8.80,8.85,9.04,8.88,8.80,8.89,8.92,8.80,8.80,8.82,9.326.17 9.32 100% 5.67%1.02%
6山东药玻
(600529)
23.24,23.66,25.05,22.55,22.22,22.06,22.55,22.47,22.82,22.79,22.49,22.45,22.27,22.32,21.00,21.06,20.62,21.23,21.60,21.37,22.18,22.74,22.84,22.78,23.61,23.25,23.13,23.36,24.28,23.30,23.27,23.32,23.39,24.00,24.40,25.49,25.26,24.93,26.80,26.34,26.33,25.80,25.88,25.10,24.99,24.78,25.19,25.45,26.04,25.30,25.44,26.59,26.31,25.61,25.74,25.63,25.03,25.15,26.08,26.109.37 27.03 94.75% 0.08%0.73%
7*ST莲花
(600186)
1.67,1.70,1.74,1.72,1.69,1.70,1.70,1.68,1.69,1.68,1.67,1.65,1.66,1.66,1.65,1.67,1.62,1.56,1.59,1.56,1.57,1.56,1.55,1.55,1.63,1.71,1.64,1.62,1.68,1.65,1.64,1.65,1.70,1.68,1.70,1.70,1.76,1.79,1.70,1.70,1.75,1.73,1.73,1.71,1.70,1.71,1.70,1.70,1.67,1.64,1.64,1.68,1.69,1.70,1.70,1.70,1.71,1.71,1.75,1.741.31 2.53 35.36% -0.57%0.84%
8银鸽投资
(600069)
2.29,2.26,2.31,2.30,2.53,2.78,3.06,2.95,3.04,2.85,2.84,2.56,2.56,2.55,2.64,2.65,2.72,2.76,2.76,2.83,2.76,2.73,2.63,2.65,2.67,2.64,2.58,2.59,2.53,2.41,2.48,2.45,2.70,2.76,2.74,2.79,2.77,2.78,2.70,2.67,2.68,2.59,2.62,2.58,2.55,2.81,2.88,2.82,2.72,2.66,2.68,2.83,2.83,2.73,2.81,2.82,2.87,3.05,3.05,2.972.18 11.11 8.8% -2.62%2.32%
9万集科技
(300552)
41.30,39.95,41.39,40.75,40.86,39.80,39.01,39.00,39.57,41.30,40.43,39.25,40.22,43.15,45.40,44.42,43.75,48.13,48.67,48.72,48.00,48.85,49.78,49.78,49.98,53.33,57.08,54.71,50.77,46.63,46.55,45.83,44.50,47.50,52.25,55.86,61.45,61.11,64.52,59.28,57.80,57.59,63.35,67.76,67.10,73.00,71.70,70.50,70.97,72.10,77.90,78.70,78.01,80.18,78.00,78.00,76.50,75.90,77.47,80.9914.35 80.99 100% 4.54%6.47%
10德尔股份
(300473)
26.62,26.56,26.86,26.93,26.68,26.56,26.58,26.50,26.69,27.12,26.87,26.56,26.62,26.65,26.53,26.77,27.05,27.47,28.48,30.10,31.51,31.95,32.18,33.16,33.16,32.72,35.10,35.45,35.20,34.45,34.06,34.88,35.43,37.45,39.10,38.81,38.82,37.28,38.40,38.92,37.67,37.68,37.94,37.62,37.63,38.06,38.15,38.13,37.85,38.44,37.97,37.37,37.38,37.28,37.64,37.65,37.58,37.59,37.66,38.8817.99 39.08 99.07% 3.24%1.38%
11上海凯宝
(300039)
4.16,4.19,4.29,4.32,4.29,4.33,4.39,4.46,4.50,4.47,4.48,4.36,4.48,4.46,4.48,4.51,4.50,4.54,4.58,4.68,4.61,4.57,4.44,4.46,4.47,4.46,4.39,4.42,4.31,4.29,4.30,4.26,4.28,4.36,4.39,4.38,4.43,4.45,4.43,4.41,4.33,4.34,4.37,4.38,4.38,4.46,4.53,4.59,4.51,4.47,4.50,4.54,4.61,4.49,4.54,4.48,4.30,4.52,4.58,4.623.66 5.39 55.47% 0.87%0.82%
12安洁科技
(002635)
14.53,14.60,15.15,14.88,15.08,14.94,14.73,14.44,14.53,13.30,13.09,12.75,13.06,13.49,13.52,13.79,14.01,14.70,14.88,14.99,14.65,14.99,14.55,14.52,15.65,15.84,16.14,15.88,15.38,14.75,15.28,14.25,14.33,14.56,14.98,14.71,15.07,14.75,14.50,14.42,14.37,14.16,14.28,14.41,14.21,14.33,14.72,14.11,14.20,14.17,14.27,14.66,14.70,14.85,15.06,15.20,14.76,14.53,14.38,15.828.08 16.51 91.83% 10.01%13.99%
13*ST利源
(002501)
1.06,1.06,1.08,1.08,1.08,1.13,1.11,1.11,1.11,1.12,1.11,1.08,1.11,1.11,1.10,1.11,1.17,1.17,1.16,1.22,1.28,1.34,1.41,1.34,1.37,1.44,1.43,1.38,1.35,1.29,1.30,1.35,1.40,1.42,1.44,1.51,1.47,1.44,1.44,1.41,1.47,1.46,1.43,1.42,1.44,1.49,1.48,1.47,1.41,1.34,1.33,1.33,1.30,1.29,1.34,1.34,1.30,1.36,1.43,1.500.97 3.68 19.43% 4.90%2.11%
14四环生物
(000518)
3.26,3.22,3.27,3.25,3.58,3.47,3.43,3.45,3.48,3.38,3.35,3.29,3.35,3.37,3.38,3.41,3.43,3.46,3.50,3.45,3.55,3.49,3.36,3.38,3.40,3.39,3.27,3.27,3.18,3.09,3.12,3.11,3.18,3.18,3.20,3.22,3.23,3.28,3.31,3.26,3.18,3.20,3.26,3.26,3.30,3.27,3.30,3.27,3.22,3.25,3.32,3.31,3.29,3.27,3.42,3.51,3.35,3.26,3.50,3.602.35 4.61 55.33% 2.86%3.89%
15飞亚达A
(000026)
7.06,7.19,7.54,7.51,7.89,7.98,7.80,7.94,7.99,7.92,7.87,7.86,8.04,8.18,8.30,8.18,8.10,8.31,8.14,8.13,8.14,8.03,7.82,7.84,7.87,7.86,7.73,7.77,7.78,7.51,7.87,7.72,7.93,8.26,8.19,8.09,8.11,8.08,7.97,7.84,7.79,7.94,8.19,8.12,8.12,8.12,8.07,8.01,7.89,7.86,7.89,8.06,8.01,8.10,8.18,8.06,7.91,8.58,8.37,8.606.84 8.99 81.76% 2.75%4.24%

筛选策略说明

  • 筹码集中拉升策略基于近期的筹码分布分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.股票的筹码集中度在近期连续多日逐步变大(下图1);
    3.筹码集中度当日拐头向下,筹码开始发散(下图1);
    4.60日、20日、5日的平均成本逐步提升(下图2);
    5.当前筹码的获利比例大于一定的值(下图2);
    6.典型示例如下图所示,圈选部分为命中区。图3为筹码开始发散几天后股价的表现。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图1.股票筹码在经过多日逐步集中后出现拐点开始发散

图2.近期平均成本提升、同时获利盘变大

图3.筹码发散几天后股价的表现

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册