1-3天的超短线：买卖点突变挑选买点和卖点紧急转换的股票
买卖点突变(2020/01/22) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 朗迪集团 (603726) | 11.11,10.94,11.05,11.19,11.11,11.12,11.14,11.18,10.99,11.07,11.11,11.17,11.14,11.16,11.17,11.00,10.89,10.67,10.67,10.57,10.61,10.65,10.94,11.00,11.07,10.93,10.94,11.04,11.32,11.38,11.31,11.42,11.45,11.47,11.50,11.40,11.54,11.28,11.12,11.41,11.39,11.58,11.58,11.70,11.70,11.82,11.78,11.75,12.01,11.91,12.32,12.15,12.15,12.12,12.17,12.09,12.10,12.18,12.04,12.25 | 8.82 12.48 93.61% | 1.74% | 0.77% |
| 2 | 中国软件 (600536) | 71.10,68.96,70.35,71.74,72.48,69.81,68.97,68.71,66.58,66.68,67.39,67.91,71.77,70.62,71.24,73.97,75.29,69.81,66.84,68.30,67.90,67.28,67.78,68.83,72.26,73.50,73.56,76.17,81.60,83.50,79.92,79.01,78.70,81.00,79.82,78.84,78.36,73.94,71.75,72.80,73.54,73.02,71.10,71.58,71.69,73.43,72.45,72.97,78.21,75.15,78.64,76.83,77.05,75.28,76.60,80.18,76.84,76.70,76.42,77.73 | 23.64 105.43 66.13% | 1.71% | 3.47% |
| 3 | 澳柯玛 (600336) | 4.52,4.39,4.61,4.56,4.52,4.55,4.70,4.61,4.49,4.47,4.43,4.47,4.30,4.31,4.37,4.29,4.20,4.17,4.19,4.20,4.19,4.21,4.24,4.22,4.25,4.25,4.28,4.26,4.28,4.26,4.21,4.19,4.28,4.32,4.36,4.37,4.41,4.38,4.28,4.38,4.34,4.33,4.33,4.37,4.39,4.49,4.49,4.50,4.53,4.45,4.57,4.56,4.57,4.57,4.50,4.47,4.43,4.55,4.53,4.71 | 3.35 5.31 69.23% | 3.97% | 2.18% |
| 4 | 天通股份 (600330) | 6.26,6.11,6.17,6.21,6.20,6.10,6.15,6.13,5.85,5.83,5.77,5.83,5.84,5.85,5.92,5.97,5.86,5.89,5.86,5.82,5.83,5.85,5.88,6.08,6.14,6.15,6.20,6.21,6.18,6.23,6.14,6.22,6.29,6.49,6.52,6.80,7.48,7.23,7.00,7.14,7.50,7.96,7.72,7.97,8.04,8.12,7.86,8.65,8.67,8.88,8.86,8.66,9.01,8.75,8.73,8.97,8.47,8.75,8.92,9.44 | 5.33 9.54 97.59% | 5.83% | 7.87% |
| 5 | 乐凯胶片 (600135) | 6.97,6.93,7.06,7.06,7.10,7.10,7.09,7.03,6.82,6.75,6.70,6.65,6.55,6.72,6.81,6.78,6.79,6.68,6.78,6.67,6.61,6.60,6.63,6.61,6.69,6.70,6.74,6.74,6.76,6.77,6.79,6.72,6.82,6.99,7.09,7.08,7.08,6.99,6.84,6.99,6.99,7.01,7.09,7.15,7.11,7.20,7.23,7.36,7.37,7.31,7.44,7.36,7.49,7.51,7.41,7.33,7.21,7.31,7.36,7.62 | 6.11 11.37 28.68% | 3.53% | 2.86% |
| 6 | 恒锋工具 (300488) | 16.58,16.25,16.41,16.34,16.47,16.27,16.68,16.53,15.82,15.73,15.63,15.65,15.16,15.48,15.80,15.36,15.57,15.31,15.35,15.13,15.01,14.99,15.03,15.24,15.10,15.09,15.21,15.37,15.31,15.36,15.27,15.35,15.78,15.83,15.98,15.87,16.12,15.85,15.52,15.76,15.84,16.12,15.83,16.03,16.13,16.30,16.35,16.30,16.40,16.41,16.99,16.76,16.87,16.69,16.72,16.72,16.42,16.66,16.26,17.12 | 13.16 22.82 40.98% | 5.29% | 5.78% |
| 7 | 富邦股份 (300387) | 9.76,9.61,9.62,9.61,9.49,9.30,9.28,9.44,9.35,9.30,9.40,9.60,9.56,9.65,9.95,9.98,9.88,9.82,9.75,9.67,9.59,9.54,9.50,9.51,9.51,9.47,9.48,9.49,9.49,9.48,9.48,9.75,9.80,9.86,9.89,9.87,9.94,9.94,9.64,9.80,9.67,9.75,9.75,9.64,10.30,10.46,10.47,10.54,10.44,10.43,10.50,10.53,10.62,11.33,11.25,10.85,10.39,10.09,10.13,10.79 | 3.76 11.33 92.86% | 6.52% | 2.23% |
| 8 | 银信科技 (300231) | 7.67,7.48,7.57,7.62,7.60,7.44,7.58,7.67,7.37,7.52,7.65,7.63,7.43,7.49,7.87,7.91,7.83,7.58,7.40,7.30,7.30,7.19,7.23,7.24,7.28,7.26,7.38,7.44,7.48,7.60,7.57,7.58,7.70,7.81,7.81,7.82,7.90,7.75,7.50,7.98,8.05,8.20,7.93,8.41,8.35,8.43,8.73,8.61,8.66,8.37,8.81,8.61,8.80,8.64,8.66,8.49,8.56,8.89,8.72,9.01 | 7.39 10.97 45.33% | 3.33% | 5.55% |
| 9 | 通源石油 (300164) | 5.07,5.06,5.12,5.12,5.14,5.09,5.07,5.14,4.96,4.98,4.90,4.90,4.75,4.80,4.88,4.83,4.87,4.87,4.93,4.88,4.88,4.84,4.86,4.83,4.86,4.89,4.95,4.96,4.98,4.99,4.96,4.89,4.98,5.07,5.13,5.18,5.17,5.12,5.03,5.09,5.15,5.17,5.17,5.16,5.20,5.27,5.44,5.98,5.76,6.07,5.74,5.57,5.65,5.87,5.86,5.65,5.64,5.73,5.77,6.14 | 4.8 7.32 53.28% | 6.41% | 5.81% |
| 10 | 秀强股份 (300160) | 3.57,3.56,3.62,3.67,3.53,3.44,3.46,3.43,3.34,3.37,3.37,3.40,3.36,3.37,3.43,3.39,3.40,3.40,3.42,3.43,3.41,3.37,3.37,3.39,3.43,3.43,3.45,3.47,3.45,3.47,3.46,3.43,3.48,3.54,3.56,3.55,3.80,4.18,3.77,3.77,3.75,3.85,3.85,3.81,3.75,3.79,3.79,4.08,4.08,4.30,4.42,4.29,4.37,4.81,4.41,4.40,4.25,4.33,4.21,4.40 | 2.45 4.81 82.57% | 4.51% | 4.04% |
| 11 | 东方日升 (300118) | 12.27,11.93,11.92,12.31,12.39,12.47,12.65,12.45,12.24,12.20,12.10,12.11,11.17,12.29,12.93,12.95,12.88,12.45,12.11,11.74,11.80,11.74,11.65,11.70,11.85,11.62,11.83,12.04,12.02,12.00,12.11,12.00,13.20,13.67,13.45,13.51,13.60,13.40,13.39,13.80,13.88,13.91,13.43,14.00,13.85,14.28,13.87,14.09,15.50,17.05,15.97,16.28,16.40,16.01,15.88,16.05,15.41,15.69,15.80,16.44 | 9.69 18.08 80.41% | 4.05% | 5.76% |
| 12 | 三五互联 (300051) | 6.29,6.00,6.06,6.05,6.01,5.91,6.01,5.99,5.79,5.88,5.83,5.95,5.89,5.91,6.16,6.06,6.08,5.93,5.86,5.84,5.77,5.73,5.73,5.79,5.84,5.83,5.88,5.96,5.95,6.03,5.97,5.96,6.06,6.13,6.18,6.27,6.40,6.25,6.03,6.18,6.25,6.26,6.19,6.17,6.21,6.43,6.52,6.60,6.73,6.54,6.81,6.73,6.72,6.60,6.53,6.43,6.45,6.57,6.35,6.99 | 5.4 13.6 19.43% | 10.08% | 5.22% |
| 13 | 和科达 (002816) | 19.30,19.77,20.70,20.78,20.86,21.25,21.28,21.57,21.20,21.31,21.56,22.36,22.88,22.53,22.63,22.85,22.83,22.60,22.54,22.54,22.97,23.57,21.21,20.05,20.17,20.11,20.22,20.57,20.81,20.77,20.71,20.68,20.77,20.82,20.89,21.76,21.87,21.96,21.97,21.96,22.10,22.19,21.98,21.70,21.60,21.69,22.07,21.58,21.75,21.62,21.55,21.31,21.14,21.48,21.34,21.89,21.80,21.75,21.28,21.80 | 16.7 25.42 58.51% | 2.44% | 1.20% |
| 14 | 科大讯飞 (002230) | 33.02,33.09,33.52,33.68,34.03,33.43,33.48,34.50,33.60,33.03,33.07,33.84,32.79,33.09,33.87,33.37,33.50,34.08,33.00,33.22,33.24,33.03,32.96,32.96,32.66,32.05,32.38,32.42,32.54,32.72,32.63,32.20,32.70,33.65,33.77,33.80,33.94,33.43,33.07,33.72,34.05,35.54,34.30,34.46,34.48,35.04,34.66,36.72,36.75,36.05,36.54,36.26,36.99,36.40,36.28,36.32,35.96,36.62,36.03,36.86 | 29.09 43.46 54.07% | 2.30% | 2.75% |
| 15 | 海得控制 (002184) | 10.74,10.46,10.56,10.52,10.56,10.25,10.30,10.28,9.94,9.91,9.87,9.89,9.73,9.85,10.00,9.83,9.72,9.55,10.51,10.07,9.98,9.83,9.82,9.77,9.82,9.78,9.89,10.01,10.01,10.01,10.02,9.92,10.04,10.18,10.30,11.33,11.61,10.96,10.56,10.67,10.78,10.75,10.61,10.50,10.62,10.83,10.92,11.17,11.18,11.17,11.38,11.20,11.28,11.17,11.39,11.08,11.00,11.25,11.11,11.29 | 9.17 16.61 28.51% | 1.62% | 3.62% |
| 16 | *ST东网 (002175) | 1.46,1.44,1.45,1.46,1.47,1.50,1.58,1.60,1.52,1.54,1.57,1.56,1.57,1.55,1.55,1.54,1.54,1.53,1.54,1.60,1.60,1.68,1.61,1.55,1.60,1.65,1.64,1.72,1.73,1.69,1.67,1.68,1.73,1.71,1.70,1.70,1.77,1.78,1.82,1.91,1.89,1.91,1.85,1.93,1.92,1.93,1.97,2.07,2.17,2.28,2.17,2.17,2.16,2.24,2.24,2.13,2.07,2.01,2.11,2.17 | 1.44 6.98 13.26% | 2.84% | 2.15% |
| 17 | 宏达高科 (002144) | 9.85,9.75,9.92,9.87,9.89,9.74,9.75,9.74,9.51,9.56,9.46,9.46,9.34,9.39,9.55,9.44,9.41,9.34,9.42,9.48,9.47,9.48,9.63,9.47,9.53,9.56,9.59,9.59,9.56,9.59,9.58,9.55,9.64,9.75,9.84,9.83,9.84,9.84,9.68,9.83,9.84,9.92,9.78,9.92,9.99,10.10,10.13,10.17,10.20,10.01,10.11,10.21,10.19,10.18,10.10,9.96,9.97,10.06,9.92,10.18 | 8.24 10.64 80.77% | 2.62% | 1.79% |
| 18 | 中原传媒 (000719) | 6.77,6.79,6.84,6.84,6.86,6.83,6.87,6.87,6.80,6.77,6.71,6.70,6.67,6.68,6.79,6.72,6.78,6.78,6.85,6.86,6.81,6.78,6.83,6.85,6.87,6.85,6.86,6.89,6.95,6.96,6.98,6.98,7.02,7.04,7.09,7.11,7.23,7.12,6.98,7.03,7.02,7.06,7.07,7.14,7.16,7.26,7.23,7.28,7.45,7.35,7.60,7.50,7.55,7.58,7.51,7.45,7.37,7.40,7.45,7.54 | 6.43 8.28 60.12% | 1.21% | 0.78% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 福斯特 (603806) | 41.23,40.36,42.70,41.29,41.90,40.38,40.20,39.65,39.24,40.42,40.61,39.80,40.28,40.92,41.38,41.98,41.85,41.64,40.76,40.80,40.90,41.02,40.92,40.89,41.04,42.21,42.91,42.68,42.92,44.16,43.90,44.02,44.82,45.45,45.22,45.51,45.79,44.41,46.73,46.32,46.72,47.81,46.88,48.27,48.60,51.39,49.80,49.41,49.95,49.87,49.40,48.89,49.29,49.85,50.00,49.50,49.20,49.92,51.30,48.95 | 18.89 51.92 91% | -4.58% | 0.54% |
| 2 | 航天长峰 (600855) | 12.36,12.43,12.18,12.36,12.43,12.36,12.51,12.31,12.45,12.04,12.30,12.62,12.66,12.66,12.65,12.67,12.88,12.61,12.20,12.16,12.01,11.82,11.84,11.76,11.85,11.95,12.14,12.10,12.06,12.09,12.05,12.02,12.12,12.57,12.56,12.64,12.77,12.50,12.08,12.12,12.07,12.18,12.06,12.22,12.29,12.45,12.65,12.78,12.78,13.00,12.70,12.59,12.67,12.58,12.44,12.56,12.45,12.70,12.63,12.43 | 11.3 19.01 14.61% | -1.58% | 1.18% |
| 3 | 交大昂立 (600530) | 5.13,4.98,5.28,5.16,5.12,4.98,5.04,4.94,4.83,4.86,4.82,4.82,4.74,4.70,4.77,4.70,4.68,4.62,4.65,4.64,4.66,4.66,4.64,4.63,4.70,4.68,4.68,4.70,4.72,4.73,4.69,4.64,4.70,4.76,4.84,4.80,4.86,4.80,4.80,4.94,4.89,4.89,4.82,4.84,4.92,4.97,4.96,4.95,5.01,5.03,5.10,5.05,5.04,5.04,4.97,4.94,4.92,5.04,5.17,4.65 | 4.2 7.48 13.71% | -10.06% | 0.61% |
| 4 | 航天动力 (600343) | 9.16,9.05,9.18,9.13,9.12,9.22,9.13,9.08,8.88,8.85,8.78,8.77,8.64,8.67,8.82,8.67,8.79,8.89,8.77,8.78,8.76,8.68,8.79,8.79,8.90,8.92,8.98,8.95,8.86,8.77,8.75,8.73,8.82,9.03,9.27,9.21,9.25,9.05,9.00,9.07,9.05,9.10,9.19,9.21,9.15,9.24,9.44,9.58,9.49,9.74,9.51,9.32,9.32,9.32,9.20,9.26,9.26,9.58,9.33,8.85 | 7.38 11.9 32.49% | -5.14% | 2.23% |
| 5 | 中信证券 (600030) | 21.87,21.70,22.18,22.26,22.62,22.43,22.71,22.42,22.00,22.03,21.84,21.90,21.71,21.89,22.15,21.72,21.64,21.49,21.62,21.52,21.43,21.51,21.41,21.68,21.85,21.77,22.30,22.38,22.25,22.21,22.23,22.20,23.00,23.32,23.87,23.80,23.75,23.58,23.05,23.18,23.13,23.75,23.33,25.66,25.30,25.49,25.38,25.32,25.70,24.94,25.44,25.55,25.97,25.56,25.32,25.11,25.36,25.76,25.17,25.20 | 13.39 26.45 90.43% | 0.12% | 2.07% |
| 6 | 开能健康 (300272) | 4.85,4.78,4.88,4.82,4.82,4.79,4.74,4.65,4.49,4.50,4.48,4.50,4.60,4.49,4.54,4.46,4.48,4.48,4.52,4.49,4.46,4.44,4.46,4.45,4.47,4.48,4.52,4.56,4.53,4.63,4.54,4.51,4.57,4.65,4.70,4.72,4.75,4.70,4.57,4.67,4.72,4.74,4.76,4.77,4.88,4.96,4.92,4.90,4.94,4.83,4.92,5.06,4.83,4.80,4.79,4.67,4.65,4.70,4.84,4.62 | 4.01 6.51 24.52% | -4.55% | 1.36% |
| 7 | 佳沃股份 (300268) | 15.25,15.00,15.05,15.04,15.02,15.22,15.42,15.40,15.09,14.97,15.15,15.07,14.93,15.20,14.93,14.63,14.25,14.12,14.10,14.05,14.01,13.80,13.84,13.94,13.98,14.00,13.99,14.01,14.03,13.85,13.70,13.80,13.80,13.78,13.64,13.59,13.65,13.52,13.11,13.10,12.89,12.97,14.27,14.14,13.91,14.06,14.06,13.94,14.19,13.93,14.14,14.04,13.97,14.00,14.16,14.05,14.19,14.22,14.17,14.01 | 7.62 18.35 59.55% | -1.13% | 0.97% |
| 8 | 天晟新材 (300169) | 5.62,5.55,5.58,5.54,5.60,5.59,5.67,5.66,5.52,5.39,5.22,5.20,5.07,5.08,5.19,5.14,5.20,5.14,5.05,5.01,5.03,4.98,5.00,4.95,5.01,5.07,5.30,5.55,5.60,5.80,5.73,5.78,5.93,5.86,5.91,5.87,5.87,5.83,5.65,5.78,5.78,5.78,5.67,5.69,5.69,5.72,5.70,5.72,5.83,5.67,5.79,5.81,5.80,5.75,5.66,5.66,5.51,5.80,5.75,5.69 | 3.04 6.16 84.89% | -1.04% | 2.68% |
| 9 | 香山股份 (002870) | 19.63,19.40,19.26,19.51,19.18,18.90,19.37,19.26,18.66,18.97,19.03,20.93,23.02,25.32,25.58,26.21,26.20,23.58,21.66,21.95,21.36,21.61,22.19,22.34,22.04,22.84,22.98,23.49,24.35,24.41,23.46,25.81,24.95,25.78,26.23,25.86,25.30,25.90,25.70,23.13,23.48,23.27,23.41,23.68,23.45,23.80,23.48,23.60,23.95,24.80,25.05,24.59,24.62,24.18,24.23,23.75,24.27,24.93,23.93,23.24 | 18.35 42.47 20.27% | -2.88% | 5.20% |
| 10 | 王子新材 (002735) | 20.84,18.99,17.91,18.13,17.85,17.70,17.82,17.51,17.27,16.84,17.00,17.08,17.10,17.18,17.38,17.05,17.58,17.02,16.70,16.42,16.40,16.40,16.56,16.73,17.22,17.01,17.04,17.17,17.81,18.31,18.08,18.06,18.20,18.22,18.38,18.34,19.11,18.18,17.70,18.16,18.36,18.49,18.09,18.30,18.25,18.53,18.30,18.18,18.46,18.16,18.27,19.08,19.39,18.90,18.78,18.52,18.20,18.82,19.09,18.60 | 12.85 23.87 52.17% | -2.57% | 1.75% |
| 11 | 明牌珠宝 (002574) | 5.19,5.12,5.15,5.14,5.16,5.07,5.08,5.09,4.89,4.92,4.96,4.91,4.78,4.82,4.87,4.92,4.86,4.94,4.94,4.91,4.85,4.88,4.88,4.89,4.96,5.03,5.00,5.01,4.96,4.93,4.89,4.87,4.92,4.97,5.04,5.06,5.09,5.06,4.98,5.03,5.02,5.05,5.08,5.09,5.11,5.17,5.22,5.43,5.34,5.47,5.31,5.28,5.26,5.26,5.23,5.18,5.23,5.28,5.22,5.14 | 4.12 6.2 49.05% | -1.53% | 0.57% |
| 12 | 兄弟科技 (002562) | 4.83,4.98,5.09,5.11,5.06,4.94,4.99,4.93,4.69,4.79,4.70,4.69,4.73,4.83,4.85,4.87,4.83,4.69,4.72,4.69,4.66,4.64,4.58,4.59,4.55,4.49,4.51,4.58,4.59,4.61,4.58,4.71,4.68,4.71,4.73,4.72,4.75,4.68,4.65,4.68,4.69,4.82,4.75,4.79,4.88,4.91,4.93,4.91,4.94,4.81,4.93,4.88,5.00,4.97,4.91,4.87,4.81,4.86,4.99,4.83 | 3.05 5.69 67.34% | -3.21% | 2.94% |
| 13 | 信立泰 (002294) | 18.73,18.73,18.72,18.83,19.00,18.85,18.96,18.92,18.56,18.48,18.39,18.91,18.69,18.82,18.86,18.82,18.57,18.41,18.15,17.97,17.98,18.40,18.56,18.37,18.16,18.05,18.11,18.12,18.11,18.13,18.10,18.02,18.20,18.42,18.75,18.80,19.09,18.97,18.56,18.66,18.63,19.10,19.76,20.03,19.94,20.19,20.19,20.01,19.98,19.53,19.77,19.77,19.78,19.76,19.62,19.46,19.36,19.92,20.05,19.56 | 17.64 25.74 23.75% | -2.44% | 0.62% |
筛选策略说明
- 买卖点突变策略基于技术的分析，筛选规则如下：
- 1.股票前1-2两日进入卖时阶段(绿区)；
2.股价在今日折回出现买点，进入买时(红区)；
3.今日收盘价大于上个变为卖点前一日的收盘价。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.买卖点突变典型示例