1-3天的超短线：买卖点突变挑选买点和卖点紧急转换的股票
买卖点突变(2020/06/01) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 哈森股份 (603958) | 6.87,6.98,7.00,6.93,7.03,6.99,6.78,6.71,6.56,6.53,6.45,6.39,6.46,6.33,6.46,6.59,6.53,6.55,6.43,6.35,6.35,6.40,6.36,6.51,6.56,6.66,6.57,6.88,6.84,6.50,6.40,6.38,6.40,6.40,6.42,6.37,6.35,6.34,6.40,6.40,6.47,6.56,6.53,6.72,6.44,6.28,6.29,6.29,6.32,6.54,6.59,6.43,6.44,6.43,6.48,6.50,6.52,6.42,6.41,6.98 | 6.21 9.24 25.27% | 8.89% | 3.25% |
| 2 | 正平股份 (603843) | 4.70,4.65,4.54,4.33,4.45,4.55,4.37,4.43,4.16,4.30,4.36,4.60,4.67,4.48,4.74,4.69,4.48,4.93,5.14,4.91,4.66,4.78,4.62,4.71,4.87,4.84,4.68,4.50,4.57,4.39,4.38,4.42,4.50,4.57,4.50,4.38,4.20,4.16,3.99,3.99,4.04,4.16,4.14,4.13,4.18,4.09,4.09,4.01,4.03,4.12,4.16,4.21,4.31,4.25,4.13,4.18,4.12,4.06,4.09,4.19 | 3.86 10.52 4.9% | 2.44% | 1.02% |
| 3 | 洛凯股份 (603829) | 9.83,10.02,10.24,9.98,10.21,10.13,10.02,10.23,9.85,10.71,10.27,10.50,10.92,10.48,10.87,10.78,10.29,10.17,9.76,9.61,9.76,10.14,10.53,10.85,11.22,11.33,11.03,10.15,10.13,10.06,10.07,9.99,10.04,9.93,10.08,10.10,10.07,10.18,9.92,9.86,10.00,10.04,9.94,10.02,10.23,10.62,11.11,11.74,11.83,12.00,11.09,10.57,10.65,10.73,10.55,10.93,10.82,10.74,10.95,11.50 | 8.41 12.09 84.02% | 5.02% | 4.21% |
| 4 | 雅运股份 (603790) | 14.25,14.28,14.11,13.68,13.83,13.62,13.28,12.98,12.54,12.44,12.21,12.30,12.51,12.21,12.51,13.61,13.45,13.16,13.19,14.51,15.17,14.46,13.86,14.37,13.90,13.79,13.68,13.70,13.74,13.37,12.99,12.82,13.01,12.86,12.95,12.98,12.59,12.50,11.90,11.79,12.07,13.28,13.19,14.25,13.82,13.24,12.92,12.75,12.91,13.05,13.50,13.26,12.85,12.92,13.03,13.13,12.99,12.72,12.93,13.09 | 11.01 21.15 20.49% | 1.24% | 5.21% |
| 5 | 宁波高发 (603788) | 17.17,17.40,17.86,17.05,17.33,16.81,16.40,16.08,15.74,15.37,15.21,15.29,14.90,14.13,14.79,15.19,15.41,15.25,15.21,15.33,15.36,15.43,15.00,15.17,15.02,15.08,14.57,14.23,14.43,14.13,14.03,13.64,13.95,13.62,13.97,14.24,14.50,14.21,14.25,14.25,14.86,14.87,14.88,14.83,14.98,14.76,14.61,14.26,14.16,13.84,14.46,15.16,14.98,15.05,14.70,14.98,14.94,14.50,14.53,15.98 | 12.59 23.6 30.8% | 9.98% | 1.60% |
| 6 | 灵康药业 (603669) | 5.49,5.64,5.91,6.04,6.30,6.85,6.67,6.77,6.62,6.33,5.81,5.60,5.60,5.36,5.60,5.90,6.21,6.20,6.87,6.86,6.81,6.79,7.78,7.96,7.98,8.08,7.99,8.03,8.53,8.68,8.63,8.79,8.66,8.44,8.52,8.18,8.04,7.53,7.57,7.71,7.84,7.66,7.76,8.09,7.71,7.15,7.23,7.31,7.43,7.15,7.41,7.70,7.62,7.33,7.41,7.70,7.64,7.29,7.24,7.80 | 3.49 8.24 90.75% | 7.73% | 1.53% |
| 7 | 诺力股份 (603611) | 19.55,19.86,19.85,18.93,20.64,19.87,19.41,19.96,18.52,18.45,18.53,18.98,18.71,17.02,16.98,17.64,17.22,17.14,16.27,16.12,16.02,16.72,16.88,17.38,17.05,17.15,16.61,16.32,16.73,17.13,17.32,17.19,17.65,17.37,17.27,17.21,16.68,16.51,16.78,18.46,19.20,19.59,19.79,20.10,20.32,20.24,20.47,20.50,20.41,19.99,20.47,20.00,20.11,19.98,19.93,20.80,20.78,20.25,20.23,21.82 | 13.06 23.12 87.1% | 7.86% | 1.89% |
| 8 | 艾艾精工 (603580) | 11.79,12.10,12.17,11.82,11.95,12.16,11.81,11.55,11.19,11.19,11.15,11.21,11.33,10.91,11.11,11.42,11.75,12.18,12.10,12.16,12.50,12.38,12.00,12.40,12.86,12.50,12.20,12.17,12.34,12.07,11.83,11.75,12.12,12.08,12.12,12.00,11.66,11.46,11.35,11.37,11.69,11.80,11.79,11.85,11.93,11.94,12.01,11.78,11.66,11.64,11.69,11.55,11.79,12.06,11.44,11.80,11.67,11.40,11.42,11.70 | 9.88 15.33 33.37% | 2.45% | 0.93% |
| 9 | 立霸股份 (603519) | 13.40,13.45,13.80,13.18,13.84,13.53,13.20,13.05,12.48,12.50,13.78,15.19,14.26,12.80,12.89,13.15,12.77,12.71,12.20,11.73,11.23,11.52,11.75,12.05,11.86,11.94,11.70,11.93,11.95,11.79,11.59,11.71,12.00,11.84,11.70,11.52,11.25,11.04,10.60,10.68,11.00,11.07,10.98,11.17,11.06,11.04,12.17,11.89,12.18,12.72,13.35,12.87,12.60,12.09,11.90,13.12,13.17,12.38,12.29,13.52 | 10.06 22.44 27.98% | 10.01% | 2.73% |
| 10 | 浙江鼎力 (603338) | 72.73,73.82,74.42,70.35,67.84,65.50,64.08,63.95,59.70,58.18,58.08,57.85,58.79,57.80,57.25,58.57,58.00,58.76,56.10,57.40,60.39,62.89,61.51,63.32,63.80,63.91,63.13,61.61,66.76,66.54,64.80,67.56,67.61,67.24,67.67,66.41,65.63,64.90,65.01,71.51,78.66,86.53,86.53,86.77,89.15,90.00,90.95,92.79,92.00,91.17,95.35,92.06,93.10,91.56,91.26,91.38,91.40,91.15,92.64,93.76 | 31.34 95.4 97.45% | 1.21% | 1.05% |
| 11 | 日月股份 (603218) | 19.37,20.41,20.71,19.24,19.80,19.54,19.51,18.80,17.70,17.26,17.30,17.33,17.44,17.05,17.35,18.25,17.78,17.86,17.27,17.40,17.84,18.17,18.27,18.27,18.56,18.49,18.79,18.43,18.48,18.72,18.71,18.89,19.39,19.79,19.91,19.85,19.90,20.37,20.01,20.54,20.82,21.53,21.86,21.84,22.17,21.62,21.67,21.59,21.49,22.06,22.45,22.36,22.10,21.88,22.75,22.80,21.91,21.93,22.06,23.16 | 15.19 27.64 64% | 4.99% | 0.85% |
| 12 | 先达股份 (603086) | 22.03,22.42,22.97,22.18,22.40,22.08,21.58,20.98,20.47,20.80,20.58,20.69,21.08,20.62,20.88,21.06,21.06,20.90,20.62,20.60,20.45,20.64,20.61,21.02,20.90,20.84,20.27,20.70,20.56,20.26,20.26,20.26,20.36,20.19,20.35,20.30,19.75,19.41,19.63,20.01,20.14,20.06,20.04,20.03,20.59,20.44,20.92,20.67,20.48,20.26,20.44,20.22,20.03,19.88,19.83,20.16,20.39,20.41,20.24,20.60 | 19.2 38.63 7.23% | 1.78% | 1.05% |
| 13 | 宏昌电子 (603002) | 4.79,4.80,4.96,5.06,4.97,4.78,4.77,4.38,4.60,4.79,5.27,5.80,5.22,4.70,4.41,4.53,4.31,4.33,4.24,4.22,4.23,4.35,4.26,4.38,4.49,4.44,4.30,4.35,4.42,4.35,4.35,4.31,4.33,4.27,4.35,4.38,4.36,4.24,4.26,4.23,4.41,4.47,4.39,4.61,4.73,4.62,4.63,4.56,4.74,4.69,4.91,4.82,4.72,4.64,4.69,4.79,4.64,4.55,4.64,4.80 | 3.89 6.02 42.63% | 3.45% | 2.23% |
| 14 | 星宇股份 (601799) | 98.27,99.42,100.50,97.21,103.10,101.84,98.98,98.80,91.50,87.20,87.50,85.03,87.07,79.65,81.36,85.32,84.60,85.94,82.03,83.76,82.85,84.88,83.43,86.08,85.55,87.23,87.30,82.35,85.40,85.80,87.28,90.33,98.90,99.00,98.28,99.59,99.88,100.63,99.18,99.35,99.21,102.24,106.92,108.21,111.50,110.15,112.40,110.11,110.40,112.01,111.20,110.26,110.22,109.70,111.00,110.52,111.40,108.95,108.92,113.30 | 58.43 113.3 100% | 4.02% | 0.80% |
| 15 | 中国电影 (600977) | 13.44,13.80,13.69,13.33,13.88,14.13,13.61,13.29,12.70,12.48,12.18,12.22,12.78,12.26,12.42,12.74,12.64,12.41,11.85,11.80,11.64,11.83,12.09,12.20,12.29,12.34,12.11,11.87,12.25,12.16,12.09,12.29,12.41,12.39,12.48,12.36,12.28,12.54,12.41,12.53,13.26,13.30,13.38,13.50,13.16,13.34,13.17,13.06,13.06,13.15,13.20,13.18,13.24,13.15,13.02,13.10,13.25,13.08,13.20,13.49 | 9.88 17.97 44.6% | 2.20% | 0.75% |
| 16 | 无锡银行 (600908) | 5.42,5.62,5.47,5.27,5.38,5.29,5.29,5.36,5.12,5.14,5.04,5.06,5.12,5.01,5.11,5.16,5.05,5.03,5.01,4.98,5.00,5.04,5.00,5.06,5.05,5.04,5.05,4.99,5.04,5.02,5.04,5.01,5.01,5.03,4.98,4.96,4.90,4.95,4.95,5.02,5.06,5.08,5.04,5.09,5.09,5.07,5.05,5.01,5.01,5.06,5.07,5.05,5.07,5.01,5.02,5.04,5.02,5.08,5.02,5.13 | 4.84 6.67 15.87% | 2.19% | 0.70% |
| 17 | 内蒙华电 (600863) | 2.77,2.81,2.79,2.73,2.76,2.74,2.73,2.70,2.61,2.62,2.63,2.61,2.62,2.55,2.58,2.59,2.60,2.64,2.58,2.58,2.55,2.56,2.50,2.54,2.53,2.54,2.54,2.52,2.53,2.52,2.63,2.61,2.58,2.54,2.56,2.58,2.59,2.61,2.57,2.56,2.53,2.51,2.48,2.50,2.49,2.48,2.66,2.58,2.58,2.58,2.58,2.57,2.58,2.57,2.59,2.59,2.59,2.56,2.55,2.58 | 2.45 4.61 5.82% | 1.18% | 0.16% |
| 18 | 爱建集团 (600643) | 8.95,9.27,9.01,8.72,8.95,8.79,8.67,8.53,8.15,8.20,7.88,7.92,8.06,7.79,8.00,8.10,7.98,8.04,7.90,7.95,7.90,8.02,7.86,8.01,7.96,8.06,7.89,7.83,7.96,7.89,7.87,7.84,7.86,7.71,7.79,7.77,7.61,7.57,7.53,7.73,7.91,7.89,7.89,7.98,7.93,7.91,7.89,7.76,7.85,8.09,7.97,7.81,7.82,7.68,7.72,7.83,7.81,7.93,7.70,7.94 | 7.03 13.52 14.07% | 3.12% | 1.75% |
| 19 | 市北高新 (600604) | 7.97,8.37,8.30,9.13,8.80,8.40,8.00,7.71,7.56,7.37,7.20,7.29,7.36,6.99,7.13,7.37,7.18,7.13,6.97,6.96,6.92,7.22,7.37,7.40,7.30,7.30,7.26,7.07,7.15,7.08,7.09,7.06,7.34,7.23,7.18,7.10,6.99,7.27,7.61,7.18,7.90,8.24,8.43,8.19,8.11,8.06,8.15,7.94,8.13,8.12,8.35,8.10,8.53,8.20,8.06,8.12,8.35,8.15,8.10,8.39 | 5.38 17.45 24.95% | 3.58% | 3.20% |
| 20 | 长电科技 (600584) | 26.11,26.52,26.35,23.82,25.48,24.50,24.81,25.32,23.20,23.62,23.07,23.90,23.94,21.55,21.36,22.15,21.90,21.13,20.13,19.67,20.31,21.60,21.19,21.67,22.00,21.72,20.71,19.90,20.58,21.06,21.52,22.49,22.85,22.47,22.64,22.58,21.90,21.79,22.60,22.90,25.19,27.23,27.02,26.72,26.51,28.15,27.50,28.93,31.21,30.30,32.89,31.92,29.60,29.57,28.37,28.78,29.47,29.09,29.03,30.50 | 11.79 34.31 83.1% | 5.06% | 8.50% |
| 21 | 山煤国际 (600546) | 12.10,11.88,11.41,10.27,10.66,10.54,10.12,10.06,9.17,9.19,9.10,9.16,9.19,8.27,8.57,9.00,8.67,8.51,8.41,8.11,8.44,9.28,9.07,9.34,9.34,9.46,9.21,9.03,9.31,9.30,9.41,10.12,10.00,9.42,9.70,9.34,8.96,8.77,8.41,8.95,9.85,10.14,10.47,10.45,10.60,10.51,10.88,10.60,10.50,10.85,11.70,11.22,11.06,10.69,10.70,11.35,10.82,10.68,10.70,11.65 | 3.09 15.09 71.36% | 8.88% | 1.93% |
| 22 | 中化国际 (600500) | 6.14,6.56,6.38,6.13,6.29,6.05,5.91,5.81,5.41,5.47,5.27,5.25,5.30,5.15,5.33,5.37,5.21,5.21,5.12,5.12,5.11,5.19,5.11,5.27,5.24,5.23,5.25,5.17,5.29,5.23,5.23,5.23,5.21,5.05,5.08,5.19,5.05,5.07,4.95,4.92,4.96,4.93,4.95,5.01,4.99,4.96,4.93,4.87,4.91,4.91,4.93,5.05,5.02,4.94,4.95,5.00,5.01,5.07,4.96,5.11 | 4.92 7.97 6.25% | 3.02% | 0.48% |
| 23 | 华微电子 (600360) | 8.68,8.94,8.76,7.88,8.67,9.01,9.91,10.90,9.81,9.07,9.20,9.45,9.04,8.20,8.32,8.37,8.33,8.10,7.55,7.41,7.82,8.26,7.96,8.16,8.20,8.11,7.66,7.49,7.76,7.66,7.68,7.83,7.83,7.67,7.74,7.52,7.23,7.03,6.85,7.29,7.56,7.82,7.87,8.13,8.08,8.22,8.04,8.05,8.86,9.19,9.85,9.27,8.93,9.16,8.77,8.86,8.44,8.61,8.40,8.80 | 4.8 11.9 56.39% | 4.76% | 8.76% |
| 24 | 圆通速递 (600233) | 13.76,13.97,13.87,13.56,13.65,13.31,12.72,12.46,11.90,11.73,11.25,10.98,10.90,10.54,10.89,11.30,11.06,11.17,11.20,11.57,11.26,11.34,11.20,11.74,11.64,11.63,11.39,11.32,11.50,11.31,11.26,11.53,11.38,11.30,11.60,12.11,12.47,12.52,12.18,12.75,12.66,12.61,12.38,12.49,12.62,12.95,13.08,12.80,12.64,13.36,13.83,13.79,13.56,13.57,13.20,13.32,13.12,12.85,13.18,13.56 | 10.26 15.83 59.17% | 2.88% | 0.64% |
| 25 | S佳通 (600182) | 14.56,14.76,14.63,14.26,14.28,14.34,14.27,14.20,13.78,13.53,13.51,13.38,13.55,13.02,13.09,13.26,13.80,13.59,12.92,12.97,12.92,12.97,12.86,13.11,13.18,13.38,13.11,12.91,13.07,12.94,13.01,13.11,13.23,13.05,13.07,13.33,13.01,12.85,12.75,12.69,12.89,13.06,12.92,13.06,13.03,12.92,13.00,12.88,12.97,12.97,13.23,13.11,13.17,13.18,12.92,13.04,12.96,13.02,13.00,13.14 | 12.31 19.95 10.82% | 1.08% | 0.87% |
| 26 | 瑞茂通 (600180) | 6.79,6.92,6.95,6.75,6.71,6.81,6.50,6.31,6.14,6.05,5.99,5.99,6.12,5.89,5.98,6.07,5.98,5.97,5.83,5.87,5.88,5.93,5.92,6.12,6.07,6.07,5.95,5.87,5.94,5.86,5.86,5.88,5.88,5.84,5.91,5.81,5.72,5.81,5.64,5.59,5.82,5.99,6.09,6.14,6.16,6.22,6.13,6.10,6.05,6.07,6.18,6.18,6.04,6.01,5.98,6.13,6.09,6.07,6.05,6.30 | 5.18 9.11 28.58% | 4.13% | 0.52% |
| 27 | 中国巨石 (600176) | 9.58,9.81,9.46,9.00,9.06,8.97,8.53,8.32,7.85,7.79,7.73,7.69,7.82,7.42,7.51,8.09,7.95,8.12,7.78,7.71,7.72,7.84,7.75,7.98,8.13,8.27,8.16,8.05,8.32,8.13,8.13,8.31,8.33,8.07,8.17,8.11,8.09,8.09,7.98,8.12,8.61,8.67,8.51,8.50,8.86,9.01,8.99,8.95,8.93,8.70,9.22,9.17,9.35,8.89,8.99,8.98,8.84,8.73,8.83,9.08 | 5.09 10.39 75.22% | 2.83% | 0.88% |
| 28 | 上海梅林 (600073) | 8.45,8.70,8.48,8.06,8.15,8.20,7.91,7.76,7.64,7.92,8.22,8.26,8.50,8.06,8.65,8.77,8.66,8.64,8.92,9.28,8.86,8.65,8.60,9.10,8.93,9.21,8.81,8.72,8.81,8.54,8.49,8.39,8.55,8.54,8.90,8.89,8.64,9.09,8.93,8.66,8.47,8.51,9.36,9.47,9.09,9.14,9.48,9.03,9.08,9.60,9.60,9.32,9.18,8.88,9.47,9.61,9.58,9.17,9.18,9.43 | 7.68 15.44 22.6% | 2.72% | 3.93% |
| 29 | 万东医疗 (600055) | 13.66,13.62,14.40,14.97,14.69,14.80,13.86,12.92,12.85,12.29,12.15,11.78,12.28,12.27,13.33,14.38,14.80,14.23,13.95,13.65,13.17,13.36,13.75,14.39,14.73,15.45,15.28,15.00,14.98,15.01,16.12,16.55,17.45,17.20,17.18,16.87,16.03,17.15,16.81,15.13,14.54,15.10,15.26,15.22,15.12,15.38,16.39,15.95,15.33,15.48,16.11,15.92,16.56,15.27,15.05,16.49,16.45,15.27,15.45,16.97 | 7.29 19.43 79.75% | 9.84% | 5.53% |
| 30 | 德方纳米 (300769) | 98.24,105.22,103.96,86.61,93.85,102.75,97.36,90.36,76.32,72.29,73.70,71.96,70.75,56.93,56.96,62.06,60.91,59.40,63.31,70.98,68.66,70.26,69.04,72.56,71.20,68.66,58.48,53.05,62.50,63.75,64.56,68.26,69.68,67.32,69.51,60.78,59.49,58.96,60.46,67.24,80.92,87.68,89.04,92.26,82.96,81.96,80.76,79.51,94.42,95.72,98.16,94.57,86.34,79.61,86.92,91.17,91.28,86.10,86.42,92.18 | 48.3 111.56 69.36% | 6.67% | 4.91% |
| 31 | 锦浪科技 (300763) | 35.78,36.22,36.33,33.21,36.42,35.37,32.10,32.41,26.11,22.51,22.61,23.54,24.41,18.91,19.65,24.67,30.20,33.42,32.02,38.22,34.60,41.12,41.36,43.06,36.13,37.92,33.57,33.54,34.35,32.02,32.79,36.22,36.46,36.56,34.12,29.49,27.78,28.41,29.14,32.41,37.07,38.60,41.05,41.09,44.03,44.22,44.42,43.69,42.18,43.00,42.49,41.37,40.95,41.15,42.42,43.05,42.40,41.58,41.41,45.55 | 17.81 46.69 96.04% | 10.00% | 9.74% |
| 32 | 宁德时代 (300750) | 143.70,145.22,143.52,133.45,140.53,140.78,134.20,132.10,119.06,117.95,117.35,115.04,115.86,107.48,111.57,121.00,119.63,118.71,119.31,120.39,120.40,123.60,121.00,124.70,123.00,120.21,118.46,114.69,126.16,128.00,132.95,136.95,134.51,130.52,130.85,129.90,131.69,133.91,138.30,138.72,144.38,145.79,143.20,144.08,137.62,139.00,138.26,135.60,145.48,141.81,143.26,149.30,147.46,142.81,144.30,150.03,151.50,147.84,145.53,150.95 | 82.67 202.65 56.91% | 3.72% | 1.26% |
| 33 | 海川智能 (300720) | 14.72,15.01,15.23,14.80,15.35,15.00,14.88,14.53,14.07,14.15,13.72,13.84,14.08,13.64,13.95,14.16,13.88,13.93,13.64,13.46,13.27,13.62,13.54,13.92,14.05,14.20,13.98,13.77,13.99,13.75,13.80,13.83,14.09,13.93,14.18,14.14,14.01,14.31,13.58,13.76,14.08,14.31,14.19,14.40,14.71,14.56,14.61,14.59,14.50,14.66,14.91,14.69,14.68,14.45,14.45,14.72,15.00,14.75,14.69,15.15 | 12.34 19.15 41.26% | 3.13% | 3.49% |
| 34 | 正海生物 (300653) | 85.95,84.85,85.50,81.38,82.77,79.97,77.10,74.90,69.78,70.27,69.18,68.04,70.20,67.02,69.43,71.11,71.50,71.50,69.55,69.61,70.00,70.65,71.00,73.20,73.70,75.48,76.54,78.02,80.30,79.23,79.70,78.43,79.46,78.05,78.89,79.44,78.03,80.74,81.90,82.03,79.23,79.93,80.90,84.00,83.48,83.81,85.95,85.69,83.70,92.07,94.02,93.48,92.95,88.98,87.90,90.06,87.00,85.77,87.38,89.81 | 52.02 109.79 65.42% | 2.78% | 1.32% |
| 35 | 正元智慧 (300645) | 16.60,16.21,15.70,15.51,16.96,16.07,15.87,16.16,15.74,16.21,16.40,17.05,17.80,16.70,16.23,17.29,16.29,16.10,15.20,14.67,14.23,14.62,14.21,14.60,14.66,14.95,13.90,13.97,14.43,14.47,14.73,14.78,14.94,14.88,14.97,15.01,14.89,14.58,14.14,14.06,14.18,14.34,14.26,14.46,14.57,14.55,14.38,14.31,14.05,13.99,14.15,14.18,14.26,14.37,14.48,14.54,14.30,14.18,14.28,14.55 | 9.46 17.73 61.52% | 1.89% | 1.15% |
| 36 | 朗进科技 (300594) | 30.30,31.53,31.66,31.41,31.73,32.53,31.24,30.11,28.85,28.38,27.80,27.93,28.29,27.57,28.27,29.00,28.45,28.74,28.02,27.83,27.57,27.88,27.69,28.46,28.75,28.67,27.88,27.22,27.66,27.42,27.46,30.21,31.21,31.59,30.66,29.92,29.32,27.50,25.56,25.30,25.93,26.60,26.70,26.86,26.76,26.80,27.40,26.81,26.64,26.26,27.23,26.90,26.62,25.93,26.00,26.87,27.07,26.62,26.56,27.17 | 24.14 54.02 10.15% | 2.30% | 3.63% |
| 37 | 兴齐眼药 (300573) | 90.02,99.02,108.92,98.03,99.50,101.47,95.15,92.40,87.00,87.36,84.96,83.60,90.01,86.00,91.66,95.96,95.65,93.01,93.28,93.11,93.25,93.30,102.63,99.98,95.88,98.70,99.19,97.13,100.96,97.49,94.30,93.65,93.90,91.80,93.67,94.60,95.30,95.40,94.52,93.20,90.95,90.13,88.00,90.10,99.11,97.00,102.50,106.71,105.08,111.37,113.31,113.01,111.52,108.47,108.00,111.80,106.98,103.40,104.92,114.15 | 39.8 114.15 100% | 8.80% | 2.77% |
| 38 | 科信技术 (300565) | 11.32,12.45,11.75,11.94,13.13,12.63,12.77,13.16,11.85,11.21,10.48,11.53,12.68,13.95,14.51,13.34,12.70,11.88,11.58,11.88,12.50,12.99,12.29,12.69,12.47,12.59,11.73,11.26,11.46,11.17,11.14,10.95,11.11,11.29,11.25,10.83,10.66,10.66,10.07,10.04,10.48,11.02,11.19,11.32,11.27,11.27,11.29,11.18,11.14,10.93,11.04,10.76,10.45,10.34,10.62,10.85,11.28,11.01,10.73,11.25 | 9.62 31.76 7.37% | 4.85% | 3.36% |
| 39 | 优博讯 (300531) | 17.90,17.70,17.50,16.80,17.18,16.57,16.28,15.94,15.14,15.14,14.87,15.26,15.36,14.88,15.24,15.33,14.95,14.90,14.95,15.04,15.05,15.30,15.10,15.44,15.35,15.51,15.01,15.64,15.93,15.70,15.94,16.42,16.75,16.50,16.30,16.13,16.23,16.14,16.17,16.57,16.72,16.59,16.63,16.96,17.02,17.04,16.93,17.12,17.28,17.20,17.11,16.83,16.72,16.72,16.56,16.86,17.23,16.97,16.81,17.30 | 14.43 25.92 24.96% | 2.91% | 0.80% |
| 40 | 菲利华 (300395) | 24.02,24.62,24.33,22.98,24.26,23.67,22.97,22.80,21.38,21.29,22.00,22.51,22.45,20.74,21.76,22.02,21.47,21.41,20.58,20.61,20.45,21.31,21.13,21.52,21.79,21.85,21.12,20.29,20.77,20.99,21.26,22.07,22.10,21.85,21.84,21.74,21.52,21.68,21.15,21.87,22.96,23.50,23.57,24.15,24.28,24.19,23.86,23.44,23.50,23.27,24.22,24.70,24.41,23.82,23.61,24.11,24.05,23.92,23.56,24.30 | 11.54 30.8 66.27% | 3.14% | 1.18% |
| 41 | 开元股份 (300338) | 8.78,8.92,8.90,8.61,8.70,8.58,8.33,8.16,8.05,7.90,7.86,7.75,7.98,7.65,7.83,7.98,7.91,7.88,7.52,8.15,8.13,8.22,8.14,8.07,7.88,8.08,8.89,8.77,8.62,8.30,8.38,8.24,8.04,7.85,7.94,7.72,7.74,7.58,7.60,7.63,7.67,7.52,7.54,7.57,7.53,7.22,7.21,6.91,6.95,6.76,6.91,7.02,7.02,7.12,7.31,7.28,7.17,7.08,7.09,7.44 | 6.76 17.84 6.14% | 4.94% | 1.86% |
| 42 | 中威电子 (300270) | 9.02,9.23,9.18,8.80,9.29,8.97,8.80,8.66,8.02,7.90,7.65,7.81,8.12,7.92,8.08,8.89,8.68,8.20,7.39,7.14,7.14,7.37,7.17,7.42,7.53,7.64,7.29,7.09,7.22,7.10,7.25,7.24,7.30,7.24,7.26,7.05,6.72,6.56,6.11,6.19,6.41,7.05,7.29,7.49,7.59,6.95,6.83,6.61,6.58,6.45,6.58,6.47,6.45,7.10,7.04,7.17,6.89,6.71,6.69,7.36 | 5.5 15.8 18.03% | 10.01% | 3.35% |
| 43 | 开山股份 (300257) | 10.13,10.37,10.71,10.68,11.07,10.83,11.05,11.12,10.60,10.26,10.17,10.10,10.11,9.59,9.64,9.72,9.65,9.97,9.62,9.81,9.83,10.20,10.18,10.29,10.10,10.10,9.97,9.82,10.03,10.09,10.01,10.22,10.07,9.91,10.05,10.01,10.22,10.30,10.50,10.31,10.62,10.64,10.65,10.64,10.82,10.82,10.97,10.98,10.76,10.98,10.91,10.89,11.47,11.28,11.11,10.94,10.66,10.77,10.68,11.43 | 7.81 12.98 70.02% | 7.02% | 0.95% |
| 44 | 智云股份 (300097) | 14.17,13.13,12.60,11.34,11.45,10.85,10.50,10.89,9.98,10.12,9.89,9.89,10.10,9.58,9.81,10.39,11.43,12.16,12.30,11.70,11.09,11.40,11.50,11.48,11.22,10.93,10.55,10.47,10.37,10.18,9.91,9.71,9.87,10.03,9.93,9.72,9.21,9.50,8.68,8.94,9.24,10.16,10.48,10.58,10.79,10.76,10.65,10.76,10.91,10.55,10.87,10.36,11.40,11.24,11.10,11.26,10.87,10.49,10.29,11.32 | 6.42 12.67 78.36% | 10.01% | 7.54% |
| 45 | 数码科技 (300079) | 6.07,6.09,5.97,5.62,5.81,5.65,5.71,5.67,5.30,5.22,5.10,5.17,5.20,4.97,5.06,5.19,5.07,5.07,4.92,4.89,4.92,5.13,5.06,5.24,5.36,5.37,5.02,4.90,4.96,4.89,4.93,4.94,4.96,4.92,4.92,4.86,4.71,4.67,4.48,4.38,4.56,4.69,4.64,4.68,4.68,4.62,4.70,4.66,4.72,4.66,4.87,5.14,5.03,4.86,4.71,4.77,4.69,4.67,4.76,4.95 | 3.88 10.2 16.9% | 3.99% | 2.09% |
| 46 | 探路者 (300005) | 4.13,4.20,4.28,4.25,4.27,4.18,4.06,4.04,3.96,3.92,3.80,3.83,3.85,3.61,3.63,3.74,3.66,3.79,3.58,3.43,3.39,3.48,3.48,3.56,3.61,3.67,3.58,3.54,3.62,3.59,3.58,3.56,3.48,3.44,3.47,3.47,3.40,3.34,3.25,3.21,3.33,3.35,3.37,3.40,3.34,3.32,3.33,3.37,3.37,3.31,3.38,3.41,3.36,3.26,3.27,3.33,3.35,3.29,3.34,3.45 | 2.88 4.49 35.65% | 3.29% | 1.27% |
| 47 | 神州泰岳 (300002) | 4.13,4.21,4.02,3.98,4.24,4.02,4.18,4.60,4.32,4.52,4.38,4.43,4.22,4.01,4.18,4.18,4.02,4.02,3.75,3.65,3.57,3.73,3.61,3.97,4.37,4.81,5.29,5.76,6.34,5.71,5.93,6.25,6.48,5.83,6.41,6.00,6.08,5.60,5.30,5.05,5.23,5.50,5.44,5.52,5.90,5.68,5.63,6.03,6.38,6.01,6.61,6.36,6.03,5.75,5.61,5.85,6.00,5.88,5.67,6.24 | 3.07 6.61 89.57% | 10.05% | 9.42% |
| 48 | 宇环数控 (002903) | 13.65,13.68,13.93,13.38,13.78,13.58,13.31,12.73,14.00,15.40,14.29,13.20,13.25,12.50,12.36,12.74,12.54,12.29,11.86,11.83,11.75,12.02,11.80,12.14,12.24,12.29,11.90,12.24,12.31,12.04,12.07,11.92,12.06,11.99,12.07,12.13,11.87,11.85,11.47,11.46,11.77,12.18,12.16,12.45,12.38,12.26,12.25,12.29,12.19,12.11,12.63,12.43,12.18,12.06,12.15,12.50,12.49,12.29,12.35,12.68 | 10.92 26.3 11.46% | 2.67% | 5.73% |
| 49 | 哈三联 (002900) | 11.76,11.93,12.08,12.01,11.98,12.14,11.84,11.52,11.32,11.18,11.10,11.10,11.24,11.20,11.38,11.48,11.37,11.36,11.20,11.18,11.12,11.20,11.29,11.51,11.53,11.64,11.60,12.76,12.59,12.72,12.32,12.17,12.34,12.14,12.08,12.22,11.33,11.25,10.88,10.78,11.05,11.20,11.06,11.16,11.32,11.26,11.34,11.46,11.26,11.06,11.15,11.09,11.08,11.02,11.15,11.30,11.27,11.20,11.19,11.35 | 10.58 15.04 17.35% | 1.43% | 1.29% |
| 50 | 赛隆药业 (002898) | 13.26,13.46,13.49,13.18,13.23,13.13,12.83,12.55,12.43,12.43,12.62,12.88,12.96,12.68,12.84,13.04,13.02,12.89,12.83,12.96,12.68,12.81,12.94,13.94,15.33,14.74,14.86,14.43,14.38,14.27,13.65,13.64,13.72,13.55,13.58,13.84,13.06,12.79,12.32,12.34,12.57,12.70,12.69,12.70,12.87,12.89,13.06,13.28,13.31,13.07,13.16,12.94,12.98,13.00,13.24,13.17,12.90,12.80,13.01,13.31 | 12.08 18.32 19.75% | 2.31% | 1.97% |
| 51 | 华统股份 (002840) | 14.96,15.98,15.40,14.99,15.12,15.14,15.06,14.69,14.30,13.82,13.82,13.58,14.40,14.75,14.83,14.69,14.59,14.51,14.23,15.02,14.43,13.98,14.22,15.54,14.93,15.75,16.14,15.90,15.52,15.09,14.97,14.97,15.02,14.66,15.46,15.70,15.75,15.47,15.17,15.75,16.08,15.85,16.80,16.90,16.45,16.65,16.68,16.32,16.32,16.41,16.89,17.49,17.13,16.97,17.33,17.39,16.97,16.43,16.76,17.12 | 11.9 29.05 30.46% | 2.15% | 1.77% |
| 52 | 同为股份 (002835) | 12.58,12.49,12.35,11.48,11.80,11.75,11.40,10.95,10.36,10.36,10.22,10.40,10.52,9.93,10.18,10.33,10.21,10.11,9.69,9.62,9.58,9.87,9.90,10.30,10.70,10.45,9.96,9.69,9.99,9.90,10.02,9.90,10.06,10.00,10.12,10.30,10.34,9.89,9.48,9.30,10.13,10.57,10.52,10.59,10.52,10.45,10.50,10.54,10.47,10.19,10.28,10.05,9.88,9.89,9.80,10.35,10.37,10.24,10.13,10.56 | 7.2 13.72 51.52% | 4.24% | 2.68% |
| 53 | 名雕股份 (002830) | 12.01,12.36,12.73,12.09,12.20,11.99,11.77,11.61,11.36,11.35,11.17,11.12,11.19,10.96,11.22,11.58,11.97,12.41,12.45,12.36,12.92,12.63,12.30,13.05,12.77,12.74,12.17,11.75,11.83,11.34,11.34,11.31,11.72,11.73,12.02,11.89,11.66,12.03,11.55,11.25,11.42,11.61,11.53,11.62,11.64,11.65,11.65,11.45,11.61,11.69,12.02,11.91,12.17,11.56,11.40,11.63,11.76,11.60,11.59,11.84 | 9.99 18.96 20.67% | 2.16% | 2.15% |
| 54 | 华锋股份 (002806) | 13.59,13.76,13.67,13.04,13.31,13.31,13.07,12.69,12.32,12.26,12.12,12.25,12.43,11.98,12.27,12.84,12.39,12.24,11.90,11.80,12.42,12.42,12.12,12.50,12.66,12.62,12.33,12.09,12.31,12.10,12.06,12.00,12.02,11.84,11.94,11.75,11.55,11.38,11.02,10.97,11.30,11.48,11.30,11.48,11.35,11.55,11.49,11.45,11.50,11.55,11.68,11.55,11.58,11.38,11.19,11.49,11.51,11.30,11.42,11.70 | 10.05 21.3 14.69% | 2.45% | 1.30% |
| 55 | 环球印务 (002799) | 17.67,18.12,17.77,16.92,17.19,16.88,16.66,16.15,15.69,15.54,15.31,15.44,15.48,15.06,15.26,15.77,15.91,16.16,16.33,16.37,16.06,16.49,16.10,16.42,16.73,16.96,16.06,16.47,16.70,16.76,17.14,16.92,16.78,17.21,17.52,17.64,17.56,16.98,16.40,16.27,16.91,16.68,16.74,16.68,16.38,16.52,16.46,16.49,16.36,16.11,16.31,16.41,16.31,16.12,16.66,16.59,16.57,16.27,16.33,17.96 | 8.94 37.35 31.75% | 9.98% | 6.09% |
| 56 | 建艺集团 (002789) | 14.89,15.06,14.94,14.44,14.59,14.38,14.33,14.26,13.84,13.82,13.79,13.84,14.01,13.78,13.89,14.02,13.86,14.25,13.99,13.91,13.83,13.90,13.89,14.00,14.04,14.03,13.88,13.76,13.76,13.52,13.48,13.54,13.65,13.59,13.64,13.55,13.50,13.48,13.38,13.33,13.49,13.56,13.43,13.72,13.69,13.62,13.67,13.59,13.64,14.25,14.60,14.18,13.84,13.65,13.58,13.79,13.93,13.74,13.78,14.05 | 11.28 17.92 41.71% | 1.96% | 1.55% |
| 57 | 汇洁股份 (002763) | 8.65,8.77,9.03,8.88,8.59,8.44,8.15,7.87,7.61,7.65,7.42,7.63,7.74,7.47,7.59,7.71,7.58,7.70,7.45,7.38,7.28,7.38,7.39,7.53,7.59,7.64,7.59,7.52,7.66,7.61,7.59,7.67,7.89,8.10,8.58,8.58,8.10,7.29,7.07,7.07,7.16,7.16,7.17,7.25,7.23,7.22,7.29,7.26,7.46,7.80,7.69,7.75,7.51,7.29,7.27,7.44,7.36,7.32,7.45,7.64 | 6.81 9.24 34.18% | 2.55% | 1.41% |
| 58 | 南兴股份 (002757) | 27.49,27.63,27.35,25.88,26.85,25.80,24.24,23.57,21.95,22.02,22.39,23.31,23.30,22.60,23.69,23.94,22.90,23.15,21.70,21.30,20.78,21.72,21.48,22.70,22.20,22.69,21.43,21.15,21.40,21.07,21.35,21.21,23.20,24.17,23.57,23.91,23.35,23.13,22.36,22.08,23.59,24.72,24.65,24.81,24.75,24.45,25.54,24.53,25.63,26.24,26.14,25.00,24.81,23.79,24.21,24.83,24.59,25.27,24.84,25.52 | 11.87 26.24 95.01% | 2.74% | 3.05% |
| 59 | 金财互联 (002530) | 14.30,14.35,14.13,13.04,13.40,13.15,12.84,12.64,11.38,11.55,11.12,11.10,11.18,10.45,10.52,10.73,10.58,10.43,9.95,9.82,9.74,10.11,9.85,10.61,10.45,10.70,10.26,9.94,10.21,10.52,11.57,11.75,12.73,12.12,11.91,11.65,10.50,10.24,9.78,10.02,10.41,10.61,10.40,11.37,11.53,11.17,11.26,11.16,11.20,10.89,10.95,10.66,11.15,10.67,10.26,11.10,11.11,10.78,10.57,11.63 | 6.1 20.43 38.61% | 10.03% | 5.11% |
| 60 | 国星光电 (002449) | 14.47,14.73,14.36,13.15,13.82,13.36,13.21,13.31,12.30,12.39,12.09,12.53,12.52,11.48,11.63,11.86,11.66,11.40,10.91,10.96,11.09,11.69,11.47,11.84,11.90,12.02,11.56,11.07,11.23,11.18,11.29,11.12,11.07,10.73,10.97,10.60,10.19,10.03,9.84,10.10,10.41,10.66,10.50,10.65,11.37,11.43,11.20,11.12,11.28,10.84,11.92,12.09,11.85,11.22,11.26,11.50,11.15,10.87,11.14,11.65 | 9.84 16.71 26.35% | 4.58% | 5.45% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|
筛选策略说明
- 买卖点突变策略基于技术的分析，筛选规则如下：
- 1.股票前1-2两日进入卖时阶段(绿区)；
2.股价在今日折回出现买点，进入买时(红区)；
3.今日收盘价大于上个变为卖点前一日的收盘价。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.买卖点突变典型示例