1-3天的超短线：买卖点突变挑选买点和卖点紧急转换的股票
买卖点突变(2019/11/11) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 新元科技 (300472) | 12.95,12.83,12.82,12.67,12.73,13.00,12.83,12.66,12.40,12.38,12.11,12.30,12.28,12.17,12.06,12.18,12.17,12.98,13.76,13.62,13.57,13.56,13.37,14.02,13.94,13.66,13.79,13.81,13.82,13.52,13.48,13.55,13.36,13.44,13.28,13.01,12.88,12.82,12.96,13.15,12.90,12.86,13.02,12.95,13.08,13.05,13.00,13.02,13.09,13.08,12.99,13.15,13.27,13.29,13.26,13.15,12.95,12.96,12.91,14.20 | 7.23 14.35 97.84% | 9.99% | 3.68% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 嘉友国际 (603871) | 32.63,34.29,34.39,33.70,32.62,33.48,32.87,33.39,33.02,33.10,32.38,33.73,32.78,32.98,31.95,32.21,32.29,32.00,32.42,33.02,33.38,32.80,33.51,33.60,33.57,32.24,31.97,32.30,32.20,31.82,31.70,31.21,30.00,30.02,29.84,29.77,30.37,30.61,30.96,30.97,31.28,31.08,31.03,30.74,30.45,30.92,30.62,30.61,30.72,31.28,30.66,30.51,30.33,30.89,30.60,30.64,30.10,30.34,31.10,29.55 | 18.75 34.39 69.05% | -4.98% | 3.40% |
| 2 | 石英股份 (603688) | 11.72,11.70,11.85,11.93,12.17,13.01,13.38,13.62,14.18,14.25,13.99,13.90,13.93,13.96,13.55,14.30,14.21,14.74,15.01,15.05,16.01,15.88,15.64,16.19,15.72,15.47,15.51,16.06,15.74,15.90,16.36,15.75,15.29,15.85,15.30,14.87,14.90,15.38,14.70,15.10,14.72,14.61,14.65,14.54,14.20,14.93,14.82,14.41,15.30,15.45,15.36,14.97,14.19,14.20,14.47,14.62,14.47,14.94,14.80,14.53 | 8.75 18.36 60.13% | -1.82% | 0.80% |
| 3 | 珍宝岛 (603567) | 11.56,11.49,11.56,11.67,11.67,11.85,11.87,11.80,11.95,12.02,11.97,12.07,11.93,11.96,11.76,11.90,11.90,11.92,12.01,12.14,12.19,12.30,12.47,12.33,12.26,12.01,12.05,12.17,12.26,12.14,12.17,11.88,11.71,11.78,11.70,11.71,11.78,11.86,11.87,11.97,11.97,11.88,11.80,11.67,11.55,11.58,11.43,11.47,11.56,11.67,11.59,11.49,11.48,11.54,11.47,11.58,11.52,11.65,11.56,11.34 | 11.34 13.98 0% | -1.90% | 0.12% |
| 4 | 基蛋生物 (603387) | 23.61,23.44,23.60,24.55,25.70,27.75,28.30,25.47,24.36,23.90,24.46,24.50,24.12,24.07,23.64,24.19,24.35,24.14,24.76,25.35,25.38,25.40,25.06,25.24,25.48,24.70,24.52,24.79,25.05,24.73,25.40,24.88,24.14,24.00,23.36,23.45,23.62,24.24,25.13,26.28,26.18,26.33,26.38,26.02,25.63,25.63,23.37,22.97,23.11,23.43,23.19,23.00,22.89,23.14,23.60,23.55,23.39,23.61,23.73,23.03 | 15.52 29.02 55.64% | -2.95% | 2.01% |
| 5 | 合盛硅业 (603260) | 29.61,29.31,29.39,29.16,29.04,30.02,30.15,29.93,29.86,29.71,29.38,30.07,29.68,30.24,30.25,30.39,30.24,30.38,30.52,30.54,31.28,31.25,30.94,30.68,30.85,29.99,29.87,30.40,30.40,29.55,29.68,30.66,32.11,32.94,32.35,31.74,30.65,30.80,30.39,30.27,29.67,29.88,29.85,29.51,28.68,28.95,28.79,28.29,28.27,28.36,27.90,27.83,27.92,28.04,28.00,28.04,28.75,28.46,28.40,27.83 | 27.83 45.99 0% | -2.01% | 0.41% |
| 6 | 电魂网络 (603258) | 22.27,22.79,22.68,22.30,22.54,23.20,22.61,22.70,23.64,24.01,23.90,25.04,24.19,23.86,22.70,23.13,23.20,23.75,23.84,24.27,25.22,24.70,24.85,25.00,25.65,24.55,26.23,26.00,25.75,24.95,24.63,23.28,22.16,22.48,21.90,21.88,22.29,22.47,23.13,23.40,22.78,23.09,22.69,22.95,22.03,21.93,21.11,21.10,21.23,22.55,21.77,21.29,21.31,21.51,21.72,21.57,21.84,22.47,22.17,21.14 | 14.26 35.99 31.65% | -4.65% | 1.32% |
| 7 | 大丰实业 (603081) | 10.81,10.92,10.77,10.64,10.64,11.11,11.18,11.16,11.16,11.18,11.16,11.33,11.38,11.27,11.02,11.38,11.41,11.41,11.56,11.51,11.73,11.76,11.71,11.69,11.70,11.38,11.41,11.60,12.38,13.62,13.55,12.98,13.30,13.87,14.56,15.10,15.66,15.29,15.08,15.63,15.70,15.08,15.40,16.07,16.79,16.40,16.13,16.40,15.89,15.93,16.66,16.00,16.47,17.39,17.45,16.50,16.12,16.89,17.14,15.97 | 8.21 17.19 86.36% | -6.83% | 9.57% |
| 8 | 美凯龙 (601828) | 10.67,10.56,10.61,10.60,10.65,10.87,10.84,10.87,10.87,10.87,10.75,10.87,10.88,10.83,10.76,10.96,10.94,11.08,11.15,11.15,11.26,11.23,11.23,11.41,11.26,11.12,11.04,11.12,11.05,11.49,11.38,11.59,11.60,11.45,11.35,11.18,11.15,11.20,11.22,11.48,11.30,11.18,11.17,10.95,10.94,11.00,10.89,10.85,10.91,10.99,10.91,10.80,10.62,10.86,10.96,10.98,10.93,11.03,10.99,10.75 | 8.97 12.42 51.53% | -2.18% | 0.83% |
| 9 | 国泰君安 (601211) | 16.68,16.50,16.54,16.49,16.51,17.56,17.52,17.46,17.43,17.37,17.05,17.44,17.21,17.11,17.09,17.43,17.56,17.85,18.49,18.83,19.14,19.15,19.19,19.29,19.04,18.52,18.54,18.59,18.36,18.08,18.08,18.04,17.99,18.07,17.57,17.41,17.38,17.50,17.79,18.08,17.98,17.95,17.84,17.45,17.32,17.41,17.26,17.34,17.50,17.72,17.31,17.04,17.06,17.26,17.28,17.48,17.27,17.44,17.21,16.90 | 15.62 22.77 17.9% | -1.80% | 0.32% |
| 10 | 上海环境 (601200) | 11.21,11.25,11.21,11.45,11.27,11.60,11.67,11.92,11.76,11.59,11.30,11.51,11.65,11.54,11.34,11.60,11.90,12.07,12.01,12.33,12.34,12.41,12.27,12.26,12.23,12.00,11.95,11.26,11.23,11.14,11.19,11.11,10.89,10.95,11.09,11.05,11.13,11.23,11.24,11.34,11.23,11.44,11.43,11.40,11.41,11.54,11.60,11.51,11.52,11.56,11.33,11.05,11.10,11.20,11.28,11.34,11.37,11.40,11.44,11.13 | 10.23 15.31 17.78% | -2.71% | 0.53% |
| 11 | 南京银行 (601009) | 8.16,8.00,8.01,8.04,7.99,7.88,7.81,7.74,7.77,7.80,7.72,7.77,7.83,7.85,7.80,7.83,7.84,8.08,8.18,8.27,8.25,8.27,8.34,8.39,8.36,8.22,8.23,8.24,8.28,8.15,8.13,8.16,8.47,8.61,8.59,8.78,8.73,8.69,9.00,9.11,9.14,9.14,9.02,8.91,9.04,8.93,8.87,8.95,8.96,8.86,8.71,8.78,8.63,8.81,8.83,8.94,8.91,8.89,8.85,8.58 | 4.36 9.13 88.47% | -3.05% | 0.64% |
| 12 | 龙建股份 (600853) | 3.16,3.11,3.12,3.09,3.14,3.21,3.33,3.31,3.31,3.39,3.41,3.39,3.38,3.29,3.20,3.26,3.37,3.35,3.39,3.36,3.38,3.41,3.38,3.39,3.38,3.25,3.23,3.24,3.30,3.23,3.22,3.14,3.06,3.08,3.07,3.09,3.10,3.16,3.16,3.22,3.21,3.16,3.16,3.11,3.21,3.22,3.25,3.20,3.28,3.27,3.23,3.14,3.12,3.14,3.13,3.14,3.15,3.16,3.18,3.06 | 2.97 5.86 3.16% | -3.77% | 0.82% |
| 13 | 耀皮玻璃 (600819) | 4.27,4.21,4.21,4.23,4.28,4.42,4.43,4.47,4.50,4.50,4.47,4.55,4.59,4.55,4.41,4.59,4.55,4.59,4.63,4.64,4.67,4.67,4.62,4.71,4.68,4.62,4.60,4.58,4.65,4.54,4.53,4.45,4.35,4.38,4.36,4.34,4.41,4.42,4.45,4.49,4.42,4.38,4.36,4.41,4.45,4.74,4.60,4.46,4.41,4.43,4.40,4.36,4.37,4.43,4.52,4.48,4.48,4.49,4.55,4.38 | 3.29 5.17 57.9% | -3.74% | 0.43% |
| 14 | 华新水泥 (600801) | 18.67,18.24,18.26,18.57,18.56,18.86,18.95,18.96,18.82,19.16,18.79,19.22,19.08,18.84,18.58,19.48,19.88,20.41,20.21,20.23,20.18,20.08,19.96,20.32,20.15,19.72,19.90,19.88,20.20,19.71,19.60,19.36,19.26,19.06,18.85,19.98,20.00,19.90,20.44,20.48,20.11,20.24,20.10,19.88,19.95,19.93,20.04,20.05,19.68,19.58,19.28,19.52,19.27,19.76,20.17,20.23,20.03,20.37,20.08,19.57 | 11.7 23.38 67.37% | -2.54% | 0.94% |
| 15 | 汉商集团 (600774) | 11.03,10.90,10.91,10.97,11.41,11.42,11.21,11.18,11.24,11.20,11.16,11.41,11.87,11.68,11.53,11.62,11.76,11.72,11.89,11.81,12.11,12.12,12.05,12.22,11.95,11.85,11.98,12.00,12.06,11.90,11.95,11.72,11.63,11.64,11.50,11.55,11.63,11.83,11.88,12.10,12.06,11.96,11.82,11.71,11.81,11.83,11.66,11.82,11.78,11.95,11.91,11.72,11.83,11.74,11.75,11.76,11.73,11.74,11.94,11.19 | 9.77 15.15 26.38% | -6.28% | 0.76% |
| 16 | 东方银星 (600753) | 17.15,16.90,17.57,17.26,17.26,17.53,17.41,17.37,17.30,17.30,17.02,17.02,16.87,16.85,16.75,16.90,16.95,17.03,17.28,17.20,17.25,17.30,17.69,17.69,17.25,16.72,16.27,16.32,16.41,16.85,16.52,16.00,15.50,15.66,15.63,15.64,15.63,15.76,15.71,15.77,15.71,15.46,16.16,15.92,15.77,15.63,15.86,15.74,15.63,15.70,15.61,15.61,15.62,15.70,15.62,15.53,15.65,15.94,15.76,15.61 | 15.53 115.21 0.08% | -0.95% | 0.33% |
| 17 | 京能电力 (600578) | 3.16,3.13,3.14,3.14,3.18,3.22,3.28,3.17,3.20,3.15,3.10,3.12,3.10,3.09,3.08,3.10,3.08,3.09,3.12,3.12,3.13,3.13,3.11,3.11,3.15,3.14,3.12,3.09,3.10,3.09,3.10,3.06,3.01,3.03,3.01,2.99,2.99,3.01,3.04,3.05,3.04,3.02,3.05,3.01,2.97,2.97,2.99,2.98,2.98,3.01,3.01,3.03,3.05,3.04,3.02,3.03,3.00,3.02,3.02,2.99 | 2.06 3.31 74.44% | -0.99% | 0.10% |
| 18 | 金证股份 (600446) | 18.27,17.79,17.72,17.85,17.92,19.71,20.18,20.12,20.34,20.50,19.97,20.72,20.53,20.60,20.43,21.87,21.78,23.28,25.15,24.83,25.20,25.73,24.55,24.89,24.96,23.79,23.18,23.52,23.24,23.43,23.47,21.72,20.93,21.47,20.90,21.07,21.30,21.66,22.29,22.72,21.82,21.65,21.67,21.08,20.95,21.24,20.74,20.02,20.31,22.34,21.60,20.85,20.21,20.46,20.58,20.95,20.75,21.10,21.23,20.29 | 8.33 27.01 64.01% | -4.43% | 2.59% |
| 19 | 海澜之家 (600398) | 8.45,8.42,8.50,8.45,8.49,8.60,8.51,8.46,8.55,8.60,8.39,8.46,8.49,8.43,8.41,8.39,8.38,8.32,8.38,8.37,8.42,8.43,8.38,8.43,8.44,8.52,8.49,8.69,8.53,8.22,8.26,8.15,8.13,8.16,8.12,8.20,8.15,8.18,8.16,8.20,8.06,7.99,7.96,7.88,7.94,7.96,7.92,7.80,7.79,7.82,7.70,7.44,7.68,7.90,7.89,7.85,7.76,7.82,7.92,7.70 | 7.44 10.85 7.59% | -2.78% | 0.18% |
| 20 | 江山股份 (600389) | 19.31,18.79,18.74,18.70,19.06,19.30,19.27,19.56,19.30,19.70,20.00,20.00,19.78,20.20,21.00,21.12,21.09,20.78,20.76,20.84,20.97,21.50,21.13,21.28,21.16,20.70,20.56,20.45,20.75,21.29,21.26,21.11,21.04,21.00,21.20,21.79,21.83,21.91,22.83,22.50,21.95,22.27,21.70,21.50,20.60,20.78,20.47,20.21,19.91,20.17,19.97,19.75,20.18,19.97,19.96,20.89,20.86,20.97,20.52,19.51 | 9.86 23.17 72.51% | -4.92% | 0.76% |
| 21 | 中文传媒 (600373) | 11.95,11.97,11.80,11.75,11.71,12.26,12.29,12.41,12.39,12.42,12.30,12.49,12.80,12.69,12.54,12.85,12.87,12.96,13.04,13.21,13.45,13.34,13.40,13.33,13.48,13.13,13.17,13.20,13.12,12.92,13.56,13.12,12.65,13.41,13.06,12.78,12.57,12.59,12.58,12.90,12.49,12.60,12.51,12.46,11.98,12.12,12.01,12.13,12.18,12.09,11.89,11.71,11.89,12.04,11.86,12.05,12.03,12.10,12.01,11.68 | 8.93 14.08 53.42% | -2.75% | 0.38% |
| 22 | 振华重工 (600320) | 3.38,3.34,3.41,3.41,3.40,3.47,3.48,3.48,3.46,3.43,3.37,3.43,3.43,3.41,3.38,3.45,3.47,3.49,3.51,3.54,3.57,3.57,3.57,3.58,3.61,3.53,3.53,3.52,3.56,3.51,3.49,3.46,3.46,3.45,3.38,3.39,3.40,3.42,3.45,3.47,3.45,3.57,3.51,3.43,3.40,3.42,3.38,3.38,3.38,3.43,3.40,3.37,3.35,3.38,3.40,3.41,3.41,3.39,3.41,3.35 | 3.35 5.38 0% | -1.76% | 0.12% |
| 23 | ST罗顿 (600209) | 2.99,2.94,2.93,2.89,2.88,2.94,2.95,2.94,2.98,2.98,2.90,2.97,3.00,2.99,2.96,2.99,2.99,3.04,3.04,3.05,3.06,3.03,3.00,3.04,3.14,3.11,3.10,3.11,3.07,2.98,3.01,2.94,2.84,2.87,2.89,2.87,2.87,2.89,2.91,2.94,2.79,2.65,2.52,2.56,2.56,2.55,2.63,2.61,2.60,2.73,2.65,2.53,2.47,2.52,2.48,2.55,2.52,2.55,2.55,2.48 | 2.08 4.01 20.92% | -2.75% | 0.51% |
| 24 | 东睦股份 (600114) | 6.05,5.92,5.89,5.93,5.96,6.25,6.17,6.08,6.08,5.99,5.88,5.99,5.95,5.93,5.83,5.92,5.99,6.00,6.03,6.07,6.12,6.73,6.74,7.03,7.37,7.30,7.25,7.53,7.75,7.41,7.29,6.91,6.85,6.79,6.78,6.82,6.80,6.79,6.60,6.69,6.52,6.50,6.50,6.40,6.43,6.55,6.42,6.40,6.48,6.55,6.35,6.31,6.22,6.28,6.30,6.27,6.18,6.43,6.41,6.20 | 5.38 7.78 34.14% | -3.28% | 0.71% |
| 25 | 东风汽车 (600006) | 4.51,4.47,4.49,4.48,4.49,4.61,4.57,4.61,4.62,4.55,4.65,4.78,5.02,4.88,4.69,4.76,4.75,4.76,4.77,4.90,4.91,4.87,4.87,4.88,5.02,4.84,4.81,4.82,4.81,4.83,4.81,4.68,4.55,4.56,4.53,4.49,4.51,4.56,4.57,4.62,4.57,4.66,4.81,4.61,4.58,4.54,4.47,4.46,4.49,4.56,4.51,4.43,4.37,4.44,4.44,4.44,4.41,4.45,4.50,4.36 | 2.42 5.69 59.42% | -3.11% | 0.60% |
| 26 | 德艺文创 (300640) | 7.39,7.30,7.37,7.30,7.29,7.52,7.59,7.56,7.57,7.58,7.45,7.64,7.61,7.66,7.54,7.71,7.79,7.88,7.91,7.86,8.05,8.07,8.06,8.04,8.11,7.90,8.20,8.35,8.25,8.20,8.34,8.13,7.79,7.88,7.84,7.94,8.09,8.24,8.21,8.28,8.32,8.32,8.28,8.16,8.13,8.14,8.30,8.32,8.66,8.75,8.26,8.13,8.12,8.15,8.17,8.14,8.03,8.11,8.17,7.77 | 4.66 8.68 77.29% | -4.90% | 1.58% |
| 27 | 吉大通信 (300597) | 13.63,13.55,13.56,13.60,13.63,14.11,14.14,14.07,14.07,14.06,14.01,14.36,14.37,14.08,13.72,14.05,14.25,14.35,14.49,14.82,15.46,15.37,14.95,15.25,15.36,14.95,15.13,15.38,15.07,15.37,15.80,15.11,14.37,14.36,13.90,13.90,14.12,14.20,14.28,14.41,13.72,13.64,13.55,13.52,13.40,13.50,13.30,13.30,13.38,13.79,13.45,13.23,13.14,13.30,13.36,13.27,13.18,13.27,13.18,12.01 | 12.01 34.74 0% | -8.88% | 4.51% |
| 28 | 贝斯特 (300580) | 14.58,14.71,14.71,14.72,14.74,15.18,15.12,14.95,14.94,14.96,14.70,15.15,15.21,15.23,14.90,15.23,15.17,15.18,15.21,15.28,15.87,15.74,15.82,15.79,15.80,15.43,15.42,15.76,15.70,16.35,17.13,16.22,15.42,15.55,15.02,15.08,15.23,15.46,15.32,15.57,15.36,15.09,15.04,14.71,14.64,14.82,14.70,14.78,14.77,15.18,14.70,14.68,14.47,14.66,14.67,14.79,14.65,14.97,14.86,14.36 | 10.42 19.16 45.08% | -3.36% | 1.54% |
| 29 | 理工光科 (300557) | 26.71,26.48,26.66,26.60,26.81,27.63,27.51,27.60,27.47,27.21,26.94,27.61,27.66,27.36,26.92,27.45,27.89,28.05,28.13,28.50,29.25,29.28,28.75,29.12,29.47,28.33,28.40,29.50,29.52,29.71,29.45,28.70,27.54,28.16,27.50,27.35,27.24,28.11,27.98,28.73,28.50,28.11,27.60,27.00,27.05,27.32,27.45,27.60,27.40,28.02,27.40,27.21,26.98,27.59,28.00,27.93,27.34,27.56,27.82,26.74 | 17.58 32.12 62.99% | -3.88% | 1.69% |
| 30 | 蓝晓科技 (300487) | 30.10,29.79,29.78,30.02,30.18,31.24,30.83,30.70,31.05,30.78,30.30,31.25,31.18,31.28,29.93,32.92,33.26,34.10,35.02,35.88,36.06,36.17,35.85,36.87,36.38,35.50,35.52,35.63,35.35,35.08,35.06,35.09,33.30,35.44,34.91,35.44,35.24,37.30,37.61,37.95,38.41,37.47,37.85,37.39,37.32,39.00,38.00,37.49,37.68,38.13,36.85,36.82,36.82,37.12,37.22,37.39,36.90,38.25,37.80,35.55 | 20.17 39.46 79.71% | -5.95% | 4.72% |
| 31 | 五洋停车 (300420) | 6.66,6.77,6.94,7.10,7.00,7.25,7.24,7.08,7.10,7.29,6.95,7.11,7.03,6.96,6.58,6.82,6.87,7.39,7.49,7.47,7.77,7.52,7.43,7.42,7.29,7.09,7.29,7.13,7.20,6.86,6.94,6.76,6.64,6.94,6.81,6.44,6.57,6.60,6.52,6.71,6.41,6.32,6.30,6.09,6.17,6.20,6.15,6.11,6.33,6.48,6.52,6.20,6.12,6.17,6.07,6.10,6.23,6.33,6.22,5.89 | 4.5 8.63 33.59% | -5.31% | 3.85% |
| 32 | 飞凯材料 (300398) | 12.99,12.97,13.07,13.02,12.94,13.31,13.15,13.44,13.33,12.90,12.77,12.97,12.90,12.80,12.55,12.86,13.04,13.40,13.67,13.62,14.14,13.97,13.75,13.79,13.86,13.50,13.24,14.02,13.92,14.12,14.44,14.16,14.06,14.85,14.24,14.49,14.93,14.88,14.42,14.75,13.48,13.36,13.32,13.03,13.18,13.33,13.07,13.02,12.98,13.26,12.93,12.84,12.58,12.90,12.78,12.68,12.78,13.12,12.85,12.62 | 10.18 16.84 36.6% | -1.79% | 0.90% |
| 33 | 博腾股份 (300363) | 12.50,13.22,13.09,13.45,14.36,15.40,14.71,14.60,14.09,14.06,15.47,15.87,14.90,14.97,13.83,13.96,13.98,13.90,14.60,15.00,14.90,14.87,14.56,14.75,14.64,14.40,15.49,15.12,15.41,15.81,16.56,14.90,14.04,14.17,13.75,15.13,15.72,15.84,15.47,15.50,15.16,15.42,15.37,15.65,14.09,14.04,13.61,13.77,13.45,13.58,13.18,14.50,13.61,14.05,14.18,14.03,14.17,14.38,14.17,13.49 | 6.37 18.83 57.13% | -4.80% | 1.16% |
| 34 | 尔康制药 (300267) | 4.93,4.98,4.92,4.98,4.89,4.97,5.15,5.11,5.21,5.44,5.60,5.56,5.33,5.57,5.39,5.48,5.50,5.44,5.47,5.42,5.59,5.92,5.82,5.73,6.30,6.01,6.48,6.39,6.45,6.45,6.35,6.30,5.96,6.18,6.16,6.35,6.40,6.41,6.52,6.55,6.66,7.01,6.98,6.96,7.08,7.11,6.40,5.76,6.25,6.57,6.44,6.53,6.36,6.52,6.51,6.56,6.35,6.36,6.40,6.15 | 3.78 9.76 39.61% | -3.91% | 1.45% |
| 35 | 隆华科技 (300263) | 4.20,4.13,4.18,4.20,4.20,4.37,4.34,4.34,4.39,4.39,4.31,4.40,4.39,4.44,4.32,4.45,4.53,4.52,4.55,4.56,4.72,4.69,4.69,4.74,4.82,4.76,4.73,4.93,4.81,4.69,4.79,4.62,4.44,4.48,4.36,4.36,4.39,4.50,4.42,4.50,4.51,4.50,4.55,4.45,4.56,4.58,4.45,4.38,4.52,4.65,4.57,4.47,4.36,4.43,4.41,4.40,4.37,4.48,4.49,4.32 | 3 5.59 51.05% | -3.79% | 1.06% |
| 36 | 金信诺 (300252) | 10.54,10.34,10.55,10.93,10.79,11.24,11.14,11.08,11.01,10.68,10.41,10.60,10.50,10.45,9.80,10.78,11.04,10.92,11.15,11.82,12.28,11.90,11.73,11.82,12.08,11.58,11.41,11.71,11.70,11.57,11.73,11.22,10.66,10.73,10.62,10.53,10.63,10.73,10.78,10.72,10.05,9.89,9.82,9.53,9.46,9.63,9.61,9.50,9.53,9.81,9.61,9.52,9.42,9.53,9.56,9.46,9.20,9.52,9.53,9.24 | 9.2 17.43 0.5% | -3.04% | 0.94% |
| 37 | 上海新阳 (300236) | 20.45,20.03,19.97,18.81,18.47,19.87,19.96,20.20,20.32,19.88,20.21,21.23,22.54,22.37,23.05,24.26,25.44,28.35,28.59,27.49,28.28,27.98,27.08,27.80,28.66,26.80,26.67,28.31,28.38,30.64,29.81,29.00,25.44,26.05,25.76,25.21,26.64,26.95,26.33,27.84,25.62,25.80,26.51,25.73,26.23,25.44,23.85,23.33,23.73,25.41,25.35,24.66,23.21,23.53,23.99,23.85,23.46,24.33,23.78,22.70 | 8.21 28.42 71.69% | -4.54% | 2.52% |
| 38 | 通源石油 (300164) | 5.03,4.99,5.01,5.00,4.99,5.12,5.10,5.12,5.17,5.10,5.07,5.17,5.21,5.20,5.09,5.25,5.23,5.31,5.33,5.34,5.45,5.43,5.38,5.40,5.94,6.33,5.79,5.57,5.57,5.62,5.50,5.29,5.15,5.17,5.16,5.15,5.22,5.25,5.46,5.40,5.27,5.26,5.19,5.13,5.11,5.18,5.15,5.19,5.21,5.27,5.14,5.07,5.06,5.12,5.12,5.14,5.09,5.07,5.14,4.96 | 4.91 7.12 2.41% | -3.50% | 1.69% |
| 39 | 量子生物 (300149) | 13.60,13.49,13.90,13.68,14.27,14.44,14.31,14.10,13.91,14.07,14.04,14.21,14.05,14.12,14.00,14.14,14.09,14.10,14.16,14.08,14.50,14.40,14.31,14.37,14.35,14.00,14.02,14.55,15.10,15.18,14.97,15.42,15.42,15.42,15.42,15.24,15.00,15.62,16.16,16.33,15.02,15.16,14.88,15.55,14.94,15.10,14.70,14.58,14.60,14.64,14.56,14.23,14.84,14.69,14.76,14.79,14.93,15.12,15.08,14.47 | 9.41 16.5 71.37% | -4.05% | 0.87% |
| 40 | 中环装备 (300140) | 9.77,9.78,9.70,9.75,9.69,10.00,9.99,9.98,10.03,10.31,10.05,10.29,10.36,10.35,10.20,10.50,10.46,10.61,10.57,10.69,10.77,10.78,10.63,10.71,10.73,10.42,10.36,10.44,10.44,10.19,10.15,10.04,9.81,9.86,10.01,10.24,10.23,10.66,10.43,10.60,10.59,10.61,10.62,10.84,10.45,10.58,11.10,10.91,10.78,11.13,10.98,10.80,10.78,10.46,11.18,11.16,11.04,11.18,11.30,10.89 | 9.2 15.57 26.53% | -3.63% | 1.94% |
| 41 | 顺网科技 (300113) | 18.50,18.00,17.54,17.76,18.26,18.87,18.87,18.58,18.48,18.18,17.81,18.06,17.38,17.25,17.52,17.75,18.11,18.06,18.55,18.47,19.59,20.16,19.27,19.23,19.40,18.76,18.76,19.21,19.02,18.40,18.49,19.30,17.78,18.44,18.65,16.99,16.65,16.88,18.57,19.72,19.69,19.95,19.74,19.61,19.79,20.46,19.96,19.55,19.53,20.58,19.71,19.41,18.63,18.89,19.29,19.80,19.54,19.24,19.59,18.58 | 9.48 20.3 84.13% | -5.16% | 3.44% |
| 42 | 鼎龙股份 (300054) | 7.60,7.78,7.55,7.86,7.94,7.95,8.49,8.76,8.86,9.09,9.31,10.01,10.02,10.00,9.98,9.81,10.02,9.95,10.07,10.38,10.31,11.00,10.74,10.47,10.46,10.21,9.91,9.79,10.04,9.98,9.76,10.26,9.82,9.28,9.15,9.13,9.33,9.40,9.31,9.58,9.25,9.38,9.34,9.16,9.03,9.11,8.96,8.95,8.88,9.45,9.34,9.27,9.09,9.01,9.07,9.20,9.30,9.41,9.27,8.99 | 6.33 11.75 49.1% | -3.02% | 1.07% |
| 43 | 奥士康 (002913) | 52.79,51.37,50.50,53.17,52.34,53.45,52.79,52.38,51.10,50.11,48.99,51.40,49.25,48.31,49.04,50.55,51.73,51.30,55.20,56.40,59.12,57.74,56.38,56.66,56.00,54.10,53.70,54.14,55.08,53.40,54.31,52.30,50.18,52.59,51.63,50.80,52.88,58.17,57.04,60.00,57.40,57.77,59.60,62.07,60.10,64.21,64.75,63.88,63.17,63.70,62.38,62.37,61.65,61.75,62.69,61.69,62.15,63.95,62.60,58.14 | 39.24 66.14 70.27% | -7.12% | 7.88% |
| 44 | 弘亚数控 (002833) | 30.74,30.57,31.18,31.35,31.38,32.08,32.68,32.49,32.62,32.57,32.18,33.13,33.15,33.14,32.66,33.30,34.14,34.20,34.45,34.40,35.02,35.18,36.10,35.69,35.40,34.97,34.89,35.09,35.20,35.16,35.18,34.57,34.13,34.44,34.40,34.60,34.25,34.28,34.28,34.80,34.06,33.70,33.71,33.08,32.40,33.49,33.95,32.72,32.78,33.08,33.07,32.88,32.37,32.38,32.58,32.91,32.90,33.01,33.05,32.17 | 25.93 38.72 48.79% | -2.66% | 0.96% |
| 45 | 东方中科 (002819) | 17.82,17.53,17.98,18.29,18.37,19.05,19.04,19.24,19.02,18.73,18.93,18.94,18.59,18.58,18.32,18.70,19.07,19.17,19.00,19.09,20.29,19.89,20.38,22.42,24.66,27.13,29.84,32.82,36.10,36.89,36.37,34.54,32.99,31.40,30.95,31.05,31.97,32.46,29.92,30.65,27.59,27.79,27.80,28.00,27.62,28.29,28.40,26.10,26.09,26.53,25.70,25.72,25.01,25.44,25.20,25.92,26.35,26.97,25.80,24.65 | 15.13 39.79 38.6% | -4.46% | 5.98% |
| 46 | 汇洁股份 (002763) | 7.88,7.80,7.84,7.84,7.86,8.16,8.14,8.15,8.14,8.17,8.03,8.21,8.22,8.16,8.00,8.18,8.20,8.22,8.28,8.27,8.41,8.47,8.41,8.40,8.45,8.21,8.36,8.45,8.50,8.39,8.38,8.37,8.14,8.18,8.07,8.15,8.26,8.27,8.29,8.38,8.33,8.26,8.22,8.34,8.08,8.08,8.13,8.09,8.14,8.26,8.20,8.10,8.08,8.12,8.06,8.04,8.02,8.12,8.11,7.87 | 7.87 11.61 0% | -2.96% | 0.68% |
| 47 | 万润科技 (002654) | 3.76,3.73,3.77,3.78,3.78,3.94,4.11,4.07,4.19,4.14,4.10,4.17,4.12,4.16,4.19,4.34,4.29,4.26,4.27,4.25,4.39,4.42,4.33,4.34,4.38,4.20,4.18,4.29,4.27,4.19,4.23,4.08,3.94,4.02,3.96,3.95,3.99,4.04,4.05,4.11,4.12,4.04,4.08,3.96,4.02,4.03,4.02,4.05,4.02,4.11,4.09,4.01,3.97,4.09,4.00,4.03,3.94,3.96,4.02,3.90 | 3.71 5.64 9.79% | -2.99% | 0.61% |
| 48 | 华宏科技 (002645) | 8.64,8.60,8.70,8.59,9.45,9.93,9.77,9.58,9.55,9.58,9.37,9.45,9.28,9.33,8.96,9.04,9.03,9.34,9.47,9.61,9.68,9.62,9.34,9.90,9.83,10.25,10.60,10.56,10.06,9.82,9.74,9.19,8.75,8.81,9.06,9.06,9.02,9.18,9.14,9.17,8.94,8.86,8.77,8.61,8.47,8.46,8.60,8.43,8.51,8.62,8.43,8.23,8.10,8.37,8.24,8.19,8.08,8.30,8.21,8.04 | 5.18 10 59.41% | -2.07% | 0.71% |
| 49 | 万润股份 (002643) | 10.25,10.27,10.71,10.84,10.70,11.47,11.69,11.83,11.89,11.90,11.79,11.87,11.83,11.74,11.55,11.79,12.07,12.02,13.13,13.24,13.20,13.56,13.10,13.25,13.15,12.80,12.80,13.68,13.64,13.10,13.07,12.91,12.60,13.08,12.51,12.26,12.39,12.51,12.41,12.80,12.45,12.67,12.70,12.41,12.41,12.70,12.43,12.33,12.38,12.69,12.95,12.93,12.66,12.38,12.79,12.86,12.72,13.07,12.98,12.67 | 7.4 14.36 75.73% | -2.39% | 0.61% |
| 50 | 亚玛顿 (002623) | 13.29,13.31,13.34,13.33,13.36,13.66,13.66,13.85,13.74,13.77,13.55,13.90,13.95,13.78,13.77,13.91,14.06,14.13,14.15,14.20,14.41,14.47,14.46,14.46,14.65,14.52,14.36,14.33,14.39,14.40,14.57,14.38,13.98,14.08,13.91,13.90,13.96,14.13,14.22,14.49,14.33,14.05,13.89,13.54,13.91,14.20,13.66,13.67,13.76,13.85,13.54,13.22,13.16,13.34,13.31,13.25,13.31,13.84,13.45,12.96 | 10.85 15.26 47.8% | -3.64% | 0.61% |
| 51 | 万安科技 (002590) | 6.67,6.69,6.68,6.70,6.66,6.85,6.79,6.74,6.81,6.79,6.86,7.27,7.09,6.98,6.97,7.05,7.06,7.11,7.12,7.39,7.67,7.49,7.50,7.42,7.58,7.44,7.32,7.51,7.57,7.75,7.54,7.16,6.99,7.02,6.97,6.83,6.94,6.99,6.93,7.07,6.92,6.89,7.10,6.92,6.74,6.79,6.64,6.72,6.81,6.99,6.92,6.74,6.63,6.76,6.74,6.74,6.62,6.69,6.65,6.40 | 4.35 8.15 53.99% | -3.76% | 0.47% |
| 52 | 未名医药 (002581) | 5.70,5.67,5.69,5.73,5.80,6.38,6.27,6.34,6.23,6.85,6.89,6.99,6.77,6.84,6.55,6.79,6.76,6.75,6.77,7.45,7.61,7.67,7.54,7.59,7.59,7.37,7.34,7.41,7.51,7.72,7.60,7.25,6.78,7.46,7.47,8.01,8.31,8.17,8.07,8.07,8.10,7.91,7.49,7.22,7.26,7.31,7.11,7.41,7.71,7.79,7.55,7.31,7.19,7.31,7.22,7.23,6.98,7.16,7.32,7.01 | 4.18 8.32 68.4% | -4.23% | 1.80% |
| 53 | 润邦股份 (002483) | 3.70,3.68,3.69,3.71,3.71,3.80,3.82,3.82,3.84,3.98,4.00,4.01,4.05,4.26,4.31,4.35,4.54,4.49,4.44,4.38,4.38,4.35,4.45,4.56,4.53,4.42,4.32,4.34,4.29,4.20,4.15,4.12,3.99,4.07,4.09,4.08,4.14,4.16,4.14,4.16,4.09,4.00,4.07,4.00,3.97,3.99,4.05,4.11,4.21,4.18,4.04,4.08,3.96,3.98,3.99,4.02,4.00,4.07,4.06,3.93 | 2.92 4.59 60.59% | -3.20% | 0.36% |
| 54 | 巨星科技 (002444) | 10.02,10.17,10.35,10.39,10.46,11.04,10.88,10.94,10.95,10.95,11.05,11.03,11.04,10.78,10.66,10.97,11.01,11.02,11.26,11.26,11.53,11.44,11.16,11.87,11.86,11.61,11.59,11.84,11.66,11.36,11.25,11.20,10.93,11.18,10.97,10.93,10.90,11.21,11.25,11.38,11.14,11.20,11.20,10.78,10.61,10.72,10.63,10.64,10.60,10.90,10.62,10.24,10.15,10.36,10.31,10.41,10.48,10.47,10.48,9.96 | 8.38 12.25 40.71% | -4.96% | 1.17% |
| 55 | 多氟多 (002407) | 13.05,13.65,13.57,14.14,13.86,14.24,14.00,14.16,13.52,13.25,13.40,13.45,13.52,13.57,13.13,13.45,13.50,13.45,13.88,14.37,14.40,14.49,14.16,14.25,14.23,13.92,14.05,14.70,14.44,14.17,14.10,13.38,12.95,13.06,13.10,12.99,13.17,13.22,13.16,13.41,13.02,12.87,12.81,12.66,12.31,11.59,11.43,11.46,11.51,11.73,11.53,11.29,11.25,11.41,11.44,11.60,11.90,11.84,11.60,11.18 | 7.93 16.73 36.89% | -3.62% | 1.24% |
| 56 | 兴民智通 (002355) | 6.35,6.35,6.33,6.36,6.28,6.45,6.36,6.30,6.41,6.41,6.67,6.87,6.66,6.62,6.42,6.50,6.53,6.54,6.62,6.78,7.07,6.99,7.00,7.03,6.98,6.74,6.70,6.86,6.91,7.60,8.00,7.53,7.21,7.21,7.00,7.35,7.40,7.34,7.51,7.66,7.27,7.00,7.02,6.69,6.49,6.54,6.46,6.36,6.39,6.60,6.39,6.26,6.17,6.24,6.50,6.47,6.45,6.48,6.46,6.20 | 6.12 12.28 1.31% | -4.02% | 0.73% |
| 57 | 格林美 (002340) | 4.50,4.44,4.47,4.43,4.43,4.55,4.57,4.49,4.52,4.47,4.44,4.49,4.49,4.43,4.40,4.60,4.82,4.74,4.72,4.68,4.80,4.86,4.78,4.79,4.78,4.64,4.65,4.73,4.73,4.65,4.65,4.56,4.46,4.52,4.45,4.46,4.52,4.60,4.58,4.63,4.55,4.51,4.50,4.44,4.46,4.52,4.46,4.47,4.47,4.55,4.51,4.43,4.39,4.41,4.40,4.43,4.48,4.44,4.46,4.34 | 3.17 5.06 61.87% | -2.69% | 0.91% |
| 58 | 奥普光电 (002338) | 12.95,12.64,12.64,12.54,12.70,13.07,12.97,13.00,13.10,13.00,12.95,13.10,13.44,13.19,13.04,13.57,13.84,13.96,13.91,14.01,14.18,14.04,14.01,14.06,14.22,13.66,13.73,14.91,14.18,14.93,15.16,14.69,13.90,14.13,13.69,13.88,14.13,14.30,14.66,14.63,14.61,14.32,14.51,14.05,13.73,13.78,13.50,13.48,13.67,13.90,13.79,13.50,13.19,13.38,13.44,13.44,13.71,14.14,13.87,13.10 | 10.33 15.52 53.35% | -5.55% | 1.43% |
| 59 | *ST罗普 (002333) | 3.87,3.89,3.90,3.85,3.90,4.05,4.04,4.02,4.12,4.05,4.02,4.07,4.03,4.08,4.04,4.09,4.11,4.13,4.12,4.18,4.18,4.15,4.17,4.23,4.29,4.31,4.53,4.50,4.52,4.58,4.81,4.86,4.78,4.67,4.64,4.52,4.51,4.54,4.52,4.58,4.59,4.69,4.75,4.87,4.63,4.55,4.54,4.47,4.46,4.49,4.43,4.32,4.35,4.41,4.49,4.44,4.45,4.44,4.42,4.42 | 3.4 7.86 22.91% | 0.00% | 0.53% |
| 60 | 奥特迅 (002227) | 10.49,10.29,10.48,10.48,11.28,11.47,11.36,10.94,12.03,11.73,11.59,11.67,11.62,11.37,11.01,11.37,11.57,11.46,11.56,11.60,11.81,11.75,11.75,11.82,12.21,11.79,11.55,11.66,11.48,11.44,11.59,11.29,10.83,11.04,11.01,10.87,11.26,11.23,11.25,11.29,11.03,11.05,10.92,10.72,10.56,10.65,10.65,10.60,10.71,10.90,10.84,10.52,10.50,10.55,10.56,10.53,10.56,10.65,10.71,10.39 | 9.91 20.05 4.69% | -2.99% | 0.32% |
筛选策略说明
- 买卖点突变策略基于技术的分析，筛选规则如下：
- 1.股票前1-2两日进入卖时阶段(绿区)；
2.股价在今日折回出现买点，进入买时(红区)；
3.今日收盘价大于上个变为卖点前一日的收盘价。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.买卖点突变典型示例