1-3天的超短线：买卖点突变挑选买点和卖点紧急转换的股票
买卖点突变(2021/09/16) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 丸美股份 (603983) | 50.89,51.87,51.96,52.63,51.76,52.51,50.82,50.69,47.76,46.85,45.25,45.93,45.95,46.45,46.28,45.63,42.89,42.54,42.40,42.00,42.51,40.54,39.04,38.27,38.17,37.92,38.43,38.61,38.57,37.68,36.52,36.69,37.60,37.34,36.60,37.62,37.65,35.89,35.25,35.36,34.04,36.40,35.61,35.45,34.75,34.07,33.63,33.20,33.49,32.45,33.09,33.73,33.98,33.81,33.81,34.00,34.85,33.77,33.17,36.49 | 32.45 85.21 7.65% | 10.01% | 4.94% |
| 2 | 武进不锈 (603878) | 7.28,7.35,7.22,7.15,7.16,7.22,7.14,7.17,7.14,7.13,7.06,7.07,7.14,7.18,7.11,7.09,7.22,7.13,7.00,7.00,7.13,7.16,7.09,6.89,6.55,6.61,6.65,6.54,6.44,6.62,6.64,6.60,6.65,6.65,6.75,6.87,6.87,6.83,6.89,6.81,6.92,6.95,7.13,7.13,7.17,7.07,6.98,7.07,7.06,7.09,7.19,7.18,7.31,7.34,7.60,7.33,7.39,7.13,7.13,7.73 | 6.7 10.45 27.43% | 8.42% | 7.32% |
| 3 | 朗迪集团 (603726) | 14.05,14.45,14.23,14.30,14.29,13.80,13.88,14.02,14.03,14.21,14.23,14.34,14.59,14.36,14.37,14.69,14.74,15.22,15.31,15.30,15.43,15.08,15.15,15.29,14.19,14.64,14.61,15.15,15.14,15.29,15.03,15.04,15.04,15.03,14.99,14.95,14.79,14.28,14.25,14.17,13.99,14.54,14.62,14.93,15.16,15.13,14.80,14.47,14.33,14.66,14.70,15.05,15.02,15.02,14.94,14.91,14.75,14.88,14.59,14.95 | 10.57 15.69 85.5% | 2.47% | 2.79% |
| 4 | 苏州科达 (603660) | 6.94,6.94,6.87,6.84,6.96,6.86,6.83,6.86,6.84,6.90,6.86,6.86,7.18,7.17,7.25,7.13,7.09,6.99,7.10,7.09,7.07,6.94,6.93,6.84,6.57,6.65,6.67,6.79,6.81,6.84,6.73,6.74,6.85,6.90,6.87,6.88,6.90,6.74,6.85,6.91,6.85,6.91,6.80,6.72,6.70,6.66,6.64,6.55,6.63,6.68,6.69,6.79,6.84,6.93,6.93,6.87,6.86,6.74,6.77,6.84 | 6.61 10.58 5.84% | 1.03% | 1.18% |
| 5 | 巨星农牧 (603477) | 11.79,11.76,12.36,11.62,11.73,11.65,11.44,11.15,11.08,11.06,10.75,10.82,10.93,10.85,10.88,10.83,10.53,10.59,10.70,10.52,10.57,10.34,11.12,10.92,9.81,9.68,9.84,10.33,10.18,10.05,9.84,10.22,11.26,12.10,12.09,11.71,11.60,11.10,11.02,10.87,10.80,11.13,11.05,11.39,11.13,10.85,10.63,11.69,11.79,11.93,12.55,12.28,12.22,12.22,11.98,11.75,12.06,11.51,11.65,12.45 | 10.48 20.58 19.49% | 6.87% | 5.09% |
| 6 | 长白山 (603099) | 8.06,8.03,8.19,8.15,8.09,7.91,8.70,9.01,8.28,8.14,8.17,8.46,9.05,9.15,8.86,8.69,8.84,8.93,8.96,8.82,8.81,8.67,8.46,8.41,8.28,8.30,8.24,8.24,8.36,8.57,8.42,8.46,8.49,8.88,9.07,8.78,8.80,8.59,8.64,8.73,8.98,9.16,9.11,9.37,10.31,10.40,10.15,10.35,10.60,10.35,10.51,10.67,10.74,10.72,10.85,11.27,10.14,10.33,10.23,11.25 | 6.37 11.27 99.57% | 9.97% | 5.02% |
| 7 | 新疆火炬 (603080) | 12.35,12.45,12.43,12.47,12.42,12.42,12.35,12.27,12.33,12.30,11.99,12.15,12.17,12.31,12.27,12.24,12.41,12.42,12.36,12.50,13.01,12.87,12.89,12.96,13.34,13.37,12.91,12.99,13.24,13.28,13.05,13.03,13.70,13.62,13.12,13.43,13.53,13.22,13.96,13.65,13.73,15.10,16.61,16.41,16.94,16.34,15.85,15.80,14.98,15.84,15.94,16.66,16.83,16.37,16.90,16.25,16.28,16.10,16.81,17.42 | 9.69 19.56 78.33% | 3.63% | 15.32% |
| 8 | 圣达生物 (603079) | 16.52,16.56,17.02,17.05,16.93,16.97,16.82,16.47,16.29,16.32,15.99,16.09,16.08,15.93,16.00,15.46,15.32,14.94,15.02,15.38,15.19,15.02,14.63,14.95,14.92,14.86,14.84,15.19,15.47,15.22,15.08,15.00,15.38,15.94,15.75,16.04,16.25,15.70,15.72,15.54,15.21,15.43,15.25,15.32,15.30,14.96,14.97,15.04,15.24,15.09,15.23,15.44,15.56,15.50,15.83,15.51,15.68,15.42,15.38,16.92 | 15.1 31.78 10.9% | 10.01% | 2.13% |
| 9 | 百隆东方 (601339) | 5.00,5.40,5.21,5.38,5.34,5.67,6.10,6.43,6.53,6.19,6.00,5.94,5.83,5.86,5.81,6.16,5.96,6.06,5.81,6.04,6.00,5.87,5.78,6.11,5.49,5.38,5.28,5.80,5.72,5.79,5.76,5.80,5.67,5.66,5.65,5.58,5.60,5.68,6.04,5.95,6.04,6.12,6.08,6.15,6.05,5.98,6.00,6.04,5.90,5.89,6.11,6.10,6.31,6.37,6.34,6.23,6.26,5.98,6.01,6.24 | 3.65 6.86 80.76% | 3.83% | 1.87% |
| 10 | 新五丰 (600975) | 5.98,5.99,6.60,6.72,6.60,6.38,6.44,6.40,6.58,6.49,6.32,6.36,6.35,6.33,6.49,6.34,6.12,6.18,6.09,6.12,6.12,6.05,6.21,6.07,5.96,5.93,5.97,6.25,6.21,6.26,6.15,6.22,6.46,6.37,6.34,6.30,6.32,6.13,6.17,6.14,6.09,6.14,6.16,6.17,6.09,6.09,6.03,6.12,6.17,6.14,6.30,6.28,6.29,6.34,6.37,6.28,6.30,6.21,6.23,6.41 | 5.95 10.74 9.51% | 2.89% | 4.66% |
| 11 | 大晟文化 (600892) | 3.92,3.88,3.85,3.80,3.76,3.84,3.75,3.75,3.77,3.89,3.79,3.79,3.71,3.85,3.85,4.01,4.06,3.91,3.88,3.89,3.83,3.77,3.77,3.80,3.66,3.87,3.92,3.91,3.89,3.95,3.81,3.78,3.90,3.83,3.85,3.82,3.73,3.62,3.50,3.55,3.48,3.60,3.56,3.58,3.53,3.54,3.44,3.45,3.44,3.38,3.39,3.45,3.55,3.70,3.61,3.53,3.57,3.52,3.57,3.61 | 2.66 5.04 39.97% | 1.12% | 0.88% |
| 12 | 四川金顶 (600678) | 5.50,5.53,5.54,5.44,5.43,5.44,5.31,5.45,5.76,5.65,5.60,5.64,5.67,5.70,5.61,5.58,5.57,5.51,5.50,5.61,5.76,5.70,5.60,5.50,5.62,5.75,5.73,5.94,5.90,5.95,5.97,5.94,6.02,6.00,6.03,5.98,6.08,6.04,6.20,6.06,6.33,6.29,6.19,6.30,6.41,6.59,6.43,6.58,6.81,6.84,6.64,6.64,6.62,6.58,6.80,6.56,6.65,6.34,6.47,7.12 | 4.59 7.12 100% | 10.05% | 13.93% |
| 13 | 安迪苏 (600299) | 12.54,12.36,12.52,12.03,11.96,11.92,11.65,11.62,11.73,11.61,11.39,11.60,11.68,11.68,11.65,11.58,11.63,11.51,11.86,11.70,11.65,11.57,11.30,11.09,10.87,10.90,10.73,11.10,11.05,10.92,10.89,10.89,11.05,11.13,11.20,11.34,11.32,11.03,11.07,10.88,11.00,11.14,11.39,11.26,11.11,11.20,11.31,11.41,11.59,11.50,11.63,11.63,12.05,11.88,11.95,11.69,11.62,11.37,11.52,12.67 | 10.55 16.77 34.07% | 9.98% | 1.63% |
| 14 | 大湖股份 (600257) | 7.41,7.33,7.59,7.28,7.24,7.11,6.80,6.88,6.92,7.20,7.30,7.37,7.23,7.26,7.23,7.11,7.00,7.08,7.28,7.18,7.33,6.78,6.24,6.12,6.00,6.07,6.00,6.29,6.23,6.18,6.05,6.00,6.18,6.40,6.28,6.22,6.17,5.97,5.96,5.86,5.76,5.87,5.89,6.48,6.50,6.27,6.58,6.57,6.79,6.76,6.76,6.78,6.81,7.02,6.81,6.73,6.67,6.53,6.60,7.03 | 4.07 11.34 40.7% | 6.52% | 12.54% |
| 15 | 新诺威 (300765) | 14.27,14.13,13.93,13.51,13.70,13.64,13.87,13.76,13.76,13.65,13.46,13.47,13.93,13.66,13.63,13.85,14.11,13.94,13.76,13.78,13.46,13.67,13.82,14.04,12.37,12.60,12.43,12.69,12.79,12.64,12.31,12.48,12.77,12.85,12.87,12.70,12.90,12.55,12.65,12.66,12.15,12.31,12.36,12.30,12.15,11.89,11.68,11.94,12.20,12.17,12.16,12.29,12.30,12.46,12.38,12.34,12.48,12.30,12.12,12.42 | 10.69 16.91 27.78% | 2.48% | 2.82% |
| 16 | 创业黑马 (300688) | 18.70,19.80,20.29,19.51,19.60,19.00,19.10,19.52,19.30,19.10,19.46,19.15,19.74,19.73,19.30,18.72,18.53,18.28,18.56,18.66,18.46,19.28,18.00,17.15,16.63,17.00,17.26,17.42,17.55,17.57,17.13,17.04,17.51,17.70,17.88,17.61,18.35,17.91,18.52,18.34,18.41,19.07,18.90,18.97,19.68,19.80,21.35,25.62,30.74,32.30,38.44,39.95,39.11,34.30,35.30,31.82,30.87,32.03,32.71,37.18 | 18.04 44.32 72.84% | 13.67% | 35.84% |
| 17 | 德艺文创 (300640) | 6.84,6.81,6.86,6.79,6.81,6.56,6.52,6.78,6.72,6.70,6.57,6.58,6.60,6.64,6.65,6.45,6.40,6.39,6.38,6.48,6.55,6.36,6.21,6.21,6.01,6.09,6.15,6.21,6.34,6.32,6.23,6.21,6.41,6.55,6.52,6.49,6.50,6.30,6.40,6.34,6.25,6.48,6.58,6.66,6.55,6.48,6.41,6.40,6.37,6.33,6.36,6.42,6.45,6.62,6.57,6.48,6.49,6.45,6.56,6.61 | 5.79 10.46 17.62% | 0.76% | 2.97% |
| 18 | 万集科技 (300552) | 33.90,34.37,34.72,35.15,34.94,33.71,33.18,32.17,32.10,32.30,31.81,32.06,32.27,32.23,31.09,30.19,30.23,28.88,29.01,29.73,29.61,28.51,28.82,29.25,28.37,28.72,28.20,30.25,29.67,29.50,28.57,28.31,28.74,29.02,31.15,32.64,31.75,29.91,29.35,30.20,29.74,30.55,29.74,29.62,28.25,28.55,28.06,27.47,27.22,27.52,28.59,28.40,28.68,28.69,28.32,28.69,28.78,28.09,27.45,28.65 | 26.61 50.4 8.57% | 4.37% | 3.19% |
| 19 | 华鹏飞 (300350) | 8.75,10.55,12.51,12.33,13.75,12.12,13.30,13.53,12.92,12.94,12.09,12.18,12.76,13.13,15.81,14.79,14.05,14.16,13.83,14.21,13.94,13.08,12.76,10.16,9.07,9.00,9.07,9.07,8.87,8.54,8.07,7.84,9.46,9.15,9.46,9.07,8.86,8.48,8.98,8.75,8.57,8.65,8.59,8.57,8.27,8.77,8.71,9.10,10.92,10.26,10.28,11.20,11.38,10.58,10.33,10.00,10.13,9.92,10.04,10.49 | 3.07 17.12 52.82% | 4.48% | 12.94% |
| 20 | 昇兴股份 (002752) | 5.61,5.57,5.53,5.58,5.56,5.45,5.46,5.47,5.41,5.39,5.35,5.38,5.41,5.49,5.44,5.41,5.42,5.35,5.35,5.39,5.36,5.33,5.23,5.21,5.22,5.25,5.18,5.23,5.24,5.20,5.21,5.14,5.21,5.23,5.21,5.29,5.31,5.18,5.26,5.23,5.29,5.36,5.39,5.46,5.51,5.48,5.52,5.46,5.47,5.51,5.54,5.61,5.59,5.65,5.66,5.58,5.59,5.48,5.54,5.79 | 5.23 7.71 22.48% | 4.51% | 2.79% |
| 21 | 龙大肉食 (002726) | 10.10,10.40,10.80,10.41,10.12,10.16,10.20,10.23,10.30,10.35,10.00,9.89,9.90,10.00,9.84,9.75,9.65,9.38,9.39,9.46,9.25,9.25,9.39,9.33,9.21,9.00,9.01,9.24,9.28,9.25,9.04,9.09,9.81,9.66,9.48,9.56,9.49,9.22,9.28,9.35,9.30,9.41,9.41,9.48,9.30,9.29,9.60,10.05,10.29,10.03,10.40,10.33,10.73,10.75,10.50,10.59,10.18,9.94,9.88,10.34 | 8.27 12.12 53.74% | 4.66% | 2.50% |
| 22 | 首航高科 (002665) | 2.43,2.44,2.49,2.42,2.40,2.36,2.29,2.31,2.33,2.34,2.30,2.38,2.36,2.39,2.38,2.36,2.37,2.32,2.41,2.38,2.39,2.37,2.33,2.30,2.19,2.21,2.35,2.41,2.41,2.53,2.54,2.55,2.55,2.62,2.61,2.50,2.58,2.41,2.44,2.39,2.35,2.50,2.44,2.46,2.49,2.41,2.53,2.48,2.48,2.73,2.68,2.60,2.61,2.64,2.72,2.58,2.59,2.50,2.57,2.83 | 2.25 4.51 25.63% | 10.12% | 11.16% |
| 23 | *ST东网 (002175) | 2.13,2.24,2.13,2.24,2.29,2.41,2.50,2.63,2.58,2.51,2.64,2.74,2.60,2.69,2.71,2.68,2.82,2.97,3.13,3.17,3.33,3.16,3.00,2.84,2.69,2.57,2.49,2.62,2.73,2.72,2.58,2.44,2.57,2.63,2.67,2.68,2.67,2.59,2.57,2.53,2.41,2.53,2.42,2.43,2.41,2.43,2.40,2.36,2.27,2.29,2.40,2.52,2.60,2.52,2.51,2.48,2.39,2.41,2.40,2.52 | 0.85 3.7 58.65% | 5.00% | 1.64% |
| 24 | 诚志股份 (000990) | 12.92,13.10,13.18,12.98,13.06,13.13,13.15,13.09,13.37,14.55,14.51,14.93,14.84,15.00,15.10,15.10,15.25,15.27,15.42,15.41,15.38,15.44,15.52,15.42,14.44,14.90,15.21,16.21,17.80,17.25,17.26,17.29,18.24,18.11,17.38,17.43,17.50,17.15,17.57,17.30,17.30,17.34,17.09,17.42,17.43,17.72,18.20,16.94,16.30,16.59,18.25,16.65,17.23,17.45,17.44,17.35,17.34,17.07,17.27,17.85 | 10.56 18.35 93.6% | 3.36% | 2.92% |
| 25 | 兰州黄河 (000929) | 10.17,11.20,11.68,11.38,11.47,11.05,10.71,10.72,11.34,11.17,10.64,10.33,10.57,10.59,10.59,11.27,10.89,10.62,11.04,11.17,10.85,10.36,9.75,9.16,9.32,9.25,8.86,9.20,9.04,8.99,8.77,8.59,8.81,9.17,9.09,9.09,9.02,8.74,8.89,8.63,8.18,8.51,8.75,8.62,8.38,8.26,8.18,8.15,8.44,8.24,8.26,8.42,8.43,8.64,8.47,8.46,8.28,8.35,8.32,8.43 | 4.22 13.82 43.85% | 1.32% | 3.70% |
| 26 | 广弘控股 (000529) | 5.35,5.36,5.49,5.43,5.43,5.35,5.34,5.39,5.40,5.45,5.40,5.44,5.43,5.43,5.37,5.32,5.30,5.21,5.22,5.25,5.22,5.12,5.02,4.95,4.86,4.95,5.00,5.14,5.10,5.12,5.06,4.98,5.11,5.13,5.17,5.13,5.14,5.07,5.08,5.08,5.02,5.05,5.56,5.72,5.45,5.49,5.43,5.51,5.61,5.53,5.58,5.72,5.77,5.77,5.87,5.74,5.75,5.60,5.63,5.86 | 5.03 8.13 26.71% | 4.09% | 1.79% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 至纯科技 (603690) | 41.24,39.83,41.11,38.80,42.47,41.78,41.42,43.97,42.36,42.06,46.06,48.66,49.00,51.46,50.41,49.98,50.16,51.66,53.55,58.70,61.56,61.07,62.88,58.84,61.47,66.02,71.19,67.96,61.37,63.92,60.39,64.06,61.36,59.29,64.67,59.39,58.75,52.92,54.23,57.48,57.60,59.19,61.06,60.80,59.19,59.38,57.93,53.29,50.38,48.07,48.40,49.59,49.44,49.86,48.82,51.45,48.40,50.53,51.46,46.32 | 25.85 63.6 54.23% | -9.99% | 5.18% |
| 2 | 彤程新材 (603650) | 47.84,48.56,50.07,48.73,48.92,47.02,47.30,49.02,47.52,47.90,52.61,53.32,54.23,52.82,51.11,51.75,50.58,49.14,50.08,53.80,59.10,63.03,65.17,67.82,66.02,72.54,75.99,77.72,70.03,70.49,64.93,65.07,62.67,61.90,63.05,60.12,58.45,54.98,55.62,56.33,57.21,62.93,65.63,64.05,61.28,61.82,59.99,57.96,55.13,52.45,52.20,53.85,53.69,55.22,52.74,58.01,56.16,57.80,59.00,54.05 | 28.55 80.85 48.76% | -8.39% | 1.43% |
| 3 | 锦泓集团 (603518) | 21.33,20.40,22.40,24.60,25.11,24.20,23.28,25.57,24.37,24.39,25.81,26.71,26.29,26.43,27.26,24.58,22.17,20.00,18.04,18.32,17.23,16.65,15.47,15.23,15.78,15.43,15.03,15.13,15.23,14.93,14.34,14.68,14.69,15.53,14.69,14.24,14.32,14.29,14.00,13.34,13.00,13.71,15.08,15.67,15.93,17.06,16.79,15.77,16.25,16.03,16.09,16.34,16.06,16.00,15.63,15.26,15.55,16.76,16.24,15.15 | 2.88 26.69 51.53% | -6.71% | 3.04% |
| 4 | 科力远 (600478) | 5.50,5.52,5.85,5.87,6.01,5.84,6.14,6.18,6.30,6.30,6.26,6.65,6.63,6.51,6.20,6.37,6.59,6.30,6.57,6.65,7.12,7.65,7.68,7.09,7.03,7.26,7.29,7.48,7.13,7.37,7.06,7.44,7.50,7.52,7.35,7.25,7.08,6.54,6.40,6.48,6.57,6.78,7.46,8.21,8.02,7.98,7.91,7.77,7.53,7.58,7.42,7.60,7.82,7.66,7.52,7.41,7.51,7.88,7.91,7.15 | 2.75 8.21 80.57% | -9.61% | 4.59% |
| 5 | 华阳股份 (600348) | 7.60,7.80,7.56,7.81,8.15,7.99,8.02,8.08,8.08,7.97,7.67,7.88,8.57,9.09,8.72,8.69,9.46,9.53,10.13,10.25,10.27,10.91,11.90,10.81,11.61,11.61,10.61,10.31,9.93,10.44,10.75,10.69,10.71,10.80,11.88,12.79,12.65,11.40,11.42,11.29,10.92,11.05,11.78,12.25,13.48,13.95,14.24,14.78,13.30,13.51,12.97,13.64,14.14,13.75,14.32,13.41,13.64,14.12,15.53,13.99 | 5.59 15.78 82.45% | -9.92% | 7.90% |
| 6 | 润禾材料 (300727) | 35.55,33.59,33.82,37.06,34.73,31.49,32.03,33.26,33.37,34.01,35.51,36.28,37.43,39.58,35.31,33.80,34.11,32.39,33.07,33.76,37.40,36.81,37.80,32.78,33.58,35.20,37.04,35.90,37.03,38.09,39.01,39.55,42.42,41.22,40.40,42.91,43.83,39.72,44.49,43.60,45.00,44.32,42.89,44.63,43.14,41.06,40.07,38.51,35.24,35.28,34.60,34.63,35.26,34.90,34.41,35.65,36.92,37.99,36.80,34.10 | 18.77 53.87 43.67% | -7.34% | 5.11% |
| 7 | 捷捷微电 (300623) | 36.06,37.88,38.09,37.74,38.72,34.90,34.51,35.04,34.06,34.39,35.68,36.89,36.65,34.99,34.80,34.59,33.56,33.49,34.35,34.69,37.25,36.78,38.14,38.29,34.69,37.95,39.27,38.55,35.78,36.78,35.72,36.15,35.10,35.00,35.01,33.89,33.94,31.92,32.08,32.41,32.76,33.01,33.68,32.91,32.30,31.92,30.95,31.23,29.80,29.29,29.69,30.32,30.26,30.65,29.56,30.90,29.98,30.32,29.97,28.49 | 16.3 37.78 56.76% | -4.94% | 2.41% |
| 8 | 今天国际 (300532) | 9.00,8.97,9.00,8.89,9.54,9.49,9.13,9.40,9.20,9.18,9.08,9.24,9.49,9.64,9.41,9.24,9.14,9.25,9.18,9.52,9.66,9.40,9.65,9.72,9.92,10.60,10.47,11.09,10.69,10.68,10.37,10.61,10.45,10.47,10.13,12.16,12.24,11.20,10.85,11.64,11.19,11.60,11.41,11.78,11.17,11.27,11.60,11.29,10.86,10.93,11.55,11.68,11.63,11.44,11.33,11.35,11.00,11.32,11.67,10.64 | 6.7 12.11 72.82% | -8.83% | 7.22% |
| 9 | 优博讯 (300531) | 14.70,15.14,15.19,15.03,15.51,15.10,15.60,15.84,15.76,15.55,15.98,15.54,15.78,15.75,15.74,14.89,14.62,14.46,14.53,14.62,14.83,14.49,14.03,13.98,14.10,14.37,14.40,14.61,14.89,14.86,14.62,15.16,15.06,15.20,15.35,15.19,15.15,14.37,15.24,15.53,14.98,15.62,15.45,15.65,16.68,18.40,18.47,17.54,17.25,17.40,16.77,17.92,17.75,17.50,17.01,17.03,16.67,16.49,17.55,16.25 | 10.47 20.44 57.96% | -7.41% | 4.12% |
| 10 | 东土科技 (300353) | 10.69,9.85,9.86,9.18,9.57,8.87,8.88,9.37,9.86,10.00,9.60,9.61,10.17,9.93,9.28,9.24,10.04,10.34,10.02,10.17,10.31,10.82,10.16,10.26,9.23,9.98,9.65,10.58,10.77,10.75,11.21,10.57,11.44,11.29,11.10,10.80,10.35,9.82,9.99,9.70,9.65,10.08,10.36,10.08,9.94,9.54,9.59,9.19,9.01,9.10,9.23,9.30,9.31,9.28,9.16,9.14,9.45,9.65,9.59,9.10 | 6.35 14.61 33.26% | -5.11% | 3.16% |
| 11 | 兆日科技 (300333) | 8.10,7.88,7.90,7.93,8.29,7.90,8.05,8.34,8.48,8.32,8.54,8.36,10.01,10.51,9.74,9.35,9.37,10.14,9.80,10.64,10.63,10.08,9.80,9.64,8.70,8.98,9.23,9.42,9.59,9.68,9.07,9.01,8.94,9.00,8.98,8.66,8.55,8.13,8.33,8.16,8.31,8.52,8.40,8.20,7.96,7.54,7.62,7.49,7.55,7.65,7.73,7.80,7.97,8.03,8.21,8.00,8.00,8.19,8.12,8.00 | 7.16 16.85 8.7% | -1.48% | 2.33% |
| 12 | 长方集团 (300301) | 4.19,4.02,4.05,3.80,3.86,3.70,3.71,3.88,4.00,3.88,4.00,4.07,3.91,3.97,3.82,3.71,3.78,3.77,4.01,4.08,4.23,4.20,4.12,4.03,3.74,4.29,4.23,4.14,4.03,4.05,4.04,3.92,3.84,3.92,3.97,3.91,3.78,3.74,3.73,3.60,3.64,3.71,3.59,3.52,3.47,3.29,3.44,3.36,3.42,3.45,3.39,3.43,3.45,3.56,3.55,3.50,3.54,3.53,3.47,3.36 | 2.86 7.09 11.89% | -3.17% | 3.36% |
| 13 | 安居宝 (300155) | 6.49,6.29,6.27,6.25,6.42,6.10,6.11,6.26,6.28,6.27,6.28,6.37,6.43,6.52,6.41,6.56,6.40,6.60,6.65,6.87,6.91,7.20,6.97,7.83,8.14,7.99,7.62,7.55,7.19,7.34,7.40,7.21,7.33,7.28,7.60,7.68,7.70,7.28,7.33,7.15,7.00,7.26,7.29,7.20,7.01,6.71,6.77,6.90,6.72,6.70,6.80,6.84,6.83,6.99,6.94,6.82,6.85,6.96,7.02,6.78 | 6.1 11.59 12.41% | -3.42% | 2.18% |
| 14 | 华伍股份 (300095) | 9.99,9.80,9.68,10.05,10.12,10.36,10.59,10.55,10.33,12.19,11.91,11.62,11.43,12.00,11.64,12.29,12.51,11.98,11.82,12.16,12.40,12.15,12.02,11.84,10.72,11.14,11.35,12.08,11.99,12.29,12.53,13.46,12.76,13.00,12.70,12.70,12.25,11.74,12.10,11.79,11.94,13.39,13.00,13.05,13.07,13.23,13.26,13.41,13.05,13.56,13.78,13.63,14.32,13.60,13.35,13.03,13.37,13.30,13.81,12.95 | 8.68 18.7 42.64% | -6.23% | 6.09% |
| 15 | 世纪鼎利 (300050) | 5.36,5.32,5.32,5.22,5.33,5.21,5.39,5.43,5.53,5.46,5.35,5.28,5.55,5.53,5.58,5.70,5.54,5.66,5.72,5.66,5.62,5.55,4.95,4.77,4.64,4.69,4.90,4.96,5.06,5.49,5.48,5.48,5.57,5.63,5.57,5.49,5.33,5.11,5.16,5.22,5.24,5.31,4.95,5.05,5.14,5.02,4.90,4.96,4.99,4.99,5.08,5.11,5.15,5.28,5.17,5.13,5.13,5.06,5.10,5.04 | 4.81 8.72 5.85% | -1.18% | 1.92% |
| 16 | 瑞和股份 (002620) | 6.14,6.75,7.43,6.80,7.48,7.20,7.44,7.30,7.71,7.60,7.25,7.13,7.84,8.62,8.73,9.60,9.54,9.48,9.31,9.32,9.46,9.94,8.95,8.48,8.24,8.70,8.75,8.70,8.44,8.51,8.27,8.19,8.06,8.20,8.00,7.88,7.73,7.48,7.56,7.60,7.40,7.61,7.48,7.79,8.00,7.22,7.53,7.73,7.65,8.42,8.50,8.28,8.37,8.22,8.07,7.85,7.74,7.97,8.49,7.89 | 5.42 11.33 41.78% | -7.07% | 6.94% |
| 17 | 长青集团 (002616) | 7.13,7.04,7.20,7.33,7.20,6.88,6.89,6.78,6.89,6.88,7.25,7.23,7.10,7.35,7.45,7.19,7.06,6.89,6.94,6.93,7.00,6.83,6.53,6.44,6.25,6.36,6.36,6.42,6.38,6.31,6.27,6.25,6.30,6.42,6.40,6.38,6.42,6.39,6.30,6.37,6.40,6.44,6.42,6.41,6.35,6.23,6.23,5.73,5.60,5.68,5.72,5.76,5.78,5.96,5.95,5.91,6.10,5.96,5.94,5.84 | 5.48 10 8.02% | -1.68% | 1.40% |
| 18 | 山东章鼓 (002598) | 8.00,8.09,8.02,7.98,7.97,7.81,7.82,8.07,8.12,8.17,8.18,8.22,8.51,8.51,8.52,8.40,9.14,9.95,10.84,10.86,10.76,11.23,11.82,10.74,11.71,11.89,11.21,11.61,10.55,10.73,11.28,11.26,11.68,11.30,11.81,12.00,11.15,10.41,10.16,9.88,10.16,11.18,11.90,12.08,13.29,14.62,14.90,15.47,13.92,13.60,13.12,13.11,13.28,12.77,13.08,12.40,12.50,13.75,14.40,13.00 | 5.23 16.03 71.92% | -9.72% | 13.63% |
| 19 | 双星新材 (002585) | 21.20,21.39,21.13,21.09,22.28,21.50,21.08,20.65,20.45,22.25,22.30,23.12,23.48,23.50,22.55,22.81,22.60,21.91,22.45,22.43,22.34,23.30,21.52,20.03,20.33,21.44,20.88,20.87,20.93,21.38,22.62,22.38,22.99,23.63,24.65,24.67,25.13,23.40,24.67,25.30,24.91,27.40,27.63,29.16,27.50,28.25,28.47,28.48,27.32,27.79,27.17,27.78,28.07,28.38,27.56,27.35,27.02,29.72,28.31,26.66 | 5.63 29.72 87.3% | -5.83% | 3.37% |
| 20 | 日发精机 (002520) | 7.16,7.03,6.79,6.92,7.62,7.44,7.40,7.63,7.69,7.89,7.70,7.50,8.18,8.08,8.39,8.27,8.40,7.93,7.97,8.02,8.26,7.98,7.62,7.66,7.42,8.17,8.15,8.27,9.11,8.79,8.71,8.83,8.69,8.94,9.13,9.12,8.75,8.61,8.58,8.74,9.14,10.05,10.17,10.54,10.88,11.21,11.30,10.62,10.18,10.69,10.22,10.22,10.30,10.58,11.01,10.60,10.68,11.22,11.20,10.26 | 5.85 11.82 73.86% | -8.39% | 6.12% |
| 21 | 康盛股份 (002418) | 2.81,3.06,3.33,3.63,3.96,3.60,3.37,3.68,3.66,3.99,4.02,4.06,3.89,3.96,3.81,3.75,3.72,3.76,4.10,4.48,4.67,4.29,4.69,4.52,4.84,4.81,4.57,4.62,4.43,4.59,4.56,4.57,4.50,4.43,4.32,4.50,4.72,4.43,4.38,4.42,4.23,4.27,4.20,4.17,4.20,4.32,4.17,4.10,3.97,4.03,3.90,3.81,4.00,4.06,4.07,4.08,4.02,4.18,4.06,3.88 | 1.3 5.08 68.28% | -4.43% | 2.69% |
| 22 | ST天马 (002122) | 3.01,3.09,3.01,2.99,2.93,2.86,2.91,2.94,2.92,2.87,2.76,2.73,2.73,2.74,2.66,2.79,2.92,2.88,2.84,2.84,2.87,2.77,2.75,2.74,2.75,2.74,2.75,2.76,2.75,2.74,2.72,2.74,2.71,2.84,2.84,2.96,3.11,3.14,3.07,3.06,3.05,3.20,3.20,3.27,3.43,3.60,3.75,3.63,3.45,3.50,3.50,3.40,3.39,3.39,3.34,3.42,3.37,3.46,3.39,3.27 | 1.73 3.66 79.76% | -3.54% | 0.95% |
| 23 | 冰轮环境 (000811) | 10.51,11.03,11.02,11.03,11.21,11.16,11.03,11.29,11.97,12.67,12.49,12.61,12.63,12.77,12.69,12.75,12.12,12.62,12.64,12.58,13.37,13.39,13.10,12.06,11.79,11.90,11.99,12.46,12.96,13.16,12.84,12.67,12.52,12.57,13.83,14.62,14.00,12.82,12.89,12.50,12.09,12.48,12.63,12.26,12.25,12.52,11.74,11.58,10.98,11.95,11.69,11.44,11.69,11.80,11.42,11.25,11.29,11.87,12.26,11.65 | 5.68 14.84 65.16% | -4.98% | 3.26% |
| 24 | 神州数码 (000034) | 18.63,19.74,19.37,20.60,21.61,20.14,22.18,22.79,21.83,21.59,21.96,21.31,21.75,20.85,19.76,17.78,17.59,17.90,17.65,17.78,17.41,17.03,16.56,16.77,16.53,17.59,18.51,17.62,17.61,17.56,17.06,17.24,17.26,17.12,17.28,17.06,16.93,16.81,16.82,16.92,16.79,16.91,17.01,16.77,16.62,16.51,15.99,15.79,16.08,16.00,16.40,16.66,16.54,16.65,16.42,16.49,16.13,16.78,16.26,16.03 | 15.39 33.55 3.54% | -1.41% | 1.19% |
筛选策略说明
- 买卖点突变策略基于技术的分析，筛选规则如下：
- 1.股票前1-2两日进入卖时阶段(绿区)；
2.股价在今日折回出现买点，进入买时(红区)；
3.今日收盘价大于上个变为卖点前一日的收盘价。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.买卖点突变典型示例