1-3天的超短线:买卖点突变挑选买点和卖点紧急转换的股票

买卖点突变(2024/02/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1爱玛科技
(603529)
31.54,31.04,30.32,30.10,30.05,29.52,29.39,29.34,29.82,30.04,29.49,29.35,29.28,29.01,29.05,29.15,29.53,29.10,29.50,30.08,29.83,29.66,30.37,30.00,30.59,30.90,30.65,30.14,29.97,29.34,28.92,28.93,29.02,28.33,28.91,28.94,28.57,28.32,28.10,27.82,26.51,26.79,26.55,26.28,25.74,25.97,26.56,26.66,26.69,26.98,26.60,26.46,25.82,26.17,26.43,26.81,26.81,26.45,25.99,25.6124.37 48.37 5.17% -1.46%3.87%
2潞安环能
(601699)
20.65,20.74,20.55,20.14,19.80,20.16,20.15,20.08,20.33,19.72,20.02,19.81,20.77,21.29,21.29,21.01,21.37,21.74,21.63,21.53,21.59,21.43,21.61,21.77,23.05,22.94,23.17,23.03,23.22,23.66,23.21,23.09,23.02,22.50,23.70,23.73,23.77,23.89,23.96,23.87,23.99,23.99,24.08,24.45,23.42,23.95,23.05,23.28,24.10,24.28,24.43,24.56,24.46,24.64,24.47,23.97,24.07,23.58,23.61,23.8514.82 23.85 100% 1.02%0.79%
3网宿科技
(300017)
7.39,7.41,7.37,7.15,7.22,7.11,6.98,6.88,7.02,7.20,7.26,7.39,7.38,7.27,7.49,7.57,7.48,7.47,7.48,7.51,7.43,7.30,7.37,7.14,7.17,7.12,7.09,7.02,7.25,7.53,7.22,7.35,7.42,7.69,7.78,7.71,7.59,7.58,7.49,7.73,7.62,7.73,7.43,7.55,7.39,7.76,7.76,8.02,8.06,8.14,8.25,8.04,8.20,8.13,8.20,8.61,8.90,8.54,7.92,8.154.13 8.34 95.44% 2.90%5.34%
4学大教育
(000526)
42.28,42.40,42.01,41.18,41.85,40.99,41.29,39.93,39.77,40.33,40.41,40.47,39.69,38.33,38.26,38.44,37.58,37.36,37.44,38.44,38.61,37.82,38.61,38.02,40.34,42.03,42.12,44.46,48.58,50.74,49.63,48.05,47.53,49.98,53.96,54.13,59.22,56.63,53.74,54.77,53.69,54.14,51.84,52.75,51.79,51.80,50.64,52.63,52.54,52.64,51.80,51.11,51.14,50.61,49.10,50.49,50.83,47.26,46.82,51.5014.1 51.82 99.15% 10.00%7.09%

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1上海雅仕
(603329)
12.75,12.59,12.28,11.88,12.49,12.28,12.62,12.57,12.46,12.54,12.69,12.58,12.55,12.71,12.78,12.68,12.75,12.74,12.68,12.75,12.67,12.61,12.92,12.72,12.86,13.02,12.95,12.74,12.82,12.96,12.78,12.89,12.79,12.51,13.52,13.29,13.19,13.71,15.21,14.32,14.78,14.79,14.14,13.35,14.81,14.98,14.67,14.68,14.84,14.66,15.37,15.10,15.44,15.30,15.12,15.52,15.26,14.39,13.30,11.9711.25 17.93 10.79% -10.00%2.79%
2盛剑环境
(603324)
33.50,33.65,34.10,33.18,30.59,30.69,30.75,30.14,31.64,32.74,32.83,33.28,33.36,33.18,33.77,34.08,34.01,33.92,34.13,33.99,33.03,32.26,32.53,31.45,31.72,31.90,31.97,31.57,31.48,31.40,30.81,30.60,30.45,30.22,30.01,29.98,29.80,29.72,29.15,29.31,28.92,28.93,28.39,28.53,27.91,27.98,28.72,28.87,28.92,28.19,28.13,27.51,26.85,27.03,26.65,26.88,26.34,24.50,22.06,19.8519.85 35.11 0% -10.02%5.37%
3中国中免
(601888)
94.79,95.84,94.42,91.66,93.18,92.36,91.60,90.49,92.34,93.95,93.37,94.06,93.74,92.16,92.88,93.00,93.91,92.12,91.34,92.22,92.79,91.03,91.60,89.76,88.65,88.76,87.26,86.91,85.66,84.36,81.76,82.24,80.64,80.06,80.16,79.90,76.66,76.26,74.22,74.65,73.59,77.51,76.86,77.37,76.61,76.13,82.78,81.45,78.36,78.19,76.36,74.78,73.16,77.98,79.46,79.83,81.27,79.22,78.52,77.8777.87 268.45 0% -0.83%1.38%
4华泰证券
(601688)
15.99,16.39,16.20,15.82,15.56,16.03,16.05,16.10,16.36,16.76,16.68,16.42,16.29,16.30,16.22,16.17,16.10,15.96,15.84,15.73,15.83,15.71,15.49,15.26,15.01,14.81,14.38,14.33,14.47,14.47,14.34,14.25,14.28,14.14,14.35,14.39,14.16,14.18,14.13,14.23,13.85,14.07,13.98,13.82,13.70,13.88,14.07,14.06,13.84,14.01,13.95,13.93,13.63,13.58,13.62,13.75,13.65,13.48,13.37,13.2210.79 18.38 31.99% -1.12%0.95%
5友发集团
(601686)
6.28,6.23,6.13,5.97,5.87,5.76,5.74,5.62,5.62,5.70,5.64,5.61,5.63,5.63,5.66,5.64,5.67,5.65,5.64,5.64,5.62,5.54,5.60,5.54,5.52,5.58,5.50,5.55,5.57,5.68,5.49,5.58,5.60,5.40,5.49,5.53,5.49,5.49,5.42,5.39,5.37,5.40,5.44,5.47,5.45,5.45,5.49,5.52,5.59,5.71,5.77,5.76,5.69,5.70,5.66,5.76,5.82,5.54,5.37,5.025.02 7.58 0% -6.52%0.44%
6上海电影
(601595)
17.78,17.68,17.61,17.05,17.45,17.45,17.65,18.29,19.33,21.34,22.66,24.12,22.09,21.65,21.37,21.27,20.69,20.89,20.62,20.68,20.77,21.33,20.16,19.85,19.44,19.44,18.98,18.98,20.96,21.69,21.01,22.53,24.86,25.59,27.78,27.29,26.54,26.93,25.82,26.50,26.05,26.48,23.75,23.79,22.88,22.91,22.67,25.02,25.39,24.43,23.87,24.19,24.12,24.64,22.10,23.09,23.55,21.77,22.43,20.199.38 46.05 29.48% -9.99%3.40%
7九牧王
(601566)
9.50,9.61,9.58,9.27,9.10,9.05,9.10,9.00,8.99,9.17,9.09,9.05,8.94,9.05,9.05,9.19,9.15,9.21,9.36,9.35,9.70,9.71,9.75,9.70,9.56,9.65,9.51,9.50,9.48,9.47,9.41,9.60,9.46,9.23,9.34,9.51,9.31,9.44,9.29,9.23,9.10,9.34,9.18,9.34,9.07,9.04,8.85,9.07,9.30,9.24,9.45,9.04,8.93,9.07,9.10,9.15,9.26,8.46,9.15,8.246.21 12.76 31.01% -9.95%0.54%
8大智慧
(601519)
7.78,7.97,8.06,7.58,7.65,7.69,7.57,7.45,7.57,7.94,7.93,7.94,7.94,7.98,8.03,8.16,8.09,7.97,7.98,7.93,7.94,7.80,7.83,7.62,7.57,7.61,7.54,7.52,7.66,7.75,7.53,7.57,7.71,7.65,7.86,7.84,7.66,7.64,7.45,7.53,7.14,7.15,7.06,7.04,6.99,7.10,7.30,7.32,7.21,7.20,7.13,7.03,6.98,6.82,6.70,6.91,7.06,6.95,6.99,6.295.48 11.12 14.39% -10.01%4.62%
9中新集团
(601512)
8.61,8.64,8.54,8.38,8.26,8.29,8.33,8.26,8.21,8.32,8.25,8.27,8.29,8.19,8.23,8.34,8.30,8.25,8.24,8.26,8.39,8.40,8.52,8.47,8.36,8.36,8.26,8.24,8.29,8.23,8.15,8.21,8.29,8.16,8.12,8.33,8.20,8.20,8.03,7.93,7.87,7.92,7.85,7.83,7.74,7.67,7.85,7.73,7.68,7.72,7.67,7.72,7.61,7.67,7.67,7.79,7.90,7.56,7.41,6.896.89 11.29 0% -7.02%0.54%
10中国西电
(601179)
4.71,4.72,4.69,4.59,4.59,4.58,4.60,4.56,4.59,4.64,4.61,4.56,4.54,4.55,4.56,4.55,4.61,4.56,4.56,4.59,4.58,4.50,4.51,4.46,4.53,4.54,4.56,4.57,4.56,4.61,4.57,4.51,4.46,4.43,4.47,4.49,4.48,4.54,4.54,4.61,4.71,4.79,4.83,4.82,4.76,4.79,4.81,4.85,4.91,5.06,5.02,4.97,4.99,4.96,4.93,4.92,5.04,4.84,4.86,4.724.54 6.48 9.07% -2.88%1.00%
11中国国航
(601111)
8.26,8.25,8.11,7.91,8.10,8.20,8.06,8.00,8.02,8.05,7.97,7.96,8.03,7.99,7.96,7.97,8.03,8.10,8.31,8.43,8.39,8.33,8.38,8.35,8.41,8.28,8.20,8.25,8.10,8.22,8.06,8.09,8.01,8.10,8.04,8.08,7.85,7.80,7.65,7.57,7.45,7.40,7.35,7.55,7.46,7.39,7.57,7.52,7.55,7.51,7.28,7.20,7.07,7.26,7.21,7.28,7.44,7.14,7.09,6.956.83 11.91 2.35% -1.97%0.67%
12中铝国际
(601068)
4.71,4.72,4.67,4.56,4.64,4.65,4.68,4.65,4.67,4.67,4.68,4.63,4.60,4.59,4.65,4.68,4.69,4.65,4.66,4.67,4.67,4.61,4.63,4.58,4.58,4.63,4.56,4.54,4.62,4.64,4.57,4.62,4.54,4.47,4.59,4.65,4.60,4.64,4.53,4.50,4.45,4.47,4.41,4.41,4.35,4.33,4.46,4.51,4.56,4.56,4.54,4.50,4.38,4.32,4.29,4.32,4.36,4.18,4.37,3.933.93 7.7 0% -10.07%1.69%
13中国电影
(600977)
12.75,12.71,12.69,12.44,12.15,12.06,12.11,12.26,12.38,12.90,12.74,12.90,12.60,12.46,12.58,12.55,12.80,12.80,12.70,12.78,12.80,12.76,12.62,12.49,12.42,12.45,12.31,12.40,12.79,12.95,12.60,12.92,13.14,12.94,13.31,13.32,13.12,13.08,12.83,12.89,12.58,12.64,11.99,12.13,11.84,11.73,12.08,12.34,12.23,12.31,12.18,12.00,11.80,11.87,11.51,11.99,12.07,11.22,11.39,10.7910.76 19.97 0.36% -5.27%1.54%
14国投中鲁
(600962)
10.39,10.42,10.21,10.01,10.11,10.02,10.16,10.06,10.15,10.17,10.22,11.30,11.30,11.94,11.73,11.97,11.80,11.87,11.92,12.02,11.83,11.59,11.53,11.59,11.61,11.71,11.67,11.67,11.88,12.35,11.80,11.90,11.86,11.52,11.59,11.72,11.43,11.68,11.28,11.35,11.15,11.34,11.15,10.97,10.90,11.33,11.02,11.38,11.36,11.21,11.24,10.95,10.70,10.88,10.88,10.89,10.88,10.23,10.26,9.237.69 12.31 33.37% -10.04%2.65%
15西安银行
(600928)
3.69,3.75,3.66,3.59,3.54,3.55,3.54,3.56,3.54,3.60,3.62,3.58,3.57,3.54,3.54,3.54,3.55,3.53,3.52,3.50,3.53,3.53,3.54,3.54,3.52,3.50,3.46,3.46,3.49,3.48,3.42,3.42,3.43,3.41,3.46,3.49,3.46,3.46,3.44,3.43,3.40,3.41,3.38,3.37,3.36,3.38,3.42,3.41,3.42,3.46,3.45,3.48,3.41,3.44,3.42,3.42,3.46,3.32,3.28,3.173.17 4.89 0% -3.35%1.35%
16财达证券
(600906)
8.26,8.40,8.41,8.02,8.01,7.97,7.89,7.77,7.80,8.19,8.23,8.13,8.08,8.08,8.05,8.28,8.27,8.22,8.19,8.20,8.13,8.01,8.06,7.91,7.88,7.88,7.80,7.83,7.87,7.83,7.73,7.70,7.75,7.63,7.81,7.80,7.75,7.71,7.63,7.56,7.47,7.41,7.35,7.38,7.28,7.41,7.55,7.54,7.44,7.47,7.41,7.36,7.24,7.21,7.16,7.29,7.37,7.35,6.96,6.616.61 11.36 0% -5.03%3.06%
17厦门空港
(600897)
13.17,13.20,13.16,12.88,12.98,12.92,12.88,12.80,12.81,13.00,12.95,12.96,12.93,12.93,12.98,12.97,13.09,13.21,13.31,13.42,13.34,13.32,13.39,13.34,13.39,13.42,13.27,13.30,13.27,13.28,13.14,13.24,13.23,13.01,13.04,13.11,12.85,12.90,12.73,12.67,12.62,12.72,12.57,12.54,12.39,12.46,12.73,12.73,13.02,13.00,12.96,12.95,12.65,13.07,13.25,13.19,13.09,12.41,11.83,11.309.76 14.71 31.17% -4.48%1.61%
18哈投股份
(600864)
6.48,6.54,6.59,6.35,6.44,6.28,6.23,6.20,6.23,6.43,6.52,6.40,6.36,6.56,6.48,6.58,6.58,6.48,6.47,6.48,6.37,6.29,6.36,6.26,6.14,6.13,6.09,6.09,6.11,6.31,6.29,6.37,6.43,6.39,6.46,6.40,6.31,6.30,6.22,6.12,5.88,5.85,5.82,5.73,5.74,5.82,5.93,5.90,5.90,5.92,5.87,5.79,5.92,5.80,5.65,6.19,6.14,6.10,5.69,5.124.53 8.26 15.8% -10.02%4.58%
19上海易连
(600836)
4.02,3.97,3.75,3.50,3.57,3.56,3.59,3.55,3.57,3.69,3.70,3.70,3.64,3.59,3.67,3.65,3.64,3.60,3.61,3.63,3.66,3.65,3.67,3.60,3.60,3.61,3.56,3.51,3.56,3.59,3.50,3.56,3.52,3.40,3.39,3.63,3.71,3.77,3.87,3.81,3.72,3.79,3.74,3.51,3.45,3.43,3.46,3.49,3.87,3.82,3.84,3.74,3.73,3.79,3.72,3.80,3.81,3.55,3.04,2.742.74 6.51 0% -9.87%6.43%
20兰生股份
(600826)
8.89,8.90,8.93,8.66,8.43,8.28,8.29,8.35,8.43,8.65,8.55,8.45,8.43,8.36,8.38,8.41,8.46,8.50,8.55,8.54,8.61,8.59,8.64,8.53,8.39,8.32,8.17,8.21,8.47,8.52,8.36,8.46,8.45,8.29,8.33,8.51,8.41,8.57,8.43,8.31,8.08,8.15,7.97,7.70,7.53,7.63,7.88,7.89,7.97,8.08,8.11,7.96,7.91,8.01,7.92,8.02,8.09,7.52,7.56,6.806.8 13.57 0% -10.05%4.11%
21上海物贸
(600822)
11.77,11.72,11.64,11.36,11.23,11.11,11.36,11.50,11.36,11.59,11.65,11.53,11.32,11.22,11.52,11.49,11.68,11.49,11.59,11.80,11.63,11.67,11.78,11.58,11.95,12.27,13.43,12.82,12.89,12.94,12.40,12.26,12.63,12.29,12.08,12.27,12.13,12.77,13.27,12.72,11.92,11.51,10.97,10.57,10.58,10.28,10.42,10.61,10.58,10.55,10.46,10.22,10.08,10.28,10.21,10.34,10.37,9.86,9.25,8.336.85 19.07 12.1% -9.95%7.13%
22上实发展
(600748)
4.38,4.38,4.36,4.30,4.33,4.35,4.32,4.29,4.21,4.31,4.28,4.28,4.27,4.23,4.26,4.31,4.30,4.26,4.22,4.25,4.37,4.41,4.47,4.45,4.33,4.31,4.19,4.20,4.24,4.15,4.10,4.12,4.16,4.08,4.04,4.18,4.10,4.15,3.99,3.87,3.76,3.95,3.83,3.70,3.62,3.64,3.73,3.69,3.65,3.82,3.81,3.76,3.64,3.67,3.63,3.69,3.72,3.55,3.38,3.043.04 6.01 0% -10.06%3.05%
23彩虹股份
(600707)
5.10,5.08,5.02,4.89,5.20,5.20,5.02,4.95,5.08,5.38,5.45,5.24,5.10,5.11,5.12,5.25,5.22,5.18,5.26,5.41,5.29,5.17,5.22,5.11,5.11,5.23,5.39,5.06,5.08,5.01,4.88,4.95,4.98,5.12,5.28,5.32,5.28,5.21,5.15,5.27,5.17,5.15,5.18,5.27,5.27,5.60,5.75,6.01,5.97,5.96,5.98,5.90,5.94,5.92,5.86,5.86,5.89,5.56,5.59,5.193.78 6.82 46.4% -7.16%1.21%
24中航产融
(600705)
3.64,3.68,3.64,3.53,3.53,3.51,3.51,3.49,3.51,3.64,3.65,3.61,3.60,3.57,3.59,3.64,3.65,3.63,3.63,3.64,3.64,3.61,3.64,3.59,3.51,3.51,3.45,3.45,3.49,3.53,3.46,3.47,3.47,3.48,3.52,3.51,3.47,3.45,3.37,3.34,3.28,3.29,3.26,3.25,3.20,3.26,3.30,3.29,3.29,3.29,3.26,3.26,3.19,3.17,3.16,3.20,3.19,3.06,3.02,2.732.73 4.73 0% -9.60%2.37%
25上海三毛
(600689)
8.02,8.08,7.86,7.56,7.53,7.56,7.57,7.64,7.57,7.61,7.79,8.03,7.72,7.78,8.11,7.84,7.81,7.96,9.05,9.68,8.98,10.17,9.86,9.00,8.43,8.58,8.34,8.35,8.60,8.63,8.58,9.25,9.77,9.42,9.58,9.51,9.58,9.98,10.14,9.79,9.56,9.79,9.43,9.17,9.06,8.88,8.74,8.99,9.04,9.09,9.81,8.81,8.62,8.92,8.75,8.95,9.13,8.23,9.50,8.556.53 13.97 27.14% -10.00%6.91%
26珠江股份
(600684)
3.01,3.00,3.02,2.97,3.03,3.17,3.12,3.23,3.12,3.14,3.20,3.19,3.25,3.24,3.48,3.67,3.56,3.47,3.32,3.30,3.46,3.40,3.48,3.45,3.36,3.31,3.20,3.18,3.23,3.24,3.16,3.36,3.55,3.31,3.02,3.14,3.08,3.15,3.06,3.00,2.93,2.98,2.89,2.82,2.77,2.82,2.88,2.84,2.82,2.84,2.83,2.80,2.76,2.80,2.79,2.85,2.86,2.69,3.05,2.752.75 6.95 0% -9.84%3.75%
27上海凤凰
(600679)
7.63,7.45,7.40,7.11,7.17,7.23,7.28,7.32,7.32,7.27,8.13,9.08,9.58,8.49,8.29,7.99,7.86,7.81,7.78,7.84,7.99,8.00,7.92,7.71,7.76,7.79,7.84,7.76,7.92,7.99,7.90,8.04,7.95,7.61,7.70,7.88,8.06,9.00,10.01,9.64,9.35,9.54,9.69,8.62,9.59,9.93,9.58,9.29,9.08,8.99,8.96,8.55,8.41,8.56,8.70,8.84,8.79,8.10,9.35,8.428.42 13.7 0% -9.95%11.72%
28*ST目药
(600671)
9.42,9.88,9.35,9.56,9.34,9.30,9.34,9.48,9.70,9.65,9.80,9.84,9.86,9.74,9.38,9.30,9.43,9.48,10.00,10.54,10.85,10.93,10.88,10.74,10.32,10.33,10.36,10.85,10.64,10.81,10.72,10.61,10.40,10.25,10.47,10.41,10.30,10.33,9.95,10.01,10.06,10.40,10.40,10.45,10.59,11.08,11.06,10.61,10.57,10.26,10.14,10.04,9.77,9.94,10.12,10.16,10.24,10.37,10.17,9.666.35 12.28 55.79% -5.01%0.07%
29信达地产
(600657)
4.21,4.24,4.24,4.20,4.19,4.19,4.36,4.44,4.38,4.55,4.46,4.45,4.46,4.39,4.39,4.45,4.45,4.40,4.34,4.33,4.41,4.38,4.49,4.46,4.34,4.30,4.18,4.17,4.21,4.18,4.13,4.19,4.25,4.12,4.10,4.26,4.19,4.14,4.05,3.98,3.91,3.94,3.88,3.77,3.69,3.73,3.83,3.81,3.79,3.84,3.80,3.79,3.72,3.71,3.71,3.74,3.76,3.56,3.41,3.073.07 5.35 0% -9.97%1.97%
30锦江在线
(600650)
8.47,8.48,8.35,8.19,7.99,8.06,8.15,8.12,8.05,8.13,8.15,8.11,8.03,8.07,8.18,8.17,8.16,8.13,8.17,8.27,8.31,8.34,8.37,8.39,8.57,8.51,8.42,8.43,8.53,8.57,8.53,8.60,8.52,8.35,8.51,8.58,8.57,8.69,8.73,8.67,8.63,8.69,8.56,8.41,8.34,8.36,8.31,8.38,8.58,8.63,8.71,8.53,8.42,8.58,8.55,8.60,8.71,8.13,7.96,7.167.16 11.35 0% -10.05%2.27%
31城投控股
(600649)
4.21,4.21,4.18,4.08,4.08,4.12,4.01,4.06,4.03,4.30,4.14,4.16,4.17,4.14,4.16,4.21,4.17,4.13,4.08,4.06,4.10,4.10,4.21,4.21,4.10,4.09,4.03,4.01,4.05,4.02,3.97,3.98,4.03,3.96,3.97,4.05,4.00,3.98,3.93,3.89,3.82,3.85,3.78,3.74,3.68,3.68,3.75,3.72,3.70,3.73,3.73,3.72,3.65,3.67,3.66,3.69,3.70,3.53,3.44,3.193.19 5.15 0% -7.27%1.63%
32龙头股份
(600630)
9.23,8.71,7.99,8.05,7.44,8.22,7.89,8.72,8.80,9.10,10.05,11.09,9.95,9.44,9.04,8.94,8.66,8.71,8.42,8.46,8.97,8.62,8.39,7.63,7.56,7.46,7.53,7.49,7.77,7.87,7.56,8.35,9.22,8.48,8.88,8.96,9.26,10.22,11.39,10.46,11.65,12.96,13.67,15.18,16.57,16.17,14.41,13.27,12.52,11.97,12.30,10.98,11.23,12.50,13.19,13.19,13.62,12.00,12.87,11.585.9 20.12 39.94% -10.02%11.41%
33绿地控股
(600606)
2.55,2.54,2.54,2.51,2.51,2.50,2.47,2.46,2.46,2.53,2.53,2.54,2.52,2.50,2.51,2.54,2.53,2.50,2.49,2.49,2.53,2.53,2.58,2.57,2.50,2.48,2.41,2.42,2.42,2.36,2.31,2.32,2.35,2.33,2.32,2.37,2.32,2.32,2.26,2.22,2.19,2.21,2.21,2.17,2.12,2.15,2.23,2.22,2.19,2.21,2.19,2.19,2.14,2.16,2.15,2.18,2.20,2.09,2.04,1.921.92 3.42 0% -5.88%0.71%
34安徽建工
(600502)
5.00,5.00,4.97,4.82,4.75,4.76,4.72,4.67,4.74,4.80,4.76,4.74,4.73,4.68,4.74,4.74,4.76,4.73,4.70,4.71,4.72,4.67,4.70,4.68,4.66,4.65,4.58,4.58,4.66,4.69,4.61,4.61,4.58,4.54,4.56,4.63,4.58,4.62,4.56,4.54,4.52,4.54,4.53,4.49,4.46,4.47,4.56,4.59,4.62,4.64,4.69,4.70,4.68,4.72,4.70,4.72,4.75,4.55,4.50,4.194.19 6.83 0% -6.89%3.12%
35华锡有色
(600301)
14.24,13.97,13.99,13.47,13.48,13.17,12.99,12.67,12.93,13.15,12.97,12.78,12.72,12.61,12.92,12.79,12.99,12.83,12.98,12.80,12.82,12.63,12.72,12.23,12.43,12.16,12.09,11.89,11.97,12.00,11.74,11.90,11.82,11.66,11.73,11.63,11.61,11.53,11.19,11.21,11.11,11.15,11.15,11.20,11.01,11.32,11.63,12.15,12.15,12.12,12.03,11.80,11.50,11.44,11.40,11.77,11.58,11.15,10.60,9.549.54 22.02 0% -10.00%5.31%
36浦东建设
(600284)
7.32,7.32,7.36,7.22,7.21,6.93,6.80,6.78,6.83,6.86,6.88,6.82,6.83,6.81,6.81,6.85,6.86,6.85,6.85,6.82,6.85,6.86,7.16,6.97,6.88,6.93,6.86,6.85,6.90,6.96,6.88,6.89,6.92,7.05,6.73,6.87,6.84,6.92,6.82,6.74,6.66,6.67,6.66,6.65,6.57,6.64,6.74,6.74,6.77,6.79,6.80,6.79,6.69,6.71,6.65,6.70,6.73,6.49,6.13,5.525.52 8.26 0% -9.95%6.88%
37青海华鼎
(600243)
3.14,3.07,3.05,2.86,2.90,2.84,2.92,2.91,3.04,3.06,3.07,3.03,2.95,3.05,3.17,3.12,3.16,3.10,3.18,3.30,3.22,3.16,3.20,3.13,3.10,3.19,3.16,3.13,3.13,3.18,3.16,3.19,3.12,3.01,3.12,3.15,3.24,3.23,3.27,3.30,3.20,3.26,3.13,3.16,3.00,2.94,3.08,3.24,3.32,3.25,3.30,3.19,3.14,3.38,3.35,3.38,3.39,3.37,3.55,3.203.2 6.56 0% -9.86%4.42%
38海南椰岛
(600238)
9.56,9.51,9.27,9.17,9.23,9.32,9.34,9.13,9.67,9.96,10.03,10.16,9.94,9.78,9.83,9.92,9.96,9.81,9.89,9.98,10.02,10.05,10.09,10.26,10.28,10.37,10.50,10.50,10.53,10.43,10.37,10.40,10.47,10.28,10.13,10.23,10.05,10.30,9.77,10.08,9.55,9.67,9.24,9.01,9.21,9.14,9.44,9.27,9.22,9.21,9.10,8.90,8.72,8.67,8.72,8.80,8.74,8.22,8.72,7.857.85 15.01 0% -9.98%3.72%
39香江控股
(600162)
1.88,1.86,1.85,1.83,1.85,1.79,1.76,1.76,1.74,1.78,1.78,1.79,1.77,1.73,1.75,1.77,1.76,1.75,1.74,1.75,1.79,1.81,1.85,1.83,1.77,1.76,1.72,1.71,1.74,1.72,1.69,1.72,1.74,1.70,1.70,1.73,1.71,1.71,1.69,1.66,1.62,1.64,1.62,1.61,1.59,1.60,1.63,1.62,1.63,1.65,1.63,1.62,1.59,1.62,1.62,1.65,1.67,1.59,1.56,1.411.41 2.26 0% -9.62%1.29%
40中青旅
(600138)
10.66,10.61,10.59,10.37,10.47,10.36,10.27,10.16,10.26,10.41,10.33,10.30,10.21,10.16,10.28,10.35,10.38,10.52,10.43,10.58,10.54,10.49,10.51,10.55,10.61,10.58,10.39,10.58,10.61,10.56,10.40,10.45,10.48,10.53,10.51,10.62,10.43,10.50,10.10,10.24,9.99,10.12,10.02,9.94,9.82,9.96,10.15,10.24,10.33,10.48,10.51,10.28,10.23,10.60,10.41,10.40,10.74,10.10,10.03,9.259.25 16.98 0% -7.78%4.01%
41中国东航
(600115)
4.43,4.40,4.34,4.23,4.34,4.35,4.28,4.27,4.25,4.24,4.19,4.17,4.20,4.16,4.18,4.18,4.19,4.19,4.20,4.28,4.28,4.27,4.28,4.27,4.27,4.18,4.13,4.19,4.07,4.13,4.07,4.06,4.07,4.09,4.09,4.09,3.98,3.97,3.91,3.88,3.82,3.86,3.86,3.88,3.84,3.82,3.91,3.90,3.87,3.86,3.78,3.76,3.70,3.76,3.74,3.77,3.78,3.68,3.64,3.613.61 5.58 0% -0.82%0.68%
42广州发展
(600098)
5.96,5.97,5.93,5.75,5.75,5.51,5.45,5.40,5.43,5.47,5.45,5.39,5.43,5.46,5.46,5.45,5.47,5.43,5.46,5.46,5.46,5.43,5.46,5.43,5.42,5.45,5.40,5.40,5.45,5.45,5.39,5.30,5.34,5.35,5.42,5.43,5.46,5.48,5.42,5.37,5.37,5.36,5.35,5.31,5.28,5.29,5.36,5.36,5.42,5.48,5.49,5.47,5.43,5.47,5.44,5.43,5.46,5.24,5.22,5.045.04 6.16 0% -3.45%0.90%
43海泰发展
(600082)
2.82,2.84,2.85,2.78,2.82,2.87,2.89,2.89,2.84,2.92,2.92,2.92,2.90,2.90,2.95,2.96,2.93,2.93,2.96,2.99,3.05,3.05,3.12,3.09,3.07,3.07,3.05,3.03,3.08,3.13,3.09,3.15,3.14,2.98,3.03,3.14,3.21,3.18,3.13,3.10,3.02,3.09,2.99,2.92,2.92,2.96,2.94,2.97,3.01,3.07,3.07,3.06,3.01,3.07,3.04,3.08,3.16,2.92,2.84,2.562.56 3.98 0% -9.86%2.77%
44冠城大通
(600067)
2.34,2.34,2.37,2.30,2.32,2.33,2.34,2.34,2.31,2.38,2.38,2.38,2.36,2.34,2.37,2.39,2.38,2.37,2.38,2.39,2.43,2.44,2.46,2.46,2.42,2.47,2.39,2.42,2.44,2.41,2.37,2.41,2.43,2.31,2.31,2.39,2.37,2.38,2.34,2.28,2.24,2.28,2.25,2.20,2.17,2.17,2.24,2.25,2.27,2.29,2.27,2.25,2.20,2.24,2.26,2.32,2.33,2.12,2.04,1.841.84 3.7 0% -9.80%2.04%
45楚天高速
(600035)
3.89,3.89,3.84,3.76,3.72,3.73,3.72,3.74,3.69,3.71,3.71,3.69,3.70,3.72,3.73,3.73,3.71,3.71,3.70,3.72,3.73,3.77,3.79,3.82,3.79,3.80,3.77,3.80,3.84,3.90,3.86,3.87,3.86,3.84,3.82,3.87,3.87,3.89,3.89,3.85,3.83,3.85,3.83,3.76,3.71,3.74,3.71,3.70,3.79,3.85,3.90,3.88,3.82,3.91,3.87,3.84,3.89,3.72,3.72,3.542.63 4.29 54.78% -4.84%2.61%
46福建高速
(600033)
3.32,3.33,3.27,3.24,3.11,3.14,3.15,3.15,3.10,3.10,3.11,3.10,3.10,3.11,3.13,3.10,3.10,3.09,3.06,3.06,3.07,3.07,3.08,3.10,3.09,3.10,3.10,3.11,3.15,3.19,3.16,3.17,3.16,3.13,3.14,3.17,3.16,3.17,3.15,3.14,3.14,3.14,3.15,3.12,3.08,3.10,3.05,3.02,3.09,3.16,3.19,3.18,3.15,3.21,3.19,3.17,3.21,3.06,3.05,2.972.36 3.27 67.1% -2.62%1.81%
47中原高速
(600020)
3.52,3.54,3.50,3.41,3.45,3.45,3.45,3.43,3.35,3.43,3.40,3.33,3.33,3.34,3.35,3.34,3.33,3.39,3.33,3.36,3.38,3.38,3.41,3.40,3.39,3.39,3.34,3.36,3.40,3.43,3.47,3.52,3.54,3.49,3.50,3.62,3.64,3.66,3.64,3.62,3.58,3.58,3.61,3.66,3.57,3.57,3.51,3.56,3.63,3.65,3.67,3.66,3.62,3.66,3.62,3.60,3.65,3.46,3.44,3.242.6 3.93 48.14% -5.81%1.41%
48川宁生物
(301301)
9.69,9.60,9.32,8.96,8.92,8.99,9.06,8.97,8.92,9.02,8.94,9.01,8.88,8.87,8.92,8.90,9.07,8.88,9.04,9.06,9.02,8.99,9.28,9.15,9.23,9.01,8.77,8.80,8.83,8.66,8.52,8.58,8.46,8.45,8.59,8.59,8.62,8.50,8.44,8.43,8.31,8.34,8.17,8.42,8.54,8.10,8.10,8.30,8.38,8.38,8.37,8.30,8.25,8.26,8.09,8.18,8.21,7.75,7.66,7.197.19 10.35 0% -6.14%2.27%
49艾布鲁
(301259)
14.09,14.10,14.02,13.63,13.37,13.26,13.69,14.47,14.85,14.74,14.89,14.53,14.42,14.55,14.82,14.95,14.85,15.21,15.69,16.00,16.51,16.79,16.80,16.50,16.55,16.84,16.59,16.35,16.31,15.93,15.10,15.25,15.41,15.37,15.43,15.70,16.46,16.33,16.24,16.23,16.12,16.27,16.31,15.88,15.77,15.81,16.14,16.19,16.28,16.16,16.21,16.06,15.89,15.93,15.84,16.04,16.07,15.60,15.40,15.3111.93 18.49 51.52% -0.58%5.12%
50东岳硅材
(300821)
7.65,7.69,7.62,7.23,7.29,7.26,7.29,7.20,7.29,7.46,7.40,7.36,7.78,7.57,7.50,7.45,7.65,7.46,7.52,7.61,7.54,7.41,7.46,7.31,7.22,7.32,7.23,7.12,7.19,7.14,6.96,7.03,6.97,6.95,7.06,7.00,6.87,6.88,6.73,6.73,6.70,6.81,6.83,6.73,6.71,6.68,7.01,7.11,7.09,7.15,7.05,6.96,6.68,6.64,6.65,6.81,6.72,7.06,6.40,5.885.88 13.89 0% -8.13%1.03%
51盛天网络
(300494)
13.33,13.24,13.28,12.35,12.53,12.44,12.55,13.09,13.94,15.25,15.43,16.69,17.02,16.94,16.86,16.75,16.04,15.86,16.50,16.02,15.86,15.75,15.43,16.01,15.21,15.27,14.93,15.02,17.90,18.65,18.71,19.23,19.84,18.68,19.96,19.25,18.65,18.76,17.54,18.29,17.34,18.65,15.31,15.09,15.07,14.64,14.57,15.40,15.33,15.90,16.20,15.19,14.65,14.29,13.43,14.08,13.89,12.65,12.68,11.077.14 24.34 22.85% -12.70%13.11%
52扬杰科技
(300373)
37.48,37.07,36.98,35.68,36.89,36.80,37.38,37.07,38.96,39.47,39.25,38.79,38.31,38.34,38.33,38.59,38.87,38.00,38.01,37.84,37.42,36.44,36.76,36.10,36.62,36.81,36.90,36.30,36.20,35.54,34.71,34.75,34.55,35.30,35.44,34.97,34.49,34.45,33.96,34.15,33.59,33.48,33.51,34.48,33.93,34.19,35.51,35.54,34.79,33.99,33.32,33.63,32.52,32.52,32.64,33.18,35.80,34.82,34.31,35.3030.58 63.42 14.36% 2.89%2.30%
53朗源股份
(300175)
4.82,4.85,4.83,4.73,4.96,5.30,5.29,5.42,5.45,5.36,5.29,5.24,5.14,5.14,5.19,5.29,5.48,5.42,5.30,5.25,5.24,5.49,5.35,5.45,5.73,5.78,5.72,5.78,5.77,5.90,5.85,5.96,5.97,5.73,5.77,6.17,6.43,6.54,6.31,6.36,6.12,6.11,5.90,5.80,5.80,5.96,5.83,6.23,6.10,6.28,6.09,6.08,6.02,6.05,5.95,6.11,6.02,5.80,5.92,5.032.1 5.92 76.66% -15.03%5.66%
54中青宝
(300052)
18.67,19.29,18.77,18.46,18.91,18.78,18.76,19.44,19.17,20.41,20.43,21.77,20.29,20.61,20.39,20.90,20.43,20.23,20.06,20.19,20.20,20.68,19.55,19.12,18.97,19.04,18.58,18.28,19.32,19.18,18.54,19.07,19.51,19.12,19.54,19.60,19.25,19.03,18.45,18.72,18.56,18.70,17.09,16.85,16.42,16.67,16.77,17.02,16.98,17.03,17.07,16.65,16.46,16.48,16.17,16.49,16.41,15.34,14.50,12.8011.84 19.68 12.18% -11.72%7.65%
55南网能源
(003035)
5.62,5.64,5.59,5.40,5.32,5.33,5.34,5.32,5.38,5.43,5.44,5.42,5.43,5.39,5.44,5.48,5.56,5.45,5.47,5.53,5.52,5.40,5.42,5.33,5.33,5.34,5.27,5.27,5.28,5.30,5.21,5.23,5.21,5.18,5.25,5.27,5.26,5.27,5.14,5.03,5.00,5.04,5.01,5.00,4.98,4.99,5.15,5.19,5.21,5.23,5.16,5.11,4.98,4.92,4.92,4.93,4.73,4.44,4.35,4.164.16 8.4 0% -4.37%0.83%
56华西证券
(002926)
8.25,8.33,8.28,8.03,8.01,7.81,7.81,7.75,7.78,8.02,8.07,7.98,7.97,7.95,7.96,8.05,8.06,8.00,8.04,8.05,8.05,7.98,8.02,7.96,7.87,7.87,7.81,7.82,7.87,7.87,7.82,7.80,7.86,7.84,7.97,7.94,7.95,7.94,7.84,7.76,7.59,7.59,7.55,7.48,7.37,7.45,7.64,7.64,7.57,7.57,7.51,7.47,7.30,7.28,7.24,7.34,7.33,7.25,7.04,6.695.15 9.89 32.54% -4.97%1.01%
57佛燃能源
(002911)
12.10,12.19,11.90,11.71,11.83,11.72,11.77,11.76,11.76,11.79,11.81,11.72,11.71,11.82,11.89,11.76,11.80,11.72,11.75,11.86,11.84,11.73,11.81,11.75,11.77,11.75,11.67,11.72,11.70,11.70,11.56,11.62,11.51,11.55,11.78,11.78,11.84,11.98,11.58,11.48,11.34,11.35,11.30,11.31,11.17,11.22,11.26,11.29,11.45,11.51,11.55,11.43,11.21,11.21,11.15,11.18,11.83,11.10,11.14,10.7810.78 14.86 0% -3.23%0.49%
58燕塘乳业
(002732)
19.93,20.14,20.00,19.72,20.42,19.39,18.64,18.50,18.85,19.04,18.92,18.91,19.01,18.96,18.92,18.94,19.13,19.02,18.97,19.05,19.08,18.89,18.97,19.00,18.96,19.08,18.96,18.98,19.18,18.90,19.32,19.17,19.10,18.73,18.58,18.71,18.15,18.07,17.70,17.78,17.53,17.68,17.50,17.30,17.04,17.65,17.74,17.93,18.12,18.11,17.95,17.64,17.23,17.27,17.47,17.83,17.79,16.62,16.79,15.2715.27 23.63 0% -9.05%4.17%
59*ST金一
(002721)
2.85,2.88,2.88,2.84,2.69,2.82,2.85,2.90,2.88,2.85,2.83,2.84,2.84,2.82,2.78,2.93,3.09,3.06,2.89,2.77,2.75,2.70,2.78,2.82,2.80,2.78,2.75,2.77,2.78,2.77,2.72,2.66,2.68,2.61,2.63,2.60,2.63,2.61,2.53,2.56,2.51,2.53,2.43,2.49,2.46,2.58,2.58,2.61,2.56,2.58,2.56,2.52,2.46,2.46,2.47,2.50,2.46,2.44,2.40,2.282.28 4.1 0% -5.00%0.18%
60海南瑞泽
(002596)
2.57,2.54,2.51,2.45,2.43,2.70,2.62,2.59,2.59,2.63,2.57,2.58,2.53,2.54,2.59,2.58,2.58,2.62,2.65,2.65,2.65,2.63,2.64,2.60,2.58,2.59,2.56,2.55,2.58,2.60,2.53,2.61,2.63,2.54,2.56,2.59,2.57,2.60,2.53,2.48,2.46,2.51,2.47,2.42,2.40,2.54,2.58,2.56,2.52,2.52,2.48,2.43,2.39,2.42,2.39,2.47,2.45,2.30,2.23,2.012.01 3.62 0% -9.87%2.98%

筛选策略说明

  • 买卖点突变策略基于技术的分析,筛选规则如下:
  • 1.股票前1-2两日进入卖时阶段(绿区);
    2.股价在今日折回出现买点,进入买时(红区);
    3.今日收盘价大于上个变为卖点前一日的收盘价。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图.买卖点突变典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册