1-3天的超短线:买卖点突变挑选买点和卖点紧急转换的股票

买卖点突变(2020/11/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1方盛制药
(603998)
6.92,6.84,7.02,7.13,7.07,7.07,6.89,7.22,7.06,6.64,6.63,6.75,6.71,6.66,6.64,6.72,6.70,6.62,6.66,6.47,6.43,6.43,6.44,6.39,6.52,6.67,6.66,6.59,6.54,6.56,6.54,6.58,6.52,6.51,6.43,6.42,6.39,6.36,6.37,6.22,6.13,6.25,6.18,6.42,6.35,6.50,6.46,6.27,6.26,6.23,6.26,6.23,6.27,6.31,6.28,6.29,6.38,6.31,6.25,6.336.13 8.4 8.77% 1.28%0.59%
2XD康德莱
(603987)
18.30,18.28,18.30,18.18,18.18,17.98,17.08,17.15,16.10,16.11,16.43,16.51,16.74,16.55,16.37,16.63,16.30,16.25,16.86,16.53,16.82,16.35,16.40,16.85,16.50,17.22,17.65,18.04,17.73,17.92,17.47,17.30,17.64,17.13,16.48,16.59,16.81,16.57,16.56,15.00,14.52,14.64,14.31,14.50,13.80,14.50,14.36,14.07,13.92,13.88,14.43,13.86,13.70,13.87,14.50,14.12,14.06,14.26,13.96,14.317.06 22.21 47.84% 2.51%1.70%
3诚意药业
(603811)
24.47,24.28,24.20,24.09,24.14,23.56,22.83,22.24,21.10,20.77,21.62,21.30,21.60,21.64,21.26,22.15,22.28,21.61,22.04,21.47,21.26,20.89,21.29,21.22,21.93,22.14,22.09,21.63,21.35,21.54,21.26,21.71,22.03,21.31,21.45,21.22,21.26,21.12,21.77,21.12,19.64,19.80,19.88,20.09,19.85,20.12,19.81,19.49,19.62,19.55,19.76,19.54,19.56,20.66,20.51,20.02,20.05,19.67,19.74,19.9616.23 30.18 26.77% 1.11%0.50%
4晨丰科技
(603685)
14.75,14.89,14.86,14.83,14.61,14.82,14.68,14.68,14.79,13.72,13.78,13.70,13.54,13.44,13.83,13.85,13.72,13.51,13.66,13.27,13.37,13.10,13.26,13.26,13.52,13.77,13.76,13.51,13.30,13.18,13.08,13.22,13.15,13.23,12.95,12.49,12.53,12.50,12.50,11.90,12.20,12.33,12.23,12.41,12.20,12.59,12.43,12.40,12.51,13.44,13.07,12.87,12.92,12.90,12.82,12.74,12.66,12.72,12.76,12.9310.96 20 21.82% 1.33%2.95%
5火炬电子
(603678)
41.14,42.10,42.61,41.06,40.32,40.02,38.50,38.17,37.60,36.72,37.26,36.74,38.06,38.33,42.16,43.45,44.72,44.75,45.94,45.59,46.03,45.84,46.34,46.12,46.90,46.30,47.32,48.47,47.50,47.00,45.86,46.80,45.00,44.49,42.46,46.05,47.48,48.00,48.01,48.19,47.15,48.35,52.10,50.91,49.84,49.46,47.32,46.13,46.40,48.36,47.17,46.80,45.73,49.90,49.70,49.96,50.50,47.00,46.89,49.2220.08 52.1 91.01% 4.97%2.11%
6禾丰牧业
(603609)
16.97,16.96,16.86,16.74,16.34,15.92,15.13,14.78,14.17,14.07,14.20,13.94,14.07,13.98,13.69,13.94,13.94,14.01,14.01,13.93,14.08,13.56,13.71,13.41,14.07,14.22,14.51,14.16,13.86,13.92,13.77,13.80,13.72,13.62,13.45,13.23,13.11,12.64,12.69,12.35,12.15,12.38,12.36,12.42,12.29,12.53,12.80,12.75,12.66,12.49,12.87,12.72,12.70,12.89,12.86,12.71,12.70,12.43,12.52,12.969.41 18.78 37.89% 3.51%1.22%
7陕鼓动力
(601369)
6.80,6.86,6.86,6.89,6.82,6.61,6.58,6.68,6.54,6.39,6.50,6.64,6.55,6.55,6.43,6.59,6.61,6.50,6.50,6.37,6.29,6.30,6.29,6.22,6.57,6.69,6.71,6.67,6.60,6.62,6.52,6.58,6.48,6.49,6.53,6.63,6.57,6.70,6.69,6.42,6.50,6.52,6.52,6.69,6.83,6.89,6.92,6.99,7.01,7.00,7.17,7.14,7.06,7.01,7.03,7.00,6.90,6.93,6.87,7.225.28 7.43 90.26% 5.09%0.74%
8农业银行
(601288)
3.23,3.21,3.21,3.19,3.17,3.16,3.14,3.18,3.17,3.16,3.16,3.16,3.16,3.17,3.17,3.20,3.19,3.17,3.16,3.15,3.15,3.19,3.17,3.17,3.17,3.19,3.17,3.17,3.18,3.19,3.21,3.18,3.21,3.21,3.23,3.23,3.21,3.18,3.15,3.15,3.17,3.18,3.17,3.18,3.20,3.21,3.21,3.23,3.21,3.18,3.19,3.19,3.21,3.23,3.20,3.24,3.23,3.22,3.23,3.323.15 3.61 37.54% 2.79%0.20%
9天风证券
(601162)
6.90,6.91,6.88,6.90,6.90,6.79,6.57,6.65,6.49,6.28,6.29,6.32,6.31,6.31,6.27,6.56,6.52,6.59,6.54,6.48,6.55,6.73,6.61,6.47,6.63,6.82,6.68,6.53,6.52,6.54,6.22,6.23,6.18,6.25,6.13,6.08,6.09,6.10,6.09,5.86,5.87,6.01,5.98,6.03,6.04,6.20,6.08,6.00,5.95,5.93,5.98,5.94,5.97,6.05,6.05,6.13,6.08,5.96,5.97,6.054.7 8.22 38.32% 1.34%1.62%
10航天长峰
(600855)
17.29,17.75,17.90,17.62,17.15,17.07,16.42,16.60,16.12,15.58,15.70,15.82,16.24,15.95,15.93,16.16,16.47,16.36,16.26,15.59,15.82,15.57,15.71,15.87,16.21,16.57,16.65,16.36,16.11,16.52,16.28,16.39,15.99,15.79,15.84,15.98,16.26,16.15,16.49,15.83,14.26,14.45,14.28,14.35,13.95,14.33,14.39,14.56,14.73,14.60,14.46,14.24,14.27,14.49,14.43,14.62,14.43,14.17,14.41,14.6610.12 26.91 27.04% 1.73%2.44%
11龙建股份
(600853)
3.41,3.38,3.36,3.39,3.35,3.33,3.31,3.40,3.44,3.29,3.32,3.30,3.31,3.30,3.27,3.30,3.28,3.25,3.26,3.18,3.16,3.15,3.16,3.17,3.22,3.27,3.25,3.23,3.22,3.23,3.22,3.22,3.18,3.17,3.14,3.14,3.13,3.12,3.09,3.16,3.27,3.27,3.25,3.28,3.25,3.28,3.27,3.34,3.35,3.33,3.39,3.38,3.36,3.34,3.34,3.37,3.36,3.32,3.30,3.382.8 4.58 32.42% 2.42%1.09%
12杭州解百
(600814)
6.36,6.49,6.52,6.74,6.62,6.46,6.27,6.28,6.17,6.08,6.14,6.22,6.20,6.15,6.19,6.26,6.30,6.13,6.12,5.99,6.15,6.05,6.09,6.02,6.06,6.22,6.18,6.07,6.06,6.04,6.01,6.03,5.97,5.96,5.90,5.81,5.88,5.97,5.87,5.96,6.06,6.11,6.03,6.19,6.19,6.20,6.11,6.11,6.08,6.03,6.10,6.12,6.14,6.27,6.27,6.24,6.18,6.05,6.07,6.214.51 8.41 43.63% 2.31%0.44%
13苏州高新
(600736)
5.53,5.46,5.40,5.41,5.38,5.32,5.24,5.28,5.21,5.05,5.06,5.08,5.08,5.05,5.06,5.13,5.08,5.03,5.08,5.00,4.97,4.93,4.93,4.92,5.01,5.08,5.06,4.99,5.01,5.01,5.06,5.04,5.04,5.01,4.99,4.96,4.95,4.92,4.89,4.80,4.79,4.88,4.86,4.92,4.88,5.00,4.95,4.95,4.92,4.91,4.96,5.00,5.00,4.97,4.97,4.99,4.98,4.94,4.92,4.984.65 6.11 22.74% 1.22%0.42%
14南宁百货
(600712)
6.23,6.13,6.15,6.28,6.17,6.28,6.21,6.19,6.01,5.82,5.79,5.72,5.78,5.66,5.55,5.68,5.97,5.84,5.73,5.54,5.56,5.37,5.41,5.33,5.62,5.77,5.67,5.53,5.48,5.46,5.43,5.51,5.43,5.36,5.35,5.27,5.23,5.15,5.04,4.79,4.90,5.05,4.97,5.11,5.06,5.13,5.09,5.00,5.01,4.99,5.13,5.07,5.12,5.08,5.09,5.07,5.05,5.02,5.01,5.103.82 11.06 17.68% 1.80%1.86%
15大商股份
(600694)
25.28,25.04,25.35,25.26,25.08,24.95,24.76,25.17,24.71,24.50,24.50,24.31,24.30,23.98,24.43,24.64,24.52,24.08,24.12,23.30,23.41,23.23,23.47,23.36,23.64,23.92,23.57,23.38,23.41,23.42,23.46,23.46,23.20,23.13,23.16,23.16,22.90,22.83,23.14,22.63,22.60,22.88,22.77,22.99,22.97,23.38,23.12,23.20,23.30,23.30,23.56,23.56,23.61,23.72,23.62,23.66,23.63,23.34,23.35,23.6221.64 30.47 22.44% 1.16%0.38%
16爱建集团
(600643)
8.88,8.86,8.84,8.85,8.73,8.65,8.47,8.62,8.48,8.29,8.30,8.27,8.26,8.29,8.30,8.58,8.48,8.39,8.37,8.33,8.41,8.47,8.43,8.29,8.44,8.66,8.59,8.55,8.51,8.56,8.48,8.47,8.42,8.47,8.36,8.21,8.19,8.22,8.29,8.01,7.88,8.02,7.97,8.16,8.26,8.35,8.24,8.13,8.08,8.02,8.11,8.12,8.17,8.20,8.18,8.28,8.22,8.12,8.09,8.237.31 10.01 34.03% 1.73%0.37%
17广汇物流
(600603)
5.33,5.38,5.39,5.44,5.33,5.31,5.24,5.31,5.29,5.69,5.64,5.74,5.78,5.72,5.80,5.89,5.67,5.49,5.44,5.18,5.03,5.05,5.07,5.05,5.12,5.22,5.18,5.14,5.13,5.16,5.08,5.12,5.06,5.13,5.03,4.99,4.95,4.93,4.86,4.78,4.67,4.76,4.84,4.87,4.80,4.88,4.82,4.85,4.78,4.76,4.81,4.80,4.81,4.77,4.79,4.83,4.82,4.77,4.78,4.794.36 5.87 28.77% 0.21%0.23%
18江泉实业
(600212)
3.24,3.24,3.22,3.18,3.17,3.19,3.18,3.23,3.18,3.05,3.08,3.07,3.07,3.17,3.13,3.14,3.11,3.08,3.08,3.00,2.99,2.96,2.97,2.97,3.01,3.04,3.03,2.99,2.99,3.01,3.00,2.99,2.98,2.94,2.95,2.98,2.95,2.97,2.95,2.88,2.92,2.91,2.96,3.05,3.06,3.09,3.04,3.04,3.05,3.04,3.02,3.00,3.02,3.04,3.02,3.04,3.05,3.02,3.05,3.172.61 4.95 23.99% 3.93%1.03%
19开创国际
(600097)
10.40,10.37,10.41,10.40,10.24,10.12,10.10,10.17,10.07,9.86,9.90,9.87,9.80,9.76,9.72,9.86,9.91,9.75,9.87,9.80,9.60,9.41,9.49,9.38,9.55,9.70,9.67,9.60,9.53,9.54,9.48,9.41,9.39,9.38,9.29,9.24,9.15,9.19,9.15,9.14,8.97,9.20,9.18,9.28,9.22,9.34,9.34,9.34,9.61,9.40,9.53,9.52,9.60,9.57,9.51,9.55,9.49,9.43,9.46,10.098.46 11.75 49.46% 6.66%4.43%
20楚天高速
(600035)
3.05,3.03,3.05,3.06,3.03,3.02,3.03,3.07,3.10,3.01,3.02,3.02,3.00,3.00,3.01,3.02,3.01,2.99,2.99,2.92,2.91,2.90,2.89,2.88,2.92,2.96,2.94,2.91,2.89,2.90,2.92,2.91,2.89,2.89,2.88,2.87,2.86,2.85,2.86,2.83,2.87,2.91,2.90,2.91,2.91,2.93,2.91,2.93,2.95,2.96,2.99,3.00,2.99,2.97,2.98,2.98,2.96,2.95,2.94,2.972.76 3.39 33.45% 1.02%0.56%
21越博动力
(300742)
26.22,26.82,27.77,27.95,26.70,27.68,28.27,29.11,27.74,23.65,24.71,25.79,25.50,25.73,26.50,26.89,27.30,26.89,27.41,26.22,25.86,25.41,26.91,27.48,28.35,30.01,36.01,37.49,37.50,38.26,36.19,37.60,35.50,34.01,33.26,33.88,33.31,34.56,33.50,31.13,32.60,35.00,34.34,35.45,33.08,33.25,32.12,30.60,30.28,30.90,30.60,31.64,31.50,32.30,33.51,32.96,32.95,32.90,30.86,34.3117.65 38.26 80.85% 11.18%29.03%
22康芝药业
(300086)
7.16,6.87,6.84,7.52,7.77,7.65,7.72,8.13,7.10,6.42,6.63,7.20,7.08,6.88,6.80,6.85,6.77,7.08,7.31,7.06,7.18,6.72,7.05,7.06,7.28,7.55,7.54,7.44,7.26,7.63,7.78,7.69,7.37,8.59,7.90,8.20,8.50,8.25,8.38,7.02,6.87,6.99,6.70,6.74,6.58,6.69,6.74,6.49,6.42,6.38,6.38,6.19,6.27,6.35,6.48,6.61,6.56,6.32,6.28,6.374.42 8.94 43.18% 1.43%1.47%
23长城证券
(002939)
14.01,13.93,13.96,13.87,13.70,13.52,13.22,13.41,13.08,12.64,12.75,12.81,12.81,12.74,12.69,13.56,13.35,13.28,13.15,12.99,13.20,13.30,13.26,13.05,13.28,13.73,13.48,13.38,13.41,13.43,13.31,13.31,13.25,13.30,13.06,12.77,12.81,12.88,12.87,12.38,12.43,12.72,12.65,12.78,12.81,13.23,13.00,12.86,12.82,12.67,12.85,12.93,12.94,12.99,13.00,13.17,13.03,12.81,12.79,13.0111.43 16.93 28.67% 1.72%0.87%
24微光股份
(002801)
31.33,31.45,31.25,31.15,31.04,31.05,31.08,31.00,30.41,29.65,29.07,29.50,30.04,30.14,30.45,30.82,30.81,30.68,30.85,31.28,31.68,31.33,31.65,31.89,31.77,32.23,32.78,32.90,32.88,32.35,32.70,32.88,33.15,32.95,33.40,33.75,34.30,35.08,35.25,33.15,32.19,33.41,32.89,33.06,32.30,32.90,32.98,32.70,32.29,32.75,33.24,33.70,34.29,34.52,34.68,34.68,34.18,33.34,32.74,34.1824.89 35.25 89.66% 4.40%4.55%
25第一创业
(002797)
10.79,10.75,10.79,10.72,10.62,10.49,10.01,10.19,10.00,9.70,9.55,9.52,9.53,9.69,9.67,10.50,10.70,11.14,10.81,10.72,11.09,10.89,11.03,11.11,11.32,12.01,11.50,11.14,11.16,11.22,11.09,11.18,11.10,11.29,10.86,10.21,10.31,10.31,10.44,9.93,10.02,10.26,10.20,10.32,10.33,10.74,10.37,10.11,10.14,10.09,10.11,10.20,10.25,10.39,10.37,10.59,10.39,10.16,10.20,10.426.69 12.12 68.72% 2.16%2.42%
26岭南股份
(002717)
4.21,4.20,4.19,4.30,4.21,4.21,4.18,4.25,4.25,4.16,4.16,4.17,4.18,4.13,4.09,4.13,4.14,4.13,4.15,4.08,4.04,3.99,4.02,4.02,4.07,4.13,4.09,4.04,4.07,4.12,4.16,4.15,4.09,4.05,4.06,4.03,4.03,4.00,3.95,3.94,3.76,3.81,3.87,4.00,3.98,4.04,4.01,3.95,4.07,4.11,4.11,4.06,4.09,4.11,4.14,4.11,4.06,4.02,4.03,4.083.76 6.75 10.7% 1.24%1.00%
27西部证券
(002673)
9.80,9.76,9.79,9.85,9.92,9.78,9.54,9.94,10.00,9.55,9.40,9.37,9.28,9.29,9.20,9.51,9.49,9.53,9.44,9.33,9.68,9.69,9.62,9.50,9.65,9.96,9.82,9.71,10.03,9.96,9.90,9.97,9.80,9.87,9.73,9.41,9.40,9.42,9.46,9.10,9.20,9.39,9.31,9.44,9.43,9.68,9.52,9.35,9.28,9.27,9.35,9.35,9.36,9.34,9.36,9.48,9.42,9.33,9.34,9.517.7 10.94 55.82% 1.82%0.72%
28山西证券
(002500)
8.24,8.22,8.24,8.24,8.20,8.12,7.96,8.11,8.02,7.81,7.79,7.78,7.79,7.80,7.77,8.14,8.13,8.18,8.03,7.93,8.05,8.04,8.06,7.95,8.06,8.34,8.25,8.14,8.12,8.13,8.04,8.04,7.98,8.01,7.91,7.76,7.78,7.82,7.85,7.51,7.48,7.65,7.60,7.77,7.87,8.06,8.00,7.84,7.86,7.84,7.91,7.90,7.92,7.93,7.90,8.04,7.99,7.87,7.89,8.026.12 9.57 55.09% 1.65%0.66%
29巨星科技
(002444)
23.24,21.72,22.00,21.30,20.73,20.63,20.50,20.27,19.34,18.89,19.77,19.85,19.89,20.20,19.81,20.29,20.05,20.24,20.17,19.62,19.83,20.41,19.35,19.78,20.56,20.78,20.62,21.20,20.98,20.67,21.67,21.86,22.28,22.69,22.72,24.41,24.76,26.61,26.83,25.90,27.18,25.97,25.55,28.11,28.66,29.18,26.26,26.37,27.58,27.43,26.30,26.38,26.50,28.58,28.57,28.62,28.58,27.01,26.85,27.999.19 29.18 94.03% 4.25%1.46%
30大北农
(002385)
11.50,11.37,11.18,11.26,10.72,10.62,10.06,10.20,9.63,9.71,9.58,9.52,9.55,9.58,9.45,9.64,9.79,9.58,9.47,9.40,8.99,9.17,9.11,8.95,9.23,9.49,9.55,9.30,9.11,9.06,9.07,8.89,8.79,8.70,8.44,8.23,8.50,8.43,8.67,8.29,8.31,8.43,8.33,8.42,8.21,8.38,8.21,8.12,7.89,7.85,8.02,8.02,8.00,8.12,8.13,8.19,8.16,8.02,7.99,8.273.89 12.49 50.93% 3.50%3.88%
31亚联发展
(002316)
6.67,6.59,6.29,6.37,6.32,6.39,6.32,6.41,6.40,6.05,6.14,6.18,6.22,6.15,6.13,6.19,6.20,6.12,6.08,5.83,5.71,5.52,5.58,5.54,5.74,6.11,5.97,5.81,5.73,5.67,5.67,5.79,5.70,5.69,5.64,5.55,5.53,5.53,5.47,5.21,4.69,4.68,4.57,4.79,4.69,4.88,4.85,4.80,4.88,5.02,4.97,4.97,4.90,4.85,4.90,5.00,4.94,4.83,4.73,4.934.52 9.43 8.28% 4.23%2.03%
32泰和新材
(002254)
15.38,15.24,15.60,15.40,15.00,14.90,14.60,14.56,14.21,13.89,14.48,14.47,14.89,14.72,14.60,14.92,15.37,15.20,15.20,15.08,14.72,14.47,14.99,15.15,15.77,16.00,16.26,16.46,16.32,16.23,16.60,16.64,16.57,16.34,15.68,15.17,15.30,15.07,14.87,14.42,14.37,14.66,14.70,15.44,15.19,15.36,15.41,15.44,15.52,15.77,16.93,16.87,16.30,15.82,15.85,15.83,15.71,15.78,15.67,16.1210.41 16.9 88.02% 2.87%2.87%
33全聚德
(002186)
11.60,11.60,11.58,11.28,11.13,11.24,11.05,11.17,10.99,10.80,11.09,11.03,11.38,11.29,11.30,11.46,11.30,11.07,11.18,10.77,10.90,10.65,10.76,10.50,10.69,10.94,10.89,10.71,10.46,10.48,10.57,10.61,10.58,10.55,10.51,10.20,10.11,10.09,10.12,9.88,9.57,10.25,9.91,10.43,10.43,10.44,10.45,10.23,10.74,10.89,11.20,11.50,11.45,11.34,11.29,11.03,10.96,10.80,10.83,11.528.4 13.07 66.76% 6.37%1.68%
34獐子岛
(002069)
4.62,4.61,4.62,4.57,4.42,4.45,4.29,4.29,4.08,3.99,4.01,3.86,3.78,4.16,4.58,4.35,4.16,4.11,4.04,3.88,3.85,3.99,3.86,3.78,3.96,4.06,4.09,3.96,3.96,3.89,3.83,3.93,3.83,3.81,3.71,3.73,3.73,3.67,3.60,3.42,3.44,3.78,3.62,3.69,3.64,3.73,3.91,3.90,4.08,3.91,3.95,3.91,3.83,3.69,3.75,3.80,3.79,3.69,3.73,4.102.17 6.26 47.14% 9.92%4.86%
35中水渔业
(000798)
7.55,7.51,7.46,7.48,7.19,7.28,6.99,6.91,6.82,6.89,6.72,6.77,6.75,6.85,6.68,6.79,6.95,6.77,6.80,6.64,6.51,6.38,6.44,6.30,6.59,6.75,6.60,6.47,6.33,6.37,6.32,6.33,6.22,6.13,6.06,6.03,6.05,6.03,6.01,5.76,5.71,6.03,5.90,6.02,5.95,6.07,6.05,6.20,6.56,6.27,6.30,6.17,6.13,6.16,6.20,6.20,6.15,6.02,6.09,6.704.84 9.59 39.21% 10.02%2.89%
36长江证券
(000783)
8.61,8.53,8.55,8.58,8.51,8.43,8.16,8.32,8.14,7.90,7.97,7.99,8.00,7.97,7.89,8.19,8.15,8.17,8.09,8.00,8.10,8.13,8.13,8.02,8.14,8.47,8.34,8.22,8.21,8.22,8.18,8.15,8.06,8.11,8.02,7.94,7.88,7.87,7.89,7.53,7.71,8.26,8.08,8.19,8.25,8.47,8.48,8.36,8.58,8.37,8.65,8.62,8.65,8.70,8.58,8.76,8.70,8.59,8.51,9.035.91 9.92 77.88% 6.11%2.49%
37泰禾集团
(000732)
5.12,5.16,5.20,5.12,5.07,5.14,5.41,5.34,5.29,5.08,5.10,5.07,5.03,5.04,5.09,5.21,5.13,5.01,5.00,4.90,4.41,4.57,4.50,4.32,4.42,4.58,4.50,4.37,4.24,4.16,4.13,4.13,4.09,4.11,4.10,4.14,4.11,4.07,3.89,3.75,3.79,3.79,3.73,3.75,3.70,3.82,3.75,3.73,3.91,3.91,3.90,3.93,3.98,3.91,3.91,3.90,3.88,3.80,3.73,3.943.7 7.21 6.84% 5.63%2.24%

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1诺力股份
(603611)
22.58,21.79,21.28,21.45,20.96,20.75,20.34,20.11,19.24,18.70,18.99,19.10,19.32,19.25,19.14,19.18,18.90,18.61,18.52,18.05,17.70,17.58,17.79,17.98,18.15,19.13,19.11,19.46,18.82,18.59,18.61,19.20,19.21,19.39,18.95,18.90,18.85,19.28,17.63,16.80,16.91,17.15,17.14,17.29,17.17,17.45,17.08,16.57,16.56,16.58,16.76,16.69,16.76,16.75,16.97,16.87,16.75,17.07,16.89,16.7113.69 24.99 26.72% -1.07%0.54%
2中通国脉
(603559)
20.26,20.14,20.32,20.35,19.91,20.00,19.63,19.75,19.00,17.90,18.10,18.33,18.15,17.73,17.86,18.22,18.24,18.07,18.13,17.59,18.28,18.07,18.18,18.33,18.78,19.08,18.86,18.45,18.40,18.17,18.20,18.47,18.17,18.23,17.83,17.84,17.77,17.53,17.28,16.52,16.24,16.84,16.86,17.90,18.33,18.57,18.28,18.10,18.01,17.72,17.27,17.09,17.14,17.20,17.40,17.35,17.34,18.25,17.72,17.2014.43 34.1 14.08% -2.93%2.04%
3金辰股份
(603396)
33.29,32.80,33.73,32.88,33.92,35.02,35.78,35.72,33.23,32.28,33.97,35.71,37.92,40.25,40.32,41.15,41.56,41.48,42.20,41.66,41.88,39.97,39.19,39.25,43.18,45.11,47.60,47.32,47.50,48.10,45.99,45.33,44.30,44.30,42.62,41.95,41.53,41.13,41.18,38.50,38.34,38.02,36.11,35.10,33.79,34.10,34.25,32.75,33.31,32.96,33.29,32.16,31.30,31.33,31.85,32.14,31.85,35.04,32.88,29.8616.35 47.3 43.64% -9.18%6.76%
4华脉科技
(603042)
17.92,18.01,18.36,18.30,17.73,18.15,17.66,17.84,17.70,16.35,16.50,16.71,16.61,16.25,16.58,16.67,16.53,16.30,16.33,15.79,15.70,15.35,15.49,15.78,16.09,16.42,16.19,15.86,15.86,15.83,15.95,16.25,16.09,16.04,15.85,15.72,15.70,14.98,15.20,14.46,14.73,15.47,15.32,16.00,16.16,16.30,15.99,15.89,15.82,15.88,15.87,15.99,15.95,16.10,15.92,15.84,15.75,16.31,16.02,15.4713.21 26.9 16.52% -3.43%2.59%
5吉鑫科技
(601218)
3.30,3.39,3.39,3.36,3.34,3.38,3.07,3.17,3.49,3.36,3.70,4.07,3.96,3.90,3.68,3.65,3.57,3.42,3.51,3.34,3.29,3.38,3.72,3.74,3.92,3.95,3.94,4.33,4.09,4.08,3.97,3.94,3.83,3.83,3.82,3.92,3.82,3.78,3.95,3.90,3.76,3.81,3.71,3.66,3.60,3.70,3.64,3.52,3.41,3.46,3.50,3.59,3.57,3.53,3.56,3.55,3.58,3.59,3.53,3.502.51 4.29 55.54% -0.85%1.21%
6中来股份
(300393)
8.04,8.29,8.64,8.67,8.48,8.63,9.17,8.85,8.99,9.13,9.35,9.10,7.97,8.74,9.23,8.87,8.97,8.74,8.74,8.54,8.27,8.92,9.10,9.23,9.15,9.01,9.45,10.23,11.23,11.38,11.43,11.27,11.83,12.07,10.57,10.52,10.36,10.60,10.82,10.56,10.40,10.27,10.69,11.07,10.58,10.64,10.34,9.67,9.75,9.77,10.05,9.76,9.66,9.82,10.01,10.29,10.18,10.18,10.19,9.796.43 12.07 59.59% -3.93%3.74%
7派生科技
(300176)
8.58,8.94,10.16,9.99,8.82,9.84,10.22,10.49,9.94,8.03,8.24,8.98,8.90,8.92,8.69,8.50,8.44,8.13,8.22,7.73,7.65,7.67,7.79,7.68,8.02,8.53,8.90,8.66,8.78,8.64,8.89,9.05,8.78,9.05,9.65,10.12,9.44,10.62,10.26,9.40,9.54,11.45,11.82,11.49,10.92,11.28,10.55,10.06,9.79,10.25,9.98,10.18,9.82,9.55,9.72,9.72,10.18,10.58,10.32,9.825.13 11.61 72.35% -4.84%4.41%
8润建股份
(002929)
29.13,29.13,29.31,29.71,29.17,29.16,29.23,30.19,29.87,28.21,28.17,28.40,28.07,27.71,27.83,28.17,28.16,27.58,27.81,27.40,27.02,26.08,26.27,26.09,26.80,27.55,27.51,27.22,27.07,26.91,27.00,27.29,27.02,27.34,26.96,27.19,27.34,27.61,27.59,27.18,25.29,25.88,25.82,26.75,26.75,27.23,26.71,26.20,26.32,26.24,26.43,26.18,26.20,26.35,26.25,26.03,26.02,26.34,26.54,26.2823.05 37.74 22% -0.98%1.22%
9名雕股份
(002830)
14.06,14.05,14.24,14.16,14.02,14.20,14.45,14.77,14.50,14.20,14.54,14.80,14.63,14.75,14.76,15.00,14.30,14.35,14.05,14.00,13.40,12.41,12.73,12.56,13.82,13.67,13.62,13.41,13.40,13.37,13.41,13.53,12.98,13.21,12.96,12.78,12.76,12.75,12.53,12.12,12.10,12.55,12.29,12.36,12.08,12.18,12.01,12.00,12.00,12.04,12.20,12.06,12.01,12.02,12.08,12.13,12.12,12.13,12.08,12.0410.85 15.16 27.66% -0.33%1.12%
10中京电子
(002579)
14.50,14.42,14.55,14.46,14.36,14.51,14.51,14.69,14.51,14.39,14.71,15.07,14.88,14.85,15.01,15.06,14.83,14.41,14.39,13.88,13.84,13.70,13.77,13.89,14.13,14.36,14.22,14.10,13.91,13.78,13.85,14.06,13.82,13.77,13.33,13.01,13.02,13.30,13.13,13.10,12.78,13.04,12.96,13.43,13.48,13.92,13.83,13.51,13.42,13.50,13.50,13.30,13.59,13.63,13.49,13.38,13.36,13.51,13.64,13.3811.27 18.05 31.15% -1.91%0.74%
11大金重工
(002487)
8.20,8.18,8.39,8.37,8.34,8.82,9.41,9.16,8.35,8.19,9.01,9.91,10.15,9.74,9.58,9.62,9.39,9.08,9.09,8.65,8.54,8.57,8.65,8.98,9.53,10.06,10.58,11.64,11.60,11.24,10.89,11.11,10.44,10.19,9.96,10.82,10.58,10.99,10.76,10.03,10.14,10.11,9.81,10.00,9.58,9.64,9.89,9.53,9.48,9.30,9.17,9.15,9.17,9.28,9.50,9.56,9.40,9.19,9.31,9.094.31 11.37 67.7% -2.36%1.74%
12汇源通信
(000586)
9.31,9.35,9.35,9.41,9.27,9.32,9.21,9.31,9.16,8.66,8.74,8.90,8.90,8.72,8.70,8.89,8.87,8.77,8.79,8.57,8.40,8.17,7.59,7.60,7.82,8.26,8.25,8.11,8.17,8.20,8.12,8.25,8.01,7.98,7.91,7.95,7.89,7.95,8.03,7.70,7.97,8.10,7.98,8.30,8.27,8.40,8.25,8.26,8.24,8.19,8.22,8.09,8.12,8.20,8.21,8.10,8.07,8.19,8.26,8.027.58 12.8 8.41% -2.91%2.40%
13岭南控股
(000524)
10.60,10.63,10.46,10.72,10.35,10.24,10.34,10.03,9.36,9.21,9.32,9.56,9.86,9.54,9.44,9.75,9.92,9.51,9.68,9.32,10.25,10.49,9.97,9.42,9.66,9.80,9.52,9.42,8.92,8.71,8.80,8.79,8.56,8.54,8.27,8.22,8.08,7.95,7.90,7.68,7.55,7.79,7.68,7.90,7.81,7.97,8.02,7.71,7.76,7.74,8.05,7.87,7.75,7.94,7.84,7.75,7.85,8.14,7.86,7.745.89 15.26 19.74% -1.53%0.87%

筛选策略说明

  • 买卖点突变策略基于技术的分析,筛选规则如下:
  • 1.股票前1-2两日进入卖时阶段(绿区);
    2.股价在今日折回出现买点,进入买时(红区);
    3.今日收盘价大于上个变为卖点前一日的收盘价。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图.买卖点突变典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册