1-3天的超短线：买卖点突变挑选买点和卖点紧急转换的股票
买卖点突变(2022/06/23) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 恒盛能源 (605580) | 13.04,12.74,12.91,12.58,12.68,12.58,12.53,12.74,12.42,12.22,11.64,12.12,11.75,11.89,11.62,11.75,11.77,11.73,11.24,11.68,10.53,10.43,10.66,10.34,10.90,11.21,11.16,11.40,11.79,11.60,12.81,12.35,12.07,12.60,12.31,12.13,12.29,12.24,11.72,11.98,12.10,12.01,12.12,12.22,12.42,12.51,12.66,12.48,12.60,12.39,12.48,12.32,12.37,12.26,12.26,12.23,12.52,12.46,12.17,12.60 | 9.56 20.66 27.38% | 3.53% | 4.94% |
| 2 | 伟时电子 (605218) | 13.44,13.52,13.28,13.05,13.28,13.28,13.14,13.24,12.88,12.67,12.27,12.50,12.26,12.38,12.20,12.40,12.44,12.35,12.03,11.80,10.94,9.86,9.67,9.44,10.01,10.28,10.00,10.07,10.38,10.27,10.48,10.58,10.74,10.73,11.17,11.41,11.68,11.75,11.18,11.30,11.26,11.25,11.40,11.94,12.37,12.46,12.68,12.40,12.29,11.97,12.17,12.10,12.04,12.00,11.93,11.92,12.02,12.01,11.63,12.30 | 8.82 17.89 38.39% | 5.76% | 3.74% |
| 3 | 吉华集团 (603980) | 5.75,5.74,5.76,5.71,5.74,5.80,5.79,5.88,5.79,5.75,5.61,5.75,5.70,5.74,5.65,5.73,5.83,5.76,5.55,5.57,5.22,4.97,4.98,4.82,4.97,4.92,4.78,4.87,4.86,4.84,4.92,4.94,4.95,4.93,5.00,5.03,5.03,5.10,4.88,4.99,5.02,5.01,5.06,5.06,5.09,5.16,5.24,5.19,5.23,5.14,5.17,5.14,5.16,5.15,5.15,5.12,5.16,5.15,5.06,5.16 | 4.58 7.27 21.68% | 1.98% | 0.41% |
| 4 | 永创智能 (603901) | 12.97,12.76,12.83,12.90,13.38,13.27,13.03,13.12,12.78,12.58,12.45,12.14,11.88,12.20,12.21,12.06,12.14,12.24,11.67,11.50,10.94,10.54,11.23,11.61,11.65,11.97,11.78,11.68,12.15,12.16,12.32,12.37,12.40,12.33,12.52,12.72,12.54,12.59,12.33,12.15,12.50,12.54,12.42,12.78,13.11,13.07,13.34,13.48,13.24,13.14,13.45,13.21,13.54,13.17,13.17,13.18,13.29,13.00,12.87,13.40 | 10.52 17.34 42.26% | 4.12% | 1.20% |
| 5 | 航天工程 (603698) | 13.49,13.41,13.37,13.26,13.44,13.47,13.33,13.42,13.13,12.95,12.66,13.19,13.00,13.46,13.41,13.27,14.08,13.84,13.08,12.84,11.55,10.66,10.98,10.69,11.18,11.31,11.19,11.34,11.51,11.45,11.51,11.57,11.56,11.59,11.69,11.72,11.86,12.16,11.61,11.87,12.08,12.44,13.01,13.01,13.19,13.23,13.32,13.09,13.02,12.79,13.15,13.11,13.05,12.91,12.83,12.83,12.96,12.84,12.64,13.02 | 9.14 19.6 37.11% | 3.01% | 0.39% |
| 6 | 八方股份 (603489) | 185.30,183.40,172.44,171.97,177.00,174.51,177.26,173.30,172.30,174.80,162.89,163.50,161.91,159.43,154.40,160.79,155.67,151.99,145.74,145.01,145.00,143.01,147.63,150.57,154.50,169.95,163.40,167.39,173.11,178.35,182.71,178.86,174.44,178.61,180.78,184.87,184.72,192.00,186.50,183.85,183.90,183.02,186.00,188.31,190.29,188.13,191.80,194.80,198.80,197.38,196.92,198.70,198.88,203.00,205.90,207.10,206.80,201.55,190.40,202.00 | 143.3 311.6 34.88% | 6.09% | 0.59% |
| 7 | 汇顶科技 (603160) | 76.59,75.10,74.43,71.19,72.29,70.90,70.40,70.01,67.67,67.15,63.67,65.55,65.59,66.28,66.86,67.13,65.80,66.12,64.89,63.39,58.04,55.60,52.21,51.35,56.49,57.00,56.80,56.68,57.20,57.86,57.90,57.46,56.72,56.99,57.73,58.15,58.70,59.27,55.51,55.55,55.86,55.08,55.25,57.73,57.80,59.61,60.65,59.42,59.05,56.49,55.80,55.20,53.40,55.42,56.57,56.22,58.18,57.82,56.32,58.45 | 52.26 127.39 8.24% | 3.78% | 1.16% |
| 8 | 如通股份 (603036) | 8.87,9.00,8.86,8.65,8.68,8.73,8.84,9.04,8.90,8.78,8.43,8.95,8.69,8.71,8.49,8.49,8.68,8.92,8.50,8.54,7.67,6.90,7.17,7.14,7.70,7.75,7.78,7.85,7.78,7.63,7.74,7.82,7.85,7.82,7.98,8.04,8.06,8.23,7.83,8.06,8.22,8.26,8.45,8.51,8.58,8.56,8.60,8.51,8.63,8.32,8.43,8.43,8.51,8.42,8.50,8.36,8.35,8.33,8.19,8.57 | 6.73 13.27 28.15% | 4.64% | 1.54% |
| 9 | 创力集团 (603012) | 5.69,5.74,5.74,5.68,5.71,5.80,5.74,5.81,5.75,5.65,5.51,5.61,5.67,5.71,5.73,5.80,5.77,5.85,5.67,5.59,5.20,5.03,5.20,5.25,5.43,5.49,5.40,5.44,5.58,5.48,5.52,5.56,5.49,5.50,5.54,5.54,5.61,5.72,5.52,5.69,5.78,5.76,5.78,5.78,5.85,5.84,5.86,5.79,5.79,5.73,5.81,5.81,5.87,5.94,5.92,5.83,5.83,5.83,5.74,5.90 | 5.01 6.57 57.14% | 2.79% | 1.23% |
| 10 | 宏昌电子 (603002) | 5.46,5.49,5.41,5.36,5.49,5.53,5.50,5.56,5.38,5.37,5.11,5.21,5.18,5.26,5.13,5.18,5.28,5.28,5.01,5.00,4.56,4.39,4.63,4.59,4.67,4.70,4.61,4.72,4.78,4.82,4.85,4.91,4.87,4.90,4.95,4.95,4.99,5.14,4.96,5.01,5.18,5.21,5.30,5.33,5.39,5.45,5.56,5.54,5.58,5.47,5.50,5.52,5.51,5.43,5.43,5.45,5.52,5.50,5.41,5.56 | 4.35 8.28 30.8% | 2.77% | 0.88% |
| 11 | 星宇股份 (601799) | 150.50,144.40,129.85,128.85,133.63,128.85,127.74,121.40,121.84,116.90,111.81,112.89,113.00,117.03,125.96,130.22,121.98,120.14,116.88,115.16,106.67,99.54,109.60,120.67,126.78,128.90,130.65,129.80,127.80,130.00,130.43,132.81,129.18,135.00,135.25,134.26,134.18,136.00,145.00,144.50,150.50,149.59,155.71,150.81,148.20,158.49,161.96,155.68,152.50,146.89,155.80,156.50,164.45,160.91,158.00,156.31,154.75,153.71,155.01,167.20 | 88.19 226.63 57.07% | 7.86% | 0.80% |
| 12 | 东方集团 (600811) | 3.18,3.27,3.28,3.43,3.38,3.35,3.37,3.42,3.32,3.29,3.31,3.33,3.32,3.33,3.22,3.20,3.34,3.33,3.08,2.96,2.72,2.60,2.61,2.53,2.67,2.70,2.62,2.66,2.71,2.67,2.68,2.74,2.89,2.87,2.86,2.91,2.93,2.96,2.84,2.91,2.88,2.89,2.95,2.99,2.91,2.90,2.90,2.88,2.87,2.86,2.92,2.93,2.99,2.96,2.95,2.95,2.92,2.86,2.83,2.99 | 2.31 3.44 60.14% | 5.65% | 4.80% |
| 13 | 中航沈飞 (600760) | 58.76,59.45,58.51,57.51,57.00,55.94,56.14,53.00,53.81,53.03,50.96,50.81,50.12,51.44,51.97,53.27,53.65,53.44,51.44,50.35,46.65,43.17,46.63,47.02,49.55,52.25,52.45,54.75,55.23,54.27,55.36,54.75,54.11,54.63,54.35,54.40,54.98,54.95,52.09,53.05,54.18,54.11,55.06,55.87,57.00,57.23,57.92,58.56,56.95,55.91,58.42,59.16,57.42,57.42,57.02,56.93,57.68,56.42,55.37,58.98 | 41.22 72.17 57.4% | 6.52% | 1.19% |
| 14 | 太极实业 (600667) | 7.27,7.20,7.24,7.11,7.21,7.19,7.22,7.24,7.11,7.11,6.90,7.08,7.01,7.09,7.07,7.14,7.11,7.06,6.77,6.64,6.03,5.93,6.46,6.46,6.65,6.80,6.75,6.90,7.10,7.03,7.12,7.14,7.10,7.09,7.06,7.13,7.16,7.22,6.95,7.09,7.16,7.07,7.05,7.16,7.14,7.17,7.30,7.17,7.14,6.91,7.52,7.25,7.14,7.16,7.29,7.30,7.30,7.24,7.07,7.28 | 5.82 9.4 40.86% | 2.97% | 0.76% |
| 15 | 泰豪科技 (600590) | 6.14,6.09,6.07,5.98,6.06,6.03,6.05,6.16,6.59,6.58,6.18,6.29,6.05,6.09,5.92,5.91,5.94,5.96,5.69,5.57,5.08,4.88,5.14,5.08,5.39,5.54,5.55,5.60,5.64,5.68,5.84,5.85,5.88,5.84,5.93,6.02,6.03,6.15,5.92,6.05,6.16,6.13,6.19,6.23,6.27,6.39,6.46,6.47,6.47,6.35,6.40,6.35,6.38,6.27,6.25,6.28,6.35,6.42,6.25,6.46 | 4.35 8.32 53.18% | 3.36% | 1.90% |
| 16 | 莫高股份 (600543) | 6.38,6.42,6.46,6.39,6.39,6.47,6.36,6.58,6.43,6.21,6.16,6.40,6.30,6.47,6.26,6.34,6.44,6.61,6.41,6.17,5.55,5.19,5.23,5.09,5.34,5.54,5.30,5.44,5.46,5.42,5.48,5.62,6.18,6.02,5.94,5.92,6.10,6.13,5.88,5.98,5.99,5.99,6.08,6.25,6.26,6.12,6.07,6.07,6.18,6.00,6.05,6.05,6.15,6.15,6.15,6.10,6.18,6.13,6.01,6.27 | 4.47 8.01 50.83% | 4.33% | 3.55% |
| 17 | 江南高纤 (600527) | 2.18,2.23,2.24,2.22,2.22,2.22,2.22,2.26,2.23,2.21,2.17,2.21,2.19,2.20,2.16,2.15,2.16,2.16,2.08,2.15,2.01,1.93,1.94,1.91,1.98,2.01,1.99,2.04,2.03,2.01,2.03,2.03,2.07,2.06,2.08,2.08,2.09,2.11,2.04,2.10,2.11,2.10,2.13,2.12,2.13,2.13,2.14,2.14,2.14,2.10,2.12,2.11,2.12,2.12,2.13,2.11,2.10,2.13,2.10,2.19 | 1.77 2.22 93.18% | 4.29% | 2.22% |
| 18 | 航发科技 (600391) | 21.98,21.94,21.22,21.48,21.89,21.34,21.22,20.90,20.50,20.13,19.02,19.40,18.72,18.78,18.84,18.95,18.90,18.62,17.74,17.73,15.96,14.80,15.67,15.67,16.53,16.93,16.91,17.33,17.15,16.81,17.06,17.06,17.25,17.13,17.51,17.48,17.60,17.41,18.04,18.00,18.33,18.46,19.05,18.99,19.35,19.65,19.61,19.59,19.24,18.69,19.12,19.41,19.05,19.01,18.99,18.97,19.10,18.67,18.28,19.30 | 11.95 25.28 55.14% | 5.58% | 3.70% |
| 19 | ST海越 (600387) | 6.41,6.27,6.21,6.17,6.36,6.36,6.51,6.53,6.59,6.85,6.86,6.91,6.80,7.06,6.71,6.37,6.39,6.23,6.10,6.08,5.78,5.49,5.50,5.78,6.07,5.82,5.54,5.82,5.83,5.99,5.69,5.67,5.72,5.74,5.71,5.71,5.88,5.89,5.68,5.85,5.91,5.90,5.95,6.25,6.25,6.27,6.27,6.54,6.41,6.42,6.38,6.30,6.38,6.28,6.24,6.42,6.44,6.33,6.30,6.39 | 3.57 6.58 93.65% | 1.43% | 0.72% |
| 20 | 哈空调 (600202) | 5.53,5.55,5.37,5.23,5.31,5.32,5.27,5.55,5.29,5.18,5.05,5.16,5.07,5.12,4.91,4.88,5.04,4.95,5.45,6.00,5.40,4.86,4.53,4.19,4.51,4.61,4.49,4.59,4.66,4.67,4.77,4.82,4.91,4.90,4.97,5.02,5.17,5.21,4.91,5.01,5.02,5.08,5.24,5.24,5.34,5.35,5.37,5.51,5.49,5.49,5.72,5.53,5.40,5.48,5.53,5.41,5.45,5.28,5.22,5.40 | 2.35 5.53 95.91% | 3.45% | 3.46% |
| 21 | 康欣新材 (600076) | 3.40,3.46,3.47,3.46,3.55,3.53,3.57,3.62,3.52,3.49,3.45,3.55,3.49,3.48,3.42,3.40,3.40,3.39,3.28,3.34,3.04,2.90,2.94,2.90,2.99,2.93,2.89,3.02,3.03,2.99,3.03,3.03,3.03,2.98,3.01,3.04,3.08,3.11,2.98,3.05,3.09,3.08,3.08,3.14,3.15,3.14,3.14,3.11,3.11,3.06,3.09,3.10,3.11,3.11,3.11,3.09,3.11,3.11,3.07,3.14 | 2.77 4.58 20.6% | 2.28% | 0.53% |
| 22 | 南京高科 (600064) | 9.69,9.73,9.94,9.83,10.16,10.23,10.48,10.84,10.27,10.50,10.18,10.15,10.02,10.22,10.15,10.13,10.42,11.06,10.24,10.74,9.99,9.95,10.14,10.41,10.82,10.78,10.39,10.74,10.77,10.66,10.57,11.26,11.10,11.13,10.91,10.91,11.01,11.07,10.65,10.76,10.83,10.81,10.83,10.85,10.92,10.84,10.84,10.88,10.77,10.83,10.85,10.62,10.82,11.01,10.86,10.86,10.94,10.90,10.75,10.91 | 7.32 11.24 91.62% | 1.49% | 0.71% |
| 23 | 日照港 (600017) | 2.72,2.71,2.75,2.74,2.77,2.84,2.96,3.05,2.98,2.98,2.92,3.05,3.02,3.04,2.99,2.94,2.97,2.93,2.81,2.86,2.71,2.62,2.72,2.75,2.78,2.80,2.70,2.80,2.81,2.77,2.76,2.90,2.93,2.87,2.82,2.82,2.86,2.88,2.79,3.07,3.18,3.11,3.04,3.03,3.11,3.06,3.10,3.25,3.16,3.08,3.15,3.12,3.18,3.15,3.15,3.13,3.09,3.05,3.09,3.13 | 2.4 3.23 88.08% | 1.29% | 1.42% |
| 24 | 德迈仕 (301007) | 18.40,18.02,17.62,17.18,17.50,17.21,16.58,16.98,16.52,16.06,15.36,15.70,14.93,15.46,15.69,16.80,16.51,16.31,15.77,15.74,13.92,12.97,13.32,12.99,13.82,14.29,14.14,14.47,14.56,14.53,14.71,15.35,15.04,15.46,15.60,15.66,15.80,16.25,15.60,15.56,15.24,14.85,15.43,15.20,15.52,16.24,16.48,15.82,15.45,14.50,15.15,15.58,15.26,14.75,14.40,14.48,14.50,14.39,14.23,15.11 | 9.51 25.72 34.53% | 6.18% | 6.65% |
| 25 | 迈拓股份 (301006) | 22.23,22.22,22.61,22.84,22.96,22.99,22.80,22.99,22.07,21.15,20.00,20.58,20.31,20.42,19.94,20.41,20.40,20.20,19.54,19.85,17.36,16.52,16.83,16.25,17.46,17.68,17.69,17.81,18.12,18.02,18.23,18.07,17.85,17.75,17.99,17.91,18.00,18.28,17.03,17.50,17.50,17.30,17.62,17.96,18.33,18.32,18.80,18.59,18.40,17.86,18.16,18.00,17.88,17.81,18.00,18.13,18.55,18.32,17.92,18.46 | 15.26 42.61 11.7% | 3.01% | 3.32% |
| 26 | 创益通 (300991) | 19.10,18.91,18.96,18.40,18.63,19.18,18.77,19.17,18.75,17.97,16.46,16.93,16.53,16.77,21.88,23.10,20.17,20.38,18.18,16.92,13.75,11.95,12.60,11.91,12.68,12.97,12.39,12.65,13.13,13.49,13.30,14.03,13.57,13.10,13.60,13.71,14.36,14.30,13.18,13.71,13.90,13.82,14.03,14.03,14.14,14.36,14.60,14.35,14.00,13.42,13.54,13.68,13.53,13.35,13.56,13.50,13.70,13.96,13.59,14.00 | 11.83 20.04 26.44% | 3.02% | 5.96% |
| 27 | 润阳科技 (300920) | 24.73,24.41,24.73,24.04,25.08,24.63,24.25,24.33,23.38,22.89,22.65,22.60,21.25,21.68,21.33,21.71,21.74,21.47,21.31,20.24,17.86,16.80,17.23,16.55,17.96,18.56,18.58,18.94,19.51,20.55,20.39,20.56,20.76,20.55,20.60,21.19,21.35,22.54,20.92,20.76,20.79,20.65,20.86,20.88,22.48,21.80,21.95,21.68,21.28,20.68,21.21,21.23,20.86,20.65,20.70,21.02,21.33,21.05,20.83,21.25 | 13.26 42.9 26.97% | 2.02% | 1.50% |
| 28 | 唐源电气 (300789) | 22.60,22.56,22.60,22.08,22.48,23.03,22.34,22.88,22.60,22.01,21.10,21.82,21.10,21.72,20.81,21.42,21.30,21.44,20.94,20.36,17.97,16.90,17.35,17.53,18.13,18.53,18.49,19.40,19.54,19.43,19.80,19.89,19.57,19.12,19.18,19.29,19.61,19.66,18.30,18.71,18.97,19.29,19.36,19.38,19.72,19.91,20.55,20.30,20.16,19.37,19.67,19.87,19.53,19.41,19.44,19.38,19.61,19.80,19.22,19.94 | 16 35.57 20.13% | 3.75% | 1.99% |
| 29 | 中简科技 (300777) | 53.00,51.90,50.25,52.48,53.42,51.45,51.10,49.29,48.33,48.81,45.89,46.09,44.00,44.13,42.69,44.99,45.07,44.77,43.20,43.16,39.97,39.93,42.50,43.24,46.55,48.66,48.50,48.34,47.48,46.60,46.74,47.93,49.32,45.93,45.95,45.21,45.00,45.72,43.64,44.30,44.96,45.33,45.42,45.40,44.55,45.74,46.62,47.18,46.30,43.91,45.97,46.07,44.69,44.40,44.84,45.25,46.91,45.53,44.20,46.83 | 31.82 63.18 47.85% | 5.95% | 2.14% |
| 30 | 新余国科 (300722) | 29.44,28.96,28.21,27.43,27.81,27.28,26.91,26.97,27.34,26.14,24.61,26.52,26.15,27.02,28.15,28.01,28.65,28.25,26.87,25.85,22.50,21.00,22.70,22.67,23.81,25.02,25.13,27.86,27.87,27.37,27.66,27.92,27.48,28.23,29.41,29.20,29.03,29.36,28.00,28.94,30.20,29.26,29.88,29.13,29.17,29.41,29.74,29.89,29.04,27.95,29.30,29.99,29.09,28.95,29.32,29.38,29.90,29.16,28.57,30.93 | 21.68 70.1 19.1% | 8.26% | 4.02% |
| 31 | 爱乐达 (300696) | 41.13,40.75,40.15,42.22,43.75,41.87,43.45,41.36,40.46,39.57,37.81,38.60,39.28,38.96,39.06,40.25,40.25,37.27,34.65,34.84,30.26,27.25,32.13,33.51,36.20,39.75,39.28,39.00,38.87,38.98,38.36,38.78,39.35,39.88,39.90,39.91,39.15,39.66,37.74,38.48,39.44,40.34,41.02,40.63,40.26,41.18,42.55,43.38,42.28,42.26,42.87,42.35,42.27,42.00,41.57,41.67,41.40,40.70,39.10,43.09 | 28.26 51.25 64.5% | 10.20% | 3.32% |
| 32 | 杰恩设计 (300668) | 18.52,18.32,19.01,18.40,18.65,18.77,18.55,18.65,18.33,18.12,17.57,18.47,18.07,17.86,17.62,17.50,17.61,17.42,16.86,16.76,15.48,14.90,14.99,15.01,15.17,15.79,15.90,16.18,16.79,17.05,17.37,17.74,17.78,17.46,17.67,18.03,17.77,17.43,17.25,17.33,17.29,17.76,18.36,18.11,18.54,18.27,18.14,18.44,18.20,17.91,18.51,18.00,17.96,17.93,17.87,18.00,18.60,18.06,17.87,18.39 | 8.6 20.28 83.83% | 2.91% | 1.67% |
| 33 | 三雄极光 (300625) | 11.57,11.63,11.52,11.43,11.65,11.90,11.76,11.99,11.71,11.81,11.62,11.90,11.71,11.78,11.32,11.52,11.58,11.44,11.30,11.07,10.23,10.33,10.49,10.01,10.57,10.78,10.82,10.90,11.03,11.06,11.21,11.30,11.28,11.12,11.20,11.24,11.23,11.34,10.91,11.27,11.36,11.30,11.37,11.43,11.57,11.74,11.77,11.61,11.49,11.26,11.70,11.70,11.70,11.85,11.66,11.58,11.78,11.77,11.55,11.80 | 10.01 15.71 31.45% | 2.16% | 0.84% |
| 34 | 晨曦航空 (300581) | 22.90,22.68,22.26,22.07,22.23,21.60,21.30,21.44,22.10,21.50,20.07,20.70,20.29,21.06,22.00,22.35,22.10,21.43,20.34,19.39,16.95,16.14,17.44,17.35,18.15,18.74,18.85,19.52,19.88,19.50,19.66,19.78,19.63,19.68,20.07,20.48,20.00,20.47,19.08,19.71,20.26,19.87,20.32,20.12,20.41,20.80,20.96,20.79,20.50,19.97,20.70,20.94,20.16,20.20,20.32,20.49,21.08,20.44,19.70,22.09 | 16.12 49.12 18.08% | 12.13% | 7.82% |
| 35 | 康拓红外 (300455) | 9.97,9.81,9.78,9.52,9.54,9.33,9.40,9.47,9.44,9.06,8.55,8.73,8.41,8.50,8.23,8.27,8.36,8.22,7.77,7.63,6.91,6.68,7.12,7.09,7.50,7.61,7.66,7.82,7.96,7.85,8.03,8.04,7.99,7.87,8.07,7.99,8.04,8.24,7.74,7.99,8.16,8.26,8.70,8.54,8.50,8.68,8.75,8.60,8.48,8.23,8.38,8.55,8.37,8.41,8.43,8.43,8.56,8.59,8.32,8.63 | 6.5 14.13 27.93% | 3.73% | 0.97% |
| 36 | 天和防务 (300397) | 12.63,12.50,12.31,12.11,12.19,12.14,11.75,11.86,12.48,12.34,12.63,12.87,12.77,13.00,12.03,11.39,11.48,10.98,10.27,9.91,8.72,8.65,8.95,8.66,9.39,9.56,9.50,9.84,10.02,9.87,9.96,9.96,9.87,9.94,10.05,10.10,10.16,10.53,9.72,9.88,10.22,10.10,10.23,10.19,10.31,10.44,10.52,10.43,10.36,10.03,10.27,10.42,10.23,10.23,10.23,10.28,10.40,10.22,9.98,10.49 | 7.31 19.29 26.54% | 5.11% | 4.25% |
| 37 | 溢多利 (300381) | 9.58,9.72,9.63,9.59,9.71,9.60,9.36,9.67,9.30,9.12,8.87,8.94,8.83,8.87,8.75,8.90,9.03,9.05,8.72,8.70,8.09,7.51,8.40,7.92,8.04,8.12,8.00,8.26,8.83,8.81,8.98,9.11,9.58,9.57,9.35,9.25,9.42,9.45,9.08,9.18,9.23,9.27,9.25,9.42,9.79,10.17,10.20,10.08,9.86,9.64,9.64,9.71,9.66,9.57,9.57,9.66,9.79,9.68,9.60,9.87 | 7.14 12.31 52.86% | 2.81% | 0.97% |
| 38 | 北信源 (300352) | 5.09,5.12,5.23,5.10,5.14,5.20,5.12,5.23,5.11,5.04,4.72,4.83,4.63,4.88,4.77,4.75,4.79,4.78,4.62,4.48,3.95,3.80,3.94,3.81,4.05,4.15,4.28,4.32,4.32,4.27,4.30,4.30,4.23,4.19,4.24,4.22,4.27,4.36,4.06,4.18,4.23,4.24,4.22,4.27,4.39,4.38,4.50,4.43,4.58,4.43,4.49,4.57,4.56,4.53,4.53,4.50,4.52,4.50,4.36,4.60 | 3.27 6.19 45.5% | 5.50% | 5.14% |
| 39 | 北京君正 (300223) | 96.01,94.01,93.10,91.56,94.50,91.47,92.74,90.51,88.42,87.86,81.08,83.88,81.81,81.83,83.17,85.10,83.00,82.65,81.28,77.50,73.00,70.97,76.75,73.18,74.64,73.20,70.98,72.15,74.84,77.41,78.38,79.50,78.66,80.99,79.91,85.90,84.96,95.96,91.43,90.80,88.46,88.62,93.69,93.00,90.35,92.28,95.96,93.55,93.41,89.90,91.29,90.84,89.15,88.85,90.70,90.35,93.05,90.52,87.34,93.45 | 67.38 221.71 16.89% | 7.00% | 2.99% |
| 40 | 华力创通 (300045) | 8.77,8.80,8.67,8.48,8.60,8.53,8.46,8.59,8.41,8.72,8.35,8.42,8.04,8.07,7.78,8.05,8.11,7.96,7.55,7.38,6.61,6.35,6.59,6.50,6.85,7.01,6.99,7.15,7.27,7.22,7.25,7.26,7.20,7.18,7.38,7.35,7.41,7.56,7.18,7.33,7.50,7.50,7.50,7.55,7.62,7.75,7.84,7.72,7.68,7.42,7.48,7.55,7.47,7.45,7.50,7.48,7.81,7.64,7.40,7.66 | 5.31 13.6 28.37% | 3.51% | 2.26% |
| 41 | 钢研高纳 (300034) | 40.23,38.89,36.40,35.93,36.98,35.56,35.41,34.88,34.72,33.99,32.17,32.48,31.28,31.39,30.70,31.83,32.01,30.87,29.75,28.98,26.40,25.18,26.99,26.60,28.90,31.30,32.50,34.24,35.60,34.91,35.10,35.05,35.03,35.92,36.73,36.96,36.83,36.02,35.43,35.56,37.61,37.25,37.56,37.40,37.56,37.96,39.88,38.59,37.67,35.75,37.29,37.85,36.88,36.80,37.27,37.20,39.48,36.88,35.78,38.79 | 18.89 49.44 65.14% | 8.41% | 2.73% |
| 42 | 盛视科技 (002990) | 25.26,24.56,24.24,23.77,24.29,24.10,25.80,25.49,26.25,25.16,25.32,26.10,25.70,24.01,22.76,23.15,23.36,23.17,22.07,22.08,19.85,18.87,19.82,19.62,20.19,20.34,20.40,20.95,23.07,23.16,23.59,24.23,23.50,23.19,23.38,23.37,23.38,23.85,22.59,22.92,25.21,25.52,25.04,24.64,24.57,24.69,24.93,24.64,24.35,25.19,24.91,24.76,24.22,24.37,24.92,24.85,25.14,24.94,23.91,26.30 | 16.93 27.87 85.66% | 10.00% | 6.34% |
| 43 | 天箭科技 (002977) | 45.47,44.90,43.41,42.39,43.40,43.99,44.25,45.44,44.46,43.64,40.42,42.73,40.86,41.72,38.96,37.96,38.76,37.47,34.92,34.75,30.07,27.06,29.38,29.44,31.23,33.26,33.26,34.12,35.16,35.07,35.76,35.85,35.45,35.36,36.04,36.46,36.31,36.36,33.92,34.49,39.51,38.20,38.66,38.22,38.26,39.38,41.39,40.56,40.01,38.59,38.86,39.27,38.27,38.12,38.55,39.02,39.44,38.93,37.68,39.20 | 26.92 69.77 28.65% | 4.03% | 3.51% |
| 44 | 崇达技术 (002815) | 11.74,11.79,11.82,11.57,11.86,11.70,11.65,11.66,11.41,11.29,10.82,11.10,10.96,11.35,11.48,11.19,10.89,10.94,10.61,10.31,9.54,9.10,9.86,9.65,10.34,10.41,10.44,10.34,10.57,10.80,11.25,11.20,11.24,11.24,11.19,11.20,11.36,11.31,10.78,11.01,10.97,11.09,11.07,11.38,11.30,11.53,12.40,12.02,11.84,11.57,11.78,11.90,11.85,11.67,11.84,11.89,11.90,11.87,11.58,12.05 | 6.93 17.43 48.79% | 4.06% | 3.00% |
| 45 | 光启技术 (002625) | 17.73,17.48,17.29,17.42,17.63,17.17,17.24,17.01,16.78,16.44,15.53,15.77,15.47,15.38,14.77,15.09,15.12,14.83,14.19,14.02,12.62,11.85,12.80,12.94,13.29,13.46,13.55,14.91,14.58,14.43,14.52,14.69,14.76,14.70,15.06,15.14,15.17,15.40,14.96,15.03,15.40,15.14,15.39,15.63,15.74,16.15,16.15,16.06,16.15,16.00,15.76,16.12,15.72,15.90,15.93,15.90,15.90,15.66,15.12,16.63 | 10.99 23.41 45.41% | 9.99% | 3.00% |
| 46 | 西陇科学 (002584) | 10.56,10.09,10.02,11.02,11.15,10.65,10.23,10.35,9.34,9.37,8.72,8.82,8.41,9.25,8.76,8.73,8.62,8.38,7.88,7.63,6.87,6.59,6.90,7.00,7.43,7.80,7.90,8.01,8.00,8.03,7.91,7.91,7.84,7.76,7.75,7.80,7.87,8.06,7.42,7.62,7.57,7.65,7.53,7.52,7.48,7.47,7.59,7.74,7.59,7.28,7.57,7.63,7.58,7.53,7.63,7.56,7.70,7.57,7.48,7.71 | 5.34 14.71 25.26% | 3.07% | 6.60% |
| 47 | 英飞拓 (002528) | 3.75,3.73,3.77,3.55,3.63,3.67,3.63,3.74,3.66,3.56,3.58,3.60,3.65,3.59,3.42,3.38,3.40,3.74,3.50,3.37,3.12,2.85,2.92,2.79,2.96,2.98,2.96,3.00,3.11,3.04,3.05,3.06,3.07,3.06,3.37,3.49,3.35,3.37,3.16,3.21,3.23,3.25,3.29,3.31,3.37,3.37,3.40,3.42,3.41,3.40,3.39,3.36,3.34,3.32,3.39,3.33,3.34,3.38,3.32,3.41 | 2.62 7.17 17.32% | 2.71% | 1.96% |
| 48 | 兆驰股份 (002429) | 3.68,3.66,3.69,3.62,3.67,3.65,3.69,3.77,3.67,3.68,3.55,3.63,3.56,3.57,3.51,3.53,3.54,3.49,3.37,3.43,3.10,3.06,3.16,3.12,3.23,3.28,3.19,3.23,3.26,3.32,3.40,3.39,3.39,3.38,3.40,3.41,3.48,3.49,3.38,3.43,3.60,3.55,3.91,3.98,3.85,3.84,3.85,3.80,3.79,3.69,3.73,3.72,3.75,3.78,3.82,3.87,3.82,3.80,3.73,3.84 | 2.93 6.99 22.38% | 2.95% | 0.62% |
| 49 | 康盛股份 (002418) | 3.31,3.28,3.30,3.24,3.25,3.27,3.24,3.27,3.17,3.14,3.05,3.08,2.98,3.00,2.94,2.91,2.97,2.92,2.80,2.80,2.53,2.43,2.51,2.54,2.66,2.61,2.87,2.77,2.76,2.70,2.72,2.99,2.95,2.94,3.00,3.02,3.01,3.11,2.96,3.01,3.31,3.20,3.13,3.11,3.13,3.14,3.14,3.17,3.22,3.11,3.14,3.11,3.19,3.10,3.08,3.15,3.20,3.14,3.12,3.22 | 1.9 5 42.59% | 3.21% | 3.18% |
| 50 | 四维图新 (002405) | 14.62,14.17,14.27,14.00,14.12,13.97,14.18,15.03,14.80,14.59,13.64,13.72,12.95,13.11,13.01,13.49,13.76,13.73,13.11,13.03,11.73,10.57,11.59,11.54,12.43,12.48,12.08,12.08,12.54,12.65,12.80,12.92,12.63,12.95,12.89,12.97,12.97,13.14,12.58,12.63,12.74,12.67,13.13,13.15,13.35,13.55,14.39,13.96,14.12,13.89,14.30,14.23,14.29,13.90,13.69,13.76,13.71,13.80,13.31,14.64 | 7.01 15.51 89.75% | 9.99% | 5.98% |
| 51 | 航天彩虹 (002389) | 19.75,19.33,19.10,19.18,19.17,18.93,18.90,18.51,17.89,17.72,16.68,16.99,16.32,16.28,16.16,16.53,16.32,15.66,15.16,14.82,13.36,12.60,13.54,13.44,14.78,15.58,15.33,15.84,15.96,15.72,16.17,16.16,15.99,16.23,16.45,16.31,16.32,16.28,16.20,16.44,16.81,16.65,17.37,17.13,17.27,17.38,17.80,18.02,17.66,17.03,17.74,17.88,17.62,17.72,18.18,18.12,18.36,17.73,17.20,18.08 | 10.58 26.58 46.86% | 5.48% | 2.30% |
| 52 | 千方科技 (002373) | 11.88,11.80,11.85,11.63,10.74,10.70,10.76,10.81,10.31,10.26,9.99,10.20,9.99,9.98,9.96,10.01,9.95,9.90,9.43,9.22,8.40,8.06,8.42,8.17,8.57,8.59,8.46,8.46,8.52,8.59,8.60,8.56,8.47,8.44,8.49,8.61,8.73,8.85,8.38,8.54,8.69,8.68,8.76,8.72,8.90,8.99,9.54,9.26,9.20,9.03,9.14,9.05,9.10,9.12,9.18,9.12,9.14,9.16,8.94,9.41 | 7.31 15.56 25.51% | 5.26% | 1.81% |
| 53 | 久其软件 (002279) | 5.24,5.29,5.53,5.51,5.38,5.29,5.26,5.29,5.00,4.89,4.69,4.77,4.55,4.55,4.44,4.44,4.48,4.93,4.68,4.33,3.92,3.75,3.91,3.79,3.98,4.00,4.04,4.13,4.17,4.10,4.14,4.16,4.14,4.11,4.18,4.19,4.23,4.30,4.08,4.25,4.24,4.27,4.24,4.26,4.32,4.34,4.41,4.38,4.41,4.32,4.34,4.39,4.34,4.36,4.48,4.37,4.39,4.39,4.31,4.45 | 3.45 5.47 49.52% | 3.25% | 1.80% |
| 54 | 川润股份 (002272) | 5.40,5.43,5.39,5.25,5.32,5.34,5.25,5.38,5.26,5.21,4.99,5.06,4.98,5.02,4.86,4.92,4.98,4.94,4.76,4.80,4.39,4.17,4.28,4.11,4.33,4.37,4.32,4.43,4.46,4.43,4.49,4.51,4.54,4.52,4.58,4.68,4.72,4.86,4.63,4.77,4.81,4.81,4.88,4.99,5.06,5.10,5.22,5.27,5.80,5.30,5.83,5.94,5.75,5.51,5.57,5.46,5.47,5.33,5.41,5.57 | 3.87 8.9 33.76% | 2.96% | 5.54% |
| 55 | 海陆重工 (002255) | 5.90,5.67,5.53,5.53,5.63,5.53,5.50,5.65,5.47,5.42,5.32,5.38,5.32,5.34,5.19,5.40,5.72,5.58,5.16,5.19,4.67,4.20,4.18,3.91,4.30,4.35,4.32,4.34,4.46,4.45,4.54,4.67,4.63,4.59,4.50,4.59,4.61,4.79,4.56,4.62,4.63,4.61,4.76,5.24,5.11,5.03,5.08,5.03,5.11,5.00,5.50,5.43,5.35,5.18,5.14,5.30,5.28,5.14,5.00,5.50 | 3.54 7.5 49.55% | 10.00% | 6.16% |
| 56 | 启明信息 (002232) | 16.40,16.56,15.91,15.24,15.44,15.39,15.81,16.76,16.13,16.24,15.51,15.94,15.00,15.75,14.18,13.38,13.25,12.81,12.40,12.10,11.04,10.82,11.35,11.02,11.47,11.71,11.70,12.10,12.37,12.27,12.50,12.66,12.61,12.68,12.65,12.87,13.11,13.74,12.46,12.91,13.31,13.12,13.76,13.54,13.98,14.46,14.59,13.98,13.81,13.32,13.49,14.26,14.13,13.83,13.83,13.78,14.24,13.84,13.57,14.27 | 9.58 36.82 17.21% | 5.16% | 6.33% |
| 57 | 奥维通信 (002231) | 6.48,6.38,6.45,6.25,6.28,6.20,6.11,6.18,6.08,5.95,5.69,5.84,5.65,5.64,5.57,5.59,5.67,5.61,5.35,5.23,4.79,4.54,4.65,4.57,4.75,4.78,4.74,4.85,4.86,4.82,4.84,4.87,4.87,4.84,4.94,5.01,5.03,5.09,4.87,4.99,5.08,5.07,5.15,5.15,5.24,5.38,5.36,5.30,5.23,5.14,5.18,5.19,5.18,5.16,5.20,5.18,5.26,5.24,5.13,5.25 | 4.27 7.12 34.38% | 2.34% | 1.38% |
| 58 | 合兴包装 (002228) | 3.61,3.67,3.69,3.66,3.67,3.69,3.67,3.75,3.66,3.69,3.67,3.79,3.76,3.86,3.72,3.80,3.78,3.78,3.56,3.58,3.38,3.20,3.24,3.15,3.28,3.32,3.29,3.35,3.32,3.27,3.27,3.32,3.31,3.30,3.31,3.32,3.34,3.37,3.29,3.36,3.37,3.36,3.36,3.39,3.40,3.48,3.46,3.46,3.43,3.38,3.43,3.40,3.44,3.43,3.44,3.42,3.43,3.43,3.41,3.45 | 2.95 3.75 62.94% | 1.17% | 0.39% |
| 59 | 三力士 (002224) | 4.99,5.08,5.17,5.14,5.19,5.25,5.21,5.27,5.15,5.15,5.02,5.14,5.07,5.08,4.97,4.90,4.95,4.95,4.71,4.74,4.36,4.15,4.21,4.13,4.30,4.21,4.12,4.19,4.25,4.24,4.28,4.34,4.34,4.46,4.42,4.37,4.36,4.47,4.28,4.38,4.39,4.37,4.46,4.46,4.48,4.56,4.60,4.53,4.54,4.49,4.53,4.53,4.56,4.53,4.53,4.53,4.54,4.58,4.44,4.86 | 3.94 5.81 49.26% | 9.95% | 4.03% |
| 60 | 融捷股份 (002192) | 130.38,126.50,120.06,120.00,124.80,114.39,120.39,115.69,118.01,112.41,101.17,99.80,102.42,99.80,100.89,98.65,100.52,95.80,91.03,89.55,80.60,78.39,86.23,94.85,104.34,105.68,104.18,105.20,115.72,117.20,119.88,118.96,122.78,122.89,123.70,125.60,124.03,131.35,129.20,127.98,126.01,129.13,133.20,133.29,135.50,129.73,141.99,151.02,149.80,149.50,155.50,157.00,151.62,152.82,154.00,157.51,151.62,147.46,147.14,154.36 | 47.06 157.5 97.15% | 4.91% | 4.21% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 内蒙华电 (600863) | 3.13,3.09,3.11,3.06,3.13,3.08,3.08,3.19,3.12,3.10,3.00,2.96,2.95,2.97,3.14,3.22,3.27,3.19,3.08,3.39,3.30,3.34,3.57,3.54,3.58,3.72,3.74,3.61,3.69,3.64,3.67,3.71,3.70,3.60,3.70,3.76,3.70,3.66,3.51,3.86,3.85,3.82,3.90,3.92,3.90,3.82,3.78,3.79,3.87,3.75,3.99,3.84,3.81,3.74,3.70,3.68,3.90,3.90,3.81,3.80 | 1.71 4.01 91.08% | -0.26% | 1.13% |
| 2 | 智莱科技 (300771) | 9.32,9.52,9.63,9.20,9.48,12.71,13.28,13.69,12.29,12.54,13.44,14.09,14.99,14.33,12.59,13.09,13.16,14.05,12.79,12.24,10.75,10.66,10.57,9.39,10.58,10.92,10.54,10.83,10.91,11.01,12.22,13.27,12.71,12.64,12.63,12.51,12.67,12.85,11.66,12.16,12.04,12.28,12.17,12.70,13.05,13.01,13.18,12.92,12.78,13.05,13.01,12.60,13.32,12.71,12.43,12.32,13.23,13.11,12.86,12.89 | 8.91 16.25 54.18% | 0.23% | 2.68% |
筛选策略说明
- 买卖点突变策略基于技术的分析，筛选规则如下：
- 1.股票前1-2两日进入卖时阶段(绿区)；
2.股价在今日折回出现买点，进入买时(红区)；
3.今日收盘价大于上个变为卖点前一日的收盘价。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.买卖点突变典型示例