1-3天的超短线：买卖点突变挑选买点和卖点紧急转换的股票
买卖点突变(2020/11/27) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 方盛制药 (603998) | 6.92,6.84,7.02,7.13,7.07,7.07,6.89,7.22,7.06,6.64,6.63,6.75,6.71,6.66,6.64,6.72,6.70,6.62,6.66,6.47,6.43,6.43,6.44,6.39,6.52,6.67,6.66,6.59,6.54,6.56,6.54,6.58,6.52,6.51,6.43,6.42,6.39,6.36,6.37,6.22,6.13,6.25,6.18,6.42,6.35,6.50,6.46,6.27,6.26,6.23,6.26,6.23,6.27,6.31,6.28,6.29,6.38,6.31,6.25,6.33 | 6.13 8.4 8.77% | 1.28% | 0.59% |
| 2 | XD康德莱 (603987) | 18.30,18.28,18.30,18.18,18.18,17.98,17.08,17.15,16.10,16.11,16.43,16.51,16.74,16.55,16.37,16.63,16.30,16.25,16.86,16.53,16.82,16.35,16.40,16.85,16.50,17.22,17.65,18.04,17.73,17.92,17.47,17.30,17.64,17.13,16.48,16.59,16.81,16.57,16.56,15.00,14.52,14.64,14.31,14.50,13.80,14.50,14.36,14.07,13.92,13.88,14.43,13.86,13.70,13.87,14.50,14.12,14.06,14.26,13.96,14.31 | 7.06 22.21 47.84% | 2.51% | 1.70% |
| 3 | 诚意药业 (603811) | 24.47,24.28,24.20,24.09,24.14,23.56,22.83,22.24,21.10,20.77,21.62,21.30,21.60,21.64,21.26,22.15,22.28,21.61,22.04,21.47,21.26,20.89,21.29,21.22,21.93,22.14,22.09,21.63,21.35,21.54,21.26,21.71,22.03,21.31,21.45,21.22,21.26,21.12,21.77,21.12,19.64,19.80,19.88,20.09,19.85,20.12,19.81,19.49,19.62,19.55,19.76,19.54,19.56,20.66,20.51,20.02,20.05,19.67,19.74,19.96 | 16.23 30.18 26.77% | 1.11% | 0.50% |
| 4 | 晨丰科技 (603685) | 14.75,14.89,14.86,14.83,14.61,14.82,14.68,14.68,14.79,13.72,13.78,13.70,13.54,13.44,13.83,13.85,13.72,13.51,13.66,13.27,13.37,13.10,13.26,13.26,13.52,13.77,13.76,13.51,13.30,13.18,13.08,13.22,13.15,13.23,12.95,12.49,12.53,12.50,12.50,11.90,12.20,12.33,12.23,12.41,12.20,12.59,12.43,12.40,12.51,13.44,13.07,12.87,12.92,12.90,12.82,12.74,12.66,12.72,12.76,12.93 | 10.96 20 21.82% | 1.33% | 2.95% |
| 5 | 火炬电子 (603678) | 41.14,42.10,42.61,41.06,40.32,40.02,38.50,38.17,37.60,36.72,37.26,36.74,38.06,38.33,42.16,43.45,44.72,44.75,45.94,45.59,46.03,45.84,46.34,46.12,46.90,46.30,47.32,48.47,47.50,47.00,45.86,46.80,45.00,44.49,42.46,46.05,47.48,48.00,48.01,48.19,47.15,48.35,52.10,50.91,49.84,49.46,47.32,46.13,46.40,48.36,47.17,46.80,45.73,49.90,49.70,49.96,50.50,47.00,46.89,49.22 | 20.08 52.1 91.01% | 4.97% | 2.11% |
| 6 | 禾丰牧业 (603609) | 16.97,16.96,16.86,16.74,16.34,15.92,15.13,14.78,14.17,14.07,14.20,13.94,14.07,13.98,13.69,13.94,13.94,14.01,14.01,13.93,14.08,13.56,13.71,13.41,14.07,14.22,14.51,14.16,13.86,13.92,13.77,13.80,13.72,13.62,13.45,13.23,13.11,12.64,12.69,12.35,12.15,12.38,12.36,12.42,12.29,12.53,12.80,12.75,12.66,12.49,12.87,12.72,12.70,12.89,12.86,12.71,12.70,12.43,12.52,12.96 | 9.41 18.78 37.89% | 3.51% | 1.22% |
| 7 | 陕鼓动力 (601369) | 6.80,6.86,6.86,6.89,6.82,6.61,6.58,6.68,6.54,6.39,6.50,6.64,6.55,6.55,6.43,6.59,6.61,6.50,6.50,6.37,6.29,6.30,6.29,6.22,6.57,6.69,6.71,6.67,6.60,6.62,6.52,6.58,6.48,6.49,6.53,6.63,6.57,6.70,6.69,6.42,6.50,6.52,6.52,6.69,6.83,6.89,6.92,6.99,7.01,7.00,7.17,7.14,7.06,7.01,7.03,7.00,6.90,6.93,6.87,7.22 | 5.28 7.43 90.26% | 5.09% | 0.74% |
| 8 | 农业银行 (601288) | 3.23,3.21,3.21,3.19,3.17,3.16,3.14,3.18,3.17,3.16,3.16,3.16,3.16,3.17,3.17,3.20,3.19,3.17,3.16,3.15,3.15,3.19,3.17,3.17,3.17,3.19,3.17,3.17,3.18,3.19,3.21,3.18,3.21,3.21,3.23,3.23,3.21,3.18,3.15,3.15,3.17,3.18,3.17,3.18,3.20,3.21,3.21,3.23,3.21,3.18,3.19,3.19,3.21,3.23,3.20,3.24,3.23,3.22,3.23,3.32 | 3.15 3.61 37.54% | 2.79% | 0.20% |
| 9 | 天风证券 (601162) | 6.90,6.91,6.88,6.90,6.90,6.79,6.57,6.65,6.49,6.28,6.29,6.32,6.31,6.31,6.27,6.56,6.52,6.59,6.54,6.48,6.55,6.73,6.61,6.47,6.63,6.82,6.68,6.53,6.52,6.54,6.22,6.23,6.18,6.25,6.13,6.08,6.09,6.10,6.09,5.86,5.87,6.01,5.98,6.03,6.04,6.20,6.08,6.00,5.95,5.93,5.98,5.94,5.97,6.05,6.05,6.13,6.08,5.96,5.97,6.05 | 4.7 8.22 38.32% | 1.34% | 1.62% |
| 10 | 航天长峰 (600855) | 17.29,17.75,17.90,17.62,17.15,17.07,16.42,16.60,16.12,15.58,15.70,15.82,16.24,15.95,15.93,16.16,16.47,16.36,16.26,15.59,15.82,15.57,15.71,15.87,16.21,16.57,16.65,16.36,16.11,16.52,16.28,16.39,15.99,15.79,15.84,15.98,16.26,16.15,16.49,15.83,14.26,14.45,14.28,14.35,13.95,14.33,14.39,14.56,14.73,14.60,14.46,14.24,14.27,14.49,14.43,14.62,14.43,14.17,14.41,14.66 | 10.12 26.91 27.04% | 1.73% | 2.44% |
| 11 | 龙建股份 (600853) | 3.41,3.38,3.36,3.39,3.35,3.33,3.31,3.40,3.44,3.29,3.32,3.30,3.31,3.30,3.27,3.30,3.28,3.25,3.26,3.18,3.16,3.15,3.16,3.17,3.22,3.27,3.25,3.23,3.22,3.23,3.22,3.22,3.18,3.17,3.14,3.14,3.13,3.12,3.09,3.16,3.27,3.27,3.25,3.28,3.25,3.28,3.27,3.34,3.35,3.33,3.39,3.38,3.36,3.34,3.34,3.37,3.36,3.32,3.30,3.38 | 2.8 4.58 32.42% | 2.42% | 1.09% |
| 12 | 杭州解百 (600814) | 6.36,6.49,6.52,6.74,6.62,6.46,6.27,6.28,6.17,6.08,6.14,6.22,6.20,6.15,6.19,6.26,6.30,6.13,6.12,5.99,6.15,6.05,6.09,6.02,6.06,6.22,6.18,6.07,6.06,6.04,6.01,6.03,5.97,5.96,5.90,5.81,5.88,5.97,5.87,5.96,6.06,6.11,6.03,6.19,6.19,6.20,6.11,6.11,6.08,6.03,6.10,6.12,6.14,6.27,6.27,6.24,6.18,6.05,6.07,6.21 | 4.51 8.41 43.63% | 2.31% | 0.44% |
| 13 | 苏州高新 (600736) | 5.53,5.46,5.40,5.41,5.38,5.32,5.24,5.28,5.21,5.05,5.06,5.08,5.08,5.05,5.06,5.13,5.08,5.03,5.08,5.00,4.97,4.93,4.93,4.92,5.01,5.08,5.06,4.99,5.01,5.01,5.06,5.04,5.04,5.01,4.99,4.96,4.95,4.92,4.89,4.80,4.79,4.88,4.86,4.92,4.88,5.00,4.95,4.95,4.92,4.91,4.96,5.00,5.00,4.97,4.97,4.99,4.98,4.94,4.92,4.98 | 4.65 6.11 22.74% | 1.22% | 0.42% |
| 14 | 南宁百货 (600712) | 6.23,6.13,6.15,6.28,6.17,6.28,6.21,6.19,6.01,5.82,5.79,5.72,5.78,5.66,5.55,5.68,5.97,5.84,5.73,5.54,5.56,5.37,5.41,5.33,5.62,5.77,5.67,5.53,5.48,5.46,5.43,5.51,5.43,5.36,5.35,5.27,5.23,5.15,5.04,4.79,4.90,5.05,4.97,5.11,5.06,5.13,5.09,5.00,5.01,4.99,5.13,5.07,5.12,5.08,5.09,5.07,5.05,5.02,5.01,5.10 | 3.82 11.06 17.68% | 1.80% | 1.86% |
| 15 | 大商股份 (600694) | 25.28,25.04,25.35,25.26,25.08,24.95,24.76,25.17,24.71,24.50,24.50,24.31,24.30,23.98,24.43,24.64,24.52,24.08,24.12,23.30,23.41,23.23,23.47,23.36,23.64,23.92,23.57,23.38,23.41,23.42,23.46,23.46,23.20,23.13,23.16,23.16,22.90,22.83,23.14,22.63,22.60,22.88,22.77,22.99,22.97,23.38,23.12,23.20,23.30,23.30,23.56,23.56,23.61,23.72,23.62,23.66,23.63,23.34,23.35,23.62 | 21.64 30.47 22.44% | 1.16% | 0.38% |
| 16 | 爱建集团 (600643) | 8.88,8.86,8.84,8.85,8.73,8.65,8.47,8.62,8.48,8.29,8.30,8.27,8.26,8.29,8.30,8.58,8.48,8.39,8.37,8.33,8.41,8.47,8.43,8.29,8.44,8.66,8.59,8.55,8.51,8.56,8.48,8.47,8.42,8.47,8.36,8.21,8.19,8.22,8.29,8.01,7.88,8.02,7.97,8.16,8.26,8.35,8.24,8.13,8.08,8.02,8.11,8.12,8.17,8.20,8.18,8.28,8.22,8.12,8.09,8.23 | 7.31 10.01 34.03% | 1.73% | 0.37% |
| 17 | 广汇物流 (600603) | 5.33,5.38,5.39,5.44,5.33,5.31,5.24,5.31,5.29,5.69,5.64,5.74,5.78,5.72,5.80,5.89,5.67,5.49,5.44,5.18,5.03,5.05,5.07,5.05,5.12,5.22,5.18,5.14,5.13,5.16,5.08,5.12,5.06,5.13,5.03,4.99,4.95,4.93,4.86,4.78,4.67,4.76,4.84,4.87,4.80,4.88,4.82,4.85,4.78,4.76,4.81,4.80,4.81,4.77,4.79,4.83,4.82,4.77,4.78,4.79 | 4.36 5.87 28.77% | 0.21% | 0.23% |
| 18 | 江泉实业 (600212) | 3.24,3.24,3.22,3.18,3.17,3.19,3.18,3.23,3.18,3.05,3.08,3.07,3.07,3.17,3.13,3.14,3.11,3.08,3.08,3.00,2.99,2.96,2.97,2.97,3.01,3.04,3.03,2.99,2.99,3.01,3.00,2.99,2.98,2.94,2.95,2.98,2.95,2.97,2.95,2.88,2.92,2.91,2.96,3.05,3.06,3.09,3.04,3.04,3.05,3.04,3.02,3.00,3.02,3.04,3.02,3.04,3.05,3.02,3.05,3.17 | 2.61 4.95 23.99% | 3.93% | 1.03% |
| 19 | 开创国际 (600097) | 10.40,10.37,10.41,10.40,10.24,10.12,10.10,10.17,10.07,9.86,9.90,9.87,9.80,9.76,9.72,9.86,9.91,9.75,9.87,9.80,9.60,9.41,9.49,9.38,9.55,9.70,9.67,9.60,9.53,9.54,9.48,9.41,9.39,9.38,9.29,9.24,9.15,9.19,9.15,9.14,8.97,9.20,9.18,9.28,9.22,9.34,9.34,9.34,9.61,9.40,9.53,9.52,9.60,9.57,9.51,9.55,9.49,9.43,9.46,10.09 | 8.46 11.75 49.46% | 6.66% | 4.43% |
| 20 | 楚天高速 (600035) | 3.05,3.03,3.05,3.06,3.03,3.02,3.03,3.07,3.10,3.01,3.02,3.02,3.00,3.00,3.01,3.02,3.01,2.99,2.99,2.92,2.91,2.90,2.89,2.88,2.92,2.96,2.94,2.91,2.89,2.90,2.92,2.91,2.89,2.89,2.88,2.87,2.86,2.85,2.86,2.83,2.87,2.91,2.90,2.91,2.91,2.93,2.91,2.93,2.95,2.96,2.99,3.00,2.99,2.97,2.98,2.98,2.96,2.95,2.94,2.97 | 2.76 3.39 33.45% | 1.02% | 0.56% |
| 21 | 越博动力 (300742) | 26.22,26.82,27.77,27.95,26.70,27.68,28.27,29.11,27.74,23.65,24.71,25.79,25.50,25.73,26.50,26.89,27.30,26.89,27.41,26.22,25.86,25.41,26.91,27.48,28.35,30.01,36.01,37.49,37.50,38.26,36.19,37.60,35.50,34.01,33.26,33.88,33.31,34.56,33.50,31.13,32.60,35.00,34.34,35.45,33.08,33.25,32.12,30.60,30.28,30.90,30.60,31.64,31.50,32.30,33.51,32.96,32.95,32.90,30.86,34.31 | 17.65 38.26 80.85% | 11.18% | 29.03% |
| 22 | 康芝药业 (300086) | 7.16,6.87,6.84,7.52,7.77,7.65,7.72,8.13,7.10,6.42,6.63,7.20,7.08,6.88,6.80,6.85,6.77,7.08,7.31,7.06,7.18,6.72,7.05,7.06,7.28,7.55,7.54,7.44,7.26,7.63,7.78,7.69,7.37,8.59,7.90,8.20,8.50,8.25,8.38,7.02,6.87,6.99,6.70,6.74,6.58,6.69,6.74,6.49,6.42,6.38,6.38,6.19,6.27,6.35,6.48,6.61,6.56,6.32,6.28,6.37 | 4.42 8.94 43.18% | 1.43% | 1.47% |
| 23 | 长城证券 (002939) | 14.01,13.93,13.96,13.87,13.70,13.52,13.22,13.41,13.08,12.64,12.75,12.81,12.81,12.74,12.69,13.56,13.35,13.28,13.15,12.99,13.20,13.30,13.26,13.05,13.28,13.73,13.48,13.38,13.41,13.43,13.31,13.31,13.25,13.30,13.06,12.77,12.81,12.88,12.87,12.38,12.43,12.72,12.65,12.78,12.81,13.23,13.00,12.86,12.82,12.67,12.85,12.93,12.94,12.99,13.00,13.17,13.03,12.81,12.79,13.01 | 11.43 16.93 28.67% | 1.72% | 0.87% |
| 24 | 微光股份 (002801) | 31.33,31.45,31.25,31.15,31.04,31.05,31.08,31.00,30.41,29.65,29.07,29.50,30.04,30.14,30.45,30.82,30.81,30.68,30.85,31.28,31.68,31.33,31.65,31.89,31.77,32.23,32.78,32.90,32.88,32.35,32.70,32.88,33.15,32.95,33.40,33.75,34.30,35.08,35.25,33.15,32.19,33.41,32.89,33.06,32.30,32.90,32.98,32.70,32.29,32.75,33.24,33.70,34.29,34.52,34.68,34.68,34.18,33.34,32.74,34.18 | 24.89 35.25 89.66% | 4.40% | 4.55% |
| 25 | 第一创业 (002797) | 10.79,10.75,10.79,10.72,10.62,10.49,10.01,10.19,10.00,9.70,9.55,9.52,9.53,9.69,9.67,10.50,10.70,11.14,10.81,10.72,11.09,10.89,11.03,11.11,11.32,12.01,11.50,11.14,11.16,11.22,11.09,11.18,11.10,11.29,10.86,10.21,10.31,10.31,10.44,9.93,10.02,10.26,10.20,10.32,10.33,10.74,10.37,10.11,10.14,10.09,10.11,10.20,10.25,10.39,10.37,10.59,10.39,10.16,10.20,10.42 | 6.69 12.12 68.72% | 2.16% | 2.42% |
| 26 | 岭南股份 (002717) | 4.21,4.20,4.19,4.30,4.21,4.21,4.18,4.25,4.25,4.16,4.16,4.17,4.18,4.13,4.09,4.13,4.14,4.13,4.15,4.08,4.04,3.99,4.02,4.02,4.07,4.13,4.09,4.04,4.07,4.12,4.16,4.15,4.09,4.05,4.06,4.03,4.03,4.00,3.95,3.94,3.76,3.81,3.87,4.00,3.98,4.04,4.01,3.95,4.07,4.11,4.11,4.06,4.09,4.11,4.14,4.11,4.06,4.02,4.03,4.08 | 3.76 6.75 10.7% | 1.24% | 1.00% |
| 27 | 西部证券 (002673) | 9.80,9.76,9.79,9.85,9.92,9.78,9.54,9.94,10.00,9.55,9.40,9.37,9.28,9.29,9.20,9.51,9.49,9.53,9.44,9.33,9.68,9.69,9.62,9.50,9.65,9.96,9.82,9.71,10.03,9.96,9.90,9.97,9.80,9.87,9.73,9.41,9.40,9.42,9.46,9.10,9.20,9.39,9.31,9.44,9.43,9.68,9.52,9.35,9.28,9.27,9.35,9.35,9.36,9.34,9.36,9.48,9.42,9.33,9.34,9.51 | 7.7 10.94 55.82% | 1.82% | 0.72% |
| 28 | 山西证券 (002500) | 8.24,8.22,8.24,8.24,8.20,8.12,7.96,8.11,8.02,7.81,7.79,7.78,7.79,7.80,7.77,8.14,8.13,8.18,8.03,7.93,8.05,8.04,8.06,7.95,8.06,8.34,8.25,8.14,8.12,8.13,8.04,8.04,7.98,8.01,7.91,7.76,7.78,7.82,7.85,7.51,7.48,7.65,7.60,7.77,7.87,8.06,8.00,7.84,7.86,7.84,7.91,7.90,7.92,7.93,7.90,8.04,7.99,7.87,7.89,8.02 | 6.12 9.57 55.09% | 1.65% | 0.66% |
| 29 | 巨星科技 (002444) | 23.24,21.72,22.00,21.30,20.73,20.63,20.50,20.27,19.34,18.89,19.77,19.85,19.89,20.20,19.81,20.29,20.05,20.24,20.17,19.62,19.83,20.41,19.35,19.78,20.56,20.78,20.62,21.20,20.98,20.67,21.67,21.86,22.28,22.69,22.72,24.41,24.76,26.61,26.83,25.90,27.18,25.97,25.55,28.11,28.66,29.18,26.26,26.37,27.58,27.43,26.30,26.38,26.50,28.58,28.57,28.62,28.58,27.01,26.85,27.99 | 9.19 29.18 94.03% | 4.25% | 1.46% |
| 30 | 大北农 (002385) | 11.50,11.37,11.18,11.26,10.72,10.62,10.06,10.20,9.63,9.71,9.58,9.52,9.55,9.58,9.45,9.64,9.79,9.58,9.47,9.40,8.99,9.17,9.11,8.95,9.23,9.49,9.55,9.30,9.11,9.06,9.07,8.89,8.79,8.70,8.44,8.23,8.50,8.43,8.67,8.29,8.31,8.43,8.33,8.42,8.21,8.38,8.21,8.12,7.89,7.85,8.02,8.02,8.00,8.12,8.13,8.19,8.16,8.02,7.99,8.27 | 3.89 12.49 50.93% | 3.50% | 3.88% |
| 31 | 亚联发展 (002316) | 6.67,6.59,6.29,6.37,6.32,6.39,6.32,6.41,6.40,6.05,6.14,6.18,6.22,6.15,6.13,6.19,6.20,6.12,6.08,5.83,5.71,5.52,5.58,5.54,5.74,6.11,5.97,5.81,5.73,5.67,5.67,5.79,5.70,5.69,5.64,5.55,5.53,5.53,5.47,5.21,4.69,4.68,4.57,4.79,4.69,4.88,4.85,4.80,4.88,5.02,4.97,4.97,4.90,4.85,4.90,5.00,4.94,4.83,4.73,4.93 | 4.52 9.43 8.28% | 4.23% | 2.03% |
| 32 | 泰和新材 (002254) | 15.38,15.24,15.60,15.40,15.00,14.90,14.60,14.56,14.21,13.89,14.48,14.47,14.89,14.72,14.60,14.92,15.37,15.20,15.20,15.08,14.72,14.47,14.99,15.15,15.77,16.00,16.26,16.46,16.32,16.23,16.60,16.64,16.57,16.34,15.68,15.17,15.30,15.07,14.87,14.42,14.37,14.66,14.70,15.44,15.19,15.36,15.41,15.44,15.52,15.77,16.93,16.87,16.30,15.82,15.85,15.83,15.71,15.78,15.67,16.12 | 10.41 16.9 88.02% | 2.87% | 2.87% |
| 33 | 全聚德 (002186) | 11.60,11.60,11.58,11.28,11.13,11.24,11.05,11.17,10.99,10.80,11.09,11.03,11.38,11.29,11.30,11.46,11.30,11.07,11.18,10.77,10.90,10.65,10.76,10.50,10.69,10.94,10.89,10.71,10.46,10.48,10.57,10.61,10.58,10.55,10.51,10.20,10.11,10.09,10.12,9.88,9.57,10.25,9.91,10.43,10.43,10.44,10.45,10.23,10.74,10.89,11.20,11.50,11.45,11.34,11.29,11.03,10.96,10.80,10.83,11.52 | 8.4 13.07 66.76% | 6.37% | 1.68% |
| 34 | 獐子岛 (002069) | 4.62,4.61,4.62,4.57,4.42,4.45,4.29,4.29,4.08,3.99,4.01,3.86,3.78,4.16,4.58,4.35,4.16,4.11,4.04,3.88,3.85,3.99,3.86,3.78,3.96,4.06,4.09,3.96,3.96,3.89,3.83,3.93,3.83,3.81,3.71,3.73,3.73,3.67,3.60,3.42,3.44,3.78,3.62,3.69,3.64,3.73,3.91,3.90,4.08,3.91,3.95,3.91,3.83,3.69,3.75,3.80,3.79,3.69,3.73,4.10 | 2.17 6.26 47.14% | 9.92% | 4.86% |
| 35 | 中水渔业 (000798) | 7.55,7.51,7.46,7.48,7.19,7.28,6.99,6.91,6.82,6.89,6.72,6.77,6.75,6.85,6.68,6.79,6.95,6.77,6.80,6.64,6.51,6.38,6.44,6.30,6.59,6.75,6.60,6.47,6.33,6.37,6.32,6.33,6.22,6.13,6.06,6.03,6.05,6.03,6.01,5.76,5.71,6.03,5.90,6.02,5.95,6.07,6.05,6.20,6.56,6.27,6.30,6.17,6.13,6.16,6.20,6.20,6.15,6.02,6.09,6.70 | 4.84 9.59 39.21% | 10.02% | 2.89% |
| 36 | 长江证券 (000783) | 8.61,8.53,8.55,8.58,8.51,8.43,8.16,8.32,8.14,7.90,7.97,7.99,8.00,7.97,7.89,8.19,8.15,8.17,8.09,8.00,8.10,8.13,8.13,8.02,8.14,8.47,8.34,8.22,8.21,8.22,8.18,8.15,8.06,8.11,8.02,7.94,7.88,7.87,7.89,7.53,7.71,8.26,8.08,8.19,8.25,8.47,8.48,8.36,8.58,8.37,8.65,8.62,8.65,8.70,8.58,8.76,8.70,8.59,8.51,9.03 | 5.91 9.92 77.88% | 6.11% | 2.49% |
| 37 | 泰禾集团 (000732) | 5.12,5.16,5.20,5.12,5.07,5.14,5.41,5.34,5.29,5.08,5.10,5.07,5.03,5.04,5.09,5.21,5.13,5.01,5.00,4.90,4.41,4.57,4.50,4.32,4.42,4.58,4.50,4.37,4.24,4.16,4.13,4.13,4.09,4.11,4.10,4.14,4.11,4.07,3.89,3.75,3.79,3.79,3.73,3.75,3.70,3.82,3.75,3.73,3.91,3.91,3.90,3.93,3.98,3.91,3.91,3.90,3.88,3.80,3.73,3.94 | 3.7 7.21 6.84% | 5.63% | 2.24% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 诺力股份 (603611) | 22.58,21.79,21.28,21.45,20.96,20.75,20.34,20.11,19.24,18.70,18.99,19.10,19.32,19.25,19.14,19.18,18.90,18.61,18.52,18.05,17.70,17.58,17.79,17.98,18.15,19.13,19.11,19.46,18.82,18.59,18.61,19.20,19.21,19.39,18.95,18.90,18.85,19.28,17.63,16.80,16.91,17.15,17.14,17.29,17.17,17.45,17.08,16.57,16.56,16.58,16.76,16.69,16.76,16.75,16.97,16.87,16.75,17.07,16.89,16.71 | 13.69 24.99 26.72% | -1.07% | 0.54% |
| 2 | 中通国脉 (603559) | 20.26,20.14,20.32,20.35,19.91,20.00,19.63,19.75,19.00,17.90,18.10,18.33,18.15,17.73,17.86,18.22,18.24,18.07,18.13,17.59,18.28,18.07,18.18,18.33,18.78,19.08,18.86,18.45,18.40,18.17,18.20,18.47,18.17,18.23,17.83,17.84,17.77,17.53,17.28,16.52,16.24,16.84,16.86,17.90,18.33,18.57,18.28,18.10,18.01,17.72,17.27,17.09,17.14,17.20,17.40,17.35,17.34,18.25,17.72,17.20 | 14.43 34.1 14.08% | -2.93% | 2.04% |
| 3 | 金辰股份 (603396) | 33.29,32.80,33.73,32.88,33.92,35.02,35.78,35.72,33.23,32.28,33.97,35.71,37.92,40.25,40.32,41.15,41.56,41.48,42.20,41.66,41.88,39.97,39.19,39.25,43.18,45.11,47.60,47.32,47.50,48.10,45.99,45.33,44.30,44.30,42.62,41.95,41.53,41.13,41.18,38.50,38.34,38.02,36.11,35.10,33.79,34.10,34.25,32.75,33.31,32.96,33.29,32.16,31.30,31.33,31.85,32.14,31.85,35.04,32.88,29.86 | 16.35 47.3 43.64% | -9.18% | 6.76% |
| 4 | 华脉科技 (603042) | 17.92,18.01,18.36,18.30,17.73,18.15,17.66,17.84,17.70,16.35,16.50,16.71,16.61,16.25,16.58,16.67,16.53,16.30,16.33,15.79,15.70,15.35,15.49,15.78,16.09,16.42,16.19,15.86,15.86,15.83,15.95,16.25,16.09,16.04,15.85,15.72,15.70,14.98,15.20,14.46,14.73,15.47,15.32,16.00,16.16,16.30,15.99,15.89,15.82,15.88,15.87,15.99,15.95,16.10,15.92,15.84,15.75,16.31,16.02,15.47 | 13.21 26.9 16.52% | -3.43% | 2.59% |
| 5 | 吉鑫科技 (601218) | 3.30,3.39,3.39,3.36,3.34,3.38,3.07,3.17,3.49,3.36,3.70,4.07,3.96,3.90,3.68,3.65,3.57,3.42,3.51,3.34,3.29,3.38,3.72,3.74,3.92,3.95,3.94,4.33,4.09,4.08,3.97,3.94,3.83,3.83,3.82,3.92,3.82,3.78,3.95,3.90,3.76,3.81,3.71,3.66,3.60,3.70,3.64,3.52,3.41,3.46,3.50,3.59,3.57,3.53,3.56,3.55,3.58,3.59,3.53,3.50 | 2.51 4.29 55.54% | -0.85% | 1.21% |
| 6 | 中来股份 (300393) | 8.04,8.29,8.64,8.67,8.48,8.63,9.17,8.85,8.99,9.13,9.35,9.10,7.97,8.74,9.23,8.87,8.97,8.74,8.74,8.54,8.27,8.92,9.10,9.23,9.15,9.01,9.45,10.23,11.23,11.38,11.43,11.27,11.83,12.07,10.57,10.52,10.36,10.60,10.82,10.56,10.40,10.27,10.69,11.07,10.58,10.64,10.34,9.67,9.75,9.77,10.05,9.76,9.66,9.82,10.01,10.29,10.18,10.18,10.19,9.79 | 6.43 12.07 59.59% | -3.93% | 3.74% |
| 7 | 派生科技 (300176) | 8.58,8.94,10.16,9.99,8.82,9.84,10.22,10.49,9.94,8.03,8.24,8.98,8.90,8.92,8.69,8.50,8.44,8.13,8.22,7.73,7.65,7.67,7.79,7.68,8.02,8.53,8.90,8.66,8.78,8.64,8.89,9.05,8.78,9.05,9.65,10.12,9.44,10.62,10.26,9.40,9.54,11.45,11.82,11.49,10.92,11.28,10.55,10.06,9.79,10.25,9.98,10.18,9.82,9.55,9.72,9.72,10.18,10.58,10.32,9.82 | 5.13 11.61 72.35% | -4.84% | 4.41% |
| 8 | 润建股份 (002929) | 29.13,29.13,29.31,29.71,29.17,29.16,29.23,30.19,29.87,28.21,28.17,28.40,28.07,27.71,27.83,28.17,28.16,27.58,27.81,27.40,27.02,26.08,26.27,26.09,26.80,27.55,27.51,27.22,27.07,26.91,27.00,27.29,27.02,27.34,26.96,27.19,27.34,27.61,27.59,27.18,25.29,25.88,25.82,26.75,26.75,27.23,26.71,26.20,26.32,26.24,26.43,26.18,26.20,26.35,26.25,26.03,26.02,26.34,26.54,26.28 | 23.05 37.74 22% | -0.98% | 1.22% |
| 9 | 名雕股份 (002830) | 14.06,14.05,14.24,14.16,14.02,14.20,14.45,14.77,14.50,14.20,14.54,14.80,14.63,14.75,14.76,15.00,14.30,14.35,14.05,14.00,13.40,12.41,12.73,12.56,13.82,13.67,13.62,13.41,13.40,13.37,13.41,13.53,12.98,13.21,12.96,12.78,12.76,12.75,12.53,12.12,12.10,12.55,12.29,12.36,12.08,12.18,12.01,12.00,12.00,12.04,12.20,12.06,12.01,12.02,12.08,12.13,12.12,12.13,12.08,12.04 | 10.85 15.16 27.66% | -0.33% | 1.12% |
| 10 | 中京电子 (002579) | 14.50,14.42,14.55,14.46,14.36,14.51,14.51,14.69,14.51,14.39,14.71,15.07,14.88,14.85,15.01,15.06,14.83,14.41,14.39,13.88,13.84,13.70,13.77,13.89,14.13,14.36,14.22,14.10,13.91,13.78,13.85,14.06,13.82,13.77,13.33,13.01,13.02,13.30,13.13,13.10,12.78,13.04,12.96,13.43,13.48,13.92,13.83,13.51,13.42,13.50,13.50,13.30,13.59,13.63,13.49,13.38,13.36,13.51,13.64,13.38 | 11.27 18.05 31.15% | -1.91% | 0.74% |
| 11 | 大金重工 (002487) | 8.20,8.18,8.39,8.37,8.34,8.82,9.41,9.16,8.35,8.19,9.01,9.91,10.15,9.74,9.58,9.62,9.39,9.08,9.09,8.65,8.54,8.57,8.65,8.98,9.53,10.06,10.58,11.64,11.60,11.24,10.89,11.11,10.44,10.19,9.96,10.82,10.58,10.99,10.76,10.03,10.14,10.11,9.81,10.00,9.58,9.64,9.89,9.53,9.48,9.30,9.17,9.15,9.17,9.28,9.50,9.56,9.40,9.19,9.31,9.09 | 4.31 11.37 67.7% | -2.36% | 1.74% |
| 12 | 汇源通信 (000586) | 9.31,9.35,9.35,9.41,9.27,9.32,9.21,9.31,9.16,8.66,8.74,8.90,8.90,8.72,8.70,8.89,8.87,8.77,8.79,8.57,8.40,8.17,7.59,7.60,7.82,8.26,8.25,8.11,8.17,8.20,8.12,8.25,8.01,7.98,7.91,7.95,7.89,7.95,8.03,7.70,7.97,8.10,7.98,8.30,8.27,8.40,8.25,8.26,8.24,8.19,8.22,8.09,8.12,8.20,8.21,8.10,8.07,8.19,8.26,8.02 | 7.58 12.8 8.41% | -2.91% | 2.40% |
| 13 | 岭南控股 (000524) | 10.60,10.63,10.46,10.72,10.35,10.24,10.34,10.03,9.36,9.21,9.32,9.56,9.86,9.54,9.44,9.75,9.92,9.51,9.68,9.32,10.25,10.49,9.97,9.42,9.66,9.80,9.52,9.42,8.92,8.71,8.80,8.79,8.56,8.54,8.27,8.22,8.08,7.95,7.90,7.68,7.55,7.79,7.68,7.90,7.81,7.97,8.02,7.71,7.76,7.74,8.05,7.87,7.75,7.94,7.84,7.75,7.85,8.14,7.86,7.74 | 5.89 15.26 19.74% | -1.53% | 0.87% |
筛选策略说明
- 买卖点突变策略基于技术的分析，筛选规则如下：
- 1.股票前1-2两日进入卖时阶段(绿区)；
2.股价在今日折回出现买点，进入买时(红区)；
3.今日收盘价大于上个变为卖点前一日的收盘价。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.买卖点突变典型示例