1-3天的超短线:买卖点突变挑选买点和卖点紧急转换的股票

买卖点突变(2022/12/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1东鹏饮料
(605499)
152.11,148.44,144.54,144.55,141.85,142.50,142.58,144.29,141.04,141.68,133.13,141.79,140.29,136.23,135.57,134.70,135.31,147.28,146.61,146.51,144.19,135.12,133.24,133.55,139.61,140.36,145.31,149.50,144.37,151.51,151.41,148.07,157.77,157.21,160.03,155.96,157.32,168.86,172.42,170.61,171.71,169.91,166.66,165.31,163.68,171.20,172.90,172.98,179.24,178.71,179.70,175.94,176.23,177.76,174.71,173.06,175.81,175.24,173.33,180.67131.9 271.14 35.03% 4.23%1.61%
2西大门
(605155)
14.38,14.62,14.65,14.64,14.56,14.36,14.46,14.54,14.46,14.18,13.76,13.49,13.67,13.89,13.68,13.48,13.18,13.43,13.43,13.21,13.06,12.68,12.86,13.11,13.19,13.43,13.58,13.61,13.65,13.61,13.61,13.39,13.27,13.51,13.60,13.11,13.32,13.81,14.49,14.07,14.03,14.05,14.13,13.96,13.97,14.10,14.25,14.27,14.25,14.40,14.23,14.34,14.37,14.31,14.25,14.18,14.23,14.02,14.24,14.3711.71 17.13 49.15% 0.91%2.13%
3莱绅通灵
(603900)
7.24,7.44,7.52,7.54,7.52,7.58,7.44,7.63,7.60,7.46,7.13,6.93,7.08,7.15,6.97,6.74,6.50,6.67,6.56,6.48,6.44,6.25,6.23,6.36,6.38,6.44,6.49,6.46,6.42,6.40,6.36,6.30,6.18,6.24,6.30,6.02,6.11,6.35,6.36,6.38,6.42,6.58,6.63,6.63,6.71,6.63,6.62,6.67,6.68,6.80,6.74,6.76,6.68,6.60,6.64,6.71,6.64,6.64,6.71,6.736 11.2 13.96% 0.30%0.75%
4顾家家居
(603816)
51.37,50.93,49.68,49.33,47.77,47.10,50.48,50.46,48.99,50.12,47.29,47.55,46.22,43.10,40.97,42.03,42.28,43.99,43.21,42.81,43.54,41.49,40.92,41.07,40.18,40.81,39.26,39.33,38.20,37.81,37.42,35.86,35.14,35.33,35.17,34.92,33.70,35.20,36.11,35.40,36.45,36.65,36.10,36.20,35.66,38.48,40.77,40.31,39.38,39.07,38.60,38.56,38.59,38.60,38.37,38.40,38.63,37.20,37.58,40.1228.11 49.28 56.74% 6.76%1.49%
5威龙股份
(603779)
6.52,6.61,6.55,6.58,6.48,6.42,6.44,6.52,6.45,6.42,6.19,6.37,6.50,6.57,6.43,6.32,6.23,6.50,6.35,6.25,6.19,5.94,5.99,6.00,5.98,6.16,6.24,6.22,6.08,6.10,5.99,5.80,5.85,6.20,6.26,6.18,6.11,6.48,6.54,6.53,6.52,6.43,6.41,6.39,6.46,6.48,6.42,6.46,6.66,6.90,6.88,6.84,6.66,6.66,6.56,6.50,6.64,6.54,6.64,6.635.21 9.66 31.96% -0.15%1.48%
6南都物业
(603506)
13.19,13.43,13.66,13.77,13.91,13.84,13.96,13.81,13.83,14.11,13.73,13.60,13.80,14.00,13.93,13.49,13.35,13.53,13.31,13.13,13.20,12.92,12.70,12.80,12.80,12.93,13.06,12.91,12.94,12.81,12.69,12.36,12.08,12.32,12.52,12.32,11.85,12.00,12.17,12.10,12.25,12.42,12.43,12.70,12.49,13.07,13.11,13.45,13.45,13.80,13.13,12.99,12.84,12.76,13.28,13.52,13.26,13.12,12.95,13.2311.79 15.94 34.67% 2.16%2.09%
7大参林
(603233)
36.58,36.30,35.18,35.80,35.31,34.73,35.33,34.78,34.92,34.88,33.50,33.35,32.69,31.81,31.38,31.85,31.76,33.10,33.02,33.77,33.40,33.70,33.10,34.21,34.87,36.45,37.69,38.64,38.31,40.06,40.30,39.70,39.11,40.14,40.33,39.37,39.55,39.26,40.96,39.98,41.85,39.45,38.97,39.60,40.16,40.20,43.91,45.26,45.62,48.48,47.94,46.90,45.68,44.31,45.22,44.28,44.27,43.70,44.61,46.4617.69 48.82 92.42% 4.15%1.45%
8上海亚虹
(603159)
13.49,13.72,13.79,13.76,13.72,13.50,13.55,13.71,13.48,13.21,12.90,12.60,12.92,12.97,13.55,13.76,13.96,13.92,13.78,13.70,13.38,12.69,12.55,13.18,13.07,13.14,13.45,13.35,13.53,13.40,13.53,13.22,13.40,13.48,13.61,13.28,13.54,13.73,13.76,13.83,13.86,14.01,13.99,13.88,14.01,14.11,13.97,14.10,14.15,14.39,14.25,14.43,14.36,14.27,14.28,14.12,14.14,14.03,14.12,14.4212.52 19.85 25.93% 2.12%1.03%
9华立股份
(603038)
8.03,8.18,8.29,8.31,8.24,8.16,8.22,8.26,8.31,8.18,7.84,7.74,7.82,7.97,7.77,7.58,7.27,7.60,7.37,7.27,7.24,7.07,6.99,7.06,7.12,7.35,7.44,7.48,7.42,7.39,7.37,7.26,7.22,7.47,7.54,7.20,7.35,7.53,7.68,7.64,7.74,7.80,7.77,7.78,7.79,7.89,7.91,8.02,8.03,8.07,8.04,8.00,7.91,7.92,7.93,7.85,7.99,7.86,7.96,8.056.76 15.44 14.85% 1.13%1.31%
10丰林集团
(601996)
3.01,3.04,3.06,3.13,3.13,3.13,3.14,3.16,3.13,3.09,2.99,2.95,2.97,3.00,2.95,2.92,2.80,2.85,2.85,2.82,2.82,2.78,2.78,2.84,2.86,2.87,2.91,2.88,2.87,2.83,2.83,2.76,2.78,2.80,2.82,2.70,2.67,2.73,2.74,2.72,2.76,2.80,2.81,2.83,2.82,2.85,2.86,2.87,2.89,2.86,2.83,2.84,2.83,2.84,2.85,2.86,2.86,2.84,2.85,2.882.61 3.91 20.86% 1.05%1.11%
11中金公司
(601995)
42.18,42.56,42.75,43.57,43.74,43.19,43.71,43.96,40.01,39.81,38.46,38.32,38.31,37.66,37.49,37.35,36.68,37.16,36.84,35.75,35.42,35.07,34.45,35.05,35.15,35.90,36.16,35.95,35.53,35.83,35.73,34.94,35.13,35.45,35.74,34.68,35.65,36.31,36.64,37.21,37.56,37.19,37.35,37.31,37.38,38.66,38.89,39.99,39.35,39.38,38.71,38.39,38.77,39.01,38.56,39.34,39.13,38.39,38.22,39.7033.28 53.72 31.41% 3.87%1.40%
12中国银河
(601881)
9.65,9.62,9.73,9.78,9.70,9.70,9.91,9.99,9.94,9.94,9.61,9.80,9.58,9.63,9.56,10.01,9.31,9.57,9.39,9.17,9.33,9.50,9.60,9.86,10.01,10.02,10.04,9.90,9.83,10.03,9.88,9.69,9.83,9.80,9.88,9.52,9.34,9.54,9.49,9.40,9.57,9.61,9.59,9.45,9.59,9.85,9.90,10.19,10.09,10.12,10.04,9.83,9.98,10.02,9.94,10.38,9.98,9.92,9.80,10.218.35 10.43 89.42% 4.18%0.72%
13辽港股份
(601880)
1.66,1.67,1.70,1.71,1.69,1.69,1.70,1.70,1.70,1.68,1.64,1.64,1.65,1.66,1.65,1.65,1.62,1.63,1.62,1.62,1.61,1.61,1.61,1.63,1.62,1.64,1.64,1.64,1.65,1.63,1.62,1.61,1.62,1.62,1.62,1.60,1.60,1.62,1.62,1.62,1.63,1.63,1.63,1.63,1.63,1.64,1.64,1.65,1.64,1.65,1.64,1.64,1.65,1.65,1.65,1.66,1.65,1.64,1.64,1.681.55 1.98 29.11% 2.44%0.88%
14友发集团
(601686)
6.72,6.73,6.86,6.89,6.85,6.90,6.88,6.79,6.68,6.54,6.38,6.26,6.29,6.37,6.32,6.25,6.10,6.21,6.06,6.00,5.98,5.92,5.88,5.99,5.99,6.07,6.11,6.08,6.05,6.03,6.01,5.92,5.89,5.89,5.85,5.56,5.62,5.82,5.89,5.85,5.94,6.00,6.01,6.03,6.07,6.09,6.04,6.11,6.14,6.13,6.08,6.17,6.10,6.13,6.12,6.14,6.10,6.05,6.05,6.205.54 12.14 10.04% 2.48%1.16%
15中信重工
(601608)
3.80,3.82,3.88,3.93,3.95,3.95,3.95,3.95,3.91,3.84,3.67,3.57,3.65,3.70,3.68,3.64,3.56,3.67,3.55,3.45,3.45,3.44,3.51,3.56,3.57,3.59,3.68,3.65,3.62,3.62,3.64,3.64,3.69,3.72,3.63,3.50,3.61,3.68,3.68,3.67,3.71,3.71,3.69,3.67,3.65,3.72,3.71,3.76,3.75,3.75,3.75,3.72,3.86,3.84,3.74,3.79,3.73,3.73,3.70,3.823.18 4.89 37.3% 3.24%1.06%
16通用股份
(601500)
4.19,4.20,4.22,4.33,4.32,4.25,4.23,4.22,4.20,4.15,4.05,4.23,4.32,4.39,4.39,4.35,4.11,4.01,3.88,3.84,3.77,3.66,3.69,3.77,3.72,3.78,3.80,3.77,3.71,3.68,3.74,3.62,3.74,3.71,3.67,3.55,3.64,3.64,3.69,3.73,3.80,3.83,3.82,3.84,3.88,3.86,3.89,3.94,3.99,4.01,3.98,4.03,3.98,3.99,3.94,3.94,3.91,3.94,3.95,4.032.79 5.04 55.22% 2.03%0.54%
17陕西煤业
(601225)
22.95,22.55,23.97,24.46,24.41,24.19,24.47,23.92,23.78,23.72,22.06,22.37,22.39,22.39,23.21,22.55,22.04,22.09,21.91,22.32,22.21,22.56,21.97,22.03,21.06,21.31,21.01,20.94,21.12,20.84,21.06,20.50,20.16,19.95,20.56,20.85,19.30,18.79,19.44,19.28,20.30,20.90,20.86,20.14,19.94,20.33,19.44,19.52,19.83,18.67,18.72,18.46,18.83,18.97,19.29,20.02,19.41,19.61,19.17,19.7412.34 26.55 52.05% 2.97%0.80%
18天风证券
(601162)
3.09,3.09,3.11,3.14,3.12,3.09,3.14,3.13,3.10,3.07,2.96,2.93,2.94,2.96,2.95,2.95,2.87,2.92,2.87,2.82,2.82,2.81,2.84,2.92,2.90,2.94,2.95,2.94,2.92,2.94,2.93,3.08,2.93,2.95,2.92,2.82,2.85,2.92,2.93,2.91,2.97,2.99,2.98,2.97,2.99,3.04,3.05,3.16,3.12,3.18,3.15,3.08,3.09,3.07,3.06,3.09,3.06,3.07,3.05,3.112.79 3.88 29.34% 1.97%1.57%
19东航物流
(601156)
18.20,17.84,17.84,18.18,17.89,18.35,18.41,18.31,18.26,17.90,17.52,17.21,17.22,17.23,16.89,16.94,16.54,16.90,16.65,16.64,16.29,16.13,16.10,16.42,16.43,16.69,16.88,17.11,16.96,16.92,16.92,16.45,16.30,16.70,16.86,16.24,15.71,16.21,16.12,15.96,16.31,16.39,16.16,16.13,16.01,16.21,16.04,16.31,16.52,16.51,16.23,16.09,16.22,16.29,16.12,16.29,16.25,16.17,16.11,16.6915.21 25.87 13.88% 3.60%2.67%
20柳钢股份
(601003)
3.65,3.62,3.67,3.71,3.71,3.71,3.74,3.69,3.64,3.61,3.47,3.48,3.42,3.50,3.51,3.50,3.35,3.40,3.32,3.32,3.35,3.36,3.33,3.40,3.38,3.43,3.52,3.47,3.45,3.44,3.42,3.40,3.41,3.44,3.49,3.32,3.36,3.48,3.42,3.48,3.49,3.57,3.53,3.54,3.58,3.59,3.56,3.62,3.64,3.63,3.60,3.56,3.57,3.62,3.62,3.62,3.62,3.54,3.55,3.913.34 6.79 16.58% 10.14%1.90%
21九州通
(600998)
12.31,12.25,12.18,12.19,12.16,12.16,12.30,12.17,12.17,12.10,11.66,11.76,11.91,11.83,11.69,11.71,11.61,11.86,11.91,11.80,11.82,11.82,11.96,11.96,11.93,12.21,12.33,12.51,12.33,12.29,12.26,12.04,12.06,12.41,12.91,12.88,12.94,13.11,13.05,12.92,13.10,12.97,13.16,13.11,13.13,13.09,13.70,13.70,13.63,13.99,14.03,14.05,13.64,13.52,13.57,13.60,13.68,13.49,13.66,13.9710.09 14.75 83.26% 2.27%0.85%
22宝丰能源
(600989)
13.55,13.49,13.68,13.81,14.02,13.87,13.70,13.44,13.32,12.81,12.52,12.55,13.80,14.75,14.18,14.21,13.48,13.22,12.96,13.35,13.41,12.92,13.01,13.08,13.08,13.22,13.35,13.35,12.99,12.82,12.87,12.61,12.61,12.86,12.84,12.35,11.56,12.29,12.69,12.98,13.27,13.43,13.50,13.55,13.24,13.67,13.46,13.84,13.78,13.52,13.19,13.05,12.90,13.08,13.11,14.08,13.39,13.31,13.32,13.5611.28 16.84 41.05% 1.80%1.70%
23航民股份
(600987)
6.39,6.60,6.69,6.81,6.70,6.56,6.54,6.58,6.92,6.77,7.14,6.81,6.96,7.10,7.21,7.07,7.03,7.35,7.40,7.04,7.08,7.41,7.46,7.67,7.56,7.59,7.66,7.69,7.64,7.61,7.71,7.67,7.55,7.63,7.57,7.57,7.16,7.02,6.91,7.09,7.29,7.21,7.23,7.30,7.01,7.10,7.13,7.09,7.15,7.16,7.66,7.74,7.65,7.45,7.46,7.33,7.26,7.21,7.35,7.544.05 7.78 93.59% 2.59%1.23%
24淮北矿业
(600985)
14.93,14.73,15.15,15.33,15.38,15.33,15.94,15.44,15.13,15.58,14.83,15.06,15.12,15.21,15.65,15.61,15.07,14.92,14.88,16.06,16.93,17.18,16.98,17.02,16.31,16.28,15.85,15.80,16.01,15.43,15.62,15.20,14.68,14.39,14.51,13.56,13.11,13.30,13.46,13.35,13.83,13.90,13.89,13.71,13.75,14.39,14.23,14.30,14.36,13.89,13.88,13.83,14.15,14.09,14.11,14.30,13.95,14.08,14.02,14.159.14 18.41 54.05% 0.93%0.66%
25航天电子
(600879)
6.35,6.54,6.50,6.54,6.47,6.51,6.53,6.59,6.82,6.69,6.63,6.42,6.38,6.38,6.43,6.42,6.10,6.20,6.02,5.99,5.90,5.77,5.84,5.97,6.12,6.16,6.33,6.52,6.42,6.43,6.44,6.63,6.88,6.87,6.80,6.63,6.79,6.79,6.78,6.78,6.81,6.70,7.02,6.85,6.67,6.94,6.77,6.84,6.96,7.17,7.02,7.05,6.94,7.00,6.87,6.87,6.92,6.95,6.88,6.985.42 8.82 45.84% 1.45%1.39%
26北京城乡
(600861)
19.40,19.45,19.15,18.75,18.47,18.79,18.66,18.25,17.99,17.74,17.39,17.42,17.79,18.18,17.77,17.53,17.20,17.57,16.83,16.75,16.73,16.55,16.34,16.88,16.90,17.63,17.83,18.44,18.70,18.42,18.93,18.65,18.98,19.52,19.27,18.93,19.62,20.00,20.25,20.67,21.54,22.03,21.78,22.55,22.25,22.25,21.78,21.73,21.85,21.77,21.85,21.70,22.02,21.84,21.72,21.58,21.93,22.03,21.65,22.1515.85 26.6 58.6% 2.31%1.51%
27海通证券
(600837)
9.66,9.59,9.67,9.73,9.74,9.71,9.81,9.79,9.73,9.73,9.32,9.33,9.36,9.34,9.39,9.39,9.24,9.25,9.09,8.85,8.93,8.93,8.89,9.01,8.89,9.00,9.04,9.01,8.90,8.91,8.85,8.59,8.66,8.67,8.74,8.64,8.71,8.87,8.85,8.71,8.87,8.85,8.82,8.79,8.83,9.01,9.02,9.20,9.10,9.14,9.07,8.96,9.03,9.04,9.00,9.07,8.98,8.94,8.95,9.208.59 12.4 16.05% 2.79%0.86%
28上海易连
(600836)
6.26,6.27,6.37,6.37,6.29,6.23,6.69,6.94,6.99,7.03,7.07,7.21,6.93,7.08,7.04,6.71,6.43,6.67,6.46,6.51,6.50,6.50,6.49,6.58,6.55,6.72,7.01,6.96,6.84,6.78,6.84,6.65,6.63,6.67,6.67,6.34,6.33,6.46,6.35,6.27,6.28,6.28,6.58,6.57,6.54,6.86,7.03,7.10,7.11,6.99,6.96,6.95,6.82,7.13,7.24,7.11,6.91,6.72,6.91,7.164.96 8.02 71.93% 3.62%4.11%
29人民同泰
(600829)
6.28,6.36,6.43,6.48,6.48,6.42,6.40,6.37,6.36,6.27,6.02,5.89,5.95,5.98,5.93,5.85,5.74,5.88,5.84,5.84,5.93,5.86,5.72,5.80,5.94,6.22,6.26,6.35,6.29,6.36,6.39,6.18,6.13,6.35,6.48,6.31,6.49,6.52,6.52,6.49,6.49,6.45,6.53,6.84,6.82,7.49,8.13,7.41,7.24,7.55,7.56,7.85,7.48,7.27,7.99,7.37,7.49,7.34,7.37,7.584.77 8.19 82.25% 2.85%4.95%
30宇通重工
(600817)
9.64,9.84,9.82,9.95,10.05,9.96,9.83,9.77,9.76,9.19,8.88,8.74,8.95,9.10,8.97,8.99,8.90,9.04,8.85,8.64,8.48,8.29,8.45,8.64,8.62,8.88,9.01,9.90,9.94,9.62,9.49,9.29,9.13,9.38,9.31,8.88,8.90,9.28,9.34,9.40,9.46,9.48,9.40,9.37,9.31,9.32,9.24,9.46,9.53,9.43,9.40,9.58,9.46,9.49,9.72,9.54,9.33,9.38,9.48,9.557.72 13.6 31.12% 0.74%0.84%
31ST安信
(600816)
4.69,4.65,4.69,4.63,4.58,4.59,4.63,4.61,4.65,4.61,4.68,4.64,4.76,4.84,4.82,4.76,4.53,4.58,4.57,4.53,4.55,4.33,4.17,4.17,4.15,4.16,4.14,4.17,4.10,4.06,4.08,3.96,3.77,3.82,3.79,3.81,3.68,3.67,3.51,3.68,3.68,3.60,3.61,3.53,3.53,3.50,3.47,3.64,3.82,3.86,4.04,3.84,3.90,3.86,3.67,3.72,3.72,3.69,3.71,3.813.45 4.83 25.88% 2.70%0.48%
32鲁信创投
(600783)
12.73,13.10,13.10,13.24,13.06,12.89,12.98,12.84,12.69,12.49,12.04,11.82,11.92,12.28,12.19,12.03,11.88,12.09,11.99,12.04,11.95,11.92,12.05,12.47,12.49,12.61,12.67,12.58,12.52,12.43,12.39,11.98,11.98,12.27,12.47,12.07,11.99,12.12,12.10,12.03,12.37,12.41,12.62,12.71,12.99,13.32,13.29,13.47,13.37,13.47,13.40,13.23,13.23,13.03,13.03,13.09,13.22,13.07,13.10,13.4310.31 15.52 59.83% 2.52%0.97%
33中国高科
(600730)
5.62,5.66,5.68,5.73,5.74,5.89,5.89,6.00,5.97,5.88,5.61,5.50,5.64,5.69,5.59,5.48,5.43,5.55,5.39,5.25,5.23,5.15,5.21,5.30,5.57,5.68,5.86,5.90,5.94,5.86,6.43,5.98,5.53,6.06,6.09,5.82,6.03,6.30,6.25,6.24,6.85,6.86,6.74,6.67,6.84,6.65,6.67,6.69,6.92,6.75,6.91,6.72,7.09,7.31,7.07,7.21,7.09,6.90,6.65,7.323.94 7.32 99.88% 10.08%11.83%
34锦江在线
(600650)
10.70,10.94,10.92,10.96,10.80,10.98,10.90,10.87,10.73,10.48,10.17,10.20,10.34,10.41,10.22,10.06,9.70,10.11,9.94,9.74,9.84,9.65,9.65,9.87,9.89,10.01,10.08,10.04,9.96,9.92,9.94,9.65,9.66,9.82,9.95,9.60,9.74,10.08,10.07,10.09,10.17,10.18,10.09,10.29,10.32,10.52,10.49,10.54,10.58,10.53,10.42,10.33,10.34,10.30,10.36,10.50,10.35,10.26,10.32,10.567.68 14.53 42.04% 2.33%1.22%
35华建集团
(600629)
5.91,5.96,6.17,6.14,6.17,6.11,6.13,6.12,6.05,6.12,5.91,5.85,5.83,5.91,5.76,5.71,5.52,5.66,5.54,5.48,5.52,5.38,5.36,5.45,5.38,5.45,5.49,5.52,5.49,5.48,5.47,4.94,4.62,4.63,4.58,4.36,4.50,4.62,4.70,4.70,4.72,4.79,4.79,4.82,4.85,4.93,4.96,4.96,4.95,4.96,4.88,4.84,4.87,5.00,4.89,4.95,4.91,4.85,4.89,5.054.33 8.19 18.6% 3.27%1.56%
36八一钢铁
(600581)
4.51,4.55,4.70,4.78,4.75,4.94,4.95,4.90,4.87,4.78,4.57,4.50,4.51,4.53,4.52,4.62,4.35,4.39,4.17,4.12,4.12,4.07,4.05,4.13,4.10,4.16,4.22,4.17,4.09,4.05,4.04,3.96,3.95,3.96,3.93,3.73,3.68,3.80,3.82,3.89,3.96,4.13,4.17,4.15,4.24,4.25,4.26,4.29,4.36,4.35,4.27,4.23,4.29,4.29,4.31,4.38,4.31,4.18,4.15,4.473.65 10.89 11.35% 7.71%5.09%
37腾达建设
(600512)
2.88,2.89,2.92,2.96,2.95,2.95,3.12,3.08,3.03,3.04,2.92,2.93,2.89,2.94,2.89,2.90,2.78,2.90,2.81,2.78,2.80,2.79,2.78,2.82,2.84,2.86,2.87,2.87,2.86,2.84,2.85,2.80,2.83,2.85,2.84,2.73,2.56,2.59,2.62,2.66,2.70,2.75,2.76,2.79,2.82,2.89,2.89,2.90,2.87,2.86,2.81,2.81,2.81,2.81,2.82,2.86,2.82,2.83,2.82,2.882.52 5.48 12.26% 2.13%1.31%
38天富能源
(600509)
5.57,6.13,6.39,6.53,6.51,6.64,6.51,6.43,6.11,5.87,5.56,5.37,5.33,5.38,5.29,5.05,4.89,4.95,4.83,4.73,4.70,4.76,4.89,4.97,5.06,5.07,5.04,4.98,4.89,4.88,4.90,4.93,4.92,5.03,5.12,5.11,5.40,5.81,5.75,6.01,6.01,6.05,6.11,6.16,6.09,6.05,6.01,6.05,6.06,5.86,5.87,5.85,5.74,5.99,5.91,6.02,6.04,5.95,5.95,5.973.57 7.26 65.15% 0.34%0.94%
39驰宏锌锗
(600497)
5.52,5.40,5.50,5.92,5.93,6.00,6.32,6.13,5.93,5.70,5.54,5.53,5.77,5.84,5.91,5.81,5.57,5.63,5.27,5.32,5.38,5.36,5.44,5.51,5.41,5.51,5.52,5.43,5.41,5.32,5.33,5.34,5.24,5.26,5.27,5.08,4.95,5.05,5.05,5.01,5.19,5.33,5.34,5.32,5.27,5.51,5.36,5.47,5.45,5.41,5.32,5.31,5.29,5.32,5.39,5.46,5.41,5.36,5.29,5.484.11 6.07 69.81% 3.59%1.85%
40六国化工
(600470)
7.32,7.32,7.45,7.89,7.76,7.62,7.70,7.61,7.45,7.28,7.12,7.12,7.17,7.21,7.31,7.09,6.67,6.78,6.51,6.63,6.68,6.40,6.52,6.65,6.64,6.77,6.81,6.78,6.66,6.60,6.55,6.70,6.60,6.63,6.65,6.33,6.02,6.15,6.17,6.21,6.38,6.53,6.48,6.45,6.39,6.48,6.41,6.53,6.50,6.48,6.37,6.56,6.51,6.46,6.58,6.49,6.38,6.38,6.43,6.555.84 12.21 11.11% 1.87%2.21%
41青松建化
(600425)
4.44,4.55,4.74,4.77,4.67,4.78,4.72,4.68,4.61,4.58,4.37,4.18,4.16,4.19,4.14,4.03,3.89,3.96,3.82,3.82,3.81,3.77,3.88,3.91,3.89,3.93,3.99,3.97,3.91,3.87,3.85,3.76,3.78,3.82,3.83,3.70,3.63,3.72,3.81,3.79,3.85,3.91,3.96,3.94,3.93,4.03,4.01,4.03,3.99,3.99,3.94,3.94,3.96,4.00,3.97,4.00,3.98,3.94,3.93,4.073.56 5.53 26.03% 3.56%3.15%
42柳化股份
(600423)
3.79,3.91,3.97,4.08,4.08,4.06,4.04,4.00,3.95,3.85,3.75,3.67,3.68,3.73,3.68,3.63,3.52,3.57,3.46,3.45,3.45,3.38,3.41,3.43,3.43,3.49,3.52,3.50,3.44,3.44,3.40,3.33,3.33,3.34,3.32,3.17,3.20,3.32,3.31,3.33,3.35,3.42,3.44,3.44,3.45,3.48,3.51,3.54,3.54,3.58,3.53,3.57,3.55,3.51,3.52,3.51,3.50,3.48,3.52,3.543.02 4.44 36.42% 0.57%0.41%
43北巴传媒
(600386)
4.62,4.75,4.83,5.11,4.99,4.88,4.79,4.82,4.52,4.29,4.15,4.11,4.16,4.18,4.00,3.92,3.87,3.92,3.81,3.76,3.73,3.65,3.68,3.74,3.76,3.79,3.87,3.93,3.98,3.90,3.89,3.76,3.77,3.82,3.83,3.66,3.77,3.91,3.96,3.94,4.07,4.08,4.06,4.04,4.05,4.08,4.05,4.11,4.29,4.39,4.30,4.25,4.20,4.29,4.20,4.19,4.17,4.15,4.16,4.253.2 5.71 41.75% 2.16%0.94%
44振华重工
(600320)
3.57,3.58,3.66,3.74,3.75,3.74,3.75,3.68,3.66,3.54,3.42,3.36,3.37,3.43,3.41,3.42,3.33,3.36,3.24,3.22,3.22,3.19,3.20,3.27,3.26,3.29,3.31,3.31,3.29,3.28,3.30,3.28,3.33,3.35,3.35,3.26,3.27,3.35,3.37,3.32,3.36,3.37,3.37,3.36,3.36,3.37,3.37,3.39,3.37,3.35,3.33,3.32,3.34,3.41,3.37,3.40,3.36,3.35,3.33,3.442.85 4.12 46.21% 3.30%0.75%
45北方股份
(600262)
17.54,17.67,17.69,17.97,17.96,17.59,17.53,17.69,17.25,16.74,16.23,16.20,16.48,16.71,16.64,16.33,15.92,16.19,15.89,15.59,15.49,15.14,15.31,15.56,15.66,15.98,16.20,16.52,16.95,16.48,16.42,16.39,16.28,16.48,17.31,16.69,16.86,16.90,17.29,17.27,17.34,17.35,17.33,17.14,16.99,17.06,16.77,17.13,17.72,17.67,17.36,17.61,17.36,17.89,17.46,17.34,17.22,17.16,17.29,17.7014.39 26.5 27.3% 2.37%0.98%
46弘业股份
(600128)
8.73,9.14,9.25,9.16,9.00,8.84,8.80,8.88,8.59,8.43,8.12,8.03,8.11,8.22,8.21,7.96,7.72,7.87,7.57,7.58,7.49,7.36,7.46,7.66,7.80,7.98,8.25,8.29,8.37,8.20,8.17,8.06,7.86,7.94,8.14,7.78,7.51,7.72,7.83,7.83,8.04,8.20,8.20,8.18,8.21,8.33,8.25,8.27,8.32,8.41,8.34,8.23,8.23,8.20,8.24,8.32,8.22,8.23,8.27,8.386.34 10.55 48.51% 1.33%1.72%
47国金证券
(600109)
9.05,9.10,9.16,9.24,9.15,9.09,9.24,9.20,9.04,8.99,8.62,8.64,8.62,8.61,8.56,8.51,8.43,8.50,8.36,8.24,8.23,8.21,8.30,8.46,8.42,8.49,8.53,8.49,8.49,8.52,8.53,8.47,8.43,8.49,8.52,8.34,8.48,8.69,8.66,8.64,8.76,8.74,8.72,8.71,9.04,9.34,9.35,9.77,9.51,9.60,9.47,9.28,9.26,9.17,9.16,9.26,9.35,9.36,9.19,9.418.31 13.05 23.18% 2.39%1.71%
48明星电力
(600101)
8.90,9.08,9.14,9.56,9.81,9.78,9.69,9.54,9.35,9.04,8.81,8.75,9.09,9.20,9.44,9.10,8.81,8.94,8.52,8.28,8.10,8.05,8.28,8.43,8.57,8.65,8.64,8.64,8.68,8.52,8.65,8.49,8.53,8.89,8.75,8.58,8.46,8.69,8.79,8.82,9.07,9.13,9.19,9.74,9.35,9.44,9.15,9.32,9.29,9.24,9.15,9.17,9.20,9.45,9.31,9.33,9.33,9.32,9.27,9.417.27 16.62 22.89% 1.51%3.53%
49同方股份
(600100)
4.63,4.78,4.75,4.83,4.75,4.73,4.74,4.69,4.67,4.61,4.51,4.39,4.40,4.48,4.46,4.38,4.21,4.30,4.21,4.15,4.14,4.05,4.12,4.23,4.41,4.46,4.55,4.50,4.48,4.52,4.57,4.46,4.37,4.56,4.55,4.39,4.54,4.56,4.57,4.50,4.50,4.54,4.58,4.50,4.45,4.48,4.48,4.53,4.97,4.93,4.80,4.74,4.70,4.82,4.67,4.71,4.70,4.69,4.62,4.764.14 6.6 25.18% 3.03%1.88%
50五矿发展
(600058)
9.46,9.47,9.53,9.79,10.44,10.31,10.31,10.21,9.91,9.52,9.10,8.87,9.07,9.37,9.29,9.05,8.71,8.94,8.59,8.61,8.56,8.31,8.51,8.73,8.88,8.93,8.99,8.97,8.87,8.82,8.86,8.66,8.54,8.69,8.84,8.39,8.40,8.71,8.85,9.20,9.37,9.59,9.45,9.50,9.38,9.52,9.27,9.43,9.36,9.29,9.24,9.23,9.72,9.56,9.56,9.60,9.41,9.50,9.27,9.776.12 15.31 39.7% 5.39%2.70%
51招商银行
(600036)
37.40,37.22,37.13,36.52,36.28,36.20,37.40,38.25,37.76,38.91,37.85,37.99,37.44,37.31,37.07,37.26,36.85,36.80,36.57,36.05,36.55,34.70,34.30,33.85,32.79,33.98,33.92,33.70,33.16,32.97,32.48,30.92,31.09,30.83,30.84,30.08,29.72,31.09,31.32,30.95,31.98,32.06,32.05,32.08,32.09,34.14,36.04,36.18,36.28,35.21,34.97,34.77,35.35,35.12,35.12,35.92,34.86,34.96,34.39,36.1028.25 57.77 26.59% 4.97%0.51%
52中信证券
(600030)
20.18,20.12,20.15,20.36,20.25,20.19,20.66,20.71,20.46,20.41,19.30,19.30,19.30,19.31,19.27,19.24,18.90,18.95,18.60,18.28,18.30,18.21,18.27,18.67,18.59,18.95,19.06,19.05,18.98,18.98,19.08,18.64,18.41,18.41,18.48,18.10,18.09,18.78,18.79,18.61,19.13,19.15,19.16,19.13,19.31,19.84,20.08,20.68,20.31,20.34,20.03,19.73,20.04,20.10,19.98,20.23,19.89,19.97,19.83,20.8317.49 25.45 41.92% 5.04%1.48%
53果麦文化
(301052)
24.76,25.21,24.84,24.66,24.51,24.53,24.89,25.02,24.70,24.30,23.23,23.22,23.33,23.50,23.55,22.96,21.88,22.70,22.48,21.65,22.05,21.48,20.85,21.15,21.51,21.84,22.40,22.49,22.13,22.20,21.89,21.69,21.06,21.48,21.99,20.72,21.50,21.95,22.67,22.44,22.95,23.14,23.00,22.73,22.95,22.92,22.95,23.24,27.99,30.70,27.91,26.00,26.33,24.73,24.73,24.80,25.60,24.98,25.39,26.5520.8 37.28 34.89% 4.57%12.79%
54罗博特科
(300757)
48.61,50.35,50.91,52.39,53.64,52.37,51.65,52.15,50.90,47.07,47.00,46.46,48.51,49.13,49.76,48.39,48.95,50.03,47.62,47.75,45.74,43.08,44.39,46.30,46.20,47.76,47.56,47.17,46.43,46.00,45.69,45.01,46.35,48.10,47.34,45.77,45.28,48.65,49.47,50.17,52.93,53.23,51.70,51.90,50.77,50.87,48.99,50.16,49.00,48.30,53.55,54.03,51.70,54.10,53.69,51.36,49.78,50.08,52.50,51.7830.9 83.45 39.73% -1.37%2.26%
55汉嘉设计
(300746)
10.78,10.85,11.05,10.95,10.85,10.70,10.74,10.71,10.52,10.41,9.98,9.80,9.95,10.05,9.94,9.76,9.41,9.77,9.49,9.32,9.19,9.04,9.09,9.32,9.39,9.53,9.63,9.61,9.57,9.55,9.66,9.39,9.48,9.63,9.61,9.18,9.26,9.63,9.75,9.69,9.84,9.83,9.89,9.90,9.90,10.06,9.97,10.16,10.10,10.17,10.08,10.04,10.11,10.46,10.04,10.44,10.16,10.02,10.04,10.159.02 22.68 8.29% 1.10%1.42%
56维业股份
(300621)
9.14,9.18,9.26,9.27,9.35,9.29,9.26,9.36,9.37,9.34,8.91,8.87,8.93,9.14,9.00,8.92,8.55,8.86,8.59,8.42,8.26,8.14,8.05,8.30,8.30,8.44,8.55,8.58,8.52,8.47,8.57,8.39,8.32,8.48,8.68,8.00,7.82,8.02,8.12,8.09,8.17,8.34,8.47,8.56,8.53,8.70,8.75,8.75,8.73,8.83,8.87,8.70,8.70,8.99,8.99,8.90,8.79,8.62,8.70,8.957.8 17.8 11.54% 2.87%3.40%
57掌趣科技
(300315)
3.33,3.42,3.36,3.37,3.27,3.23,3.25,3.22,3.19,3.16,3.08,3.01,3.03,3.07,3.02,2.97,2.92,2.98,2.92,2.88,2.87,2.83,2.85,2.94,2.95,2.99,3.04,3.01,2.97,3.00,2.98,2.94,2.92,3.00,3.04,2.95,3.00,3.05,3.08,3.06,3.08,3.13,3.15,3.12,3.17,3.15,3.17,3.19,3.23,3.33,3.69,3.45,3.41,3.33,3.28,3.29,3.26,3.26,3.32,3.362.91 5.56 17.04% 1.20%1.55%
58裕兴股份
(300305)
14.14,14.43,14.66,15.08,14.99,14.73,14.41,14.39,14.09,13.49,13.06,12.91,13.22,13.39,13.31,12.91,12.89,13.07,12.60,12.56,12.31,12.15,12.27,12.62,12.60,13.06,13.40,13.38,13.36,13.03,12.97,12.76,12.97,13.18,12.18,12.01,12.15,12.81,12.66,12.71,13.03,13.14,12.89,12.75,12.42,12.96,12.75,13.10,13.03,12.74,12.66,13.07,12.94,13.65,14.02,13.35,12.91,12.81,13.04,13.309.86 23.89 24.5% 1.99%3.89%
59博雅生物
(300294)
36.20,36.31,35.99,35.85,35.43,35.40,36.01,35.88,35.91,35.28,33.69,33.73,33.54,33.28,32.56,33.46,32.43,33.54,32.31,32.99,33.43,32.93,33.12,33.49,33.77,35.13,34.71,35.12,34.45,34.73,34.75,33.54,31.98,33.25,32.94,31.82,31.47,31.99,32.67,32.23,33.08,32.80,32.50,32.38,32.20,31.99,32.70,32.83,33.13,33.56,36.53,34.86,33.88,33.19,33.28,33.23,33.18,33.60,33.03,33.8823.09 36.68 79.4% 2.57%1.22%
60长海股份
(300196)
16.04,16.15,16.45,16.62,16.58,16.36,16.46,16.29,16.01,15.71,15.24,15.10,15.39,15.14,15.01,14.60,14.35,14.61,14.07,14.36,14.20,13.96,14.28,14.54,14.58,14.89,14.93,14.88,14.65,14.53,14.30,13.87,15.01,15.39,15.30,15.12,15.21,15.32,15.22,15.35,15.65,15.49,15.26,15.26,15.29,15.40,15.25,15.62,15.34,15.31,15.25,15.13,15.64,15.42,15.66,15.74,15.49,15.30,15.32,15.6013.56 21.88 24.56% 1.83%2.93%

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1道森股份
(603800)
35.89,35.61,36.48,37.70,38.21,40.36,40.70,41.29,41.06,38.57,37.96,36.56,37.89,37.23,37.39,35.04,35.36,34.73,33.97,33.57,33.27,31.83,32.34,31.68,34.90,35.40,35.53,35.53,33.71,33.03,33.57,34.83,36.10,32.44,30.06,31.71,30.68,29.92,31.28,31.73,33.09,33.53,32.98,33.13,31.71,31.72,30.69,31.52,30.96,29.93,30.13,32.51,33.02,32.34,32.79,30.76,31.23,31.19,32.20,31.0017.13 47.65 45.45% -3.73%1.27%
2伯特利
(603596)
84.52,88.94,90.60,97.19,98.20,98.89,96.49,94.39,93.78,84.10,84.89,83.35,84.66,81.29,83.04,80.39,85.27,83.98,82.69,86.83,82.88,76.78,79.85,83.82,86.52,85.68,82.10,79.87,82.55,82.50,86.66,86.44,92.82,89.09,88.09,82.96,83.49,83.96,91.69,92.08,99.29,93.74,93.40,91.64,87.99,88.29,83.45,86.39,82.59,77.71,76.48,75.79,79.89,78.09,77.64,75.70,78.29,84.83,83.50,79.2030.65 112.5 59.31% -5.15%1.35%
3赛伍技术
(603212)
23.19,23.26,23.63,24.60,25.18,24.85,24.27,24.25,23.71,22.17,21.55,21.07,21.87,21.76,21.76,21.26,21.38,21.67,20.91,20.91,20.31,20.00,20.40,21.22,21.48,22.14,22.92,22.91,23.67,23.09,23.91,23.19,22.74,22.96,22.64,21.69,21.44,22.70,24.00,26.35,28.93,31.77,31.71,31.66,31.85,30.61,31.16,34.23,33.38,33.49,34.18,36.30,34.61,34.61,34.19,32.37,33.03,33.11,34.04,31.9217.71 37.43 72.05% -6.23%7.64%
4海力风电
(301155)
101.90,96.55,99.27,102.98,106.55,100.63,101.94,97.85,94.38,86.23,85.65,85.72,89.18,88.10,90.57,88.09,90.10,94.75,90.60,92.68,87.20,84.14,85.60,96.27,101.67,102.90,106.27,111.80,108.68,108.89,115.61,112.29,112.90,107.90,103.60,108.30,108.40,108.60,105.60,106.22,108.41,98.09,100.81,98.15,97.59,97.50,94.98,96.74,92.50,94.21,98.58,95.28,91.60,94.96,93.69,92.50,96.34,97.22,97.06,92.5945.74 138.23 50.65% -4.61%3.98%
5捷佳伟创
(300724)
123.69,122.57,122.01,134.49,135.82,132.92,129.81,127.81,122.71,107.47,108.91,106.57,112.56,109.46,114.32,112.76,116.66,118.12,114.01,113.40,106.23,102.88,101.43,111.51,111.41,117.51,114.41,115.77,120.31,116.90,120.48,120.47,128.46,139.62,134.43,134.10,126.75,135.21,135.19,140.83,140.02,135.01,134.41,133.51,130.35,125.21,116.60,117.71,114.67,114.01,114.95,120.99,119.59,124.94,124.95,122.76,121.29,123.18,124.86,118.1843.17 182.28 53.92% -5.35%3.75%
6中密控股
(300470)
37.18,36.58,36.80,37.42,38.04,38.29,38.13,39.09,38.78,37.90,37.90,37.76,38.65,37.84,37.73,36.97,36.90,37.26,36.24,36.07,34.96,34.14,34.13,36.00,37.12,37.57,38.20,38.13,37.23,37.02,37.03,37.12,37.84,40.20,41.68,40.98,41.51,43.69,43.41,43.50,42.73,43.29,42.73,42.78,41.67,41.45,41.36,41.45,40.84,40.57,40.24,41.29,40.60,40.33,41.05,40.13,40.16,40.60,42.14,40.5635.41 51.43 32.16% -3.75%0.98%
7阳光电源
(300274)
110.45,107.31,115.62,121.24,120.81,120.04,118.85,117.01,116.23,106.25,108.74,108.07,112.80,111.45,112.80,111.60,118.67,117.65,111.92,112.15,109.27,111.08,115.25,124.65,126.55,130.63,127.73,133.42,130.95,126.65,130.64,124.65,128.31,131.35,131.67,127.78,129.57,133.64,131.73,134.15,138.05,132.71,127.55,124.67,120.75,122.22,114.61,117.64,114.55,113.70,113.54,113.45,109.53,116.46,117.68,112.54,115.56,115.91,120.09,108.5848.66 145.29 62.01% -9.58%4.91%
8裕同科技
(002831)
29.79,29.70,29.17,29.84,29.69,29.60,30.02,30.02,30.21,30.33,29.49,29.70,29.70,29.32,29.58,29.53,29.51,30.26,30.39,30.55,30.51,29.66,29.89,30.74,30.52,30.80,31.06,31.48,30.91,30.41,31.23,30.74,31.09,34.16,32.78,33.76,32.94,34.57,35.07,33.91,34.05,33.89,33.62,33.13,32.71,33.29,32.42,32.60,32.25,32.13,32.11,32.53,32.37,32.31,32.43,32.10,32.36,32.84,32.92,31.7823.56 35.09 71.27% -3.46%0.81%
9万润股份
(002643)
18.43,18.43,18.22,18.46,18.72,18.44,18.33,18.42,18.05,17.11,16.73,17.08,17.00,16.59,16.43,16.07,15.91,16.00,15.32,15.57,15.22,15.09,15.27,15.61,15.67,16.19,16.23,16.10,15.87,15.61,15.24,15.26,15.04,15.36,15.47,14.16,14.52,14.83,15.27,15.71,16.00,16.34,15.74,16.23,16.19,16.43,15.95,16.87,16.44,16.84,17.29,17.39,17.19,16.99,16.71,16.39,16.39,16.82,16.80,16.6013.87 25.52 23.43% -1.19%1.34%
10凯美特气
(002549)
17.58,18.28,18.94,18.86,18.78,18.20,18.75,20.16,20.07,20.02,20.70,19.52,19.93,19.46,20.12,19.63,20.39,20.41,19.02,18.90,19.13,17.17,17.56,18.59,18.59,18.85,18.62,19.80,19.57,19.99,20.28,20.44,19.68,19.54,18.42,17.75,18.90,18.27,18.48,18.91,19.47,18.18,18.24,18.36,19.72,20.12,20.12,21.91,21.64,21.95,21.34,21.41,20.81,20.95,21.24,20.06,20.08,20.99,20.90,20.7711.76 21.93 88.63% -0.62%2.02%
11日发精机
(002520)
6.37,6.51,6.45,6.58,6.87,6.66,6.58,6.68,6.70,6.42,6.36,6.48,6.63,6.59,6.57,6.18,6.13,6.19,5.98,6.19,6.17,6.22,6.35,6.62,6.49,6.72,7.37,7.10,7.37,7.42,7.37,7.22,7.43,7.45,7.18,6.48,6.14,6.03,6.18,6.19,6.27,6.21,6.22,6.14,6.06,6.25,6.25,6.40,6.32,6.29,6.32,6.30,6.06,6.04,6.04,6.02,6.22,6.25,6.29,6.135.95 15.61 1.86% -2.54%6.22%
12三特索道
(002159)
12.68,12.85,12.43,12.45,12.39,12.45,12.33,13.05,13.02,13.04,12.83,12.65,13.06,12.90,12.79,12.45,12.51,13.04,12.40,11.90,11.47,10.94,10.55,10.63,10.73,11.02,11.03,11.02,11.01,11.18,11.51,11.06,11.41,11.57,11.63,11.43,11.49,12.11,12.36,12.48,12.83,13.07,13.06,13.27,13.55,13.36,13.48,13.48,13.66,13.63,13.52,13.31,13.25,13.32,13.22,13.11,13.48,13.54,13.60,13.187.68 14.39 81.93% -3.09%3.63%

筛选策略说明

  • 买卖点突变策略基于技术的分析,筛选规则如下:
  • 1.股票前1-2两日进入卖时阶段(绿区);
    2.股价在今日折回出现买点,进入买时(红区);
    3.今日收盘价大于上个变为卖点前一日的收盘价。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图.买卖点突变典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册