1-3天的超短线：买卖点突变挑选买点和卖点紧急转换的股票
买卖点突变(2023/03/24) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 恒生电子 (600570) | 38.50,39.59,39.74,39.31,40.37,40.46,41.90,42.76,42.09,42.21,42.53,42.98,41.98,42.08,42.21,44.00,43.99,46.00,46.39,46.21,46.29,47.22,47.78,47.22,47.84,47.37,46.66,47.80,47.28,46.40,46.36,46.36,46.31,45.43,43.97,44.76,45.30,44.55,44.20,44.51,44.32,44.40,45.28,45.37,45.49,46.21,44.08,44.77,45.59,45.27,46.99,46.46,46.09,45.16,47.25,45.19,45.32,44.90,45.93,47.40 | 23.88 47.73 98.62% | 3.20% | 1.56% |
| 2 | 软通动力 (301236) | 34.54,35.33,36.20,35.47,35.41,35.18,39.05,38.80,38.60,38.82,40.00,40.42,38.85,38.94,39.02,38.95,38.56,39.35,41.32,42.06,41.01,39.90,40.81,39.94,41.34,44.20,41.95,40.24,40.58,39.26,39.57,38.64,39.98,41.35,38.76,38.60,39.51,38.79,37.86,37.64,36.41,37.17,38.79,38.17,38.45,38.46,36.86,37.90,38.01,37.38,38.18,37.11,37.74,38.89,39.63,43.01,41.30,34.76,35.85,42.27 | 21.29 44.45 90.57% | 17.91% | 15.82% |
| 3 | 宏川智慧 (002930) | 18.60,18.61,19.31,19.29,19.34,19.20,19.26,19.42,19.48,19.38,19.35,19.12,19.09,19.11,19.25,19.72,19.64,19.73,19.79,20.13,20.08,20.20,20.23,20.45,20.18,20.37,20.63,20.87,21.86,22.30,22.28,22.60,21.90,21.71,21.60,21.29,21.48,21.43,21.52,21.72,21.87,22.00,21.80,21.69,21.70,21.91,21.70,21.67,21.70,21.38,21.64,21.37,21.85,21.54,21.79,21.42,21.54,21.80,21.55,21.85 | 15.65 26.3 58.2% | 1.39% | 0.24% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 李子园 (605337) | 23.30,23.75,24.91,24.11,23.41,23.43,22.94,22.96,22.59,22.35,22.75,22.25,21.95,21.68,22.89,22.73,22.11,22.35,21.81,21.95,24.15,23.98,24.15,25.27,24.49,24.30,24.06,24.41,24.52,24.92,26.94,27.65,27.80,27.15,27.33,28.05,28.54,28.07,27.69,27.28,27.47,27.52,27.31,26.93,27.15,26.83,25.86,26.35,26.62,26.04,26.10,25.59,25.88,26.07,25.67,24.75,25.97,26.00,26.80,25.41 | 17.32 31.11 58.67% | -5.19% | 2.45% |
| 2 | 富春染织 (605189) | 18.38,18.43,18.51,18.37,18.27,18.48,18.78,18.70,18.81,18.66,18.80,18.61,18.50,18.35,18.46,18.50,18.53,18.80,18.78,18.79,18.83,18.88,19.07,19.32,19.75,19.72,19.85,19.89,20.72,21.29,21.95,21.57,21.88,21.60,21.45,22.15,22.12,22.18,22.20,22.30,22.28,22.29,23.22,22.98,22.52,22.51,21.97,22.32,22.21,22.11,22.46,21.91,22.42,21.76,22.39,21.61,21.77,22.10,21.81,21.40 | 17.91 23.97 57.59% | -1.88% | 2.54% |
| 3 | 确成股份 (605183) | 18.38,19.13,19.25,18.94,19.12,18.89,19.61,19.79,20.36,20.80,20.70,21.23,20.68,20.68,20.80,21.05,20.78,21.49,21.20,21.00,20.74,20.68,20.96,21.49,21.69,21.27,21.26,21.04,21.93,20.79,20.87,20.69,20.80,20.59,20.57,20.47,20.58,20.43,21.16,20.99,20.13,19.78,19.67,19.22,19.21,19.04,18.81,18.90,19.19,18.86,18.86,18.53,18.90,18.53,18.63,18.57,18.98,18.89,19.04,18.75 | 14.27 26.07 37.98% | -1.52% | 1.02% |
| 4 | 歌力思 (603808) | 9.21,9.19,9.20,9.01,9.00,9.10,9.16,9.20,9.22,9.22,9.66,9.46,9.36,9.45,9.59,10.55,10.45,10.29,10.37,10.34,10.46,10.58,10.39,10.38,10.34,10.31,10.38,10.27,10.31,10.37,10.52,10.38,10.35,10.32,10.50,10.65,10.61,10.75,11.00,11.13,10.89,11.08,11.02,11.14,11.04,10.95,10.75,10.83,10.77,10.74,10.79,10.74,10.90,10.73,10.90,10.76,11.06,11.06,10.80,10.72 | 8.29 14.94 36.53% | -0.74% | 0.41% |
| 5 | 浙商银行 (601916) | 2.87,2.91,2.94,2.95,2.91,2.94,2.93,2.97,2.96,2.92,2.93,2.92,2.90,2.89,2.92,2.94,2.94,2.96,2.99,3.01,2.98,2.96,2.98,2.97,2.95,2.93,2.94,2.92,2.93,2.93,2.93,2.95,2.92,2.91,2.90,2.94,2.96,2.93,2.94,2.93,2.91,2.92,2.94,2.94,2.96,2.94,2.94,2.94,2.93,2.89,2.87,2.85,2.86,2.86,2.88,2.88,2.87,2.88,2.89,2.87 | 2.69 3.32 28.23% | -0.69% | 0.18% |
| 6 | 中航高科 (600862) | 21.42,22.61,22.54,22.08,22.36,22.29,23.23,23.06,23.19,23.15,22.74,22.99,22.72,23.31,23.11,23.30,23.30,23.43,23.81,23.84,24.62,24.73,25.35,24.75,24.63,24.38,24.21,23.88,24.22,23.14,23.41,23.41,23.35,23.04,23.12,22.91,23.09,23.00,22.97,23.33,23.36,23.38,23.37,23.43,23.83,23.80,23.01,23.12,22.74,22.32,22.29,22.07,22.35,22.90,23.16,22.60,23.12,23.21,23.12,22.81 | 18.89 34 25.92% | -1.34% | 0.69% |
| 7 | 悦达投资 (600805) | 4.27,4.30,4.32,4.26,4.20,4.25,4.34,4.42,4.54,4.48,4.49,4.51,4.46,4.46,4.46,4.51,4.51,4.53,4.55,4.57,4.59,4.65,4.68,4.67,4.64,4.67,4.66,4.66,4.75,4.73,4.73,4.76,4.72,4.61,4.63,4.67,4.73,4.73,4.74,4.72,4.65,4.74,4.74,4.80,4.79,4.78,4.74,4.79,4.75,4.76,4.73,4.63,4.71,4.75,4.73,4.69,4.75,4.79,4.75,4.66 | 4.11 5.58 37.26% | -1.89% | 0.79% |
| 8 | 南京熊猫 (600775) | 10.59,10.51,10.23,10.38,10.44,10.41,10.48,10.71,10.60,10.56,10.37,10.28,9.99,10.03,10.03,9.98,9.94,9.95,10.21,10.25,10.47,10.34,10.99,11.08,10.93,11.29,11.37,11.28,11.38,11.22,11.05,11.02,11.02,10.86,10.63,10.65,11.15,11.30,11.26,11.25,11.25,11.18,11.26,11.26,11.19,11.48,11.08,11.13,11.10,10.99,11.17,11.03,10.92,10.74,10.95,10.94,11.02,11.25,11.23,11.00 | 4.95 12.63 78.8% | -2.05% | 1.52% |
| 9 | 重庆百货 (600729) | 22.10,23.12,23.02,22.20,23.13,23.65,22.76,22.78,22.99,23.15,22.86,25.15,24.45,24.25,24.47,24.16,24.31,24.15,24.16,23.93,24.43,24.17,24.33,24.72,24.56,23.95,23.93,24.11,24.20,24.34,24.66,24.80,24.59,24.39,24.25,25.34,25.44,25.52,25.69,25.61,25.82,26.20,26.00,25.83,26.00,26.33,25.82,25.98,25.93,25.64,26.38,25.82,26.52,26.05,26.00,25.93,26.21,26.32,26.43,25.95 | 21.48 31.42 44.98% | -1.82% | 0.49% |
| 10 | 健康元 (600380) | 11.27,11.41,11.31,11.29,11.44,11.29,11.59,11.55,11.73,11.53,11.56,11.60,11.54,11.47,11.82,11.99,11.78,11.75,12.00,12.01,11.86,11.76,11.88,12.19,11.94,11.87,11.81,11.75,12.33,12.12,12.29,12.26,12.13,11.94,12.00,12.15,12.78,12.78,12.52,12.66,12.58,13.19,13.05,12.95,12.86,13.01,12.64,12.61,12.75,12.77,12.85,12.65,12.80,12.89,12.73,12.65,12.82,12.87,12.80,12.74 | 9.4 13.94 73.62% | -0.47% | 0.77% |
| 11 | 达仁堂 (600329) | 27.49,27.87,27.37,27.81,28.70,29.10,29.54,29.19,29.43,28.87,30.29,30.45,30.20,30.18,31.61,31.22,30.87,30.82,31.83,31.90,32.97,32.13,32.95,32.38,32.00,32.26,31.03,31.01,31.11,31.08,33.42,33.67,33.25,32.85,34.90,35.66,36.52,36.35,35.99,35.74,35.60,35.79,35.21,35.11,34.97,36.02,36.67,36.35,36.59,35.39,37.54,36.60,38.03,38.00,36.15,35.98,37.13,37.10,37.86,34.07 | 14 38.03 83.53% | -10.01% | 2.31% |
| 12 | 广汇汽车 (600297) | 2.10,2.10,2.11,2.09,2.07,2.10,2.12,2.13,2.12,2.11,2.10,2.14,2.11,2.10,2.12,2.13,2.12,2.12,2.13,2.16,2.18,2.12,2.33,2.34,2.29,2.27,2.27,2.24,2.27,2.25,2.28,2.26,2.23,2.24,2.24,2.25,2.27,2.25,2.25,2.24,2.21,2.24,2.24,2.27,2.26,2.23,2.21,2.22,2.21,2.25,2.18,2.15,2.17,2.15,2.16,2.17,2.19,2.18,2.19,2.17 | 1.93 3.18 18.95% | -0.91% | 0.29% |
| 13 | 凤凰光学 (600071) | 20.99,21.44,21.42,20.88,21.16,21.08,21.65,21.99,21.82,21.89,23.40,23.03,22.87,23.20,22.71,22.90,22.80,22.81,22.91,24.06,24.36,23.78,23.96,24.95,25.99,24.68,24.85,23.62,24.39,24.23,24.15,24.21,24.33,23.28,23.30,23.43,23.15,23.68,23.74,23.73,23.26,23.58,22.42,21.98,22.12,21.68,21.28,21.40,21.50,21.17,21.07,20.56,21.62,21.11,21.67,21.74,21.80,21.55,21.52,21.25 | 15.43 39.11 24.57% | -1.25% | 1.15% |
| 14 | 金埔园林 (301098) | 15.85,16.05,16.68,16.09,15.72,15.74,16.08,16.38,16.24,16.30,16.34,16.22,16.02,15.98,16.09,16.33,16.25,16.38,16.53,16.78,17.05,17.14,17.36,17.36,17.26,17.40,17.46,17.32,17.41,17.45,17.68,17.98,17.84,17.28,17.30,17.49,17.40,17.47,17.34,17.43,17.08,17.45,17.65,17.67,17.69,17.52,17.36,17.67,18.42,18.11,17.82,17.22,17.77,17.45,17.61,17.34,17.69,18.06,17.65,17.51 | 15.22 35.73 11.17% | -0.79% | 2.08% |
| 15 | 科翔股份 (300903) | 11.46,11.84,12.11,11.77,11.56,11.56,12.98,12.86,12.67,12.66,13.14,12.95,12.72,12.96,12.74,12.95,13.26,13.27,13.18,13.23,13.92,13.72,13.86,13.78,13.79,13.65,13.82,13.64,13.98,13.82,13.84,13.93,13.92,13.41,13.26,13.41,13.33,13.47,13.65,13.67,13.42,13.59,13.73,13.86,13.95,14.32,13.34,13.66,13.70,13.39,13.44,13.40,13.61,13.19,13.11,12.81,12.99,13.69,13.79,13.33 | 10.21 18.79 36.39% | -3.34% | 11.81% |
| 16 | 博思软件 (300525) | 17.96,18.37,17.78,17.81,18.56,19.80,21.60,21.76,21.70,21.53,21.11,21.05,20.65,20.31,20.65,20.74,20.17,20.63,21.59,21.51,21.39,21.23,21.41,21.40,22.02,22.09,21.60,21.16,21.35,21.14,22.16,22.20,23.36,22.42,22.84,21.78,21.10,21.54,20.88,20.86,20.80,21.46,22.53,22.69,22.28,22.84,22.39,22.39,22.23,22.21,23.51,23.04,22.40,22.48,22.59,21.58,22.30,22.57,22.96,22.28 | 9.13 23.51 91.46% | -2.96% | 2.38% |
| 17 | 地铁设计 (003013) | 15.29,15.36,15.43,15.35,15.26,15.45,15.54,15.57,15.59,15.56,15.58,15.51,15.50,15.42,15.52,15.59,15.59,15.68,15.80,15.80,16.90,17.35,17.69,19.46,18.50,17.81,17.85,17.54,17.52,17.67,17.65,17.55,17.41,16.91,16.78,17.10,17.08,17.17,16.91,16.98,16.76,17.31,17.49,17.46,17.63,17.92,18.01,17.95,18.54,17.87,17.85,17.53,17.82,17.40,17.58,17.22,17.38,17.90,17.72,17.29 | 13.99 18.84 68.06% | -2.43% | 2.39% |
| 18 | 科瑞技术 (002957) | 14.61,15.08,15.20,15.14,15.13,15.13,15.55,15.62,15.78,15.89,16.01,16.08,17.69,17.20,16.92,16.95,16.90,18.59,18.06,18.95,19.12,19.36,19.17,18.99,19.12,19.17,19.55,20.20,19.99,19.52,19.72,19.36,19.60,18.93,18.85,19.06,19.40,19.49,19.50,19.57,19.57,19.49,19.77,19.36,19.26,19.22,18.66,18.99,18.90,18.59,18.68,18.30,18.47,17.96,18.16,18.18,18.54,18.71,19.09,18.28 | 10.75 21.65 69.06% | -4.24% | 2.25% |
| 19 | 实丰文化 (002862) | 15.19,15.22,14.82,14.70,14.62,14.67,14.92,16.41,16.15,16.79,16.69,16.60,16.78,16.92,17.01,16.06,15.36,15.67,14.78,15.10,15.27,14.90,15.07,15.79,15.98,16.87,16.90,17.26,16.95,16.70,16.64,16.38,16.26,16.23,16.20,16.39,15.97,16.10,15.71,15.82,15.57,15.88,16.34,16.23,15.73,15.34,15.21,15.49,15.54,15.31,15.40,15.00,15.34,14.94,15.51,15.15,15.55,15.74,15.59,15.32 | 11.73 19.06 48.99% | -1.73% | 1.50% |
| 20 | 雪迪龙 (002658) | 8.08,8.47,8.37,8.11,8.10,8.15,8.28,8.25,8.46,8.58,8.56,8.33,8.27,8.24,8.33,8.53,8.63,8.56,8.56,8.72,8.83,9.05,9.19,9.10,9.06,9.38,9.39,9.23,9.24,9.19,9.41,9.15,9.08,8.80,8.84,8.89,8.93,9.24,9.26,9.33,9.20,9.41,9.44,9.46,9.53,9.64,9.30,9.35,9.34,9.25,9.08,8.93,9.19,8.98,9.08,9.16,9.23,9.38,9.37,9.20 | 4 9.73 90.69% | -1.81% | 2.32% |
| 21 | 豪迈科技 (002595) | 22.40,22.84,22.95,23.14,23.21,23.15,23.37,23.23,23.43,23.23,23.49,23.52,23.49,23.79,24.16,24.38,24.72,25.01,25.35,25.45,25.60,26.36,26.80,26.81,26.78,27.03,26.95,26.99,27.10,27.00,27.51,27.38,27.58,26.92,26.82,27.40,27.26,26.74,27.10,26.81,26.69,27.13,27.08,26.88,27.04,27.15,26.94,26.95,27.00,27.10,27.05,26.81,26.95,26.58,26.70,26.80,26.86,27.14,27.10,26.34 | 16.22 27.92 86.49% | -2.80% | 0.59% |
| 22 | 华明装备 (002270) | 7.50,7.78,7.89,7.84,7.69,7.70,7.87,7.86,8.29,8.25,8.55,8.45,8.39,8.39,8.31,8.49,8.45,8.43,8.40,8.47,8.50,8.57,8.65,8.61,8.54,8.54,8.66,8.80,8.81,8.73,8.83,8.97,8.95,8.57,8.46,8.70,9.22,9.02,9.01,9.05,9.17,9.19,9.17,9.03,9.06,9.16,8.94,9.04,9.15,9.00,8.93,8.85,9.10,8.84,8.83,8.89,9.20,9.19,9.06,9.00 | 5.22 10.42 72.73% | -0.66% | 1.39% |
| 23 | 报喜鸟 (002154) | 4.05,4.11,4.11,4.10,4.07,4.12,4.19,4.24,4.32,4.26,4.48,4.54,4.48,4.46,4.52,4.67,4.63,4.57,4.57,4.68,4.63,4.53,4.46,4.55,4.72,4.54,4.52,4.42,4.52,4.51,4.75,4.76,4.60,4.56,4.85,4.86,4.77,5.05,5.08,5.06,5.27,5.44,5.40,5.27,5.24,5.36,5.17,5.18,5.10,5.07,5.15,4.94,5.02,5.02,5.05,4.96,5.34,5.30,5.10,5.11 | 3.19 5.5 82.98% | 0.20% | 1.60% |
| 24 | 城发环境 (000885) | 9.45,9.47,9.55,9.43,9.36,9.47,9.60,9.75,9.74,9.78,9.70,9.64,9.58,9.52,9.78,9.85,9.83,9.86,9.92,10.06,10.15,10.39,10.42,10.36,10.36,10.45,10.60,10.50,10.58,10.75,10.78,10.77,10.68,10.44,10.51,10.83,10.89,11.03,10.85,10.95,10.88,10.87,10.98,10.99,11.10,11.07,10.87,11.08,10.95,10.64,10.75,10.49,10.97,10.72,10.88,10.71,10.87,10.93,11.28,10.79 | 7.08 13.23 60.33% | -4.34% | 2.35% |
| 25 | 居然之家 (000785) | 3.93,3.90,4.10,4.04,3.98,4.09,4.00,3.99,3.96,3.88,3.88,3.88,3.80,3.78,3.87,4.07,3.99,4.11,4.08,4.08,4.12,4.15,4.25,4.35,4.34,4.24,4.25,4.23,4.27,4.30,4.30,4.32,4.32,4.26,4.24,4.35,4.37,4.35,4.40,4.40,4.38,4.49,4.45,4.43,4.47,4.49,4.44,4.50,4.41,4.36,4.39,4.30,4.32,4.28,4.26,4.29,4.40,4.44,4.43,4.35 | 3.59 4.98 54.67% | -1.81% | 0.60% |
| 26 | 海南海药 (000566) | 4.44,4.41,4.28,4.21,4.24,4.27,4.36,4.33,4.29,4.23,4.21,4.23,4.21,4.19,4.24,4.31,4.24,4.28,4.31,4.35,4.35,4.45,4.47,4.52,4.51,4.56,4.49,4.48,4.52,4.56,4.62,4.65,4.65,4.59,4.61,4.63,4.61,4.62,4.60,4.61,4.54,4.67,4.65,4.64,4.62,4.64,4.55,4.58,4.60,4.55,4.52,4.55,4.73,4.63,4.65,4.57,4.62,4.66,4.64,4.59 | 2.83 5.21 73.97% | -1.08% | 1.30% |
| 27 | 山东路桥 (000498) | 6.89,6.90,7.03,6.95,6.80,6.87,6.93,6.95,6.97,6.97,6.94,6.87,6.85,6.76,6.79,6.84,6.88,7.30,7.31,7.36,7.47,7.68,7.82,7.87,7.76,7.68,7.74,7.64,7.73,8.18,8.16,8.11,8.09,7.92,7.88,8.12,8.18,8.18,8.15,8.08,8.02,8.09,8.14,8.27,8.39,8.28,8.17,8.19,8.07,7.86,8.10,7.90,8.20,8.07,8.14,8.03,8.06,8.12,8.11,7.46 | 6.45 11.34 20.58% | -8.01% | 3.68% |
| 28 | 晨鸣纸业 (000488) | 4.92,5.03,5.04,4.99,4.93,4.98,4.99,5.16,5.16,5.12,5.09,5.06,5.03,5.03,5.07,5.13,5.07,5.07,5.11,5.13,5.14,5.17,5.21,5.18,5.16,5.15,5.16,5.17,5.20,5.28,5.30,5.40,5.34,5.22,5.25,5.33,5.37,5.41,5.36,5.36,5.29,5.31,5.36,5.39,5.43,5.41,5.32,5.34,5.27,5.20,5.18,5.15,5.35,5.23,5.27,5.22,5.27,5.33,5.27,5.26 | 4.48 6.53 38.19% | -0.19% | 0.54% |
筛选策略说明
- 买卖点突变策略基于技术的分析，筛选规则如下：
- 1.股票前1-2两日进入卖时阶段(绿区)；
2.股价在今日折回出现买点，进入买时(红区)；
3.今日收盘价大于上个变为卖点前一日的收盘价。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.买卖点突变典型示例