1-3天的超短线：深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票
深跌偏离反弹(2019/11/14) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 引力传媒 (603598) | 7.27,7.34,7.59,7.55,7.53,7.62,7.52,7.56,7.64,7.66,7.66,7.49,7.80,7.98,7.87,8.00,7.90,8.17,8.09,8.04,8.10,8.21,7.93,8.06,8.10,8.15,8.00,8.14,7.84,7.55,7.82,7.69,7.65,7.83,7.91,7.90,8.00,7.91,7.85,8.00,7.72,7.55,7.65,7.69,8.19,8.21,8.18,8.12,7.99,8.12,8.25,8.31,8.35,8.31,8.33,8.32,7.97,7.82,7.61,7.55 | 5.67 9.81 45.46% | -0.79% | 0.84% |
| 2 | 普莱柯 (603566) | 14.00,15.06,16.57,16.64,16.05,17.66,17.15,16.98,16.85,18.08,17.61,17.62,17.86,17.80,18.94,19.01,20.40,21.01,20.71,21.02,19.94,19.58,18.94,19.70,20.85,21.05,19.65,19.65,18.99,18.82,18.43,18.45,18.70,18.83,19.01,19.23,19.05,20.17,20.18,20.14,18.82,20.70,20.96,22.09,21.87,21.18,21.88,23.17,24.11,24.27,23.50,23.78,23.81,23.06,23.45,22.80,22.27,22.05,21.21,20.32 | 9.44 25.78 66.59% | -4.20% | 1.92% |
| 3 | 傲农生物 (603363) | 22.33,22.52,22.55,22.78,22.27,22.47,21.96,22.20,22.63,23.55,22.83,22.16,22.28,22.40,22.05,22.00,21.39,21.49,21.71,21.68,21.79,21.91,21.74,21.79,21.77,21.43,20.64,19.86,19.10,17.19,17.99,18.05,19.31,18.83,19.40,19.32,19.25,19.56,19.06,19.18,19.21,20.46,20.15,20.25,20.27,20.78,20.78,21.55,22.80,20.80,20.69,20.19,20.38,19.35,20.10,19.55,18.94,18.85,18.43,18.15 | 8.01 31.31 43.51% | -1.52% | 2.49% |
| 4 | 四方科技 (603339) | 16.27,16.05,16.27,16.36,16.14,15.91,16.10,15.81,16.13,15.25,15.12,14.68,14.93,14.99,15.14,15.18,15.18,15.37,15.39,15.38,15.37,15.29,14.91,14.94,15.11,15.28,15.06,14.98,14.87,14.55,14.72,14.64,14.78,14.86,14.92,14.90,15.09,14.84,14.71,14.68,14.48,14.58,14.54,14.45,14.46,14.47,14.66,14.50,13.90,13.72,13.85,13.85,13.76,13.71,13.72,13.82,13.41,13.31,13.08,13.05 | 11.85 16.88 23.88% | -0.23% | 0.36% |
| 5 | 华贸物流 (603128) | 7.27,7.17,7.45,7.60,7.72,7.55,7.36,7.22,7.27,7.21,7.32,7.12,7.19,7.16,7.18,7.47,7.40,7.52,7.62,7.45,7.50,7.56,7.29,7.35,7.40,7.53,7.40,7.33,7.13,6.85,6.95,6.94,7.06,6.98,7.05,7.17,7.22,7.11,7.39,7.35,7.40,7.57,7.69,7.42,7.30,7.24,7.48,7.51,7.36,7.44,7.68,7.58,7.29,7.08,7.10,7.07,6.63,6.55,6.29,6.27 | 3.67 10.78 36.56% | -0.32% | 1.58% |
| 6 | 倍加洁 (603059) | 23.26,23.29,24.04,24.05,24.12,24.35,24.30,23.95,24.30,24.27,24.13,23.34,23.62,23.60,23.70,24.19,24.31,25.20,25.20,25.69,25.53,25.85,25.53,25.72,25.50,25.20,24.56,24.55,24.30,23.93,24.30,24.64,24.99,25.33,25.33,25.39,25.56,25.65,25.30,25.34,24.75,24.98,25.30,25.45,26.98,26.33,26.22,25.46,25.16,25.38,25.53,25.67,25.83,25.21,25.56,25.51,25.15,24.54,23.91,23.90 | 18.55 26.88 64.23% | -0.04% | 2.80% |
| 7 | 中国国旅 (601888) | 87.43,90.72,90.90,91.20,90.80,94.35,95.28,94.84,95.57,94.89,94.90,95.48,94.39,94.58,92.24,93.05,94.18,93.80,92.99,91.11,92.39,92.75,92.04,93.80,95.61,93.37,92.79,93.80,94.19,93.53,93.01,93.06,97.10,93.25,95.28,94.81,94.63,95.31,95.70,96.25,95.25,94.75,94.32,92.07,88.65,90.39,91.57,91.93,90.15,90.35,90.81,92.92,92.82,92.39,90.65,90.50,87.70,86.92,85.30,84.72 | 43.39 95.69 79.03% | -0.68% | 0.64% |
| 8 | 兰州民百 (600738) | 6.34,6.26,6.37,6.40,6.38,6.40,6.30,6.19,6.27,6.30,6.17,6.17,6.15,6.07,6.14,6.20,6.16,6.22,6.36,6.24,6.21,6.18,6.02,6.00,6.02,6.00,5.91,5.88,5.72,5.95,5.98,5.86,5.74,5.79,5.79,5.74,5.84,5.86,5.80,5.72,5.73,5.64,5.65,5.65,5.66,5.67,5.73,5.63,5.64,5.64,5.65,5.64,5.87,5.87,5.91,5.86,5.73,5.70,5.63,5.38 | 4.37 9.82 18.62% | -4.44% | 2.10% |
| 9 | 上海石化 (600688) | 4.40,4.39,4.46,4.45,4.39,4.39,4.27,4.20,4.22,4.26,4.23,4.22,4.24,4.24,4.27,4.30,4.30,4.32,4.33,4.32,4.32,4.50,4.40,4.32,4.30,4.28,4.29,4.26,4.21,4.20,4.20,4.17,4.17,4.17,4.17,4.21,4.22,4.18,4.17,4.17,4.12,4.13,4.11,4.07,4.07,4.06,4.06,4.08,4.00,3.96,3.96,3.98,3.96,3.93,3.91,3.89,3.86,3.83,3.77,3.75 | 3.75 5.97 0% | -0.53% | 0.09% |
| 10 | 康缘药业 (600557) | 15.48,15.58,16.25,15.90,16.42,16.58,16.63,16.50,17.21,17.16,17.18,17.21,17.10,16.86,16.95,16.77,16.78,16.92,17.01,16.79,16.95,16.56,16.71,17.07,17.26,17.22,17.31,17.02,18.40,16.87,16.55,16.80,16.63,16.94,17.60,17.39,17.23,17.28,17.18,17.53,17.62,17.54,17.39,17.50,17.39,17.37,17.56,17.39,17.60,17.67,17.50,17.69,17.67,17.30,17.83,18.11,17.65,17.60,16.40,16.05 | 11.11 19.34 60% | -2.13% | 1.45% |
| 11 | 通威股份 (600438) | 13.02,12.98,13.19,13.70,15.07,14.95,14.83,14.54,14.90,15.19,15.09,14.65,15.38,15.39,15.10,15.13,14.89,14.85,14.75,14.47,15.12,14.90,14.38,14.29,14.27,14.45,13.95,13.95,13.26,12.97,12.92,12.74,12.73,13.07,12.96,12.65,12.92,12.61,12.16,12.42,12.10,12.12,12.55,12.54,12.25,12.87,12.95,13.15,13.08,12.72,12.57,12.59,13.00,13.00,13.05,12.91,12.54,12.39,12.03,11.83 | 6.5 14.85 63.82% | -1.66% | 0.65% |
| 12 | 广汇汽车 (600297) | 3.73,3.70,3.84,3.81,3.83,3.85,3.82,3.87,3.96,3.96,3.95,3.99,3.99,3.93,3.91,3.96,4.05,4.09,4.07,4.05,4.08,4.13,4.01,4.00,4.07,4.11,3.99,4.00,3.92,3.84,3.89,3.85,3.74,3.76,3.85,3.92,4.01,3.99,3.92,3.99,3.92,3.79,3.83,3.81,3.78,3.83,3.86,3.74,3.71,3.61,3.58,3.59,3.56,3.58,3.63,3.60,3.56,3.51,3.36,3.33 | 2.52 4.68 37.49% | -0.89% | 0.19% |
| 13 | ST椰岛 (600238) | 8.62,8.55,8.72,8.67,8.24,8.09,8.49,8.51,8.70,8.68,8.61,8.58,8.40,8.65,8.76,8.85,8.74,8.70,8.60,8.45,8.42,8.40,8.36,8.40,8.36,8.35,8.20,8.12,7.99,8.22,7.93,7.77,7.61,7.48,7.65,7.60,7.73,7.71,7.62,7.45,7.56,7.47,7.45,7.31,7.09,6.99,6.95,6.95,6.95,6.98,7.05,7.08,7.10,7.06,7.10,6.92,6.75,6.66,6.33,6.01 | 4.12 11.73 24.84% | -5.06% | 0.46% |
| 14 | 建发股份 (600153) | 8.14,8.11,8.36,8.29,8.28,8.32,8.22,8.20,8.31,8.35,8.46,8.56,8.86,8.90,8.96,8.84,8.96,8.99,8.96,9.05,9.04,8.93,8.85,8.93,8.88,8.89,8.72,8.98,8.79,8.58,8.54,8.70,8.56,8.57,8.72,8.73,8.81,8.88,8.81,8.73,8.74,8.71,8.72,8.61,8.60,8.68,8.78,8.74,8.84,8.49,8.35,8.23,8.24,8.19,8.19,8.14,7.97,7.90,7.77,7.72 | 6.72 10.04 30.12% | -0.64% | 0.50% |
| 15 | 诺德股份 (600110) | 4.34,4.37,4.52,4.46,4.49,4.48,4.51,4.42,4.52,4.45,4.42,4.31,4.41,4.44,4.49,4.50,4.54,4.63,4.65,4.59,4.60,4.63,4.49,4.45,4.49,4.47,4.42,4.40,4.33,4.20,4.22,4.17,4.17,4.20,4.24,4.21,4.33,4.29,4.24,4.22,4.18,4.15,4.17,4.11,4.11,4.17,4.27,4.20,4.11,4.06,4.09,4.06,4.08,4.12,4.15,4.10,3.94,3.94,3.85,3.83 | 3.54 5.5 14.66% | -0.52% | 0.70% |
| 16 | ST围海 (002586) | 4.58,4.48,4.60,4.51,4.28,4.30,4.28,4.07,3.87,3.79,3.61,3.65,3.73,3.65,3.64,3.72,3.79,3.80,3.78,3.78,3.75,3.72,3.63,3.66,3.68,3.72,3.74,3.76,3.69,3.53,3.53,3.54,3.53,3.53,3.55,3.49,3.57,3.62,3.59,3.58,3.54,3.51,3.52,3.49,3.53,3.49,3.48,3.45,3.40,3.48,3.46,3.43,3.38,3.36,3.40,3.35,3.27,3.27,3.11,2.95 | 2.78 4.84 8.37% | -5.14% | 0.68% |
| 17 | 森源电气 (002358) | 8.25,8.44,8.39,8.25,8.23,8.13,8.00,7.85,8.05,8.23,8.21,7.93,8.38,8.27,8.31,8.37,8.38,8.63,8.56,8.60,8.61,8.61,8.38,8.28,8.24,8.28,8.06,8.00,7.84,7.58,7.80,7.47,7.49,7.61,7.61,7.52,7.61,7.51,7.43,7.45,7.50,7.43,7.50,7.50,7.52,7.55,7.62,7.46,7.27,7.13,7.14,7.17,7.40,7.22,7.21,7.22,7.09,7.01,6.83,6.79 | 6.79 18.6 0% | -0.59% | 0.53% |
| 18 | 中百集团 (000759) | 6.29,6.90,6.88,6.98,7.68,7.61,7.22,7.22,7.25,7.43,7.43,7.41,7.47,7.48,7.47,7.47,7.44,7.43,7.36,7.30,7.42,7.36,7.29,7.33,7.40,7.45,7.40,7.39,7.46,7.29,7.37,7.38,7.44,7.50,7.63,7.53,7.53,7.50,7.45,7.40,7.32,7.33,7.32,7.27,7.27,7.32,7.31,7.28,7.24,7.26,7.26,7.20,7.21,7.20,7.31,7.29,7.24,7.22,6.50,6.27 | 4.23 7.75 57.96% | -3.54% | 1.04% |
| 19 | 恒逸石化 (000703) | 11.99,11.62,11.75,11.66,11.50,11.52,11.44,11.10,11.20,11.36,11.22,11.30,11.32,11.40,12.08,12.35,12.73,13.40,13.47,13.34,13.49,13.20,13.00,12.91,13.00,12.90,12.74,12.55,12.47,12.30,12.39,13.01,12.68,13.35,13.45,14.04,14.04,14.04,14.25,14.11,14.00,13.85,13.97,13.98,13.77,13.81,13.69,13.54,13.75,14.35,14.50,14.73,14.73,14.43,14.53,14.27,13.91,13.85,13.52,13.27 | 9.72 121 3.19% | -1.85% | 0.86% |
| 20 | 金科股份 (000656) | 6.58,6.68,6.96,6.93,7.11,7.04,7.06,7.01,6.98,6.87,6.80,6.76,6.78,6.70,6.76,6.67,6.71,6.87,6.70,6.73,6.84,6.92,6.77,6.78,6.92,6.82,6.88,6.67,6.60,6.61,6.52,6.56,6.86,7.08,7.23,7.25,7.18,7.09,7.04,6.98,6.85,7.13,7.12,6.93,6.89,7.14,7.03,6.90,6.83,6.93,6.98,6.82,6.85,6.78,6.90,6.87,6.72,6.65,6.51,6.48 | 3.99 7.26 76.11% | -0.46% | 0.29% |
筛选策略说明
- 深跌偏离反弹策略基于技术的分析，筛选规则如下：
- 1.股票当前处在卖时阶段(绿区)；
2.股价近几日连续下挫，每日创新低，同时每日的收盘价都低于开盘价；
3.下挫期间，量能配合逐步放大。
4.下挫持续至少3天，直至跌幅严重偏离买点轨道（这里严重偏离指：即使回涨10%也到不了买点）。
5.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.深跌偏离反弹典型示例