1-3天的超短线：深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票
深跌偏离反弹(2023/12/07) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 中际联合 (605305) | 33.25,32.81,32.78,33.04,33.00,32.86,32.86,32.80,32.65,32.57,32.18,31.69,31.91,32.30,31.97,31.47,31.49,31.61,31.82,32.09,32.69,32.54,32.37,32.73,33.01,33.62,33.08,32.46,33.10,32.91,31.75,30.19,28.46,28.90,28.93,29.57,31.16,31.21,31.49,31.16,30.88,31.78,31.75,32.40,31.65,31.85,32.27,31.87,31.17,31.45,30.97,31.40,32.19,31.68,31.43,31.24,30.85,30.42,30.20,29.52 | 28.7 58.13 2.79% | -2.25% | 1.06% |
| 2 | 国光连锁 (605188) | 9.96,9.79,10.72,10.57,10.75,10.32,10.68,9.72,9.71,9.51,9.38,9.12,9.16,9.56,9.37,9.31,9.24,9.36,9.41,9.49,9.47,9.46,9.10,9.07,8.99,9.00,8.82,8.75,8.92,9.37,9.34,9.45,9.50,9.79,9.70,9.83,9.99,10.41,10.39,10.24,10.53,10.75,10.79,10.83,10.97,10.97,10.60,11.32,11.92,12.13,12.07,11.65,11.63,11.74,11.60,11.58,11.47,11.35,10.22,9.20 | 8.23 15.69 12.97% | -9.98% | 4.35% |
| 3 | 上海沿浦 (605128) | 43.60,42.87,41.97,41.37,43.32,45.59,44.78,46.44,46.08,47.39,47.37,46.10,47.82,51.57,52.09,50.73,49.88,50.08,50.15,49.26,48.31,49.32,54.16,59.48,55.82,57.37,58.17,60.23,58.62,56.93,56.61,56.56,56.07,54.56,53.90,53.28,53.83,55.30,54.60,53.90,53.16,52.95,53.55,53.55,53.60,53.98,54.69,54.90,52.83,54.79,53.03,52.54,54.59,55.33,54.16,53.74,52.88,51.57,50.64,48.71 | 37.56 71.08 33.25% | -3.81% | 3.05% |
| 4 | 美邦股份 (605033) | 19.82,19.39,19.38,19.83,19.86,19.96,19.77,19.80,20.34,20.31,20.07,19.90,19.58,19.82,19.54,19.69,19.36,19.74,19.69,19.54,19.43,19.84,19.91,19.51,19.56,19.42,19.29,19.23,19.20,19.24,18.84,18.95,19.20,19.21,19.11,19.36,19.40,19.46,19.53,19.46,19.50,19.61,19.64,19.69,19.49,19.60,19.75,19.51,19.35,19.58,19.34,18.88,18.87,18.75,18.69,18.52,18.61,18.44,18.38,18.21 | 16.71 19.94 46.56% | -0.92% | 3.61% |
| 5 | 寿仙谷 (603896) | 41.56,41.54,40.77,40.95,41.30,40.73,39.81,39.17,40.12,40.25,40.19,41.05,41.85,41.72,42.12,41.73,41.87,41.14,41.75,41.43,42.35,42.63,41.32,39.76,39.65,39.25,38.93,38.29,37.56,37.32,36.75,37.09,36.50,36.51,36.50,37.41,37.06,37.06,37.07,36.52,36.73,36.50,37.08,37.15,36.87,38.01,38.30,37.67,37.47,37.83,37.57,36.65,36.78,36.84,36.83,36.75,36.14,35.76,34.60,33.32 | 31.02 52.74 10.57% | -3.70% | 1.45% |
| 6 | 常青股份 (603768) | 22.10,21.79,21.18,21.71,21.62,21.59,21.10,20.94,21.51,21.64,21.12,20.66,20.90,21.76,21.39,22.46,22.18,22.35,22.83,22.03,21.83,22.27,23.85,24.39,23.99,24.12,25.10,26.97,27.25,25.48,27.35,24.62,22.16,21.52,21.14,20.88,22.30,22.00,22.85,20.98,20.75,20.34,20.86,22.95,23.00,22.97,23.29,22.36,21.39,21.95,21.12,21.01,21.90,21.23,20.96,20.81,20.60,20.11,19.79,19.26 | 13.38 24.9 51.05% | -2.68% | 2.66% |
| 7 | 通达电气 (603390) | 8.90,8.86,8.82,8.87,8.79,8.93,8.79,8.84,9.07,9.11,8.92,8.85,8.78,9.07,8.97,8.86,8.80,8.97,9.04,8.96,8.79,9.05,9.23,9.23,9.10,9.18,9.21,9.19,9.08,8.95,8.74,8.54,8.56,9.42,10.36,11.40,12.54,13.79,15.17,13.65,12.29,11.20,11.32,11.11,11.19,11.23,11.23,11.63,10.56,10.88,10.60,10.63,10.73,10.78,10.63,10.71,10.80,10.48,10.42,10.25 | 5.96 17.16 38.27% | -1.63% | 2.90% |
| 8 | 和顺石油 (603353) | 21.68,21.55,21.39,22.05,22.00,22.23,22.09,21.83,21.70,21.49,21.31,21.21,21.42,21.70,21.54,21.65,21.46,21.39,21.65,21.38,21.25,21.79,20.79,22.22,21.97,21.94,22.27,24.29,26.51,28.67,25.82,26.53,25.57,26.91,28.82,27.69,27.65,29.72,28.67,28.30,28.16,28.35,28.93,29.20,28.77,29.38,30.70,31.04,33.26,33.10,33.79,35.95,35.00,32.34,33.81,35.89,32.30,30.81,29.69,26.81 | 13.34 33.86 65.63% | -9.70% | 5.67% |
| 9 | 海鸥股份 (603269) | 14.53,14.02,14.37,14.60,14.43,14.59,14.14,13.84,14.06,14.03,14.21,15.17,14.54,14.43,14.16,13.94,13.94,14.29,14.38,14.37,14.77,15.59,15.15,15.22,16.38,16.13,15.48,16.09,16.02,15.44,14.48,14.50,14.58,15.24,14.67,14.69,14.88,14.89,15.00,14.99,14.85,14.97,14.90,15.10,14.96,15.10,15.30,14.87,14.51,14.91,14.70,14.92,15.04,14.95,14.80,14.66,14.38,14.08,13.93,13.79 | 10.66 18.09 42.08% | -1.01% | 1.65% |
| 10 | 公牛集团 (603195) | 110.77,111.45,112.40,113.13,112.35,111.76,111.95,111.69,110.70,109.92,109.25,109.14,109.46,107.70,108.45,107.91,108.42,107.80,108.75,108.76,110.01,109.17,110.69,108.34,108.20,108.66,106.18,105.96,107.61,105.25,105.51,107.45,105.75,104.06,104.11,104.71,102.11,99.69,98.38,99.12,98.50,97.97,98.50,98.27,97.80,97.66,98.05,97.99,97.23,97.85,96.77,96.22,97.03,97.75,97.77,97.52,95.95,94.35,92.34,91.50 | 84.68 117.5 20.79% | -0.91% | 0.22% |
| 11 | 养元饮品 (603156) | 26.16,26.40,26.68,27.06,27.02,27.05,26.54,25.62,25.66,26.01,26.00,25.92,26.01,26.50,26.77,27.09,26.82,26.96,27.16,27.00,26.92,26.29,26.12,26.01,26.05,25.71,25.74,25.80,25.88,25.59,25.22,25.46,24.89,24.60,24.68,24.90,24.47,24.39,24.15,24.05,23.91,23.82,23.61,23.59,23.27,23.31,23.39,23.30,22.84,22.83,22.42,22.49,22.65,22.43,22.53,22.11,21.72,21.68,21.24,21.08 | 20.57 30.69 5.04% | -0.75% | 0.77% |
| 12 | 森特股份 (603098) | 20.61,20.39,20.48,20.76,20.72,20.48,19.98,19.77,19.55,19.55,19.25,18.81,18.92,18.71,18.58,18.34,18.26,18.89,18.55,18.63,19.13,19.15,19.02,18.83,18.77,18.75,18.52,18.15,17.88,17.82,17.04,17.02,16.70,16.42,16.22,16.44,16.89,16.53,16.62,16.64,16.54,16.81,16.97,16.98,16.69,16.09,15.84,15.90,15.48,15.49,15.22,15.07,15.13,14.94,14.75,14.71,14.45,14.23,14.10,13.69 | 13.69 32.74 0% | -2.91% | 0.94% |
| 13 | 德邦股份 (603056) | 16.19,16.10,16.18,16.70,16.65,16.60,16.43,16.15,16.68,16.67,16.40,16.15,16.40,16.57,16.40,16.17,16.11,16.27,15.95,15.72,15.98,15.82,15.63,15.47,15.26,15.38,15.14,15.27,15.18,14.90,14.67,14.88,14.95,15.10,15.08,15.19,15.34,15.28,15.19,15.16,14.84,14.69,14.73,14.84,14.69,14.91,14.77,14.83,14.72,14.87,14.73,14.81,14.79,14.71,14.70,14.57,14.50,14.17,14.03,13.98 | 13.98 28.19 0% | -0.36% | 0.33% |
| 14 | 凯众股份 (603037) | 18.99,18.98,18.91,19.00,18.87,18.85,18.70,18.75,19.10,19.33,18.93,18.55,18.58,19.28,19.06,18.97,18.68,18.98,19.13,19.01,19.17,19.62,20.13,19.72,19.50,20.47,21.07,22.81,21.60,20.98,21.05,19.45,17.68,19.45,20.18,19.40,21.34,23.47,25.82,23.40,21.77,21.98,23.00,23.90,26.29,27.60,26.49,24.48,23.22,23.83,22.52,22.88,25.17,24.66,23.08,23.21,23.82,22.70,21.72,21.58 | 8.83 26.49 72.19% | -0.64% | 4.89% |
| 15 | 亚普股份 (603013) | 17.35,17.40,17.59,17.41,17.22,17.27,16.91,16.94,17.32,17.54,17.27,17.20,17.10,17.43,17.43,17.32,16.97,17.24,17.32,17.20,16.84,17.29,17.51,17.42,17.31,17.57,17.62,17.55,17.25,16.72,16.25,16.45,16.11,16.11,16.17,16.39,16.49,16.90,16.71,16.43,16.48,16.78,16.66,16.72,16.80,18.48,18.80,20.68,19.98,19.82,18.87,18.51,18.96,18.81,18.60,18.35,18.46,18.23,17.83,17.57 | 11.48 22.01 57.8% | -1.46% | 1.39% |
| 16 | 江河集团 (601886) | 8.73,8.67,8.73,8.65,8.52,8.45,8.28,8.23,8.24,8.21,8.14,8.04,8.06,8.10,7.92,7.83,7.78,8.05,7.79,7.73,7.84,7.69,7.69,7.52,7.54,7.62,7.46,7.41,7.46,7.45,7.27,7.00,6.88,6.82,6.71,6.77,6.99,7.26,7.19,7.22,7.13,7.16,7.08,7.14,7.02,6.97,7.01,6.95,6.85,6.98,6.85,6.85,6.91,6.82,6.76,6.75,6.71,6.58,6.54,6.49 | 6.25 10.76 5.31% | -0.76% | 0.53% |
| 17 | 旗滨集团 (601636) | 8.99,8.73,8.99,9.09,8.89,8.80,8.74,8.56,8.53,8.42,8.35,8.29,8.18,8.23,8.25,8.13,8.14,8.27,8.12,8.06,8.14,8.20,8.13,8.05,8.06,8.29,8.17,8.28,8.27,8.10,7.96,8.00,7.98,7.93,7.83,7.96,8.05,7.96,7.92,8.23,8.11,8.05,8.09,8.21,8.04,8.07,8.13,8.24,8.04,8.14,8.09,7.98,7.96,7.90,7.85,7.77,7.73,7.55,7.05,6.81 | 6.81 12.89 0% | -3.40% | 2.39% |
| 18 | ST美讯 (600898) | 3.26,3.26,3.32,3.38,3.33,3.39,3.31,3.31,3.30,3.31,3.28,3.23,3.26,3.42,3.53,3.50,3.49,3.52,3.37,3.32,3.34,3.40,3.27,3.31,3.32,3.36,3.42,3.52,3.42,3.36,3.25,3.31,3.24,3.13,3.16,3.17,3.23,3.23,3.19,3.15,3.13,3.19,3.22,3.20,3.20,3.36,3.36,3.31,3.33,3.33,3.22,3.22,3.22,3.27,3.18,3.19,3.17,3.15,3.11,2.95 | 2.74 5.4 7.89% | -5.14% | 3.78% |
| 19 | 金晶科技 (600586) | 7.83,7.84,7.75,7.94,8.05,7.95,7.77,7.87,7.88,8.24,7.84,7.80,7.80,7.79,7.80,7.65,7.61,7.73,7.62,7.59,7.65,7.69,7.58,7.56,7.54,7.62,7.42,7.16,7.19,7.17,6.84,6.86,6.84,6.82,6.76,6.87,7.02,7.01,6.98,6.98,7.00,7.14,7.25,7.42,7.28,7.28,7.34,7.25,7.11,7.18,7.12,7.09,7.08,7.00,6.91,6.94,6.99,6.78,6.77,6.73 | 6.19 11.22 10.77% | -0.59% | 0.80% |
| 20 | 海螺水泥 (600585) | 26.78,26.43,27.14,28.01,27.19,27.05,26.75,26.73,26.58,26.39,26.45,26.79,27.18,26.66,27.37,27.70,27.27,27.41,27.21,26.90,26.82,26.78,26.36,25.82,25.67,26.34,25.96,25.78,25.62,24.96,24.51,24.33,24.19,23.80,23.72,23.77,24.09,23.86,23.75,23.85,23.53,23.57,23.50,23.93,23.82,23.42,23.45,23.75,23.61,23.74,23.77,23.35,23.51,23.13,23.00,22.86,22.58,22.27,22.11,22.00 | 21.93 27.94 1.18% | -0.50% | 0.40% |
| 21 | 长电科技 (600584) | 31.92,32.03,31.81,33.05,32.74,33.09,31.94,31.91,32.13,31.93,30.57,29.99,29.96,29.44,28.66,28.26,29.29,29.61,29.59,29.63,29.97,29.93,29.88,29.89,30.32,29.87,29.97,29.10,29.26,29.26,28.51,30.61,30.80,30.58,30.55,31.28,31.88,32.27,31.91,31.57,31.52,31.54,31.68,31.81,31.70,31.97,31.68,31.69,31.36,31.50,30.76,30.88,30.80,30.78,30.54,30.54,30.09,29.44,28.99,28.72 | 20.59 37.23 48.83% | -0.93% | 0.90% |
| 22 | 亨通光电 (600487) | 14.19,14.07,14.05,14.25,14.11,14.20,13.98,13.99,14.24,14.24,13.97,14.03,13.82,13.82,13.54,13.49,13.43,13.75,13.70,13.74,14.00,14.05,14.14,14.06,14.08,14.25,14.10,13.96,13.97,13.73,13.25,13.53,13.18,13.09,12.93,13.13,13.32,13.31,13.29,13.27,13.14,13.24,13.38,13.40,13.26,13.40,13.38,13.20,12.96,13.02,12.83,12.70,12.69,12.41,12.45,12.56,12.68,12.41,12.28,12.11 | 12.11 16.5 0% | -1.38% | 1.17% |
| 23 | 万华化学 (600309) | 96.03,96.13,98.96,100.14,99.53,98.91,98.49,96.93,97.01,96.69,96.74,96.39,95.22,95.48,95.18,94.10,93.50,95.57,93.81,93.50,91.59,90.70,90.28,89.47,89.87,89.59,89.46,88.78,89.94,88.82,87.85,88.63,88.80,85.50,86.36,87.09,88.16,87.20,83.38,84.96,83.33,83.10,82.68,83.30,82.35,82.30,82.30,82.73,81.82,81.75,81.40,81.18,80.80,80.34,80.65,78.88,79.25,77.77,77.10,75.98 | 75.98 108.69 0% | -1.45% | 0.37% |
| 24 | 莲花健康 (600186) | 3.35,3.60,3.86,4.26,4.30,4.29,4.37,4.30,4.66,5.14,5.24,4.89,5.03,5.07,5.04,5.07,4.85,5.03,5.06,5.19,5.29,5.83,6.43,7.09,7.41,7.63,7.74,7.58,7.23,6.60,6.63,7.29,7.11,7.15,7.17,7.70,7.70,7.50,7.03,7.00,6.82,7.09,7.26,7.26,7.50,7.18,7.13,6.87,6.44,6.53,6.34,6.27,6.11,5.90,5.98,5.95,5.76,5.60,5.42,5.40 | 1.61 8.04 58.92% | -0.37% | 2.92% |
| 25 | 中国巨石 (600176) | 13.31,13.20,13.61,13.71,13.75,13.65,13.53,13.43,13.43,13.28,13.26,13.25,13.23,13.26,13.34,13.31,13.05,13.26,13.13,12.94,12.99,12.74,12.82,12.71,12.88,13.19,12.32,12.28,12.29,11.89,11.65,11.48,11.57,11.69,11.52,11.73,11.93,11.77,11.66,11.72,11.64,11.56,11.50,11.65,11.74,11.38,11.48,11.50,11.31,11.48,11.40,11.32,11.34,11.18,11.07,10.90,10.65,10.50,10.31,10.14 | 10.14 17.9 0% | -1.65% | 0.71% |
| 26 | 波导股份 (600130) | 4.32,4.32,4.29,4.33,4.55,4.62,4.52,4.61,4.52,4.55,4.48,4.48,4.46,4.47,4.42,4.40,4.45,4.51,4.47,4.42,4.35,4.54,4.56,4.66,4.65,4.66,4.67,4.67,4.78,4.78,4.93,4.93,5.14,5.05,5.12,5.63,5.64,5.61,5.64,5.28,5.19,5.27,5.37,5.91,5.70,5.66,5.70,5.83,5.67,5.62,5.40,5.30,5.32,5.29,5.15,5.23,5.28,5.09,5.01,4.94 | 3.11 5.86 66.6% | -1.40% | 3.52% |
| 27 | 上汽集团 (600104) | 14.73,14.95,15.13,15.33,15.30,15.39,15.32,15.18,15.48,15.54,15.47,15.42,15.33,15.43,15.53,15.57,15.50,15.65,15.56,15.45,15.43,15.39,15.56,15.51,15.41,15.76,15.71,15.71,15.66,15.22,15.17,14.80,14.52,14.52,14.78,14.83,15.01,14.92,14.91,14.87,14.60,14.44,14.40,14.48,14.32,14.48,14.44,14.43,14.37,14.69,14.58,15.49,15.37,15.05,14.88,14.86,14.71,14.44,14.09,14.04 | 12.71 15.51 47.5% | -0.35% | 0.26% |
| 28 | 白云机场 (600004) | 12.27,12.25,12.36,12.61,12.64,12.50,12.35,12.41,12.47,12.48,12.42,12.32,12.31,12.31,12.16,12.06,11.86,11.97,11.93,11.64,11.67,11.66,11.25,11.29,11.19,11.34,11.19,11.11,11.14,11.03,10.83,11.06,10.59,10.62,10.54,10.63,10.82,10.77,10.78,10.85,10.80,10.80,10.91,10.91,10.86,10.91,11.04,11.02,10.91,10.96,10.91,11.01,11.05,10.96,11.03,10.82,10.81,10.60,10.50,10.37 | 10.1 16 4.51% | -1.24% | 0.59% |
| 29 | 众智科技 (301361) | 26.63,26.66,26.88,26.85,27.03,27.35,26.68,26.66,26.35,26.15,25.66,25.25,25.00,25.33,24.77,24.58,24.60,25.12,25.06,25.20,25.30,25.44,25.48,25.21,25.37,25.46,24.91,24.65,24.52,24.53,23.93,23.85,23.78,23.79,23.37,23.98,24.38,24.58,24.54,24.50,24.46,24.82,24.99,25.24,24.88,25.16,25.30,25.00,24.59,24.81,24.32,24.50,24.82,24.74,24.43,24.31,24.23,23.71,23.70,23.53 | 22.06 44.77 6.47% | -0.72% | 3.05% |
| 30 | 东星医疗 (301290) | 32.84,33.30,33.02,32.77,32.55,32.45,31.95,31.90,32.31,32.89,32.20,32.00,32.78,32.97,32.69,32.52,31.96,32.54,32.77,32.36,32.91,32.66,32.01,31.67,32.11,32.39,32.49,31.94,31.52,31.14,30.12,30.75,30.91,31.16,30.68,31.05,31.49,31.58,31.91,31.60,31.65,31.65,31.68,31.68,31.32,31.87,32.38,32.14,31.83,32.17,31.99,31.55,31.82,31.34,31.35,30.70,29.87,29.25,29.17,29.06 | 27.89 40.16 9.56% | -0.38% | 1.11% |
| 31 | 标榜股份 (301181) | 33.11,32.90,33.09,32.90,32.25,32.46,31.78,31.54,32.54,33.50,33.51,31.82,31.14,32.28,31.67,30.56,30.17,30.75,30.99,30.98,30.83,31.73,32.91,32.87,32.59,32.86,32.59,32.40,31.98,31.21,29.93,29.46,28.29,29.05,28.59,29.32,30.07,30.59,30.24,29.80,29.30,29.48,29.69,30.98,30.56,31.42,31.37,30.69,30.26,31.35,30.35,30.84,31.41,31.22,30.54,30.03,29.79,29.08,28.94,28.52 | 26.16 43.59 13.55% | -1.45% | 3.19% |
| 32 | 正强股份 (301119) | 29.99,29.55,29.90,29.99,29.64,29.33,28.38,28.50,29.08,28.78,27.73,27.37,27.31,28.81,28.38,27.65,27.18,27.61,27.76,27.75,27.60,28.47,29.21,28.86,28.57,28.95,28.87,28.85,28.36,27.58,27.00,26.24,25.46,26.27,25.98,26.36,27.08,27.03,26.93,26.58,26.41,27.17,27.20,28.99,28.06,28.45,28.69,28.08,27.76,28.86,27.99,28.25,29.52,29.11,28.58,28.27,28.40,27.67,27.59,26.81 | 18.91 29.91 71.83% | -2.83% | 7.35% |
| 33 | 玉马遮阳 (300993) | 11.32,11.18,11.23,11.39,11.24,11.20,11.46,11.39,11.49,11.41,11.38,11.58,11.59,11.60,11.46,11.52,11.55,11.29,11.27,11.16,11.27,11.57,11.54,11.44,11.39,11.41,11.43,11.28,11.16,11.42,11.11,11.40,11.43,11.49,11.45,11.45,11.53,11.59,11.54,11.43,11.49,11.92,12.05,11.95,11.84,11.76,11.79,11.75,11.67,11.89,11.75,11.96,11.98,11.76,11.75,11.66,11.63,11.34,11.23,11.06 | 9.16 12.37 59.08% | -1.51% | 3.46% |
| 34 | 恒帅股份 (300969) | 87.24,87.07,88.46,87.64,87.18,86.06,84.18,85.39,86.33,88.01,85.06,81.70,80.71,84.02,82.43,81.02,80.26,82.07,82.65,82.67,81.99,83.93,85.69,85.66,85.66,86.73,85.98,84.96,83.21,81.09,78.66,76.91,74.10,74.91,81.43,85.00,83.10,83.96,83.47,81.61,81.60,82.05,83.41,84.17,82.63,84.89,86.35,88.52,87.97,100.20,94.89,95.87,115.04,119.26,100.21,97.50,95.52,92.70,92.28,90.83 | 51.13 122.55 55.59% | -1.57% | 7.43% |
| 35 | 春晖智控 (300943) | 15.65,15.55,15.53,15.57,15.49,15.66,15.33,15.65,15.66,15.48,15.20,15.04,14.92,15.26,14.69,14.48,14.32,14.93,14.86,14.97,15.03,15.12,15.15,15.00,14.92,14.91,14.57,14.54,14.65,14.53,14.04,14.17,14.09,14.28,13.98,14.32,14.53,14.54,14.45,14.31,14.25,14.48,14.49,14.71,14.44,14.75,14.84,14.62,14.25,14.55,14.23,14.48,14.87,14.72,14.61,14.40,14.38,14.26,14.09,13.78 | 8.94 18.21 52.21% | -2.20% | 2.83% |
| 36 | 谱尼测试 (300887) | 18.28,17.67,16.34,16.57,17.46,17.03,16.83,16.46,16.90,16.97,16.56,17.34,17.29,17.47,17.68,17.32,17.21,17.14,16.93,16.71,17.00,16.88,16.39,16.17,16.24,16.25,14.98,13.57,13.60,13.53,13.13,13.24,13.35,13.38,13.23,13.50,14.16,14.12,14.53,14.50,14.38,14.30,14.25,14.44,14.19,14.16,14.49,14.49,14.14,14.23,14.04,13.99,14.13,14.16,13.91,13.97,14.05,13.48,13.46,13.29 | 13.29 25.89 0% | -1.26% | 2.05% |
| 37 | 药石科技 (300725) | 41.28,40.91,40.53,41.26,40.85,40.42,39.35,39.09,40.72,40.75,39.82,39.70,40.85,41.75,41.79,41.23,40.59,41.62,41.93,41.26,42.95,42.66,42.52,41.73,44.13,44.68,45.13,43.80,43.90,43.15,42.25,45.56,45.20,44.61,44.10,44.38,48.40,47.99,48.81,47.47,47.48,46.96,47.18,47.39,45.88,46.36,46.42,46.13,44.70,45.55,45.25,44.30,45.40,44.45,43.70,43.85,41.75,41.42,40.84,40.10 | 40.1 94.04 0% | -1.81% | 1.99% |
| 38 | 岱勒新材 (300700) | 19.73,19.05,18.93,18.88,19.65,19.95,19.55,19.31,19.41,19.15,18.61,18.15,18.17,18.45,18.41,18.24,18.03,18.16,18.48,18.48,18.83,18.74,18.68,18.48,18.37,19.74,20.09,19.07,18.28,17.84,17.30,17.41,17.25,17.78,16.90,17.60,17.84,17.93,18.29,19.04,20.60,20.40,19.99,19.69,19.33,19.46,19.74,18.81,17.92,17.98,17.39,17.28,18.01,17.90,17.68,17.88,17.61,17.15,17.02,16.94 | 14.1 23.04 31.77% | -0.47% | 2.49% |
| 39 | 光威复材 (300699) | 28.23,28.09,28.02,28.43,28.22,28.58,28.04,28.27,28.26,27.96,27.61,27.36,27.29,27.21,26.89,26.62,27.50,27.84,28.03,27.32,27.56,27.57,27.44,27.65,27.77,28.25,27.78,27.31,27.23,26.80,26.02,25.86,25.64,25.70,24.85,25.19,26.16,26.20,25.93,26.08,25.84,26.52,26.58,26.52,26.18,26.24,26.47,26.23,25.70,25.78,25.36,25.37,25.34,25.35,24.90,25.07,25.10,24.50,23.99,23.26 | 23.26 51.09 0% | -3.04% | 1.13% |
| 40 | 圣邦股份 (300661) | 77.05,76.78,77.17,80.22,82.77,82.75,81.09,79.45,78.85,78.07,76.68,76.37,79.23,78.13,76.99,76.35,76.17,77.17,77.18,77.38,77.66,77.12,80.13,79.55,84.26,85.25,84.07,82.24,81.57,82.09,82.73,92.09,89.58,88.19,90.37,92.40,94.90,93.40,91.17,90.18,90.10,88.75,89.00,89.65,87.97,87.51,86.71,87.19,86.30,86.25,84.31,85.00,85.90,89.00,89.67,90.49,89.91,86.51,84.68,81.65 | 74.98 167.98 7.18% | -3.58% | 0.83% |
| 41 | 富瀚微 (300613) | 47.27,47.51,47.47,48.38,48.38,49.61,47.88,48.29,48.99,48.52,47.76,47.18,47.64,46.83,46.83,46.02,45.68,47.00,46.19,46.07,45.56,45.96,46.08,47.25,47.44,47.62,47.80,45.66,45.34,47.30,45.87,46.89,47.02,46.75,45.88,48.30,49.70,49.64,49.52,49.08,48.91,49.30,50.06,49.80,49.12,49.33,49.55,48.81,47.69,48.20,46.87,47.24,47.35,46.71,46.25,46.53,46.40,44.87,44.60,44.59 | 43.07 109.14 2.3% | -0.02% | 0.83% |
| 42 | 金太阳 (300606) | 23.19,23.58,23.93,24.26,24.98,24.83,24.34,24.45,25.72,25.14,25.73,25.23,25.25,28.52,28.70,30.03,29.54,29.11,29.72,28.77,28.81,29.11,27.85,28.52,31.90,31.23,30.84,31.70,30.95,29.95,29.10,28.96,28.40,30.14,29.88,34.95,38.96,37.80,36.86,34.70,40.39,38.95,39.61,38.60,36.55,37.25,38.30,36.76,34.50,34.27,33.45,35.35,36.06,35.58,35.46,35.53,35.90,34.70,33.57,33.40 | 8.95 40.58 77.3% | -0.51% | 2.61% |
| 43 | 苏奥传感 (300507) | 6.39,6.34,6.36,6.44,6.42,6.47,6.31,6.38,6.53,6.57,6.39,6.28,6.27,6.48,6.39,6.24,6.16,6.34,6.38,6.33,6.22,6.37,6.56,6.56,6.53,6.65,6.72,6.65,6.60,6.47,6.29,6.33,6.26,6.49,6.50,6.52,6.59,7.91,8.49,7.58,7.37,7.40,7.82,7.73,7.75,7.64,7.56,7.41,7.20,7.52,7.31,7.72,7.71,7.50,7.23,7.25,7.28,7.14,7.08,6.95 | 4.85 8.86 52.45% | -1.84% | 3.58% |
| 44 | 恒锋工具 (300488) | 22.51,22.59,22.59,22.65,22.65,22.75,22.30,22.50,22.50,22.45,22.16,21.99,21.90,22.35,22.89,22.28,21.54,22.43,22.77,23.98,24.49,26.14,27.93,26.78,26.81,26.76,26.15,24.68,24.68,23.85,22.97,23.56,23.08,22.90,22.38,23.35,24.18,23.83,23.86,23.79,23.85,24.20,23.95,23.92,23.60,25.56,25.68,25.48,25.06,25.09,24.39,24.14,24.80,25.03,24.80,24.52,24.62,24.10,23.87,23.15 | 13.97 25.68 78.39% | -3.02% | 2.40% |
| 45 | 全志科技 (300458) | 22.85,23.29,22.88,23.71,23.89,24.92,24.10,24.25,24.28,24.25,23.73,23.40,23.67,23.15,22.83,22.47,22.54,23.24,22.41,22.16,22.27,22.79,23.06,23.70,23.98,23.77,24.04,23.30,23.15,23.94,23.25,24.54,25.01,24.89,24.40,25.23,25.52,25.62,25.74,25.31,25.26,25.45,26.00,26.36,25.70,25.76,25.51,25.04,24.37,24.63,23.81,24.12,24.23,24.25,23.76,24.08,23.72,23.00,22.78,22.75 | 19.52 45.02 12.66% | -0.13% | 1.77% |
| 46 | 富临精工 (300432) | 10.41,10.70,10.60,10.83,10.77,10.77,10.55,10.51,10.73,10.84,10.58,10.45,10.45,11.14,10.87,10.42,10.40,11.66,11.61,11.66,11.35,11.37,12.18,12.18,11.90,12.48,12.65,12.40,11.97,11.35,11.29,11.20,10.59,10.62,10.56,10.80,11.09,11.19,11.03,10.87,10.87,11.12,11.22,11.85,11.73,12.16,12.80,12.39,12.00,12.54,12.05,11.82,12.41,12.59,12.60,12.17,11.94,11.68,11.50,11.10 | 7.25 16.01 43.95% | -3.48% | 2.59% |
| 47 | 立中集团 (300428) | 23.31,22.94,23.23,23.99,23.67,23.65,23.07,23.04,23.92,24.19,23.47,23.17,24.45,24.77,24.45,23.51,23.26,23.71,23.20,22.96,23.21,23.45,23.87,24.02,23.83,24.25,24.03,23.97,23.65,22.88,22.22,22.43,22.28,22.68,22.25,22.34,22.59,22.45,22.22,21.96,21.59,22.02,21.97,22.83,22.58,23.10,23.02,22.71,22.02,22.94,22.28,22.04,22.40,22.27,21.78,21.46,21.43,21.00,20.85,20.32 | 20.12 42.02 0.93% | -2.54% | 0.86% |
| 48 | 飞凯材料 (300398) | 15.31,15.60,15.27,15.61,16.01,17.09,16.24,16.49,16.66,16.43,16.88,16.71,16.31,16.00,15.70,15.38,15.35,15.59,15.54,15.23,15.24,15.56,15.53,15.65,15.79,15.83,15.85,15.43,15.45,15.58,15.03,17.17,17.70,18.04,17.60,19.16,19.20,18.93,19.46,19.36,19.12,18.72,18.58,18.63,18.30,19.19,19.10,18.55,18.53,18.26,17.58,17.85,18.10,18.05,17.60,17.58,17.34,16.94,16.84,16.48 | 12.39 20.44 50.81% | -2.14% | 1.89% |
| 49 | 长药控股 (300391) | 6.88,6.81,6.73,6.74,6.69,6.66,6.54,6.61,6.65,6.73,6.64,6.63,6.79,6.78,6.74,6.73,6.66,6.78,6.79,6.75,6.86,6.90,6.83,6.65,6.71,6.85,6.85,6.82,6.68,6.62,6.51,6.62,6.62,6.88,7.07,7.18,7.81,7.66,7.63,7.76,8.00,7.99,8.02,7.99,8.08,8.49,8.40,8.38,8.28,8.37,8.35,8.37,8.48,8.57,8.40,8.35,8.32,8.26,8.00,7.87 | 5.13 11.41 43.65% | -1.63% | 2.32% |
| 50 | 金力泰 (300225) | 8.89,8.79,8.85,8.75,8.72,8.96,8.57,8.76,8.65,8.65,8.71,8.65,8.66,8.83,8.80,8.57,8.63,8.64,8.61,8.61,8.58,8.65,8.86,9.34,9.35,9.55,9.49,9.86,10.86,10.62,10.44,10.42,10.36,10.64,10.45,10.47,10.88,11.11,10.95,10.95,11.03,10.71,10.75,10.68,10.68,10.93,11.82,11.81,11.85,12.02,11.58,11.93,11.86,11.91,11.87,11.67,11.97,11.72,11.57,9.26 | 4.67 12.02 62.42% | -19.97% | 10.31% |
| 51 | 汇川技术 (300124) | 65.61,65.98,65.90,66.68,67.45,67.73,67.00,67.81,67.10,67.18,67.00,66.95,67.21,66.26,66.10,65.52,65.12,65.83,66.26,66.50,66.28,64.19,65.57,63.93,64.56,63.90,63.41,63.51,62.83,61.73,61.38,61.08,60.44,59.71,60.10,62.47,63.74,64.20,62.80,62.99,62.04,61.86,61.12,61.73,61.05,61.40,62.11,61.92,60.76,61.89,62.55,63.80,64.70,65.09,66.01,65.69,65.31,63.00,60.05,58.63 | 58 80.42 2.8% | -2.36% | 0.97% |
| 52 | 华亚智能 (003043) | 50.22,51.21,50.90,50.93,51.06,53.46,53.36,55.22,54.31,58.18,56.46,59.14,62.17,58.63,57.08,53.76,53.23,53.38,55.64,54.76,54.20,54.89,54.62,56.69,57.03,56.18,57.34,55.16,55.63,55.13,53.62,54.48,55.42,54.90,54.17,55.90,56.00,55.99,56.27,56.78,58.33,58.15,57.94,56.80,56.38,57.30,57.98,55.39,54.70,54.99,53.90,55.76,55.31,55.24,53.45,52.50,51.99,50.82,49.92,49.03 | 44.78 84.16 10.8% | -1.78% | 2.60% |
| 53 | 瑞鹄模具 (002997) | 33.15,32.79,32.96,33.87,34.94,34.87,33.61,34.96,35.54,35.36,34.24,32.86,34.11,36.63,37.07,36.84,35.48,35.07,36.59,35.14,34.49,36.59,39.10,38.72,38.05,39.92,42.92,44.64,45.97,40.99,41.41,41.50,41.63,42.27,41.56,42.60,45.71,46.17,44.82,42.57,40.84,38.10,38.40,40.18,38.85,39.63,39.21,38.22,35.85,37.20,37.07,37.27,38.25,36.57,36.12,35.48,35.61,34.11,33.42,32.86 | 23.34 52.83 32.29% | -1.68% | 2.60% |
| 54 | 宝明科技 (002992) | 65.70,64.74,65.19,65.49,69.51,67.82,65.89,65.72,65.54,67.02,64.37,64.65,68.74,67.99,66.36,64.49,62.84,64.48,63.71,61.69,61.80,62.97,63.80,66.08,64.40,69.97,67.60,65.93,66.29,65.42,62.92,63.90,62.03,61.52,61.23,62.42,64.36,64.16,63.34,64.87,63.36,64.70,68.03,68.70,71.15,78.27,83.77,81.65,80.10,83.15,81.30,84.14,83.50,85.82,84.74,84.92,79.70,78.78,76.95,75.52 | 35.71 85.64 79.73% | -1.86% | 3.00% |
| 55 | 盘龙药业 (002864) | 36.41,37.67,36.71,37.04,37.41,37.42,36.45,36.37,37.40,37.72,37.23,37.42,37.63,38.27,37.87,37.61,37.16,37.60,37.81,37.34,40.79,42.59,42.15,41.13,40.80,41.77,41.93,41.14,40.62,39.26,38.20,39.82,41.71,41.15,42.79,41.71,41.98,43.28,44.22,42.21,42.06,42.55,42.51,41.94,41.57,44.91,43.88,42.81,42.21,43.28,44.04,41.09,42.33,41.86,41.47,42.13,41.70,40.86,40.33,39.72 | 28.26 45.86 65.11% | -1.51% | 2.85% |
| 56 | 盐津铺子 (002847) | 82.71,82.32,83.55,84.77,84.57,85.17,83.53,83.53,82.17,81.83,80.08,79.77,78.12,79.81,82.79,84.56,84.67,81.82,81.19,80.10,80.66,80.53,80.56,79.03,78.65,78.24,77.17,80.16,79.77,79.24,79.38,78.47,78.85,77.01,78.18,78.37,78.21,81.07,82.39,80.49,83.50,82.52,80.16,79.56,78.95,78.86,78.99,78.52,79.16,81.00,80.70,80.14,80.69,81.60,81.08,79.77,78.20,77.59,75.98,74.79 | 60.87 84.53 58.84% | -1.57% | 0.56% |
| 57 | 国信证券 (002736) | 9.86,9.71,9.65,9.77,9.73,9.66,9.65,9.76,9.84,9.77,9.69,9.73,9.66,9.71,9.74,9.71,9.66,9.86,9.71,9.72,9.75,9.64,9.71,9.66,9.64,9.76,9.74,9.81,9.92,9.88,9.74,9.67,9.61,9.56,9.53,9.55,9.82,9.83,9.82,9.83,9.81,9.76,9.88,9.89,9.82,9.84,9.68,9.74,9.69,9.85,9.67,9.53,9.52,9.48,9.50,9.49,9.45,9.30,9.16,8.94 | 8.05 10.47 36.59% | -2.40% | 0.65% |
| 58 | 一心堂 (002727) | 23.57,23.36,23.01,23.17,23.35,23.03,22.80,22.50,23.36,24.07,23.83,23.79,23.89,23.95,24.17,23.96,23.73,23.91,23.93,23.83,24.02,23.88,23.58,23.17,23.37,23.32,23.11,22.92,22.87,22.69,22.39,23.14,21.29,21.98,22.24,22.44,22.59,22.02,22.84,23.26,25.59,24.94,25.31,24.84,24.33,24.64,25.04,25.03,24.57,24.95,25.98,26.22,25.90,25.42,25.54,25.42,25.02,24.47,24.01,23.71 | 17.77 33.62 37.48% | -1.25% | 1.25% |
| 59 | 奋达科技 (002681) | 4.84,4.88,4.84,4.96,4.95,5.05,4.96,4.98,5.12,5.11,5.00,4.90,4.86,4.86,4.79,4.73,4.78,4.92,4.94,4.88,4.84,5.04,5.06,5.18,5.22,5.20,5.22,5.13,5.07,5.02,5.03,5.31,5.16,5.12,5.03,5.18,5.30,5.29,5.24,5.11,5.18,5.35,5.33,5.36,5.31,5.41,5.42,5.30,5.49,5.48,5.32,5.26,5.28,5.18,5.12,5.18,5.15,5.09,5.05,4.91 | 2.22 5.49 82.25% | -2.77% | 3.61% |
| 60 | 金达威 (002626) | 18.50,18.60,18.61,18.84,18.79,18.72,18.39,18.25,18.72,19.09,18.76,18.70,18.85,19.05,18.96,18.86,18.64,18.90,19.07,18.62,19.11,18.88,19.27,18.52,18.89,19.02,19.23,18.91,18.77,18.50,18.11,18.23,18.27,18.25,17.94,17.94,18.14,18.01,18.03,17.91,17.86,17.74,17.81,17.87,17.67,17.91,18.16,18.12,18.24,18.36,18.43,18.09,18.17,17.88,17.82,17.95,17.57,17.15,17.14,16.97 | 15.22 23.69 20.65% | -0.99% | 0.50% |
筛选策略说明
- 深跌偏离反弹策略基于技术的分析，筛选规则如下：
- 1.股票当前处在卖时阶段(绿区)；
2.股价近几日连续下挫，每日创新低，同时每日的收盘价都低于开盘价；
3.下挫期间，量能配合逐步放大。
4.下挫持续至少3天，直至跌幅严重偏离买点轨道（这里严重偏离指：即使回涨10%也到不了买点）。
5.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.深跌偏离反弹典型示例