1-3天的超短线：深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票
深跌偏离反弹(2022/06/23) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 浙江自然 (605080) | 58.40,58.16,56.49,57.13,57.28,56.91,56.17,56.30,55.00,52.50,52.20,56.71,56.25,56.60,56.31,61.94,61.00,63.50,64.20,65.60,59.04,60.72,63.20,63.28,59.82,65.80,69.08,70.88,71.80,70.68,69.73,70.25,71.01,70.68,74.00,74.00,76.13,72.10,68.99,69.11,67.68,68.41,69.10,69.11,66.98,66.50,66.90,67.59,64.95,63.98,63.69,65.94,63.49,63.60,63.97,62.86,61.50,60.99,58.80,58.32 | 56.68 97.9 3.99% | -0.82% | 2.51% |
| 2 | 坤彩科技 (603826) | 55.50,54.50,55.15,57.35,57.60,57.75,61.32,67.45,68.26,70.75,69.04,69.37,62.43,62.69,65.70,65.65,64.89,62.04,60.10,59.44,53.86,54.71,57.57,57.01,58.90,61.42,61.60,64.75,68.85,67.54,66.96,64.61,66.50,65.98,65.95,65.91,66.80,66.24,62.96,64.76,65.08,63.86,63.81,65.28,64.16,65.12,65.90,65.30,65.00,64.50,66.15,66.00,64.45,63.15,63.90,65.18,64.19,63.45,60.99,59.45 | 26.94 68.93 77.42% | -2.53% | 0.57% |
| 3 | 高能环境 (603588) | 12.85,12.61,12.71,12.35,13.08,13.20,13.08,13.03,12.73,13.24,12.67,12.88,12.64,12.59,12.42,12.37,12.07,11.91,11.64,11.89,10.50,10.62,11.18,11.66,12.03,12.40,12.13,12.03,12.41,12.36,12.38,12.24,12.29,12.18,12.04,12.33,12.41,12.66,12.25,12.25,12.30,12.21,12.42,12.32,12.28,12.39,12.68,12.97,13.07,12.85,12.91,12.80,12.25,11.60,11.38,11.48,11.59,11.55,11.17,11.07 | 9.75 15.24 24.09% | -0.90% | 1.06% |
| 4 | 皇马科技 (603181) | 14.17,14.03,13.93,14.05,14.42,14.23,14.82,14.64,14.68,14.49,14.25,14.08,13.46,13.49,13.46,13.75,14.20,14.22,13.94,13.90,13.06,12.57,13.72,14.20,14.99,15.43,15.52,15.49,15.58,15.76,15.54,15.70,16.15,16.00,16.05,16.20,16.50,16.47,16.07,16.05,16.24,16.05,16.18,16.28,16.28,16.35,16.53,16.60,16.32,15.95,16.08,16.15,16.30,15.81,16.04,15.82,15.68,15.29,15.05,14.96 | 7.71 16.46 82.83% | -0.60% | 0.54% |
| 5 | 退市金泰 (600385) | 6.38,6.40,6.56,6.50,6.40,6.64,6.73,6.68,6.59,6.70,6.79,6.97,7.01,6.87,6.86,6.52,6.23,6.07,5.90,5.73,5.83,5.92,5.95,5.96,6.26,6.23,6.09,6.37,6.05,6.00,6.08,5.94,5.97,6.00,5.94,5.86,5.57,5.55,5.27,5.27,5.01,5.00,4.75,4.51,4.28,4.07,3.87,3.68,3.50,3.33,0.94,1.03,1.09,1.19,1.23,1.18,1.22,1.21,1.18,1.09 | 1.03 27.63 0.23% | -7.63% | 1.36% |
| 6 | 建发股份 (600153) | 12.28,11.89,11.91,11.97,12.90,12.72,13.30,14.57,13.62,13.82,13.33,12.90,13.81,13.96,14.14,13.49,13.96,13.56,13.47,13.77,13.02,13.35,13.06,14.04,14.46,13.94,12.55,12.30,13.30,12.83,12.83,13.23,13.93,13.44,13.60,13.70,14.29,13.98,12.59,13.14,13.62,13.41,13.30,13.33,13.00,13.02,12.82,13.09,13.06,13.68,13.98,12.59,12.80,13.01,12.98,12.83,12.96,12.96,12.23,12.03 | 6.78 15.01 63.81% | -1.64% | 2.05% |
| 7 | 和仁科技 (300550) | 10.45,10.46,10.46,10.27,10.75,10.89,10.64,10.87,10.48,10.44,10.06,10.28,10.10,10.13,9.73,10.10,10.25,10.27,9.82,9.73,8.70,8.20,8.37,7.95,8.55,8.94,8.96,9.29,9.53,9.80,10.47,10.49,11.12,11.02,11.68,11.87,11.95,14.34,14.49,13.12,12.96,12.55,12.25,13.61,14.86,14.05,14.37,14.39,14.47,14.30,14.30,14.02,13.91,13.88,13.93,13.96,13.69,13.28,12.61,12.49 | 8.33 16.49 50.98% | -0.95% | 2.21% |
| 8 | 芒果超媒 (300413) | 31.10,30.71,31.70,31.63,32.25,31.16,31.90,31.87,31.40,30.51,29.65,30.36,29.38,30.16,29.28,28.76,29.05,29.68,28.75,28.33,28.92,30.45,32.22,31.67,35.80,35.10,33.58,34.18,33.90,34.10,34.96,34.69,35.19,36.30,35.53,34.95,35.90,35.50,37.44,37.71,38.29,37.33,36.34,36.21,35.05,34.58,35.09,35.48,34.90,34.67,36.26,35.19,35.25,34.88,35.93,35.64,36.83,36.41,33.97,33.16 | 29.76 76.35 7.3% | -2.38% | 1.72% |
| 9 | *ST长方 (300301) | 3.04,2.97,2.96,2.95,2.87,2.89,2.89,2.87,2.99,2.88,2.79,2.72,2.82,2.75,2.75,2.68,2.72,2.72,2.68,2.54,2.45,2.32,2.23,2.11,1.93,2.20,1.76,1.66,1.56,1.53,1.51,1.55,1.61,1.64,1.67,1.80,1.88,1.99,1.88,1.95,1.86,1.79,1.79,1.81,1.79,1.76,1.79,1.86,1.90,1.79,1.77,1.77,1.82,1.82,1.86,1.85,1.80,1.79,1.74,1.70 | 1.54 4.03 6.57% | -2.30% | 2.27% |
| 10 | 山东赫达 (002810) | 44.60,46.00,43.75,42.88,44.39,42.04,46.24,44.78,42.40,41.92,39.77,39.76,39.89,39.03,38.88,39.94,41.64,42.08,39.00,37.80,35.68,35.54,39.09,42.00,43.89,44.77,42.29,44.15,47.20,47.40,46.18,48.01,50.46,52.58,51.04,50.35,50.30,49.42,47.80,48.52,50.27,49.29,51.50,51.50,50.31,50.42,53.88,52.75,52.09,50.16,50.92,50.40,50.87,49.50,49.15,49.96,48.75,47.50,45.37,40.90 | 25.73 53.87 53.91% | -9.85% | 6.27% |
| 11 | 徐家汇 (002561) | 7.14,7.30,7.60,7.32,7.47,7.49,7.55,7.96,7.72,7.84,8.40,9.24,8.85,8.50,8.25,8.19,8.27,8.48,7.66,8.43,7.75,8.53,9.38,10.32,11.35,12.49,13.74,13.06,14.37,15.81,15.60,14.04,15.44,14.50,15.95,17.55,15.80,14.22,13.50,13.59,13.84,14.91,16.40,17.10,15.39,13.85,13.64,13.83,13.23,12.38,12.27,11.83,11.88,11.52,11.59,11.32,11.49,11.39,10.94,10.89 | 4.84 18.11 45.56% | -0.46% | 5.84% |
| 12 | 中成股份 (000151) | 8.36,8.43,8.46,8.35,9.19,8.91,9.80,9.93,9.46,9.79,9.49,10.08,9.68,9.47,8.98,9.18,9.43,9.23,8.63,8.72,8.04,7.77,7.50,6.95,7.32,7.60,7.28,7.45,7.55,7.48,7.57,7.75,7.90,7.70,8.47,9.32,10.25,11.28,12.41,13.65,13.30,14.63,16.09,17.70,19.47,17.95,19.08,20.99,20.70,21.46,19.31,17.38,15.72,16.00,15.45,15.66,15.91,15.08,14.51,14.50 | 6.92 23.85 44.76% | -0.07% | 12.12% |
筛选策略说明
- 深跌偏离反弹策略基于技术的分析，筛选规则如下：
- 1.股票当前处在卖时阶段(绿区)；
2.股价近几日连续下挫，每日创新低，同时每日的收盘价都低于开盘价；
3.下挫期间，量能配合逐步放大。
4.下挫持续至少3天，直至跌幅严重偏离买点轨道（这里严重偏离指：即使回涨10%也到不了买点）。
5.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.深跌偏离反弹典型示例