1-3天的超短线：深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票
深跌偏离反弹(2020/05/25) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 麦迪科技 (603990) | 61.81,60.15,54.14,55.21,56.61,56.61,56.74,55.30,51.29,52.60,49.50,48.85,48.74,46.92,46.98,47.00,48.31,48.80,46.00,46.80,51.24,51.99,51.69,49.68,48.91,48.67,51.46,52.28,53.07,53.00,53.00,51.80,50.88,51.42,53.88,53.90,53.79,55.00,54.27,54.47,53.35,51.12,50.19,48.81,48.39,48.63,48.28,48.40,48.85,48.31,47.34,46.25,46.33,49.01,47.70,47.26,46.30,45.90,44.78,43.78 | 29.07 69.82 36.1% | -2.23% | 1.59% |
| 2 | 金桥信息 (603918) | 11.78,12.21,11.18,12.00,12.30,12.76,12.52,12.32,11.90,12.55,12.35,12.08,12.11,11.02,10.92,10.63,10.85,10.99,10.50,10.78,10.94,12.03,11.71,12.23,12.19,11.70,12.87,13.05,14.36,14.22,13.65,12.52,12.65,12.74,12.24,12.17,12.49,12.48,12.74,12.56,12.14,11.92,12.19,11.40,11.08,11.38,11.56,11.39,11.48,11.49,11.28,11.29,11.16,11.11,10.88,11.00,10.70,10.63,10.34,10.30 | 8.69 13.9 30.85% | -0.39% | 0.62% |
| 3 | 永创智能 (603901) | 9.84,9.74,9.17,9.41,9.53,9.67,10.08,10.43,11.09,11.71,11.42,10.55,9.89,9.34,8.87,8.61,8.50,8.62,8.10,8.23,8.56,8.77,8.48,8.13,8.02,7.99,8.16,8.12,8.44,8.68,8.65,8.36,8.32,8.49,8.38,8.35,8.35,8.41,8.30,8.31,8.35,8.07,8.01,7.48,7.35,7.55,7.75,7.72,7.84,7.77,7.68,7.70,7.52,7.47,7.36,7.38,7.24,7.18,7.00,6.83 | 6.35 15.73 5.17% | -2.43% | 1.36% |
| 4 | 新华网 (603888) | 27.96,27.88,25.18,26.28,26.59,26.86,27.03,26.39,24.60,25.19,24.60,23.93,23.72,22.08,22.18,22.43,23.24,23.45,22.14,23.16,23.60,23.94,23.48,22.50,22.01,21.77,22.50,22.59,23.28,23.91,25.30,24.16,23.20,24.35,23.60,24.14,24.92,25.12,24.99,25.15,26.05,26.33,25.27,26.00,24.57,25.40,27.54,26.28,26.50,26.63,26.16,26.13,25.99,26.47,25.31,25.59,25.33,24.14,22.83,22.43 | 14.67 41.24 29.2% | -1.75% | 1.41% |
| 5 | 城地股份 (603887) | 31.62,32.45,29.90,32.89,34.49,34.99,35.45,34.75,33.55,36.15,34.70,34.14,33.20,30.00,30.73,29.94,30.50,31.17,29.10,30.19,30.21,29.56,29.11,27.96,27.68,27.10,28.59,27.91,28.53,28.36,29.50,27.70,26.85,27.54,27.52,30.27,30.38,31.27,32.04,32.55,32.12,31.48,30.50,29.76,29.25,30.45,31.49,30.55,31.35,30.50,29.85,29.58,29.44,29.80,28.79,29.17,28.41,28.00,27.88,27.31 | 15.93 37.08 53.81% | -2.04% | 1.18% |
| 6 | 能科股份 (603859) | 38.74,42.61,38.35,36.63,35.45,36.30,36.46,36.73,33.06,33.87,32.64,31.80,31.65,29.52,30.06,30.71,32.90,31.92,28.90,30.14,31.91,30.52,29.37,27.58,27.62,27.27,28.40,28.89,29.73,30.08,30.11,29.35,30.28,30.86,31.34,31.73,32.57,34.09,34.03,33.83,33.26,32.09,31.56,30.94,32.11,33.84,34.60,33.44,33.70,33.54,34.75,34.50,35.00,36.34,34.40,34.88,33.15,31.92,30.64,30.17 | 17.52 41.4 52.97% | -1.53% | 1.83% |
| 7 | 瑞斯康达 (603803) | 14.61,14.65,13.87,14.85,14.95,14.93,14.90,15.69,16.26,17.31,16.26,15.57,15.69,14.20,14.38,13.64,14.13,14.21,13.91,14.26,14.32,13.89,13.70,12.68,12.65,12.60,12.99,12.84,13.29,13.40,14.06,13.26,12.80,13.00,12.69,12.77,12.75,13.01,13.26,13.41,13.10,11.80,11.40,11.01,10.90,11.40,11.68,11.68,11.77,12.04,11.85,11.71,11.54,11.61,11.27,11.42,11.10,10.86,10.56,10.39 | 9.96 16.29 6.75% | -1.61% | 1.09% |
| 8 | 香飘飘 (603711) | 22.79,23.61,22.46,23.12,24.80,25.60,26.80,26.60,25.45,25.56,25.09,24.24,23.58,23.61,23.82,24.05,25.05,26.10,25.87,27.01,26.83,27.56,27.55,26.98,28.03,26.65,27.85,28.52,29.88,28.96,29.87,29.60,28.95,28.95,28.00,27.76,27.59,27.84,27.60,29.02,29.20,29.26,26.33,24.59,25.20,26.50,26.89,26.82,27.17,27.79,29.06,29.28,29.23,29.05,29.08,29.21,28.80,28.08,26.81,26.49 | 20.1 46.4 24.28% | -1.19% | 4.49% |
| 9 | 华体科技 (603679) | 49.26,48.15,46.20,47.20,46.80,47.00,51.70,50.69,49.72,52.46,50.21,48.87,47.93,43.23,42.89,41.27,42.50,43.49,42.74,43.61,45.18,44.94,48.21,45.65,45.00,45.49,47.38,47.09,47.49,46.28,46.38,44.03,43.17,44.49,43.99,43.85,44.04,44.10,46.69,46.36,44.68,43.63,43.00,43.63,44.07,45.94,45.90,45.17,46.72,45.43,45.69,46.74,46.06,46.28,44.95,44.87,43.76,43.23,42.28,41.11 | 28.21 50.14 58.82% | -2.77% | 2.19% |
| 10 | 清源股份 (603628) | 7.55,7.52,7.22,7.41,7.50,7.62,8.05,7.85,7.47,7.67,7.90,7.64,7.52,7.51,7.61,7.87,8.23,8.28,8.39,8.26,8.23,8.17,8.20,7.83,7.58,7.46,7.58,7.87,7.98,7.81,7.79,7.59,7.43,7.51,7.40,7.47,7.44,7.36,7.37,7.46,7.36,7.58,7.87,7.53,7.30,7.41,7.53,7.45,7.52,7.43,7.47,7.45,7.32,7.31,7.25,7.23,7.25,7.19,7.03,6.95 | 5.22 9.91 36.82% | -1.14% | 0.27% |
| 11 | 东方电缆 (603606) | 11.53,12.23,11.00,11.35,11.88,12.10,13.32,13.46,12.70,13.65,13.05,13.35,13.86,12.72,12.98,12.44,12.12,12.27,11.69,12.24,12.24,11.95,11.70,11.89,12.07,12.18,12.84,12.86,13.05,13.12,13.19,13.12,13.26,13.40,13.14,13.17,13.28,14.28,14.35,14.37,14.53,13.59,13.55,13.15,13.13,13.79,13.89,13.67,14.15,14.62,14.27,14.49,14.29,14.21,14.36,14.84,14.25,13.95,13.38,13.24 | 6.6 15.47 74.88% | -1.05% | 1.41% |
| 12 | 高能环境 (603588) | 11.30,11.28,12.01,11.71,12.88,13.31,13.43,13.33,12.79,12.41,12.72,13.18,13.09,12.49,11.58,11.49,11.13,11.25,11.45,11.13,11.47,11.77,11.51,11.37,10.88,10.88,10.67,10.90,10.73,11.01,11.26,11.30,11.19,11.22,11.38,11.39,11.42,12.10,12.20,12.48,12.26,12.07,12.20,12.00,12.12,12.24,12.64,12.54,12.72,12.78,12.89,12.83,12.48,12.65,12.45,12.64,11.84,11.54,11.19,11.01 | 8.33 13.68 50.14% | -1.61% | 1.38% |
| 13 | 中通国脉 (603559) | 17.87,18.16,16.66,18.33,18.72,20.59,22.65,24.92,27.41,30.15,31.00,34.10,30.69,27.62,26.33,25.00,26.71,25.25,24.90,25.98,25.52,24.55,23.49,23.14,22.49,23.28,25.61,25.87,26.71,26.13,26.30,24.18,23.20,23.75,23.46,23.62,22.73,22.94,23.66,23.40,22.35,21.53,21.64,20.76,19.79,20.45,21.67,21.44,21.51,21.38,21.28,21.68,21.37,21.68,20.14,21.14,20.63,20.11,19.43,19.08 | 16.22 36.41 14.17% | -1.80% | 3.79% |
| 14 | 海兴电力 (603556) | 16.68,17.02,15.90,17.12,17.26,17.32,18.39,18.24,17.57,17.95,17.68,17.17,16.63,15.65,15.44,14.84,14.97,15.22,14.68,14.94,15.17,15.06,14.95,14.28,14.09,14.11,14.45,14.26,14.65,14.59,14.82,14.42,14.40,14.59,14.94,14.79,14.80,14.91,14.60,14.83,14.61,14.39,14.48,15.35,14.93,15.06,14.92,14.93,15.09,15.03,14.91,14.97,14.75,14.93,14.68,14.76,14.74,14.69,14.23,13.95 | 11.12 23.27 23.29% | -1.97% | 0.52% |
| 15 | 金石资源 (603505) | 25.88,26.80,24.60,25.46,25.59,25.95,25.86,25.28,23.78,25.25,25.59,24.40,23.63,22.18,21.90,21.80,22.20,22.21,20.90,21.35,21.58,21.12,21.22,20.52,20.85,21.13,21.56,21.27,21.59,21.50,21.45,20.86,20.54,21.50,21.43,22.17,22.60,22.90,22.58,22.40,22.32,21.81,21.19,20.75,21.30,21.23,22.15,22.67,23.17,22.61,22.37,22.37,21.68,21.95,21.76,22.64,21.80,21.05,20.40,19.67 | 15.4 32.07 25.6% | -3.58% | 1.76% |
| 16 | 东珠生态 (603359) | 16.90,18.26,17.40,18.92,19.27,20.45,20.35,19.95,19.96,21.16,20.92,20.88,20.83,20.57,21.60,20.35,20.21,20.72,21.02,21.59,21.60,20.91,20.21,19.84,20.22,19.83,20.59,20.56,21.16,20.95,21.63,21.85,21.99,21.98,21.30,21.10,20.78,20.83,19.75,19.12,19.26,18.93,18.01,17.29,17.00,17.24,17.39,17.89,17.87,17.76,17.59,17.75,17.92,17.66,17.69,17.84,17.49,17.21,16.61,16.50 | 14.13 21.79 30.97% | -0.66% | 1.99% |
| 17 | 振德医疗 (603301) | 41.20,37.53,41.28,42.25,41.00,39.22,38.05,41.86,46.05,42.32,46.55,51.21,49.50,54.45,49.70,46.75,42.08,41.70,38.07,37.04,40.74,41.33,41.81,42.72,39.73,38.91,40.75,42.40,42.50,40.79,40.78,39.40,40.91,40.41,40.42,41.30,40.16,40.55,40.38,39.48,39.10,37.14,39.94,38.52,38.36,37.88,37.95,38.78,38.32,38.40,38.36,41.25,39.44,39.39,38.79,38.58,38.17,38.16,37.62,36.71 | 11.39 55.7 57.15% | -2.42% | 4.09% |
| 18 | 赛腾股份 (603283) | 59.70,57.60,51.84,52.41,55.80,51.05,51.51,53.60,48.24,49.80,47.27,45.20,47.38,42.64,42.24,44.30,47.98,46.07,41.46,41.18,42.32,41.12,40.08,37.38,37.75,37.77,39.74,39.06,40.04,39.66,39.99,37.40,36.22,37.39,37.04,37.32,38.66,38.95,37.70,37.94,36.70,35.25,34.91,34.30,34.98,36.81,40.49,42.12,41.50,40.66,39.78,40.33,40.10,42.88,38.76,40.81,39.58,37.36,35.14,34.26 | 16.65 72.57 31.49% | -2.50% | 8.85% |
| 19 | 合盛硅业 (603260) | 28.37,28.21,26.69,27.50,27.50,27.44,28.71,30.00,30.29,30.13,29.40,27.96,28.45,26.98,26.88,26.26,26.20,26.24,24.89,25.12,25.51,25.40,25.38,24.53,24.62,24.90,25.20,24.87,25.28,25.53,25.60,24.78,24.57,24.76,24.37,23.95,23.97,23.64,23.26,23.41,23.13,22.65,22.73,21.93,22.12,23.29,23.66,23.21,23.18,23.77,24.59,24.20,23.92,24.16,24.45,24.59,24.91,24.21,23.30,22.79 | 20.56 41.74 10.54% | -2.19% | 0.99% |
| 20 | ST亚邦 (603188) | 6.27,6.27,6.04,6.26,6.23,6.50,6.65,6.57,6.46,6.63,6.59,6.53,6.69,6.84,6.99,7.00,6.76,6.98,6.74,6.80,6.81,6.73,6.64,6.42,6.45,6.40,6.47,6.40,6.42,6.52,6.68,6.58,6.59,6.52,6.37,6.28,6.25,6.31,6.41,6.44,6.39,6.32,6.28,6.16,6.28,6.30,6.26,6.21,6.16,6.11,6.10,6.22,6.14,6.13,6.05,6.01,5.97,5.93,5.87,5.63 | 5.33 8.6 9.26% | -4.09% | 0.37% |
| 21 | 兰石重装 (603169) | 5.20,5.27,4.77,5.07,5.28,5.44,5.38,5.41,5.14,5.17,5.12,4.95,4.84,4.62,4.56,4.77,4.84,4.95,4.58,4.67,4.80,4.66,4.63,4.49,4.47,4.43,4.54,4.50,4.63,4.66,4.67,4.53,4.51,4.56,4.48,4.52,4.54,4.51,4.50,4.65,4.73,4.67,4.76,4.62,4.65,4.54,4.54,4.47,4.53,4.63,4.53,4.50,4.46,4.43,4.49,4.47,4.42,4.41,4.26,4.18 | 4.18 10.66 0% | -1.88% | 0.41% |
| 22 | 上海沪工 (603131) | 22.47,22.50,20.25,21.30,21.53,21.33,21.60,21.60,20.44,21.70,20.55,19.22,18.90,17.01,16.96,16.37,16.80,16.71,15.71,16.16,16.33,15.98,15.73,15.22,14.86,14.90,15.55,15.20,15.83,16.23,16.22,16.00,15.82,16.10,15.84,15.81,15.69,16.62,17.99,17.40,17.57,16.81,16.10,15.20,15.19,16.10,16.50,16.90,17.32,17.74,17.80,18.00,18.01,17.85,17.54,17.47,16.97,16.48,15.97,15.64 | 9 25.67 39.83% | -2.07% | 0.71% |
| 23 | 新通联 (603022) | 16.63,16.29,15.17,15.34,16.18,16.37,16.19,15.96,15.30,16.37,17.03,16.85,16.66,16.15,15.99,15.88,16.06,16.35,15.56,15.58,15.99,16.61,16.40,16.41,17.24,17.09,18.80,20.31,20.05,19.34,19.00,18.70,18.15,18.45,18.18,18.58,19.00,18.90,19.50,18.67,18.14,18.35,17.89,17.79,17.88,18.03,18.07,18.70,19.45,19.19,19.33,19.12,18.64,18.00,17.80,17.86,17.45,17.22,16.62,16.03 | 6.79 20.24 68.72% | -3.55% | 0.97% |
| 24 | 合锻智能 (603011) | 5.54,5.58,5.26,5.53,6.08,6.20,6.12,6.73,7.40,6.66,6.39,5.92,5.71,5.76,5.49,5.34,5.38,5.33,4.86,5.35,5.89,5.75,6.13,5.52,5.19,5.20,5.32,5.38,5.78,5.82,5.79,5.55,5.47,5.57,5.45,5.33,5.24,5.25,5.40,5.34,5.43,5.63,5.27,5.20,5.03,5.01,5.05,5.07,5.05,5.12,5.03,5.01,4.89,4.94,4.82,4.81,4.86,4.72,4.60,4.53 | 4.04 8.81 10.24% | -1.52% | 0.58% |
| 25 | 南京证券 (601990) | 13.99,14.59,13.51,14.01,14.76,16.24,17.86,16.90,17.49,18.96,18.15,18.35,19.05,17.15,16.40,15.30,15.82,15.66,14.31,14.67,15.25,15.07,15.39,15.60,15.55,15.11,15.57,15.03,15.49,15.18,15.26,14.82,14.56,15.15,14.79,14.84,14.85,14.89,14.41,14.36,14.18,13.45,13.14,13.55,13.33,13.75,13.96,14.55,14.84,14.74,14.64,14.77,14.50,14.64,14.40,14.51,14.59,14.10,13.42,13.23 | 5.57 17.7 63.16% | -1.42% | 1.88% |
| 26 | 中国出版 (601949) | 6.06,6.06,5.71,5.90,5.91,5.91,5.98,5.93,5.70,5.82,5.76,5.60,5.48,5.31,5.29,5.18,5.24,5.35,5.18,5.27,5.36,5.28,5.33,5.19,5.20,5.18,5.26,5.21,5.35,5.37,5.40,5.27,5.23,5.33,5.25,5.30,5.33,5.44,5.38,5.49,5.51,5.37,5.29,5.21,5.18,5.25,5.31,5.25,5.32,5.34,5.36,5.35,5.24,5.22,5.19,5.20,5.18,5.14,5.02,4.93 | 4.93 7.18 0% | -1.79% | 1.80% |
| 27 | 上海电气 (601727) | 4.70,4.69,4.49,4.66,4.72,4.73,4.87,5.02,4.88,5.14,5.02,4.93,5.07,4.84,4.97,4.83,4.80,4.81,4.61,4.66,4.71,4.60,4.63,4.65,4.60,4.64,4.69,4.63,4.72,4.69,4.69,4.61,4.62,4.64,4.60,4.83,4.76,4.91,4.92,4.90,4.92,4.88,4.83,4.84,4.87,4.85,4.76,4.73,4.74,4.69,4.63,4.65,4.61,4.59,4.63,4.66,4.62,4.62,4.48,4.36 | 4.36 5.74 0% | -2.68% | 0.19% |
| 28 | 明泰铝业 (601677) | 11.44,11.77,11.05,11.68,11.92,11.93,12.00,11.76,11.21,11.36,11.31,11.08,10.73,10.43,10.41,10.19,10.12,10.22,9.95,10.10,10.24,10.06,10.12,10.32,10.21,10.18,10.32,10.21,10.36,10.40,10.35,10.22,10.11,10.31,10.24,10.31,10.21,10.27,10.19,10.18,10.18,10.06,10.30,9.52,9.15,9.22,9.23,9.13,9.17,9.23,9.16,9.20,9.10,9.05,9.03,9.07,8.90,8.81,8.67,8.64 | 8.64 15.01 0% | -0.35% | 0.46% |
| 29 | 中国电建 (601669) | 4.25,4.21,4.25,4.55,4.46,4.45,4.46,4.30,4.17,4.27,4.24,4.18,4.15,4.12,4.18,4.11,4.04,4.05,3.91,3.95,4.00,3.90,4.06,4.03,3.94,3.85,3.84,3.76,3.83,3.79,3.80,3.75,3.71,3.74,3.71,3.71,3.76,3.72,3.69,3.69,3.67,3.61,3.59,3.49,3.50,3.57,3.68,3.65,3.66,3.67,3.63,3.64,3.61,3.58,3.61,3.61,3.58,3.51,3.43,3.42 | 3.4 5.28 1.1% | -0.29% | 0.20% |
| 30 | 中国人寿 (601628) | 30.93,30.90,29.45,30.13,29.90,30.00,30.98,30.58,29.15,29.55,29.26,28.53,27.65,27.02,26.24,25.80,24.71,25.30,24.33,25.52,27.00,26.98,26.83,26.55,26.34,26.15,26.62,26.30,26.83,26.28,26.24,26.48,26.78,26.90,26.61,26.51,28.06,28.18,27.82,27.93,28.09,27.78,27.89,28.27,28.75,28.54,27.90,27.52,27.94,28.34,27.79,27.75,27.25,26.88,26.80,27.12,27.15,27.05,26.31,25.32 | 23.92 42.17 7.69% | -3.76% | 0.10% |
| 31 | 中国太保 (601601) | 33.25,33.12,31.89,32.37,32.02,32.21,33.49,32.68,30.96,31.65,30.97,30.46,29.66,28.21,27.97,27.75,26.70,27.20,26.37,27.79,29.19,28.58,28.74,28.42,28.22,27.95,28.25,27.71,27.95,27.51,27.63,27.96,27.69,28.34,28.01,27.87,29.30,29.27,28.67,28.92,29.21,28.42,29.30,29.88,30.75,30.77,30.42,30.38,29.69,29.99,29.48,29.48,28.88,28.68,28.59,29.00,29.14,28.82,28.00,27.49 | 25.64 47.6 8.43% | -1.82% | 0.35% |
| 32 | 东吴证券 (601555) | 8.70,8.84,9.52,9.42,9.45,9.51,9.36,9.37,8.71,9.56,9.62,10.10,10.27,9.73,9.42,9.33,8.93,8.65,7.81,8.03,8.21,8.23,8.22,8.01,7.92,7.92,8.04,7.84,8.08,8.06,8.12,7.93,7.82,8.01,7.89,7.92,7.92,7.92,7.77,7.82,7.76,7.56,7.45,7.46,7.52,7.73,7.80,7.76,7.93,7.88,7.85,7.83,7.73,7.72,7.69,7.73,7.67,7.63,7.46,7.43 | 7.21 12.81 3.89% | -0.40% | 0.33% |
| 33 | 中国中铁 (601390) | 5.46,5.41,5.37,5.91,5.86,5.95,5.93,5.76,5.58,5.79,5.70,5.68,5.60,5.52,5.52,5.41,5.31,5.36,5.22,5.27,5.30,5.18,5.35,5.40,5.38,5.40,5.53,5.52,5.73,5.75,5.74,5.65,5.72,5.73,5.74,5.65,5.84,5.93,5.89,5.87,5.80,5.76,5.83,5.71,5.68,5.86,5.86,5.80,5.78,5.77,5.67,5.68,5.58,5.56,5.58,5.61,5.53,5.45,5.32,5.27 | 4.95 6.75 17.93% | -0.94% | 0.17% |
| 34 | XD兴业证 (601377) | 7.27,7.27,6.91,7.15,7.15,7.29,7.43,7.19,7.00,7.16,6.96,6.80,6.73,6.45,6.46,6.28,6.32,6.41,6.23,6.36,6.46,6.38,6.41,6.30,6.25,6.23,6.30,6.19,6.33,6.30,6.34,6.23,6.10,6.22,6.15,6.15,6.12,6.13,6.03,6.03,5.97,5.89,5.89,5.88,5.92,6.03,6.04,5.98,6.10,6.04,5.99,5.98,5.92,5.93,5.90,5.94,5.89,5.82,5.71,5.66 | 5.66 8.41 0% | -0.88% | 0.30% |
| 35 | 新华保险 (601336) | 46.42,46.10,44.18,45.42,45.20,45.74,47.12,46.04,44.22,45.15,44.35,43.91,43.33,40.72,40.73,39.93,38.77,39.48,37.91,39.28,40.90,40.52,40.52,40.31,39.80,40.10,40.80,40.67,41.72,41.00,41.14,41.17,40.97,41.86,41.75,41.65,42.67,43.72,43.30,43.23,43.26,42.58,43.01,43.35,44.91,44.95,45.33,45.10,45.12,45.58,45.60,45.54,44.29,44.86,44.49,45.07,45.44,45.09,43.33,42.44 | 39.42 68.39 10.43% | -2.05% | 0.46% |
| 36 | 广州港 (601228) | 3.37,3.37,3.23,3.31,3.52,3.49,3.51,3.44,3.35,3.39,3.41,3.36,3.31,3.23,3.22,3.22,3.19,3.21,3.11,3.15,3.20,3.14,3.15,3.14,3.17,3.19,3.23,3.22,3.25,3.22,3.22,3.22,3.16,3.19,3.20,3.19,3.19,3.18,3.17,3.17,3.17,3.14,3.16,3.13,3.16,3.20,3.22,3.20,3.24,3.21,3.16,3.12,3.09,3.17,3.09,3.08,3.03,3.02,2.99,2.96 | 2.86 4.5 6.22% | -1.00% | 0.18% |
| 37 | 华电重工 (601226) | 3.96,3.97,3.78,4.00,4.09,4.15,4.24,4.15,4.02,4.05,4.11,4.01,3.98,3.91,3.91,3.86,3.86,3.95,3.84,3.91,3.97,3.90,3.92,3.82,3.79,3.74,3.80,3.77,3.86,3.95,3.95,3.90,3.89,3.94,3.93,3.94,4.07,4.03,4.04,4.14,4.04,3.95,3.90,3.76,3.76,3.79,3.82,3.81,3.83,3.82,3.79,3.79,3.76,3.77,3.79,3.79,3.73,3.73,3.65,3.61 | 3.61 5.43 0% | -1.10% | 0.19% |
| 38 | 东兴证券 (601198) | 12.79,12.73,12.09,12.64,12.67,12.95,13.16,12.60,12.19,12.53,12.22,12.00,11.87,11.11,11.20,10.86,11.13,11.26,10.88,11.11,11.31,11.14,11.16,10.97,10.91,10.85,11.04,10.90,11.12,11.07,11.15,10.93,11.00,11.16,10.96,10.98,10.95,10.97,10.74,10.76,10.67,10.45,10.38,10.43,10.49,10.72,10.83,10.75,10.95,10.83,10.82,10.90,10.75,10.73,10.75,10.78,10.61,10.47,10.28,10.25 | 10.25 16.63 0% | -0.29% | 0.22% |
| 39 | 中国铁建 (601186) | 9.47,9.41,9.50,10.45,10.53,10.95,10.90,10.47,10.14,10.67,10.54,10.63,10.66,10.40,10.24,9.93,9.75,9.79,9.51,9.55,9.66,9.37,9.73,10.15,9.83,9.72,9.84,9.67,9.88,9.82,9.82,9.55,9.59,9.65,9.49,9.45,9.88,10.01,10.05,9.97,9.82,9.73,9.80,9.67,9.68,9.78,9.86,9.71,9.76,9.86,9.69,9.64,9.48,9.47,9.51,9.53,9.43,9.22,9.02,8.87 | 8.51 11.74 11.11% | -1.66% | 0.45% |
| 40 | 工业富联 (601138) | 18.71,18.90,17.08,17.44,17.44,16.76,17.16,16.99,16.18,16.59,16.54,16.10,15.65,14.30,13.91,13.56,13.51,13.57,12.52,13.02,13.55,13.29,13.07,12.82,13.21,13.41,13.98,13.96,14.15,14.14,13.95,13.62,13.15,13.81,13.87,14.05,13.99,14.47,14.16,14.06,13.96,13.95,13.95,14.21,14.24,14.69,14.76,14.38,14.44,14.52,14.23,14.18,13.69,13.79,13.49,13.78,13.85,13.60,13.26,13.12 | 9.55 19.86 34.62% | -1.06% | 1.44% |
| 41 | 中国国航 (601111) | 7.83,7.77,7.46,7.64,7.67,7.73,7.89,7.71,7.96,8.04,8.16,7.86,7.77,7.48,7.27,6.98,6.58,6.69,6.35,6.51,6.92,6.88,6.75,6.62,6.51,6.62,6.73,6.64,6.72,6.85,6.86,6.74,6.57,6.64,6.77,6.70,6.82,6.83,6.72,6.90,6.93,6.77,6.70,6.73,6.85,7.25,6.99,6.89,6.96,6.94,6.85,6.81,6.73,6.67,6.62,6.74,6.67,6.58,6.44,6.34 | 5.9 11.36 7.99% | -1.55% | 0.36% |
| 42 | 中信建投 (601066) | 34.65,35.12,32.21,33.24,33.52,35.35,38.89,36.10,35.96,37.32,35.85,35.52,34.95,32.03,31.54,30.12,30.78,31.20,29.10,30.12,31.40,30.81,31.16,31.10,31.03,30.54,31.22,30.50,31.30,31.05,31.51,30.90,30.17,32.85,33.26,36.20,34.94,35.28,34.40,34.58,33.71,32.85,33.49,34.28,33.98,34.99,35.04,34.74,35.22,34.84,35.51,35.18,34.51,34.37,33.99,34.31,34.29,33.53,31.88,31.67 | 20.1 45.27 45.96% | -0.66% | 1.91% |
| 43 | 金陵饭店 (601007) | 8.24,8.47,8.07,8.28,8.24,8.32,8.43,8.50,8.26,8.41,8.55,8.29,8.15,8.18,8.03,8.14,8.57,9.14,8.50,8.55,8.96,8.80,8.56,8.11,8.02,7.96,8.04,8.04,8.14,8.29,8.28,8.10,8.08,8.21,8.11,8.06,8.22,8.10,8.11,8.12,8.11,8.05,8.08,8.10,8.24,8.25,8.07,7.95,7.96,7.88,7.82,7.85,7.85,7.88,7.82,7.86,7.78,7.74,7.47,7.40 | 7.4 13.36 0% | -0.94% | 0.28% |
| 44 | XD福成股 (600965) | 7.63,7.60,7.16,7.42,7.46,7.51,7.91,7.77,7.85,8.05,7.85,7.71,7.45,7.24,7.53,7.54,7.48,7.97,8.05,8.04,8.19,8.30,7.97,8.29,8.66,8.33,8.09,7.98,8.45,8.17,8.25,7.83,7.55,7.64,7.54,7.45,7.45,7.58,7.46,7.61,7.61,7.26,7.33,6.85,6.73,6.81,6.94,6.93,6.96,6.86,6.87,7.15,6.95,6.96,6.98,6.95,6.79,6.76,6.56,6.47 | 6.47 12.47 0% | -1.37% | 0.33% |
| 45 | 大晟文化 (600892) | 5.01,4.99,5.21,5.30,5.60,5.71,5.51,5.26,5.30,4.98,5.07,5.11,4.86,5.00,4.81,4.85,4.93,4.94,4.95,4.70,4.83,5.31,5.17,5.16,4.79,4.31,3.88,3.88,3.73,3.85,3.80,3.75,3.61,3.40,3.42,3.28,3.44,3.46,3.33,3.31,3.31,3.20,3.03,3.10,2.90,2.76,2.62,2.49,2.61,2.74,2.88,3.02,2.95,2.96,2.81,2.90,2.87,2.83,2.75,2.64 | 2.49 7.22 3.17% | -4.00% | 0.47% |
| 46 | 石化油服 (600871) | 2.19,2.17,2.16,2.19,2.23,2.24,2.26,2.32,2.33,2.26,2.20,2.11,2.09,2.06,2.04,2.02,2.02,2.05,1.99,2.03,2.07,2.03,2.03,2.09,2.07,2.03,2.12,2.07,2.11,2.09,2.10,2.04,2.06,2.08,2.06,2.05,2.05,2.02,1.98,1.95,1.99,1.94,1.91,1.85,1.85,1.88,1.89,1.86,1.88,1.87,1.85,1.83,1.81,1.82,1.83,1.83,1.80,1.80,1.75,1.69 | 1.69 2.56 0% | -3.43% | 0.21% |
| 47 | 海通证券 (600837) | 15.26,15.11,14.21,14.79,14.83,15.10,15.47,14.92,14.43,14.72,14.32,14.12,14.03,13.30,13.38,13.12,13.14,13.19,12.80,12.87,13.02,12.85,12.95,12.88,12.84,12.86,13.07,12.89,13.15,13.10,13.12,12.88,12.71,13.03,12.92,13.09,13.07,13.08,12.92,12.87,12.80,12.61,12.57,12.65,12.63,12.89,12.83,12.67,12.92,12.77,12.74,12.71,12.54,12.52,12.42,12.47,12.44,12.22,11.81,11.61 | 11.61 21.77 0% | -1.69% | 0.48% |
| 48 | 界龙实业 (600836) | 4.48,4.45,4.58,4.25,4.38,4.35,4.39,4.49,4.57,4.52,4.53,4.53,4.56,4.50,4.73,4.60,4.75,4.97,5.28,5.26,5.56,5.38,5.20,5.38,5.21,5.33,5.18,5.23,5.38,5.40,5.50,5.50,5.50,5.47,5.83,6.22,6.00,6.57,6.21,6.42,6.32,5.74,5.93,5.34,5.37,5.10,5.28,5.20,5.10,5.11,5.11,4.92,4.67,4.63,4.78,4.79,4.80,4.66,4.50,4.30 | 4.27 11.55 0.4% | -4.44% | 1.04% |
| 49 | 马钢股份 (600808) | 2.81,2.83,2.77,2.87,2.85,2.87,2.89,2.82,2.73,2.76,2.89,2.97,2.83,2.71,2.68,2.68,2.67,2.68,2.56,2.60,2.62,2.58,2.58,2.54,2.52,2.49,2.51,2.47,2.51,2.57,2.58,2.55,2.56,2.57,2.58,2.58,2.60,2.59,2.54,2.53,2.50,2.49,2.48,2.44,2.53,2.62,2.64,2.62,2.63,2.63,2.59,2.60,2.57,2.53,2.50,2.52,2.50,2.50,2.43,2.42 | 2.18 3.34 20.46% | -0.41% | 0.40% |
| 50 | 福建水泥 (600802) | 10.27,10.95,10.68,11.75,12.63,13.20,12.78,11.92,11.14,11.80,11.68,11.84,11.50,10.85,10.78,10.70,10.81,11.36,11.45,11.71,11.73,11.19,11.34,11.20,10.74,10.71,10.81,10.59,11.24,11.28,11.22,10.84,11.19,11.21,11.01,10.89,11.32,11.90,12.19,11.97,11.63,11.43,11.54,12.02,12.56,12.42,12.84,12.89,12.84,13.25,13.14,12.87,12.47,12.53,12.35,12.43,12.17,12.13,11.54,11.37 | 9.02 18.89 23.82% | -1.47% | 2.68% |
| 51 | 新潮能源 (600777) | 2.02,1.99,1.91,1.97,1.96,1.99,2.02,2.02,1.92,1.94,1.94,1.89,1.87,1.82,1.82,1.79,1.77,1.83,1.77,1.81,1.82,1.79,1.78,1.75,1.76,1.74,1.82,1.79,1.82,1.81,1.81,1.78,1.79,1.79,1.76,1.76,1.75,1.76,1.76,1.74,1.91,1.83,1.79,1.74,1.81,1.80,1.80,1.77,1.78,1.77,1.76,1.78,1.77,1.75,1.74,1.75,1.74,1.73,1.69,1.63 | 1.63 17.42 0% | -3.55% | 1.82% |
| 52 | 洲际油气 (600759) | 2.46,2.44,2.32,2.40,2.41,2.45,2.52,2.54,2.42,2.45,2.55,2.41,2.65,2.53,2.49,2.39,2.38,2.45,2.37,2.39,2.43,2.37,2.35,2.28,2.30,2.28,2.41,2.38,2.43,2.41,2.43,2.39,2.37,2.38,2.34,2.57,2.44,2.38,2.36,2.34,2.38,2.32,2.28,2.15,2.10,2.16,2.13,2.11,2.14,2.12,2.10,2.11,2.09,2.08,2.08,2.09,2.05,2.01,1.93,1.84 | 1.84 16.31 0% | -4.66% | 1.53% |
| 53 | 盛屯矿业 (600711) | 4.86,5.00,4.79,4.76,4.72,4.79,4.89,4.84,4.66,4.71,4.63,4.50,4.46,4.34,4.26,4.18,4.07,4.18,4.01,4.16,4.23,4.14,4.17,4.07,4.11,4.17,4.20,4.15,4.24,4.27,4.25,4.15,4.11,4.22,4.15,4.15,4.14,4.13,4.06,4.07,4.03,3.99,4.03,3.89,3.87,3.92,4.02,3.97,4.01,4.06,3.98,3.97,3.94,3.93,4.01,3.93,3.88,3.79,3.64,3.57 | 3.57 52.05 0% | -1.92% | 0.82% |
| 54 | 中航投资 (600705) | 4.48,4.45,4.26,4.40,4.41,4.46,4.65,4.53,4.33,4.43,4.34,4.31,4.26,4.11,4.11,4.02,4.02,4.05,3.93,4.01,4.05,4.00,4.02,3.93,3.93,3.89,3.95,3.90,4.00,3.99,4.00,3.94,3.91,3.98,3.95,3.93,3.94,3.94,3.91,3.95,3.92,3.88,3.87,3.84,3.88,3.93,3.95,3.94,3.99,3.97,3.94,3.92,3.89,3.90,3.88,3.89,3.88,3.84,3.77,3.71 | 3.71 6.23 0% | -1.59% | 0.21% |
| 55 | 上海石化 (600688) | 3.76,3.80,4.00,4.16,4.18,4.12,4.09,4.50,4.95,5.24,4.90,4.41,4.15,4.48,4.23,4.27,4.16,4.19,3.90,3.94,4.07,4.01,3.99,3.90,3.89,3.77,4.15,4.12,4.28,4.21,4.23,4.11,4.18,4.21,4.22,4.15,4.16,4.16,4.25,4.22,4.52,4.30,4.19,4.07,3.95,4.02,4.03,3.98,3.99,3.96,3.95,3.93,3.86,3.87,3.91,3.96,3.89,3.84,3.70,3.69 | 3.04 5.13 31.15% | -0.27% | 0.08% |
| 56 | 广汇物流 (600603) | 4.78,4.71,4.49,4.83,4.79,4.87,4.99,5.07,5.08,5.08,5.12,5.51,5.73,5.54,5.47,5.15,5.23,5.23,5.11,5.44,5.48,5.45,5.39,5.22,5.28,5.12,5.15,5.11,5.23,5.23,5.55,5.43,5.46,5.45,5.36,5.66,5.59,5.84,5.74,5.27,5.13,4.97,5.02,4.96,5.11,5.18,5.13,5.11,5.10,4.90,4.87,4.89,4.78,4.76,4.99,4.93,4.85,4.81,4.70,4.64 | 2.86 5.87 59.1% | -1.28% | 0.40% |
| 57 | 海螺水泥 (600585) | 53.29,55.67,54.86,60.31,59.00,59.24,59.06,57.20,55.70,57.57,56.14,55.19,54.12,51.70,51.00,51.40,50.09,52.87,51.73,54.65,55.36,54.33,55.82,55.84,55.10,54.80,54.72,54.62,57.80,57.60,57.95,57.88,59.30,59.66,57.80,57.28,58.21,59.56,59.15,59.53,57.92,58.04,58.41,58.74,60.00,59.96,59.59,60.90,60.85,61.95,61.42,61.19,59.18,58.85,59.39,59.40,58.60,58.53,56.99,56.71 | 40.31 64.68 67.29% | -0.49% | 0.51% |
| 58 | 海油工程 (600583) | 6.31,6.19,5.81,5.98,6.07,6.00,6.17,6.16,5.73,5.70,5.62,5.38,5.27,5.04,5.14,5.02,4.98,5.00,4.71,5.04,5.19,5.01,4.93,4.75,4.89,4.86,5.30,5.24,5.37,5.39,5.41,5.26,5.22,5.43,5.43,5.28,5.33,5.26,5.21,4.97,5.47,5.02,4.86,4.76,4.81,4.95,4.99,4.91,5.04,5.06,5.00,4.92,4.94,5.01,4.92,5.07,4.93,4.87,4.78,4.61 | 4.58 11 0.48% | -3.56% | 0.84% |
| 59 | 信雅达 (600571) | 11.00,11.26,10.13,10.60,11.03,11.80,11.51,11.24,10.50,11.12,10.68,10.57,10.44,9.77,9.92,9.54,9.74,9.74,9.33,9.58,9.67,9.37,9.24,8.98,8.99,8.88,9.10,8.92,9.47,9.45,9.57,9.28,9.11,9.29,9.24,9.48,9.34,9.58,9.59,9.80,9.62,9.39,9.31,8.89,8.85,9.00,9.11,8.91,9.10,8.93,8.80,8.78,8.70,8.79,8.64,8.66,8.49,8.40,8.15,7.95 | 7.95 15.16 0% | -2.45% | 1.31% |
| 60 | 中珠医疗 (600568) | 1.79,1.81,1.83,1.88,1.84,1.79,1.82,1.79,1.71,1.74,1.71,1.73,1.68,1.64,1.60,1.56,1.54,1.56,1.62,1.61,1.64,1.61,1.57,1.52,1.52,1.49,1.47,1.46,1.49,1.44,1.46,1.44,1.45,1.53,1.50,1.49,1.46,1.49,1.46,1.43,1.43,1.36,1.31,1.32,1.34,1.35,1.38,1.46,1.48,1.50,1.46,1.45,1.42,1.47,1.43,1.38,1.37,1.36,1.24,1.16 | 1.16 32.29 0% | -6.45% | 3.80% |
筛选策略说明
- 深跌偏离反弹策略基于技术的分析，筛选规则如下：
- 1.股票当前处在卖时阶段(绿区)；
2.股价近几日连续下挫，每日创新低，同时每日的收盘价都低于开盘价；
3.下挫期间，量能配合逐步放大。
4.下挫持续至少3天，直至跌幅严重偏离买点轨道（这里严重偏离指：即使回涨10%也到不了买点）。
5.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.深跌偏离反弹典型示例