1-3天的超短线：深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票
深跌偏离反弹(2021/04/08) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 三美股份 (603379) | 17.94,17.94,17.03,16.94,16.70,16.77,16.86,17.36,17.18,17.09,17.19,16.68,17.20,17.19,17.19,17.04,17.02,16.42,15.83,15.78,15.54,15.03,15.30,15.65,15.48,16.19,17.26,17.62,17.99,17.54,17.49,17.20,17.52,17.31,17.50,17.75,17.79,17.72,17.46,17.11,17.22,17.24,17.29,17.66,17.54,18.19,17.70,17.66,18.12,17.84,17.55,17.48,17.12,17.17,17.13,17.08,17.12,16.96,16.47,16.33 | 15.06 23.32 15.4% | -0.85% | 0.80% |
| 2 | 联明股份 (603006) | 12.57,11.70,10.53,9.86,9.58,9.61,9.75,9.74,9.66,9.67,9.54,9.30,9.05,9.06,9.03,8.87,8.88,8.86,9.06,8.89,8.62,8.48,8.35,8.41,8.42,8.59,8.90,9.22,9.09,9.19,9.11,9.18,9.31,9.40,9.40,9.66,9.69,9.64,9.33,9.15,9.30,9.22,9.24,9.35,9.49,9.49,9.59,9.65,9.73,9.70,9.51,9.59,9.66,9.82,9.82,10.06,9.67,9.57,9.30,9.25 | 8.29 14.71 14.89% | -0.54% | 0.65% |
| 3 | 郴电国际 (600969) | 7.13,7.03,6.75,6.76,6.53,6.53,6.59,6.61,6.45,6.40,6.40,6.21,6.05,5.89,5.91,5.85,5.73,5.81,5.83,5.77,5.70,5.69,5.75,5.86,5.88,5.95,6.06,6.07,6.12,6.08,6.09,6.11,6.12,6.20,6.24,6.23,6.27,6.34,6.17,6.24,6.37,6.62,6.68,6.70,6.64,6.73,6.90,7.17,6.82,6.87,6.64,6.79,6.85,6.76,7.44,7.28,7.06,7.05,7.01,6.84 | 5.82 8.25 41.91% | -2.43% | 1.94% |
| 4 | 国投中鲁 (600962) | 9.48,8.55,7.82,7.83,7.45,7.42,7.52,7.70,7.65,7.51,7.57,7.38,7.28,7.11,7.17,7.07,7.05,6.66,6.57,6.56,6.51,6.39,6.23,6.40,6.48,6.61,6.85,7.15,7.53,7.17,7.00,7.04,7.20,7.15,7.26,7.31,7.31,7.19,6.99,7.05,7.08,7.13,7.08,7.12,7.16,7.18,7.32,7.27,7.19,7.27,7.20,7.28,7.38,7.54,7.32,7.74,7.42,7.32,7.28,7.08 | 6.22 12.46 13.72% | -2.75% | 1.35% |
| 5 | 西藏旅游 (600749) | 8.68,8.56,8.60,8.51,8.51,8.58,8.79,8.75,8.63,8.52,8.28,8.34,7.99,8.02,7.92,8.10,8.13,8.27,8.48,8.41,8.44,8.47,8.47,8.17,8.20,8.31,8.55,8.46,8.47,8.50,8.32,8.60,9.05,9.02,9.13,9.18,9.53,10.27,10.78,10.68,10.49,10.60,10.87,10.58,10.74,10.62,10.51,11.56,10.75,10.86,11.46,11.40,11.01,10.89,10.90,10.47,10.63,10.44,10.39,10.21 | 7.11 11.9 64.72% | -1.73% | 0.97% |
| 6 | 锦江投资 (600650) | 8.67,8.69,8.51,8.52,8.18,8.28,8.37,8.42,8.41,8.35,8.57,8.58,8.74,8.64,8.70,8.82,8.83,8.84,8.62,8.58,8.52,8.57,8.78,8.81,8.87,9.01,9.25,9.47,9.95,10.61,10.50,10.24,10.22,10.40,10.30,10.50,10.35,10.08,10.09,10.00,10.07,10.20,10.15,10.30,10.43,10.30,10.15,10.16,10.73,10.55,10.54,10.46,10.60,11.03,10.90,10.92,10.62,10.47,10.15,10.11 | 8.84 12.24 37.37% | -0.39% | 0.47% |
| 7 | 申能股份 (600642) | 5.16,5.22,5.16,5.17,5.20,5.20,5.18,5.17,5.21,5.19,5.18,5.14,5.13,5.12,5.15,5.15,5.11,5.01,5.02,4.97,5.03,5.00,4.98,5.00,5.10,5.10,5.17,5.19,5.22,5.22,5.23,5.21,5.22,5.29,5.29,5.36,5.35,5.39,5.38,5.48,5.49,5.68,5.68,5.67,5.64,5.75,5.72,5.89,5.71,5.90,5.69,5.80,5.89,5.77,6.20,6.04,5.88,5.87,5.83,5.74 | 4.94 6.72 44.86% | -1.54% | 0.59% |
| 8 | 山东高速 (600350) | 6.03,5.95,5.94,5.86,5.89,5.76,5.79,5.75,6.08,5.90,5.76,5.73,5.60,5.56,5.50,5.45,5.53,5.68,5.58,5.53,5.47,5.62,5.65,5.74,5.81,6.01,6.12,6.36,6.22,6.26,6.25,6.27,6.26,6.28,6.30,6.36,6.40,6.34,6.44,6.39,6.29,6.51,6.67,6.64,6.61,6.58,6.61,6.48,6.54,6.60,6.41,6.31,6.50,6.64,6.30,6.60,6.50,6.37,6.32,6.24 | 3.84 7.11 73.36% | -1.27% | 0.32% |
| 9 | 美克家居 (600337) | 4.74,4.75,4.78,4.80,5.28,5.28,5.40,5.45,5.47,5.50,5.42,5.47,5.20,5.25,5.28,5.28,5.49,5.95,6.00,6.03,5.90,5.95,5.80,6.05,6.04,5.96,6.01,5.89,5.96,5.86,6.28,5.86,5.59,5.63,5.58,5.62,5.64,5.53,5.76,5.78,5.78,5.88,5.89,5.75,5.56,5.91,5.82,5.82,5.80,5.65,5.71,5.72,5.60,5.40,5.43,5.44,5.29,5.29,5.17,5.13 | 4.12 7.08 34.12% | -0.77% | 0.86% |
| 10 | 吉林森工 (600189) | 14.51,15.96,16.04,17.64,16.60,14.94,15.12,14.37,14.64,14.45,15.65,14.10,14.25,14.06,12.95,12.76,13.24,12.85,13.20,13.49,13.98,12.64,12.34,12.44,12.16,12.58,12.74,12.80,12.19,11.43,10.73,10.80,11.05,11.16,11.07,11.33,11.87,11.10,11.48,12.63,13.22,12.80,12.03,12.42,11.93,12.13,11.51,12.15,12.06,12.59,12.39,12.78,12.52,12.03,12.07,12.18,12.12,12.11,11.52,11.37 | 2.77 18.98 53.08% | -1.30% | 1.90% |
| 11 | ST天成 (600112) | 1.17,1.21,1.17,1.17,1.16,1.14,1.18,1.20,1.21,1.19,1.17,1.19,1.17,1.17,1.18,1.16,1.16,1.10,1.05,1.03,1.00,1.05,1.00,0.95,0.90,0.95,1.00,1.05,1.10,1.16,1.18,1.24,1.30,1.37,1.44,1.51,1.53,1.45,1.38,1.45,1.39,1.32,1.32,1.34,1.30,1.37,1.34,1.40,1.47,1.54,1.62,1.58,1.50,1.45,1.47,1.54,1.51,1.50,1.46,1.44 | 0.93 2 47.42% | -1.37% | 1.45% |
| 12 | 天宇股份 (300702) | 91.33,89.62,87.26,87.50,84.05,86.63,87.95,86.40,84.20,87.52,87.84,89.10,85.75,81.60,81.10,78.26,76.40,79.30,81.20,81.68,79.85,80.47,79.61,79.81,80.11,79.76,82.60,95.00,101.83,101.20,103.87,102.70,105.30,105.75,102.67,99.88,100.05,99.61,96.00,93.15,94.60,95.10,94.10,94.72,102.70,104.60,102.68,98.15,96.20,97.88,101.55,101.24,100.90,100.85,98.69,96.54,94.37,92.58,86.14,81.80 | 66.25 115.99 31.27% | -5.04% | 3.68% |
| 13 | 蓝英装备 (300293) | 15.25,15.10,14.09,13.60,12.85,13.61,13.46,13.89,14.34,14.10,14.03,13.76,12.90,12.40,12.09,11.62,11.37,11.18,11.24,10.84,10.61,10.17,9.98,10.16,10.16,10.72,11.48,11.80,11.55,13.86,14.80,14.51,14.41,13.55,13.84,14.82,16.71,16.92,16.92,14.85,15.94,14.87,15.35,16.20,15.83,16.20,15.27,14.56,15.73,14.71,14.26,14.37,14.63,14.70,14.27,14.18,14.55,14.48,14.13,13.20 | 7.28 30.04 26% | -6.58% | 5.66% |
| 14 | 杭氧股份 (002430) | 28.30,28.20,30.30,29.47,29.28,27.54,27.71,29.00,27.92,27.35,29.19,28.97,26.80,25.44,26.54,25.39,26.52,29.17,32.09,32.42,32.61,32.56,33.47,33.96,36.08,35.64,34.10,33.40,31.83,30.97,30.19,30.51,31.45,30.80,32.85,32.32,30.53,27.85,27.10,27.51,27.35,28.71,28.20,28.78,28.52,28.33,28.22,28.70,29.32,26.90,27.38,28.35,29.26,30.69,29.87,29.39,28.38,28.29,27.58,27.10 | 9.76 36.1 65.85% | -1.74% | 0.65% |
| 15 | 天邦股份 (002124) | 16.74,16.00,14.61,14.73,14.56,14.32,14.18,14.29,14.52,14.61,14.58,14.35,14.13,15.54,15.29,14.73,14.27,15.70,15.67,16.39,15.98,15.93,16.58,15.95,15.86,16.08,17.69,19.46,19.13,18.83,18.40,17.55,18.45,17.83,17.70,16.89,16.55,16.11,15.64,15.45,15.70,15.86,15.09,15.35,15.79,15.90,15.53,16.42,16.70,16.82,17.46,17.26,16.86,16.89,17.31,16.95,16.71,16.14,15.97,15.74 | 12.41 24.83 26.79% | -1.44% | 2.31% |
| 16 | 宁波华翔 (002048) | 15.93,15.85,15.77,15.55,15.51,15.75,16.05,16.02,15.86,16.05,16.07,16.25,15.91,15.72,15.50,15.25,15.32,15.18,14.54,14.75,15.06,15.11,15.14,16.65,16.81,17.10,17.16,16.75,17.76,17.54,17.33,17.40,18.10,17.87,18.09,18.00,18.20,18.17,17.74,17.64,17.67,17.75,18.03,18.10,18.33,18.33,18.14,18.14,18.40,17.93,17.80,18.54,20.12,19.96,19.82,18.83,18.30,18.01,17.68,17.15 | 14.18 21.3 41.7% | -3.00% | 2.18% |
| 17 | 传化智联 (002010) | 4.73,5.18,5.17,5.28,5.26,5.24,5.16,5.25,5.27,5.58,5.66,5.64,5.53,5.82,6.19,6.20,6.02,6.32,6.19,6.07,6.11,5.87,5.92,5.94,5.99,6.42,6.57,6.36,6.23,6.16,6.17,6.15,6.23,5.98,6.48,6.28,6.24,6.49,6.55,6.38,6.83,7.29,7.35,7.37,7.66,7.48,7.22,7.25,7.33,7.29,7.15,7.28,7.35,7.23,7.25,7.31,7.54,7.30,6.62,6.48 | 4.49 7.56 64.92% | -2.11% | 1.49% |
| 18 | 中国重汽 (000951) | 33.93,33.76,34.73,34.33,37.76,38.80,40.10,39.76,38.83,41.69,41.75,39.79,42.18,40.20,40.33,39.74,39.81,39.49,42.60,45.12,44.40,39.96,42.00,46.20,46.31,46.83,46.09,42.55,40.75,38.54,38.00,38.66,41.04,43.10,43.88,41.92,41.34,39.65,38.22,38.71,39.50,38.90,37.68,37.43,37.68,37.79,36.35,36.85,38.15,37.70,37.95,38.11,37.26,38.71,38.20,37.67,37.01,36.76,35.73,35.45 | 24.93 52.78 37.77% | -0.78% | 0.48% |
| 19 | 川能动力 (000155) | 10.04,9.65,8.69,9.56,10.25,10.55,11.61,12.77,12.84,14.12,14.02,15.42,15.94,17.13,16.80,15.12,15.63,14.42,15.86,16.51,15.60,14.04,14.11,15.52,15.10,15.50,14.41,14.72,13.50,12.60,12.30,11.81,12.21,11.72,12.72,11.97,12.08,11.82,11.30,11.31,11.50,11.33,11.65,11.24,11.63,11.78,11.50,12.16,11.48,11.52,11.07,11.76,11.78,12.36,12.34,12.20,11.94,11.88,11.68,11.33 | 3.85 22.76 39.57% | -3.00% | 3.53% |
筛选策略说明
- 深跌偏离反弹策略基于技术的分析，筛选规则如下：
- 1.股票当前处在卖时阶段(绿区)；
2.股价近几日连续下挫，每日创新低，同时每日的收盘价都低于开盘价；
3.下挫期间，量能配合逐步放大。
4.下挫持续至少3天，直至跌幅严重偏离买点轨道（这里严重偏离指：即使回涨10%也到不了买点）。
5.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.深跌偏离反弹典型示例