1-3天的超短线：深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票
深跌偏离反弹(2020/09/25) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 读者传媒 (603999) | 6.00,6.14,6.35,6.42,6.50,6.59,6.39,6.66,6.60,6.40,6.19,6.13,6.44,6.74,6.67,6.59,6.28,6.15,6.21,6.33,6.30,6.48,6.60,6.51,6.49,6.42,6.30,6.38,6.16,6.18,6.24,6.25,6.39,6.41,6.28,6.48,6.44,6.67,6.66,6.62,6.66,6.61,6.66,6.63,6.56,6.46,6.54,6.55,6.74,6.67,6.26,6.30,6.27,6.21,6.10,6.12,6.21,6.15,5.97,5.92 | 5.06 10.09 17.01% | -0.84% | 0.49% |
| 2 | 丸美股份 (603983) | 83.16,81.23,80.99,83.48,85.02,85.67,85.96,88.70,84.05,86.21,78.58,78.86,77.69,79.31,79.53,78.81,73.90,71.82,72.89,74.44,73.65,76.16,77.01,76.23,77.35,75.89,75.07,75.65,74.00,73.36,72.54,74.25,75.12,75.56,73.98,73.08,74.97,75.90,75.45,73.29,74.06,75.40,76.20,75.48,77.20,75.96,73.85,71.20,69.26,65.65,64.21,65.44,64.93,66.50,65.92,65.00,66.10,66.00,63.36,63.10 | 54.8 89.48 23.94% | -0.41% | 1.17% |
| 3 | 深圳新星 (603978) | 20.65,21.04,23.04,22.64,22.79,23.34,23.17,23.68,23.34,22.30,21.47,21.34,22.28,22.19,22.26,22.26,22.11,23.43,23.38,23.34,23.21,23.11,23.60,23.19,22.84,23.26,22.93,23.59,24.17,24.19,22.95,22.92,23.14,22.90,22.22,22.39,22.42,22.23,22.63,21.96,21.44,21.58,21.61,22.17,22.71,22.42,22.48,22.14,22.31,21.86,20.93,21.64,21.62,21.31,21.10,21.34,21.49,21.42,20.72,20.44 | 17.34 33.53 19.16% | -1.35% | 0.68% |
| 4 | 丽岛新材 (603937) | 15.11,14.81,14.85,13.83,13.36,13.52,13.35,14.08,13.80,13.51,12.41,12.10,12.61,12.58,12.47,12.21,11.83,11.69,11.85,12.03,12.03,12.09,12.36,12.28,12.30,12.18,11.93,12.03,11.75,11.71,11.86,12.01,12.14,12.15,11.96,11.80,11.93,11.94,11.85,11.59,11.76,11.93,11.86,11.94,11.94,11.84,11.99,12.20,12.27,12.02,11.44,11.24,11.35,11.23,10.85,10.97,11.02,10.92,10.79,10.64 | 8.32 15.36 32.98% | -1.39% | 2.18% |
| 5 | 百合花 (603823) | 16.29,16.78,17.58,17.15,17.33,18.04,18.06,18.64,18.24,17.54,16.84,16.77,17.87,17.73,17.44,17.31,16.88,16.54,16.65,18.09,17.92,17.09,18.32,17.47,17.57,17.32,17.22,17.24,16.88,16.80,16.97,17.08,17.21,17.86,17.61,17.63,17.72,17.50,17.22,16.97,16.96,16.90,16.96,16.88,16.97,16.66,16.60,16.42,16.30,15.77,14.96,15.27,15.27,15.54,15.37,15.24,15.41,15.41,14.88,14.49 | 14.49 24.81 0% | -2.62% | 1.17% |
| 6 | 神力股份 (603819) | 10.34,10.26,10.47,10.35,10.39,10.59,10.49,10.70,10.71,10.91,10.80,10.33,10.57,10.43,10.59,10.41,9.94,10.46,10.81,10.83,11.11,11.67,12.03,12.40,13.38,13.35,13.34,13.76,13.51,13.31,12.96,13.28,13.29,14.66,14.50,15.92,16.01,16.14,17.15,17.88,17.12,16.87,18.60,16.70,15.15,15.25,15.31,15.22,15.12,14.95,14.71,14.75,14.22,13.80,13.63,14.02,13.90,13.57,13.07,13.04 | 6.93 18.46 52.98% | -0.23% | 1.45% |
| 7 | 瑞斯康达 (603803) | 11.44,11.60,12.17,12.17,12.54,12.80,12.59,13.10,13.18,12.65,12.01,11.91,12.27,12.20,12.26,12.03,11.61,11.43,11.64,12.10,12.26,12.55,12.69,12.51,12.68,12.84,12.44,12.43,11.82,11.84,11.99,12.06,12.24,12.16,11.81,11.84,11.87,12.06,11.95,12.33,12.53,12.48,12.64,12.74,12.87,12.86,12.82,12.71,13.06,12.65,11.72,11.69,11.90,11.71,11.55,11.59,11.76,11.70,11.35,11.27 | 9.89 16.17 21.94% | -0.70% | 0.64% |
| 8 | 华友钴业 (603799) | 38.57,38.62,41.94,42.54,43.04,43.76,42.80,47.20,44.13,41.69,39.36,39.50,41.43,40.94,40.99,39.59,37.52,40.62,42.16,42.78,43.59,41.60,42.12,44.09,45.28,45.30,43.45,42.41,40.50,42.08,40.84,40.95,41.71,41.30,41.14,42.43,43.02,41.83,40.00,38.77,39.09,39.46,39.00,39.57,38.48,37.83,37.97,37.28,37.13,34.96,35.33,35.96,37.25,37.33,37.49,36.96,37.47,36.84,35.15,34.76 | 26.44 60.14 24.68% | -1.11% | 1.14% |
| 9 | 龙韵股份 (603729) | 19.14,20.00,19.76,19.38,19.36,19.54,19.24,19.86,20.42,18.30,16.61,16.51,17.33,17.20,17.35,17.10,16.68,16.56,16.68,17.12,17.24,17.34,17.64,17.20,17.49,17.33,17.03,17.01,16.43,16.11,16.39,16.66,16.91,17.10,16.68,16.74,16.91,17.16,17.62,16.96,17.60,17.81,17.50,17.72,17.65,17.62,17.86,17.70,18.31,18.18,17.06,17.31,17.60,17.25,16.86,17.31,17.49,17.16,16.50,16.40 | 11.86 22.88 41.21% | -0.61% | 0.71% |
| 10 | 密尔克卫 (603713) | 98.62,97.76,97.60,97.20,96.53,106.02,116.46,114.60,109.00,109.60,109.20,114.61,113.60,116.60,118.15,121.21,120.06,114.30,114.31,122.92,124.89,126.79,126.00,132.55,139.10,144.99,135.54,139.11,144.60,143.90,148.80,150.60,148.60,158.00,157.11,156.08,160.55,160.01,155.60,157.60,156.59,156.70,156.40,156.39,157.95,145.97,137.90,135.10,129.42,121.60,118.57,121.60,126.05,127.48,125.20,123.59,127.05,126.79,116.65,115.61 | 31 160.85 65.16% | -0.89% | 1.62% |
| 11 | 卫信康 (603676) | 10.65,10.82,11.09,11.23,11.30,11.87,11.48,11.75,12.46,11.92,11.08,10.90,11.27,11.20,11.20,11.36,11.06,11.25,11.28,11.65,11.82,13.00,13.16,13.18,12.70,12.30,12.19,12.20,11.76,11.66,11.76,11.74,12.06,12.04,11.66,11.55,11.66,11.63,11.74,11.25,11.30,11.39,11.32,11.40,11.89,11.73,11.81,11.57,11.78,11.40,10.92,11.03,10.89,10.83,10.81,10.81,10.97,10.91,10.54,10.44 | 8.49 13.24 41.09% | -0.95% | 0.27% |
| 12 | 亿嘉和 (603666) | 89.57,91.37,90.59,94.23,95.10,96.82,101.72,101.12,102.97,101.02,93.33,93.06,93.89,103.33,109.63,109.37,103.65,104.47,107.46,106.15,108.76,112.13,111.17,111.23,115.78,115.77,114.81,116.42,114.55,109.30,108.87,112.47,112.47,121.48,109.28,98.30,95.07,96.01,95.43,92.22,94.47,95.92,96.73,95.68,95.47,93.21,93.21,89.48,88.96,86.58,83.46,84.82,84.16,84.57,83.12,82.46,83.47,82.50,79.05,77.77 | 40.87 119.39 46.99% | -1.62% | 2.35% |
| 13 | 诺力股份 (603611) | 20.98,21.11,21.39,21.95,21.99,22.31,22.03,22.58,22.02,22.82,20.58,20.32,21.07,21.62,23.59,23.22,21.95,21.58,21.42,21.62,21.21,21.20,21.76,21.52,21.52,22.09,20.88,21.23,21.28,21.99,22.77,22.72,24.37,24.61,24.08,23.22,23.28,24.04,23.87,23.49,24.15,22.20,21.41,20.90,21.07,20.58,20.37,19.96,19.73,18.86,18.32,18.61,18.72,18.94,18.87,18.76,18.80,18.52,18.05,17.70 | 12.78 24.49 41.98% | -1.94% | 0.80% |
| 14 | 博天环境 (603603) | 6.80,6.90,7.03,7.27,7.47,7.54,8.10,7.81,8.25,8.07,7.70,7.82,8.60,8.88,9.75,9.50,8.55,8.01,8.52,8.53,8.26,8.24,8.51,8.19,8.06,8.19,7.78,7.86,7.58,7.71,7.91,7.85,7.89,7.81,7.74,7.66,7.51,7.42,7.37,7.70,7.39,7.10,7.11,6.92,7.03,6.85,6.90,6.89,7.05,6.96,6.50,6.28,6.49,6.39,6.27,6.30,6.35,6.26,5.95,5.92 | 5.03 14.86 9.05% | -0.50% | 1.08% |
| 15 | 康辰药业 (603590) | 39.54,40.06,40.34,40.45,40.31,44.30,46.76,46.66,51.29,51.11,46.64,51.26,52.21,51.42,56.52,55.81,54.23,53.21,51.84,53.13,52.91,53.91,54.56,52.96,53.15,53.31,50.81,50.46,49.21,48.18,48.41,48.46,48.62,48.63,47.49,47.07,47.34,47.40,47.19,46.39,46.31,47.71,48.21,47.39,47.08,46.50,45.94,44.18,44.31,41.90,40.41,41.89,41.34,42.08,41.68,41.48,41.74,41.23,39.82,39.80 | 29.98 55 39.24% | -0.05% | 1.58% |
| 16 | 多伦科技 (603528) | 9.65,9.42,9.84,9.95,10.85,11.40,11.41,11.83,11.51,11.56,10.97,11.13,11.27,11.42,11.30,10.95,10.42,9.93,10.14,10.32,10.24,10.16,11.22,11.30,11.48,11.34,10.83,10.64,10.45,10.12,10.36,10.54,10.61,10.75,10.35,10.44,10.75,10.76,10.77,10.37,10.28,10.60,11.10,11.15,11.28,10.98,10.91,10.94,10.85,10.11,9.57,9.78,9.74,9.97,9.84,9.76,9.86,9.84,9.55,9.43 | 6.24 11.6 59.48% | -1.26% | 0.42% |
| 17 | 振江股份 (603507) | 24.98,24.87,25.48,25.04,25.06,26.41,26.61,27.22,26.33,27.02,26.09,24.93,25.76,26.72,27.39,28.87,27.52,28.09,29.42,29.61,28.97,30.18,31.12,32.37,32.27,33.56,34.07,32.64,31.02,30.62,30.53,31.43,32.20,33.48,33.00,32.72,33.06,32.47,32.72,32.10,31.80,34.02,34.12,35.72,35.51,34.37,34.29,33.62,33.44,32.72,31.82,32.02,32.06,30.74,27.63,26.77,27.28,26.98,26.36,25.94 | 16.32 35.6 49.9% | -1.59% | 1.48% |
| 18 | 吉翔股份 (603399) | 6.71,7.01,7.21,7.15,7.28,7.52,7.43,8.26,8.17,7.63,7.38,7.18,7.90,7.42,7.62,7.51,8.12,7.77,8.05,7.92,7.62,7.56,8.13,7.90,7.97,8.06,8.49,8.18,7.95,7.76,7.80,7.85,7.96,7.88,7.74,7.58,7.49,7.50,7.42,7.14,7.18,6.98,6.91,7.00,6.96,6.84,6.92,6.89,6.96,7.04,6.75,6.75,6.78,6.74,6.69,6.66,6.75,6.62,6.39,6.23 | 6.23 13.59 0% | -2.50% | 1.06% |
| 19 | 水星家纺 (603365) | 13.98,13.98,14.37,15.27,15.48,17.07,16.87,16.99,16.71,16.26,15.72,15.85,16.52,16.52,16.49,16.34,15.35,15.18,15.16,15.58,15.27,15.22,15.48,15.66,15.61,15.94,16.02,15.95,15.71,15.42,15.94,15.95,16.15,16.31,16.33,16.06,15.90,16.18,16.50,16.75,15.48,16.42,16.25,16.03,15.90,16.01,15.90,15.42,15.43,14.78,14.54,14.80,14.75,14.43,14.36,14.26,14.58,14.45,14.22,14.03 | 11.71 17.47 40.31% | -1.34% | 1.01% |
| 20 | 迪生力 (603335) | 4.63,4.68,4.94,4.90,5.07,5.08,4.98,5.14,5.20,5.02,4.90,5.19,5.17,5.21,5.09,5.00,4.79,4.82,4.86,4.94,4.87,4.92,5.14,5.04,5.01,4.96,4.85,5.01,4.90,5.16,5.09,4.99,5.03,5.12,5.02,4.95,4.98,4.96,4.95,4.94,5.07,5.06,5.08,5.22,5.17,5.08,5.08,5.21,5.19,5.18,4.77,4.81,5.13,4.99,4.86,4.87,4.90,4.86,4.68,4.62 | 3.86 5.55 45.02% | -1.28% | 0.92% |
| 21 | 超讯通信 (603322) | 18.78,19.08,19.72,20.15,20.39,20.70,20.15,21.05,21.87,20.55,19.84,19.94,20.57,20.48,20.24,19.70,19.69,19.20,19.25,19.90,19.65,19.81,20.57,20.25,20.67,21.09,20.21,20.61,20.25,20.35,20.38,21.12,21.45,21.61,20.84,20.79,21.10,20.76,20.81,19.95,20.18,19.86,19.81,20.06,19.92,19.24,19.33,18.84,19.16,18.64,17.81,18.39,18.46,18.41,18.10,18.15,18.28,18.13,17.55,17.53 | 15.76 31.03 11.58% | -0.11% | 0.66% |
| 22 | 永新光学 (603297) | 44.20,43.89,44.24,45.01,45.84,47.42,46.17,47.17,46.42,44.22,42.50,42.99,44.72,45.72,44.94,45.32,42.71,41.61,41.81,43.37,43.10,42.92,44.42,44.09,42.85,42.92,41.87,42.30,41.17,39.72,39.72,40.52,41.91,41.99,42.07,42.14,41.87,43.54,43.32,41.95,41.59,42.90,43.99,43.72,44.68,43.70,43.78,44.27,43.60,40.35,39.72,40.02,39.63,40.06,39.58,40.25,40.75,40.36,38.80,38.00 | 30.09 47.37 45.76% | -2.06% | 1.45% |
| 23 | 日盈电子 (603286) | 16.24,16.38,16.95,17.28,17.30,17.68,17.81,18.26,18.78,18.32,17.48,17.15,17.85,17.84,17.83,17.55,16.99,16.90,17.18,17.63,17.73,17.88,18.25,18.10,18.38,18.47,18.01,18.15,17.65,17.58,17.94,18.22,18.52,18.60,18.63,18.79,18.69,19.03,19.01,19.16,19.53,19.71,19.31,19.47,19.63,19.07,19.18,18.64,18.43,18.17,17.06,17.23,17.67,17.45,17.21,17.45,17.33,17.06,16.51,16.48 | 14.45 20.57 33.12% | -0.18% | 1.58% |
| 24 | 大业股份 (603278) | 7.79,7.89,8.06,8.71,8.75,8.60,8.32,8.44,8.44,8.41,8.02,7.95,8.23,8.16,8.16,8.10,7.96,7.86,8.14,8.46,8.50,8.43,8.56,8.47,8.48,8.39,8.27,9.11,9.15,9.47,9.24,8.97,9.07,8.99,8.82,8.88,8.86,9.00,8.85,8.80,8.85,8.89,9.07,9.00,8.90,8.64,9.33,9.05,8.98,8.86,8.56,8.78,9.03,9.04,8.89,9.03,8.92,8.84,8.50,8.31 | 7.23 14.42 15% | -2.24% | 1.43% |
| 25 | 天龙股份 (603266) | 11.96,11.92,12.27,12.16,13.39,13.72,13.02,13.37,13.01,12.52,11.93,11.95,12.31,12.42,12.39,12.20,11.63,12.22,12.41,12.62,12.64,12.80,12.92,12.65,12.75,12.56,12.19,12.36,12.00,11.95,12.11,12.17,12.47,12.57,12.20,12.12,12.20,12.51,12.38,12.17,12.53,12.59,12.46,12.92,12.89,12.65,12.57,12.44,12.53,12.42,11.41,11.51,11.66,11.58,11.44,11.55,11.66,11.63,11.10,11.09 | 9.46 16.81 22.22% | -0.09% | 0.54% |
| 26 | 新凤鸣 (603225) | 10.15,10.32,10.87,11.00,11.13,11.28,11.18,11.26,11.05,10.74,10.49,10.37,10.82,10.74,10.74,10.59,10.22,10.08,10.12,10.29,10.44,10.42,10.54,10.58,10.75,10.95,11.13,11.46,11.27,11.58,11.39,11.46,12.06,12.05,12.10,11.85,11.41,11.38,11.29,11.26,11.17,11.24,11.01,11.19,11.13,11.05,11.00,11.05,11.11,10.78,10.46,10.37,10.48,10.63,10.42,10.53,10.65,10.46,10.10,10.05 | 9.46 13.21 15.78% | -0.50% | 0.16% |
| 27 | 爱婴室 (603214) | 30.12,30.40,31.12,31.38,31.66,32.05,33.64,34.26,34.88,35.37,34.26,36.20,35.33,37.75,37.31,36.09,34.77,33.62,34.16,34.91,34.28,34.01,34.60,34.46,35.22,34.91,33.56,33.35,33.97,32.56,32.23,32.71,33.31,34.11,33.76,34.93,34.27,34.07,34.39,33.07,33.26,34.06,34.31,33.82,35.26,35.00,35.69,35.11,33.77,32.39,29.89,31.06,31.41,31.70,31.14,31.20,31.66,31.12,29.84,29.41 | 19.33 37.6 55.19% | -1.44% | 1.59% |
| 28 | 迎驾贡酒 (603198) | 24.40,23.31,24.01,24.12,23.94,24.24,24.38,25.36,25.05,26.49,23.82,22.08,22.10,22.45,22.44,22.10,20.81,21.17,21.43,21.65,21.62,21.55,21.88,21.51,21.52,20.97,20.58,20.58,20.79,20.05,20.06,20.99,21.40,21.55,22.31,21.50,22.24,22.22,22.90,22.63,22.32,23.39,23.64,23.28,23.27,24.06,23.63,22.48,21.60,20.54,20.41,21.06,21.39,21.36,21.15,20.90,21.27,21.01,20.37,20.16 | 14.21 28.04 43.04% | -1.03% | 0.51% |
| 29 | 兰石重装 (603169) | 4.16,4.21,4.64,4.74,4.81,4.85,4.74,4.83,5.33,5.75,5.16,4.69,4.93,4.85,4.88,5.08,4.92,5.03,4.95,4.99,5.07,5.04,5.14,4.98,5.01,5.22,5.08,5.45,5.18,5.07,5.14,5.36,5.41,5.53,5.35,5.24,5.19,5.04,4.95,5.00,4.97,5.02,5.13,5.17,5.23,5.20,4.96,4.92,4.95,4.83,4.60,4.61,4.63,4.58,4.63,4.55,4.62,4.62,4.47,4.45 | 4.05 9.19 7.86% | -0.45% | 0.28% |
| 30 | 上海亚虹 (603159) | 11.60,11.66,12.60,12.79,12.54,12.65,12.21,12.60,12.57,12.32,11.54,11.58,12.03,11.98,11.98,11.86,11.38,11.57,11.75,12.01,12.10,12.06,12.23,12.02,12.23,12.29,12.11,12.34,12.21,12.43,12.33,12.95,13.08,13.10,12.73,12.77,12.87,12.82,12.80,12.41,12.92,13.16,12.97,12.75,12.99,13.07,13.30,13.58,13.68,13.33,12.61,12.71,12.93,12.77,12.51,12.53,12.53,12.30,11.94,11.77 | 8.84 15.42 44.52% | -1.42% | 0.53% |
| 31 | 碳元科技 (603133) | 17.43,17.45,18.15,19.20,19.23,19.57,19.10,19.66,19.27,18.32,17.56,17.52,17.95,18.89,20.82,20.17,20.81,21.46,20.97,20.75,20.40,21.00,21.50,20.61,21.02,20.58,19.79,19.47,19.21,18.61,18.78,18.73,19.18,18.95,18.28,18.43,18.20,17.93,17.48,16.74,16.95,16.95,16.81,17.14,17.05,16.74,16.82,16.96,17.01,16.70,15.68,15.36,15.21,15.01,15.09,15.41,15.43,15.34,14.82,14.56 | 13.93 29.73 4% | -1.75% | 0.93% |
| 32 | 音飞储存 (603066) | 9.59,9.72,10.09,10.09,10.08,10.34,9.95,10.51,10.92,10.48,9.94,9.93,10.22,10.19,10.19,9.87,9.33,9.34,9.49,9.65,9.45,9.72,10.71,10.39,10.91,10.61,10.78,11.41,10.88,11.13,10.62,10.53,11.60,11.63,11.57,11.58,11.41,11.49,10.99,10.58,10.74,10.72,11.04,11.19,11.53,11.28,11.26,10.68,10.66,10.10,9.85,10.15,10.35,10.20,10.05,10.16,10.26,10.20,9.92,9.75 | 5.5 11.62 69.45% | -1.71% | 0.73% |
| 33 | 华脉科技 (603042) | 16.20,16.36,17.05,17.40,17.97,18.35,18.04,18.53,18.16,17.40,16.70,16.55,17.32,17.52,17.31,17.10,16.72,16.98,17.42,17.69,17.36,17.43,18.04,17.77,17.99,17.87,17.51,17.30,16.91,17.03,17.10,18.83,19.78,20.40,19.45,18.63,19.14,18.96,18.19,17.56,17.74,17.72,17.81,18.16,18.10,17.53,17.95,17.46,17.64,17.50,16.15,16.30,16.51,16.41,16.05,16.38,16.47,16.33,15.79,15.70 | 13.01 26.98 19.28% | -0.57% | 1.13% |
| 34 | 山东华鹏 (603021) | 7.56,7.72,8.00,7.98,8.16,8.16,7.94,7.99,7.81,7.40,6.93,6.95,7.31,7.29,7.18,7.01,6.75,6.91,6.92,7.15,7.25,7.36,7.66,7.57,7.58,7.49,7.62,7.46,7.12,7.04,7.12,7.09,7.17,7.35,7.13,6.97,6.92,6.81,6.77,6.61,6.74,6.82,6.81,6.81,6.76,6.67,6.64,6.59,6.74,6.59,6.23,6.39,6.48,6.38,6.28,6.33,6.39,6.32,6.01,5.90 | 5.24 10.58 12.4% | -1.83% | 0.70% |
| 35 | 爱普股份 (603020) | 9.94,10.07,10.67,11.75,12.60,12.36,11.91,12.35,12.16,12.30,12.21,12.81,13.42,12.74,12.42,12.90,11.61,11.23,11.55,11.69,11.64,11.63,12.06,11.81,11.93,11.67,11.23,11.39,11.22,10.99,11.28,11.35,11.73,11.94,11.86,11.83,12.28,12.10,11.95,11.64,11.72,12.12,12.78,13.06,13.02,12.64,12.34,11.83,11.77,10.82,10.42,10.72,10.79,10.79,10.60,10.51,10.72,10.59,10.30,10.25 | 6.75 13.03 55.71% | -0.49% | 0.59% |
| 36 | 中国出版 (601949) | 5.25,5.30,5.53,5.49,5.59,5.75,5.69,5.80,5.84,5.61,5.51,5.50,5.70,5.82,5.80,5.72,5.37,5.30,5.45,5.66,6.06,6.10,6.05,6.06,6.02,6.02,5.89,5.99,5.77,5.75,5.75,5.77,5.85,5.84,5.72,5.64,5.81,5.85,5.89,5.68,5.73,6.03,6.11,6.01,6.05,6.12,5.99,5.80,5.89,5.73,5.54,5.48,5.47,5.43,5.39,5.44,5.47,5.41,5.25,5.22 | 4.52 6.65 32.75% | -0.57% | 0.31% |
| 37 | 三星医疗 (601567) | 6.66,6.82,7.07,7.07,7.15,7.41,7.45,7.62,7.44,7.19,6.93,6.94,7.14,7.16,7.10,7.06,6.75,6.67,6.68,6.86,7.00,7.07,7.32,7.26,7.29,7.22,7.14,7.35,7.14,7.10,7.35,7.39,7.48,7.40,7.30,7.34,7.30,7.37,7.45,7.23,7.34,7.42,7.71,7.69,7.62,7.50,7.40,7.24,7.32,7.12,6.82,6.91,6.96,6.96,6.95,6.90,7.00,6.97,6.73,6.68 | 5.47 9.1 33.32% | -0.74% | 0.49% |
| 38 | 吉鑫科技 (601218) | 2.79,2.81,2.95,2.91,3.02,3.05,2.99,3.09,3.11,3.02,2.93,2.94,3.08,3.07,3.06,3.05,3.00,3.27,3.20,3.22,3.28,3.42,3.38,3.33,3.34,3.27,3.21,3.30,3.20,3.28,3.19,3.12,3.17,3.19,3.15,3.09,3.13,3.15,3.18,3.11,3.16,3.24,3.33,3.33,3.30,3.28,3.32,3.01,3.11,3.43,3.30,3.64,4.01,3.90,3.84,3.62,3.59,3.51,3.34,3.29 | 2.59 4 49.75% | -1.50% | 1.56% |
| 39 | 中铝国际 (601068) | 3.97,4.06,4.26,4.20,4.36,4.67,4.41,4.49,4.43,4.30,4.21,4.12,4.38,4.38,4.41,4.39,4.24,4.23,4.31,4.40,4.42,4.35,4.50,4.56,4.58,4.54,4.52,4.65,4.47,4.47,4.49,4.44,4.63,4.70,4.63,4.53,4.50,4.46,4.41,4.32,4.31,4.35,4.26,4.23,4.25,4.25,4.19,4.11,4.12,4.09,3.87,3.92,3.90,3.90,3.87,3.90,3.92,3.90,3.80,3.75 | 3.59 5.86 6.86% | -1.32% | 1.79% |
| 40 | 马应龙 (600993) | 25.74,24.65,24.82,24.83,25.74,25.75,25.96,27.10,25.84,25.25,23.58,24.98,25.52,25.35,26.29,26.18,23.52,22.57,22.36,22.97,22.76,23.04,23.56,23.25,23.13,22.78,22.29,22.77,22.69,21.89,21.60,22.01,22.12,22.95,22.33,21.72,23.29,22.93,22.51,23.90,24.07,25.08,24.68,24.90,24.14,26.57,25.18,23.40,22.65,21.70,21.66,22.48,22.45,22.60,22.16,21.81,22.09,21.85,21.19,20.92 | 13.27 26.53 57.69% | -1.27% | 1.36% |
| 41 | 广安爱众 (600979) | 3.10,3.21,3.29,3.24,3.27,3.46,3.44,3.53,3.68,3.66,3.45,3.50,3.70,3.63,3.56,3.49,3.39,3.34,3.36,3.41,3.50,3.47,3.54,3.60,3.53,3.47,3.39,3.58,3.47,3.51,3.52,3.50,3.54,3.60,3.66,4.03,3.98,3.88,4.03,4.05,3.91,3.96,3.86,3.77,3.69,3.68,3.60,3.52,3.56,3.58,3.48,3.48,3.46,3.42,3.40,3.41,3.45,3.45,3.33,3.26 | 2.64 4.04 44.12% | -2.10% | 0.39% |
| 42 | 星湖科技 (600866) | 4.59,4.65,4.82,4.81,4.85,5.10,4.98,5.25,5.16,5.00,4.73,4.73,4.86,4.90,4.86,4.77,4.61,4.51,4.62,4.74,4.75,4.78,4.95,4.95,5.06,4.94,4.92,4.93,4.80,4.77,4.97,4.94,5.04,5.08,5.12,5.01,5.21,5.14,5.04,4.92,4.95,4.97,5.48,5.48,5.60,5.33,5.19,5.24,5.16,5.14,4.97,5.04,5.05,5.03,4.95,4.82,4.90,4.86,4.72,4.63 | 2.46 6.75 50.5% | -1.91% | 1.24% |
| 43 | 丹化科技 (600844) | 2.98,3.03,3.15,3.12,3.17,3.22,3.14,3.27,3.24,3.15,3.09,3.06,3.20,3.28,3.25,3.16,3.06,3.02,3.05,3.15,3.49,3.40,3.43,3.55,3.48,3.46,3.52,3.46,3.31,3.27,3.29,3.38,3.38,3.35,3.25,3.23,3.30,3.29,3.19,3.10,3.12,3.11,3.13,3.19,3.18,3.23,3.28,3.15,3.29,3.27,3.08,3.08,3.10,3.06,3.04,3.00,3.04,3.02,2.94,2.89 | 2.89 5.93 0% | -1.70% | 0.76% |
| 44 | 广电网络 (600831) | 7.57,7.62,8.24,8.19,8.48,8.69,8.51,8.60,8.59,8.25,7.75,7.63,7.82,7.75,7.80,7.64,7.25,7.15,7.23,7.37,7.22,7.30,7.53,7.45,7.42,7.33,7.82,8.61,8.36,8.76,8.21,8.13,8.29,8.20,8.26,8.55,8.60,8.31,8.13,8.09,8.91,8.69,8.52,8.66,8.41,8.42,8.30,8.17,8.24,7.86,7.61,7.66,7.70,7.91,7.80,7.65,7.72,7.69,7.60,7.47 | 5.02 12.45 32.99% | -1.71% | 1.36% |
| 45 | 东方银星 (600753) | 10.20,10.69,10.90,10.78,10.84,11.53,11.65,12.04,11.67,11.24,10.93,10.67,11.27,11.24,11.19,11.00,10.53,10.32,10.59,10.78,10.60,10.71,11.61,12.75,13.33,12.42,13.03,13.99,13.99,14.59,15.83,17.39,17.08,16.42,16.46,15.94,14.70,15.16,15.28,14.49,14.08,14.22,14.20,14.39,15.81,17.37,17.31,16.18,17.19,16.21,15.74,16.25,16.01,16.31,15.94,15.63,16.07,16.02,15.28,15.18 | 7.96 17.4 76.47% | -0.65% | 0.95% |
| 46 | 实达集团 (600734) | 2.09,1.98,1.97,1.97,2.07,2.10,2.08,2.16,2.07,1.97,1.98,1.97,1.94,1.97,1.94,1.92,1.87,1.80,1.89,1.91,1.91,1.89,1.92,2.00,2.00,2.10,2.07,1.96,1.93,1.96,1.99,1.97,1.96,2.01,1.97,1.94,1.95,1.92,1.92,1.85,1.90,1.86,1.86,1.89,1.91,1.88,1.91,1.95,1.94,1.89,1.82,1.84,1.85,1.86,1.83,1.83,1.84,1.83,1.76,1.71 | 1.71 12.29 0% | -2.84% | 2.41% |
| 47 | 中国高科 (600730) | 4.85,4.91,5.14,5.20,5.39,5.57,5.51,5.61,5.65,5.41,5.15,5.19,5.51,5.74,5.62,5.64,5.26,5.29,5.26,5.33,5.35,5.36,5.76,5.77,5.81,5.77,5.86,5.72,5.61,5.49,5.48,5.53,5.65,5.61,5.47,5.36,5.42,5.38,5.33,5.16,5.18,5.22,5.16,5.13,5.18,5.10,5.15,5.16,5.22,5.16,4.88,4.95,5.00,4.94,4.83,4.85,4.90,4.86,4.68,4.67 | 4.33 6.91 13.08% | -0.21% | 0.66% |
| 48 | *ST华源 (600726) | 1.94,1.97,2.11,2.13,2.29,2.31,2.27,2.41,2.51,2.49,2.32,2.29,2.21,2.14,2.13,2.14,2.07,2.06,2.08,2.11,2.15,2.16,2.18,2.15,2.14,2.12,2.10,2.14,2.10,2.10,2.14,2.15,2.15,2.17,2.38,2.62,2.88,3.17,3.36,3.03,2.73,2.81,2.61,2.56,2.50,2.41,2.43,2.34,2.57,2.60,2.37,2.39,2.38,2.34,2.33,2.31,2.35,2.34,2.25,2.21 | 1.46 3.28 41.41% | -1.78% | 0.58% |
| 49 | 金牛化工 (600722) | 3.36,3.47,3.68,3.62,3.99,4.11,3.96,4.12,4.11,4.23,3.97,3.80,4.19,4.19,4.36,4.24,4.01,4.06,4.04,4.11,4.19,4.20,4.26,4.17,4.13,4.06,3.99,4.16,4.01,4.29,4.34,4.78,4.74,4.94,4.62,4.49,4.49,4.55,4.36,4.15,4.20,4.22,4.19,4.25,4.22,4.11,4.12,4.20,4.29,4.25,4.06,4.08,4.07,4.08,4.03,3.99,4.03,4.03,3.95,3.88 | 2.97 5.64 34.01% | -1.77% | 0.58% |
| 50 | 盛屯矿业 (600711) | 4.94,4.87,5.05,4.94,5.07,5.28,5.02,5.55,5.62,5.18,4.75,4.79,5.25,5.31,5.27,5.47,5.44,5.69,5.83,5.82,6.14,6.12,6.12,6.16,6.47,6.80,6.92,6.75,6.34,6.11,6.04,5.94,6.48,6.53,6.42,6.22,6.10,6.21,5.74,5.65,5.65,5.71,5.81,5.89,5.81,5.67,5.66,5.55,5.85,5.70,5.78,5.64,6.09,5.97,6.00,5.82,6.05,5.90,5.44,5.31 | 3.67 6.81 52.1% | -2.39% | 1.24% |
| 51 | 彩虹股份 (600707) | 4.45,4.47,4.71,4.80,4.87,4.98,4.76,5.02,4.93,4.74,4.44,4.38,4.52,4.98,4.88,4.84,4.49,4.49,4.56,4.70,4.61,4.65,4.80,4.73,4.86,4.93,4.86,4.81,4.62,4.65,4.74,4.79,4.94,4.95,4.76,4.72,4.70,4.80,4.71,4.52,4.53,4.47,4.46,4.43,4.46,4.50,4.45,4.34,4.37,4.32,4.34,4.39,4.35,4.32,4.32,4.29,4.31,4.29,4.12,4.01 | 2.23 5.08 62.53% | -2.67% | 0.68% |
| 52 | 三安光电 (600703) | 24.62,24.77,26.84,26.84,27.64,27.99,27.77,29.47,28.57,26.45,24.29,24.60,25.49,26.43,26.10,25.51,23.78,23.79,24.06,25.48,25.87,26.43,26.52,25.48,27.21,26.94,26.13,27.40,26.15,27.52,27.99,27.92,28.99,28.22,26.71,26.75,26.05,26.49,26.34,26.23,26.70,26.62,26.63,26.26,25.50,25.13,27.19,27.37,27.49,25.29,24.99,25.50,26.47,25.88,25.90,25.51,25.75,25.59,24.57,24.39 | 10.43 29.48 73.28% | -0.73% | 0.98% |
| 53 | 亚通股份 (600692) | 7.19,7.15,7.39,7.36,7.49,7.61,7.60,7.76,7.93,7.63,7.36,7.23,7.49,7.40,7.39,7.26,6.94,6.90,6.97,7.08,6.99,7.04,7.25,7.25,7.29,7.20,7.05,7.15,7.01,7.07,7.23,7.28,7.32,7.34,7.39,7.23,7.39,7.44,7.33,7.17,7.27,7.34,7.34,7.47,7.47,7.34,7.35,7.42,7.47,7.32,6.88,7.01,7.01,6.93,6.81,6.85,6.91,6.81,6.60,6.50 | 4.36 7.85 61.35% | -1.52% | 1.03% |
| 54 | 上海三毛 (600689) | 8.17,8.27,8.48,8.52,8.69,8.81,8.86,9.06,8.88,8.64,8.37,8.33,8.60,8.63,8.60,8.54,8.37,8.40,8.48,8.58,8.53,8.57,8.75,8.63,8.69,8.65,8.57,8.63,8.54,8.58,8.74,8.75,8.81,8.82,8.69,8.52,8.62,8.59,8.64,8.82,8.92,8.91,8.82,8.82,8.82,8.80,8.84,8.87,8.88,8.71,8.05,8.13,8.18,8.02,7.98,8.00,8.08,8.02,7.79,7.72 | 7.72 12.24 0% | -0.90% | 1.01% |
| 55 | 中源协和 (600645) | 27.80,27.80,27.59,29.35,29.15,31.42,33.19,33.25,32.05,30.35,27.33,26.01,26.55,26.84,26.70,27.36,24.67,25.47,25.45,26.38,28.08,29.66,30.55,32.65,32.95,33.85,34.15,33.00,31.60,29.92,29.70,30.80,33.11,33.14,31.85,31.36,31.33,29.35,29.38,28.73,29.75,29.87,30.25,30.25,29.84,29.27,30.22,30.25,29.75,27.73,27.26,27.69,27.00,27.18,26.67,26.76,27.04,26.59,25.83,25.39 | 11.31 34.05 61.93% | -1.70% | 0.97% |
| 56 | 复旦复华 (600624) | 9.80,9.81,10.16,10.18,10.22,10.48,10.46,10.58,10.55,10.07,9.46,9.72,9.95,10.15,10.14,10.02,9.71,9.62,9.57,9.73,9.76,9.76,9.88,10.14,10.15,10.23,10.13,10.08,9.96,9.75,9.67,9.73,9.81,9.87,9.78,9.62,9.61,9.38,9.29,9.54,9.55,9.68,9.79,9.79,9.70,9.58,9.45,9.22,9.30,9.09,8.87,8.88,9.06,9.25,9.05,8.96,9.02,8.97,8.77,8.61 | 6.52 10.36 54.51% | -1.82% | 0.74% |
| 57 | 海立股份 (600619) | 8.03,8.17,8.37,8.29,8.36,8.46,8.31,8.53,8.43,8.35,8.03,8.01,8.24,8.38,8.33,8.24,7.94,7.83,7.96,8.06,8.10,8.08,8.26,8.16,8.12,8.19,8.36,8.37,8.21,8.08,8.19,8.24,8.34,8.39,8.29,8.18,8.43,8.38,8.51,8.32,8.32,8.33,8.34,8.24,8.14,8.06,8.10,8.92,8.74,8.86,8.17,8.14,7.96,7.89,7.82,7.70,7.80,7.76,7.60,7.53 | 6.2 8.91 49.04% | -0.92% | 0.27% |
| 58 | ST丰华 (600615) | 8.48,8.64,8.76,8.97,8.87,8.67,8.56,8.59,9.07,9.06,8.92,9.00,9.29,9.26,9.29,9.47,9.27,9.43,9.52,9.26,8.78,8.68,8.97,8.94,8.78,8.57,8.36,8.29,8.50,8.81,8.92,8.99,9.91,10.92,9.81,9.09,8.97,8.99,8.87,8.86,8.85,8.76,8.80,8.79,8.93,8.77,8.82,8.81,8.87,8.80,8.46,8.50,8.64,8.55,8.48,8.48,8.63,8.53,8.18,8.06 | 7.75 16.48 3.57% | -1.47% | 0.64% |
| 59 | 绿地控股 (600606) | 4.94,5.05,5.00,5.56,6.18,6.86,7.34,8.14,8.04,7.97,8.83,8.84,8.61,8.27,7.87,7.97,7.47,7.29,7.39,7.45,7.94,7.95,7.97,7.80,7.62,7.56,7.62,8.10,7.90,8.13,8.46,8.71,8.56,8.51,8.07,7.97,8.01,7.90,7.69,7.68,7.60,7.66,7.43,7.44,7.36,7.34,7.45,7.23,7.16,6.78,6.76,6.79,6.69,6.81,6.82,6.73,6.95,6.84,6.58,6.47 | 4.43 8.71 47.67% | -1.67% | 0.44% |
| 60 | 市北高新 (600604) | 9.89,9.79,10.23,10.12,10.19,10.38,10.67,10.89,10.45,9.89,9.34,9.23,9.81,9.90,9.93,9.65,9.06,8.91,8.96,9.19,8.98,9.11,9.40,9.78,9.57,9.68,9.36,9.33,9.08,9.03,9.06,9.19,9.34,9.38,9.21,9.16,9.43,9.40,9.22,9.16,9.41,9.07,8.95,8.78,8.81,8.72,8.59,8.37,8.38,8.01,7.65,7.71,7.82,7.78,7.65,7.71,7.86,7.85,7.62,7.48 | 4.97 11.21 40.25% | -1.84% | 0.74% |
筛选策略说明
- 深跌偏离反弹策略基于技术的分析，筛选规则如下：
- 1.股票当前处在卖时阶段(绿区)；
2.股价近几日连续下挫，每日创新低，同时每日的收盘价都低于开盘价；
3.下挫期间，量能配合逐步放大。
4.下挫持续至少3天，直至跌幅严重偏离买点轨道（这里严重偏离指：即使回涨10%也到不了买点）。
5.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.深跌偏离反弹典型示例