1-3天的超短线：深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票
深跌偏离反弹(2021/09/16) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 欧派家居 (603833) | 155.93,155.61,154.62,151.83,146.57,151.11,143.81,140.53,139.87,145.50,138.21,137.11,140.06,139.86,140.59,143.50,141.41,142.46,142.71,143.88,146.99,146.61,142.76,134.21,138.92,139.34,148.47,143.52,140.60,145.71,147.61,146.31,159.65,154.01,144.38,146.52,159.68,152.61,150.00,148.91,143.00,143.01,143.21,148.20,143.21,145.20,148.41,154.50,152.21,150.90,151.44,159.90,153.01,155.09,146.29,147.20,146.00,143.85,137.50,134.05 | 96.17 194.31 38.6% | -2.51% | 0.25% |
| 2 | 志邦家居 (603801) | 36.77,36.18,35.64,33.98,33.14,33.92,33.00,33.85,32.88,33.79,32.77,33.23,33.07,32.74,32.33,31.14,31.13,30.41,30.33,30.33,29.52,29.21,28.08,27.53,27.07,26.98,27.36,26.92,27.21,26.08,26.12,25.20,27.60,26.40,25.51,25.23,25.90,25.46,25.03,24.72,23.99,25.80,25.35,25.44,24.56,24.27,23.57,24.14,23.68,23.37,23.37,24.15,24.89,24.97,24.62,24.25,23.83,23.68,23.43,22.92 | 22.41 50.79 1.8% | -2.18% | 1.11% |
| 3 | 大元泵业 (603757) | 18.57,18.82,19.30,19.64,20.27,20.12,20.02,20.86,21.70,21.17,20.56,20.55,21.61,21.66,21.17,21.33,21.33,21.12,21.20,22.11,21.49,21.79,21.40,20.38,19.67,20.33,20.27,21.16,21.56,21.28,21.29,21.38,21.75,21.81,22.39,22.66,23.85,24.86,23.42,22.68,22.49,23.50,25.29,25.53,25.40,25.20,24.91,22.42,20.19,19.97,20.14,20.21,20.48,20.61,21.16,21.52,20.63,19.62,19.00,18.47 | 16.5 25.31 22.36% | -2.79% | 1.20% |
| 4 | 华贸物流 (603128) | 13.60,14.31,13.57,13.76,13.95,13.61,13.48,13.78,13.93,14.65,13.93,13.83,13.42,13.46,13.18,13.03,12.92,12.72,12.60,12.89,13.06,12.73,12.03,12.09,12.39,12.88,13.00,13.13,13.47,13.21,13.08,13.11,13.29,13.47,13.34,13.33,13.40,13.15,13.50,13.19,13.87,14.52,14.59,14.96,14.94,14.87,14.90,14.72,14.74,15.20,14.90,15.07,16.00,15.51,15.51,15.45,15.92,15.10,14.67,14.27 | 5.78 16 83.06% | -2.73% | 0.65% |
| 5 | 博通集成 (603068) | 85.67,82.51,82.18,79.61,80.83,76.59,76.53,77.63,75.75,75.15,81.28,82.36,77.93,73.11,70.19,75.68,78.53,76.22,79.53,78.83,80.41,82.01,85.30,84.54,79.04,86.50,86.32,83.07,75.24,78.63,77.68,72.16,77.03,81.53,80.48,76.60,84.26,88.63,83.00,82.60,82.63,82.44,80.90,79.50,77.68,76.95,76.15,76.51,73.93,72.35,71.52,73.12,72.36,72.43,68.28,68.24,66.90,65.01,62.90,59.38 | 53.89 98.52 12.31% | -5.60% | 2.89% |
| 6 | 广州酒家 (603043) | 25.37,25.82,25.79,25.71,25.51,26.19,25.86,25.78,25.43,25.66,25.24,24.57,25.34,25.83,25.65,25.28,24.76,25.11,24.79,24.87,24.56,24.00,23.09,21.97,21.61,21.74,21.42,22.13,22.03,21.57,21.24,20.65,21.99,22.69,22.54,22.77,23.31,23.10,23.45,22.81,22.70,22.81,22.98,23.44,23.45,22.84,23.39,22.76,23.32,22.99,23.08,23.46,23.26,22.92,22.94,22.24,22.69,22.10,21.55,21.35 | 21.35 32.71 0% | -0.93% | 0.39% |
| 7 | *ST德新 (603032) | 19.15,20.03,19.11,18.95,19.55,20.45,20.17,19.27,19.14,20.02,19.69,19.48,19.17,18.65,19.50,20.40,21.34,22.33,23.34,24.43,25.57,26.77,27.83,26.52,25.27,24.77,24.54,25.69,26.90,28.17,29.50,30.90,31.48,32.98,34.63,34.12,32.42,30.90,30.55,32.08,33.68,35.36,37.13,38.99,37.04,35.19,36.95,35.10,33.69,35.37,37.08,38.93,38.29,37.63,36.16,37.97,38.03,36.90,35.75,33.96 | 6.55 41.04 79.48% | -5.01% | 1.23% |
| 8 | 喜临门 (603008) | 32.59,31.54,32.80,31.88,33.01,33.24,31.68,28.51,29.37,29.79,29.05,28.30,29.42,30.13,30.94,31.20,29.39,30.43,29.26,29.46,28.90,27.78,28.04,27.28,26.69,27.16,26.15,25.66,26.37,26.02,25.87,25.55,27.54,27.63,28.04,27.13,28.31,28.20,28.60,28.57,27.30,28.12,27.04,26.86,26.28,26.30,26.40,26.80,27.23,26.69,26.55,29.21,30.08,29.87,28.71,27.89,26.96,26.72,26.52,25.95 | 14.16 39.18 47.12% | -2.15% | 0.62% |
| 9 | 晶方科技 (603005) | 56.93,57.20,56.46,55.38,59.23,57.22,55.90,56.84,54.28,54.51,56.00,58.24,58.27,54.18,53.42,53.70,52.45,50.59,51.80,52.52,54.24,52.85,55.50,56.45,53.32,57.35,59.59,61.87,57.30,58.43,56.55,57.78,56.26,56.82,56.89,53.48,53.95,51.22,51.27,51.52,52.26,52.99,52.66,51.63,51.03,51.82,51.12,50.24,49.26,47.89,48.45,49.36,49.11,50.06,49.03,49.93,49.01,48.11,46.89,45.40 | 45.4 86.79 0% | -3.18% | 1.98% |
| 10 | 海南矿业 (601969) | 10.89,10.68,10.74,11.32,12.09,13.25,12.38,13.57,13.43,13.47,13.85,13.46,13.68,14.60,14.31,14.44,14.59,13.18,13.23,13.60,13.98,13.58,13.31,12.71,11.93,12.74,12.27,12.50,13.70,15.02,15.73,16.02,16.58,16.91,15.95,15.82,17.40,18.51,18.34,19.63,19.37,20.69,19.42,18.27,20.10,21.30,21.07,23.18,22.87,23.63,21.27,20.58,20.91,22.30,23.28,25.30,24.83,23.66,23.12,20.81 | 4.95 26.25 74.46% | -9.99% | 2.61% |
| 11 | 宝钢包装 (601968) | 9.17,9.55,9.43,9.30,9.69,9.74,9.75,9.53,9.53,9.70,9.62,9.45,9.87,9.87,9.69,10.09,9.77,9.67,10.09,9.94,9.92,9.94,9.54,9.39,9.35,9.73,9.53,9.68,9.82,9.93,9.93,10.62,10.97,10.80,10.49,10.40,10.27,9.96,10.20,10.37,10.37,10.57,10.33,10.23,10.19,10.00,10.21,9.82,9.75,9.86,9.79,9.84,10.24,10.17,10.26,10.37,10.11,10.05,9.68,9.28 | 7.76 11.36 42.32% | -4.13% | 0.84% |
| 12 | 玲珑轮胎 (601966) | 47.80,45.62,44.70,43.81,43.48,42.73,41.15,40.62,39.86,41.99,40.62,40.26,41.64,42.37,41.07,40.66,39.33,38.29,37.49,39.12,38.84,38.07,36.00,34.56,35.95,36.32,37.13,39.34,39.11,39.16,38.64,37.18,38.01,37.84,40.42,39.28,37.82,35.92,35.10,36.18,35.20,35.19,36.14,35.53,34.00,31.30,29.96,29.92,30.28,32.25,31.78,33.47,34.17,34.79,33.78,33.90,33.44,32.21,31.38,30.25 | 30.25 73.13 0% | -3.60% | 0.66% |
| 13 | 中国汽研 (601965) | 17.37,17.07,17.29,16.70,16.98,16.42,16.56,16.37,16.60,17.06,16.70,17.20,17.88,17.79,17.53,17.80,17.20,18.12,18.45,18.62,18.55,18.18,17.73,17.20,16.78,17.15,17.38,18.88,18.99,19.09,19.20,19.07,19.28,19.63,19.70,20.43,19.95,19.30,19.26,18.66,18.60,19.33,19.99,19.95,19.69,19.46,18.40,18.25,16.98,17.13,17.01,16.93,17.24,17.48,17.18,16.51,16.08,15.93,15.80,14.93 | 10.86 20.37 42.81% | -5.51% | 1.43% |
| 14 | 长城军工 (601606) | 10.80,10.79,10.69,10.48,10.48,10.23,10.08,10.17,10.18,10.18,10.27,10.19,10.28,10.28,10.16,10.34,10.56,11.60,11.46,11.26,11.08,12.17,13.37,13.65,12.55,13.69,13.06,13.00,12.20,12.45,12.86,12.91,12.70,12.95,12.54,12.94,13.24,14.18,13.84,13.95,14.29,14.41,14.06,13.71,13.85,13.41,12.80,12.60,12.37,12.69,12.48,12.47,12.55,12.55,12.82,12.54,12.21,12.18,12.07,11.50 | 8.1 15.21 47.77% | -4.72% | 2.22% |
| 15 | 新城控股 (601155) | 42.71,42.47,41.46,40.91,41.15,43.60,41.67,40.33,40.94,41.15,40.35,40.23,39.71,40.75,39.40,40.08,39.56,39.18,38.52,38.19,38.93,37.67,35.05,33.57,33.18,33.46,33.27,34.25,33.95,33.73,34.20,34.10,36.30,36.50,36.98,36.55,36.77,36.55,37.31,35.77,35.57,34.52,34.36,34.45,33.60,33.46,33.61,33.61,35.57,37.02,36.36,36.88,36.68,36.44,36.36,36.74,37.75,35.97,33.93,32.35 | 32.35 61.09 0% | -4.66% | 0.50% |
| 16 | 四创电子 (600990) | 40.14,39.64,39.62,38.96,38.91,38.09,37.14,37.43,37.37,37.62,37.75,36.47,37.71,37.58,37.41,36.33,36.63,35.83,36.56,36.38,36.50,36.35,36.35,36.35,34.88,35.46,36.17,36.88,36.82,36.87,37.93,37.54,37.66,39.08,38.68,38.68,38.34,37.38,38.12,37.95,38.30,42.04,40.19,39.10,40.97,40.74,41.50,41.31,40.60,40.41,40.75,40.19,41.02,40.43,40.26,40.61,40.42,39.41,38.09,37.19 | 35.18 51.34 12.43% | -2.36% | 1.47% |
| 17 | 舍得酒业 (600702) | 185.82,195.18,201.67,200.53,212.11,228.28,217.21,220.41,213.35,211.21,199.93,194.88,192.33,211.73,220.83,243.08,243.13,240.82,244.28,253.50,241.93,230.21,210.76,209.51,213.31,199.58,179.34,197.33,186.94,189.01,186.99,189.32,195.28,214.98,220.08,224.40,226.66,204.00,203.00,205.91,193.66,193.09,200.30,207.22,192.00,193.15,194.98,186.00,194.70,187.23,186.00,196.70,198.13,190.58,191.00,192.81,189.86,188.36,180.97,173.15 | 24.73 270.45 60.4% | -4.32% | 4.07% |
| 18 | 均胜电子 (600699) | 23.51,23.18,23.11,23.20,25.52,26.29,26.39,27.31,26.49,27.75,28.90,28.34,27.84,28.46,26.99,27.30,26.78,26.15,27.80,27.81,25.03,27.30,24.57,22.81,22.40,23.55,25.31,25.16,25.69,25.35,25.16,25.20,26.10,26.61,26.77,26.90,24.97,24.40,24.18,24.12,25.95,27.76,24.98,23.74,23.20,21.60,20.26,20.08,19.70,19.48,19.30,19.65,19.80,19.51,19.38,19.47,19.07,18.90,18.68,18.00 | 15.7 32.49 13.7% | -3.64% | 2.59% |
| 19 | 青岛啤酒 (600600) | 102.04,107.42,108.99,112.55,112.39,111.74,105.44,105.83,102.85,103.22,96.22,93.39,94.08,96.73,94.88,98.35,95.15,96.49,98.54,98.52,96.08,93.82,89.46,86.81,87.18,84.74,77.02,80.42,83.64,81.27,80.70,78.82,83.94,87.19,86.55,86.98,88.67,86.88,95.57,90.30,85.48,86.70,89.70,89.12,89.69,87.95,84.55,86.32,87.09,86.03,86.16,90.20,89.69,88.50,88.00,87.60,86.51,85.77,82.40,80.50 | 80.5 148.12 0% | -2.31% | 1.25% |
| 20 | 贵研铂业 (600459) | 23.79,23.72,24.51,23.83,25.26,24.52,24.31,24.69,24.82,25.85,25.45,26.88,26.98,27.27,26.03,26.11,26.33,27.89,28.13,30.62,30.80,30.58,30.21,27.32,26.96,28.99,28.27,28.20,26.89,28.12,27.27,29.21,28.81,28.28,28.75,29.68,29.13,29.35,27.90,27.94,27.00,29.70,29.63,28.68,30.43,30.42,30.23,30.55,28.81,28.92,27.96,28.20,28.15,27.79,28.24,27.51,28.53,27.51,26.84,25.73 | 13.5 30.77 70.82% | -4.14% | 2.33% |
| 21 | 金地集团 (600383) | 10.38,10.43,10.28,10.22,10.22,10.61,10.45,10.44,10.86,10.72,10.62,10.75,10.80,10.74,10.49,10.54,10.56,10.43,10.40,10.17,10.33,10.04,9.47,9.16,9.08,9.01,9.05,9.29,9.24,9.27,9.72,9.84,10.65,10.72,10.24,10.40,10.80,11.23,11.25,11.00,11.38,11.11,11.04,10.63,10.30,10.19,9.65,10.44,11.48,11.85,11.54,11.37,11.28,11.26,11.21,11.65,12.40,11.97,10.89,10.03 | 8.12 22.29 13.45% | -7.90% | 2.58% |
| 22 | 航天动力 (600343) | 10.04,10.02,9.98,9.72,9.89,9.44,9.30,9.44,9.53,9.57,9.65,9.46,9.49,9.40,9.30,9.16,9.48,9.49,9.51,9.60,9.53,9.64,9.67,9.63,9.09,9.20,9.14,9.43,9.40,9.47,9.72,9.73,9.90,10.09,10.29,10.49,10.34,10.08,10.47,10.33,10.53,10.80,10.63,10.48,10.47,10.49,10.54,10.74,10.47,11.52,11.26,11.33,11.26,11.56,11.68,11.32,11.18,11.05,10.73,10.49 | 8.97 14.57 27.13% | -2.24% | 2.42% |
| 23 | 复星医药 (600196) | 63.16,61.96,68.66,67.03,67.08,68.95,66.95,67.44,60.45,59.85,57.75,58.55,60.15,59.48,59.78,64.02,68.69,70.13,70.60,77.38,73.18,73.18,66.38,64.18,65.73,70.13,77.26,77.77,82.09,82.78,82.65,75.21,71.68,72.46,74.90,71.75,70.22,66.20,66.98,67.50,63.43,68.44,67.88,70.26,66.12,66.95,64.68,63.30,63.66,62.19,62.60,64.64,63.80,64.19,62.55,62.69,63.74,63.01,59.36,57.51 | 28.4 98.32 41.63% | -3.12% | 1.75% |
| 24 | 重庆啤酒 (600132) | 169.06,176.66,183.27,187.17,186.51,185.76,188.52,185.56,182.72,187.21,176.56,172.76,171.57,178.56,186.06,191.87,187.66,186.36,186.04,193.59,191.15,182.47,163.08,148.24,155.93,160.24,143.07,151.98,152.86,154.22,158.56,153.08,165.36,176.39,176.80,174.00,179.00,165.96,173.19,155.87,140.28,136.18,146.17,146.21,140.50,143.00,138.76,140.15,139.30,136.00,132.60,142.55,143.43,137.97,137.01,139.50,134.67,134.18,128.30,124.52 | 69.37 254.66 29.76% | -2.95% | 1.13% |
| 25 | 拉卡拉 (300773) | 28.70,28.90,28.40,27.59,28.02,27.69,27.65,27.30,27.58,27.65,28.12,27.71,28.06,28.34,27.85,27.54,27.60,27.74,27.17,27.20,27.03,25.78,24.13,24.19,23.79,23.99,24.27,24.52,24.62,24.49,23.87,24.02,25.15,24.96,25.32,24.81,25.36,24.71,27.37,26.57,26.39,26.60,26.84,26.97,27.07,26.68,26.26,26.75,27.51,27.27,27.40,27.55,27.44,27.19,26.86,27.12,26.56,26.19,25.48,25.18 | 24.25 45.01 4.48% | -1.18% | 2.07% |
| 26 | 科顺股份 (300737) | 18.69,19.00,19.06,17.95,17.26,17.24,16.46,16.64,17.09,17.32,16.97,16.70,16.94,17.12,17.23,16.96,16.50,15.31,15.57,16.42,15.63,14.89,15.01,14.19,14.56,15.29,15.23,15.97,16.47,16.56,17.12,16.82,17.12,16.63,16.38,16.26,16.25,17.25,18.54,18.32,18.23,18.66,18.77,18.38,18.18,18.28,16.97,16.74,17.81,17.37,17.05,18.89,18.75,18.52,18.40,18.86,19.27,18.64,17.58,16.05 | 11.5 22.36 41.89% | -8.70% | 3.35% |
| 27 | 亿联网络 (300628) | 84.87,84.82,85.71,81.30,82.77,81.97,81.27,79.97,84.27,86.95,84.04,82.50,84.04,87.44,89.87,94.98,94.97,92.96,92.91,94.27,92.78,92.13,90.79,89.67,89.96,93.01,91.04,92.97,92.47,89.77,90.63,85.82,86.69,87.31,87.37,85.98,88.50,85.60,86.46,87.01,85.80,91.40,88.85,86.29,81.65,83.24,85.05,86.00,85.89,85.68,84.59,87.94,83.10,83.18,81.50,82.17,80.45,79.89,79.22,77.13 | 63.57 103.23 34.2% | -2.64% | 0.50% |
| 28 | 康泰生物 (300601) | 137.35,140.68,146.21,139.81,142.91,144.06,138.83,143.13,142.34,139.47,135.19,133.41,142.58,146.21,146.03,143.48,141.11,142.33,141.53,150.40,134.49,125.91,119.13,116.51,119.50,125.31,120.91,124.51,133.03,130.91,150.31,139.22,135.41,134.00,135.09,131.75,132.81,135.19,135.95,136.32,129.86,135.91,133.65,131.72,125.13,125.51,123.50,121.07,118.51,113.92,115.85,120.89,117.89,116.53,126.04,116.91,115.32,113.01,106.50,102.40 | 102.4 268.5 0% | -3.85% | 1.62% |
| 29 | 海波重科 (300517) | 11.16,11.36,11.07,11.07,10.95,10.89,10.91,10.88,10.97,11.82,11.44,11.50,11.95,13.46,13.10,12.69,12.76,12.77,13.19,13.16,13.34,12.90,12.78,12.79,12.27,12.73,13.19,15.07,14.49,14.59,14.67,14.28,14.53,14.88,15.05,14.51,14.85,15.25,13.49,13.73,13.64,13.83,13.69,13.43,13.10,13.09,13.05,12.88,12.64,13.08,13.16,13.43,13.13,13.06,12.92,12.83,12.85,12.62,12.10,11.85 | 8.13 16.18 46.25% | -2.07% | 2.03% |
| 30 | 蓝思科技 (300433) | 28.97,29.01,29.06,28.57,28.12,29.16,27.54,27.71,27.20,27.37,27.55,26.91,27.03,25.76,24.82,25.67,25.16,25.56,25.25,24.76,25.07,24.21,24.11,24.16,22.57,24.07,24.45,24.54,24.33,25.77,26.14,25.97,25.55,25.62,25.36,24.75,24.90,24.22,24.37,24.32,25.14,25.49,25.28,25.16,24.20,24.22,24.04,23.60,24.16,23.95,24.50,24.69,24.41,25.14,24.68,24.81,24.06,23.98,23.56,22.80 | 22.8 40.4 0% | -3.23% | 0.60% |
| 31 | 苏试试验 (300416) | 21.90,22.57,22.56,22.02,22.46,23.46,22.48,23.15,23.29,23.94,25.07,24.76,25.92,25.72,24.43,24.21,24.57,24.50,24.01,24.45,25.22,24.44,23.35,22.35,22.01,22.92,22.92,23.69,23.09,23.52,22.58,22.38,22.44,23.06,22.57,22.12,22.47,22.71,24.29,24.99,24.99,25.08,24.72,24.55,25.01,24.26,25.76,24.85,25.60,26.67,24.99,25.31,24.99,24.18,23.67,23.73,22.93,22.92,22.62,22.29 | 16.9 28.23 47.57% | -1.46% | 1.37% |
| 32 | 安科瑞 (300286) | 16.96,17.87,17.50,17.57,18.23,17.77,18.03,17.75,17.50,17.46,17.93,17.55,18.07,18.57,18.24,16.73,16.88,16.50,17.35,19.50,19.55,19.16,19.24,18.38,17.50,19.97,22.15,21.76,20.41,21.11,20.35,20.40,20.58,20.96,20.72,21.04,19.45,18.60,18.66,18.60,18.07,18.82,18.74,18.74,19.98,19.36,19.51,18.42,17.99,19.19,19.46,18.90,18.75,19.54,18.55,18.41,18.48,18.19,18.00,16.92 | 10.68 24.72 44.46% | -6.00% | 2.83% |
| 33 | 佳士科技 (300193) | 14.29,14.12,14.10,14.08,15.92,14.84,14.83,14.50,13.66,13.20,12.45,14.22,13.76,14.06,14.14,14.20,14.01,14.90,14.51,14.95,15.87,15.40,14.87,14.02,14.16,14.82,14.30,16.30,15.98,15.62,15.86,16.18,16.36,15.69,15.35,15.29,15.70,15.58,15.57,15.12,15.12,16.91,16.20,16.30,15.98,17.15,17.72,18.83,18.26,17.78,17.80,17.34,17.45,16.99,16.86,17.02,16.81,16.51,16.14,15.15 | 4.76 18.83 73.85% | -6.13% | 1.27% |
| 34 | 盈康生命 (300143) | 26.84,26.86,25.68,25.15,25.76,24.00,22.55,22.54,21.27,21.09,20.20,20.50,20.30,19.94,20.06,19.75,19.60,20.64,20.96,22.13,21.40,21.11,19.80,18.36,17.92,18.55,18.11,18.67,18.65,18.44,18.01,18.66,18.99,20.60,19.55,19.86,20.17,18.75,18.46,17.98,17.40,17.19,16.95,17.04,16.03,16.52,15.71,15.60,15.21,14.88,14.63,14.87,14.42,14.52,14.65,13.97,13.92,13.87,13.33,13.13 | 13.13 28.79 0% | -1.50% | 1.43% |
| 35 | 沃森生物 (300142) | 55.01,56.48,60.30,57.30,56.98,55.43,54.38,53.32,51.65,56.40,57.98,59.91,61.16,63.31,62.13,62.68,69.16,69.32,70.85,73.27,71.68,71.78,69.79,70.90,67.79,78.20,81.27,82.13,84.78,87.26,89.06,81.98,82.12,83.78,80.78,76.72,77.39,74.00,77.92,81.06,81.23,86.30,84.50,83.60,83.94,81.58,87.31,77.70,80.31,73.92,72.20,76.85,77.88,77.30,74.35,75.25,71.95,71.32,67.98,66.79 | 21.62 103.85 54.93% | -1.75% | 2.52% |
| 36 | 中航电测 (300114) | 14.96,14.87,15.11,14.97,15.00,14.35,14.43,14.72,14.94,16.15,16.77,16.72,16.09,15.77,15.35,15.47,15.89,15.81,16.38,16.35,16.09,16.29,16.77,15.69,14.57,15.34,15.33,16.79,16.37,17.41,17.51,18.46,18.57,19.45,18.91,19.66,19.30,19.02,19.41,20.80,19.94,20.95,20.60,20.00,19.69,19.60,20.09,19.93,18.58,18.98,18.19,18.30,18.58,18.09,18.62,18.30,17.71,17.59,17.40,16.92 | 11.58 21.8 52.25% | -2.76% | 1.13% |
| 37 | 三利谱 (002876) | 60.41,61.14,61.09,60.85,65.26,65.06,64.91,65.36,65.76,67.26,67.22,66.58,66.56,66.38,66.51,64.82,66.56,65.60,65.37,64.38,65.86,62.91,63.34,64.56,60.36,62.06,60.06,60.41,58.06,58.27,56.94,57.14,57.84,57.18,55.90,55.44,53.87,51.39,51.71,52.53,52.45,54.47,56.67,59.82,60.42,61.67,58.20,56.50,56.40,57.30,55.83,58.76,58.77,58.20,56.85,56.32,56.58,56.08,54.18,53.74 | 29.22 69.53 60.84% | -0.81% | 1.83% |
| 38 | 坚朗五金 (002791) | 201.10,201.49,210.56,213.59,209.64,213.79,206.84,217.74,207.40,215.59,211.37,206.34,205.30,224.27,235.81,233.70,228.89,225.32,232.77,243.59,239.59,240.59,234.51,223.39,215.60,224.60,219.63,234.06,235.59,241.48,237.60,234.09,240.74,237.81,227.99,228.73,223.48,224.00,201.60,191.80,189.10,184.93,186.12,191.29,183.75,176.10,171.05,161.52,158.98,151.69,146.03,152.91,153.18,153.48,149.00,149.95,147.00,145.01,140.78,134.80 | 131.92 261.3 2.22% | -4.25% | 1.20% |
| 39 | 新宝股份 (002705) | 27.12,26.75,26.05,25.50,25.45,24.63,24.34,24.40,24.48,24.04,24.29,23.09,23.10,23.84,23.80,23.12,22.32,22.16,22.20,22.05,21.72,21.00,20.46,19.84,19.24,19.80,20.09,20.35,20.53,19.97,19.60,19.17,21.17,21.53,21.14,21.33,21.74,20.28,22.31,23.06,23.50,23.42,22.70,23.48,22.91,21.54,20.93,20.68,21.27,20.72,21.40,22.59,22.60,22.33,22.38,21.97,21.26,21.15,20.85,20.17 | 19.83 66.27 0.74% | -3.26% | 1.05% |
| 40 | ST八菱 (002592) | 7.48,7.84,8.07,8.46,8.87,9.30,9.76,10.24,10.74,11.27,11.82,12.40,11.79,11.21,10.66,10.14,10.29,9.79,9.31,8.85,8.51,8.09,7.70,8.08,8.47,8.88,8.45,8.04,7.65,8.02,7.90,7.61,7.25,7.60,7.98,8.38,8.80,9.24,8.78,9.22,9.61,10.09,9.61,9.55,9.07,9.52,9.05,8.60,8.17,8.58,8.15,7.74,7.99,8.39,8.14,8.05,8.16,8.02,7.66,7.39 | 1.77 11.93 55.31% | -3.52% | 4.57% |
| 41 | 索菲亚 (002572) | 24.74,26.01,26.06,25.46,24.98,24.96,24.22,24.62,24.22,24.29,23.12,22.84,22.88,23.15,22.80,22.58,22.64,22.78,22.31,22.33,21.84,21.65,20.66,20.35,19.85,20.11,19.89,20.25,20.66,20.41,20.96,20.22,21.46,21.46,20.96,20.64,20.98,20.56,20.30,19.94,19.39,19.70,19.52,19.68,19.08,19.03,18.65,18.53,19.38,19.46,19.38,19.62,19.73,19.48,19.43,19.80,19.36,18.71,18.12,17.48 | 17.48 43.72 0% | -3.53% | 2.75% |
| 42 | 老板电器 (002508) | 44.30,45.21,44.84,45.63,46.50,45.90,45.91,45.54,44.42,47.70,47.46,47.43,47.52,46.10,46.40,46.10,46.02,45.95,45.32,44.63,43.40,42.63,40.25,38.93,39.28,38.43,38.95,40.68,42.00,42.98,41.34,40.47,41.90,43.15,42.44,42.86,42.55,42.99,41.84,41.84,40.13,39.00,39.14,39.75,38.60,38.20,36.61,35.70,36.63,35.56,35.08,36.10,35.88,36.18,35.99,36.30,35.61,35.47,34.91,34.00 | 34 53.87 0% | -2.61% | 1.43% |
| 43 | *ST圣莱 (002473) | 7.06,7.22,7.23,7.06,7.03,6.96,6.83,6.83,6.70,6.70,6.59,6.58,6.75,6.82,6.86,6.90,6.90,6.82,6.62,6.40,6.33,6.01,5.71,5.44,5.16,5.14,5.40,5.47,5.33,5.48,5.55,5.48,5.69,5.65,5.64,5.56,5.53,5.42,5.51,5.49,5.48,5.61,5.89,6.18,6.12,6.09,6.02,6.00,5.94,5.86,5.85,5.82,5.81,5.84,6.08,6.02,5.99,5.81,5.63,5.54 | 3.01 7.53 55.94% | -1.60% | 0.85% |
| 44 | 巨星科技 (002444) | 33.55,34.63,33.46,33.46,32.71,31.54,30.98,29.43,29.42,30.37,30.55,30.08,31.28,31.28,32.33,31.08,30.74,31.78,30.83,31.10,30.51,28.83,28.83,28.38,27.63,27.13,27.76,29.03,30.03,30.54,31.01,31.11,31.01,32.00,32.32,33.00,32.24,31.61,31.86,31.56,32.23,31.73,34.48,34.34,33.74,33.63,34.15,33.45,33.08,33.16,33.50,33.92,33.91,33.53,32.55,33.30,32.88,31.92,31.29,28.81 | 23.62 47.02 22.19% | -7.93% | 0.90% |
| 45 | 信邦制药 (002390) | 11.23,11.19,11.15,10.92,10.35,10.17,9.65,9.37,8.69,9.23,8.85,8.60,8.79,8.63,9.03,9.08,8.99,9.12,9.53,9.27,9.41,8.78,8.05,7.60,7.54,8.31,8.71,8.88,9.17,9.27,9.29,9.37,9.38,9.50,9.45,9.55,9.51,9.34,9.36,9.93,8.94,8.82,9.22,9.87,9.59,9.70,9.33,8.99,9.01,8.87,8.46,9.19,9.26,8.83,8.87,8.85,8.81,8.69,8.42,7.93 | 5.66 14.37 26.01% | -5.82% | 1.55% |
| 46 | 航天彩虹 (002389) | 22.39,21.66,21.78,21.01,21.44,20.56,19.61,19.68,19.56,19.74,20.74,20.64,20.72,20.46,19.90,20.05,20.97,21.64,22.49,22.39,22.28,23.22,22.76,22.26,20.23,21.06,21.22,23.38,24.12,24.66,27.17,27.68,26.87,27.58,26.63,26.12,25.80,25.24,25.80,26.81,26.15,27.28,27.02,26.58,25.91,24.78,25.23,24.36,24.63,25.00,24.39,24.94,25.20,24.60,25.05,24.54,24.23,23.99,22.96,22.06 | 19.82 51.74 7.02% | -3.92% | 2.24% |
| 47 | 世联行 (002285) | 6.24,6.28,5.94,6.06,6.09,5.93,5.82,5.93,6.30,6.36,6.41,6.43,6.20,6.58,6.55,6.70,7.31,7.45,7.35,7.44,7.78,8.14,7.61,7.17,7.21,7.29,7.39,7.73,8.01,7.99,7.48,7.41,7.12,7.32,7.27,7.40,7.29,7.30,7.38,7.53,7.34,7.10,7.45,7.50,7.90,7.66,7.26,7.32,7.36,7.49,7.91,7.12,6.49,6.22,6.24,5.78,5.39,5.18,4.95,4.47 | 3.4 8.87 19.59% | -9.70% | 6.76% |
| 48 | 东方雨虹 (002271) | 56.29,55.83,54.61,53.75,54.21,54.34,52.59,52.15,52.15,53.46,52.78,52.89,54.47,54.79,53.51,53.94,52.89,51.76,49.55,49.97,48.85,48.59,48.19,44.02,48.53,50.30,49.77,52.03,55.80,56.46,57.89,54.87,56.53,54.88,53.24,53.06,53.50,54.66,53.10,52.40,50.84,51.70,51.58,50.55,49.11,49.53,49.13,48.40,51.47,49.70,49.04,50.99,50.04,49.51,48.36,48.50,49.22,48.14,45.23,41.35 | 31.53 67.93 26.99% | -8.58% | 4.10% |
| 49 | 歌尔股份 (002241) | 43.21,43.05,44.04,42.95,42.74,42.71,41.18,42.15,42.57,42.61,42.49,40.02,39.50,39.73,39.75,40.68,40.39,41.96,42.21,39.24,38.18,39.28,39.37,38.06,38.60,38.18,38.11,38.38,38.15,40.70,41.68,41.75,41.90,40.88,43.41,41.50,40.28,39.58,39.61,39.28,39.00,41.13,41.12,42.17,42.54,46.79,48.63,46.54,47.86,47.99,46.80,47.70,47.50,52.25,47.60,47.33,47.65,46.78,45.73,43.98 | 26.71 52.55 66.84% | -3.83% | 1.90% |
| 50 | 海翔药业 (002099) | 8.10,8.04,7.99,7.94,8.29,8.32,8.51,8.89,8.59,8.27,8.28,8.25,8.20,8.17,7.91,7.99,7.91,7.82,7.85,8.34,8.32,8.09,7.94,7.86,7.82,7.79,7.78,8.27,8.26,8.33,8.34,8.54,8.31,8.35,8.97,9.22,9.07,9.08,9.09,8.90,8.77,9.06,8.87,8.94,8.72,8.42,8.23,8.25,8.18,7.94,8.04,7.76,7.73,8.03,7.89,7.88,7.80,7.77,7.65,7.60 | 5.9 11.86 28.46% | -0.65% | 0.79% |
| 51 | 华东医药 (000963) | 43.44,45.69,45.92,45.15,44.53,44.79,41.65,42.10,40.09,40.59,39.45,39.56,40.21,40.05,41.17,40.52,39.67,40.52,40.40,40.47,39.41,36.16,34.76,33.30,33.82,33.61,34.01,35.23,36.14,35.94,34.87,34.56,35.72,36.11,36.21,35.60,37.98,38.22,37.10,38.99,37.91,37.11,36.52,34.70,31.25,31.41,31.79,30.75,31.28,30.71,30.92,32.10,31.98,31.62,31.43,30.79,30.60,30.43,29.46,29.35 | 19.45 52.45 30% | -0.37% | 0.96% |
| 52 | 北新建材 (000786) | 42.25,42.39,41.74,40.63,39.60,40.20,38.76,37.25,37.70,39.09,39.43,40.53,39.91,41.07,40.34,40.60,38.68,38.30,39.10,39.78,40.75,39.80,37.60,33.93,33.31,33.35,32.80,33.85,37.20,37.65,37.17,36.25,36.84,37.21,36.80,36.60,36.97,37.50,37.78,36.70,35.76,37.36,37.03,36.35,34.71,34.18,33.40,33.10,34.90,35.06,35.67,36.68,37.73,37.74,37.65,37.50,37.76,35.49,33.40,31.97 | 26.13 56.89 18.97% | -4.28% | 1.50% |
| 53 | 格力电器 (000651) | 48.22,49.00,49.43,47.94,48.87,48.63,47.76,46.66,46.88,46.96,45.97,46.07,45.69,46.17,46.37,46.27,46.76,48.25,47.97,46.72,46.72,45.79,44.40,43.53,44.27,44.33,44.27,45.02,45.98,45.28,44.89,44.51,45.24,45.27,43.99,43.74,45.21,44.34,44.86,44.44,43.32,44.99,44.47,44.41,43.14,42.83,41.00,41.10,41.66,40.47,40.59,41.39,41.75,41.53,41.46,41.24,40.80,40.21,38.99,38.21 | 38.21 62.82 0% | -2.00% | 1.30% |
| 54 | 万泽股份 (000534) | 13.77,13.50,13.40,13.27,13.03,13.23,12.83,12.69,12.74,12.76,12.64,12.47,13.02,13.29,13.00,12.66,13.16,12.95,13.69,13.64,13.46,13.53,13.81,13.13,12.96,13.35,13.38,13.98,13.92,14.06,14.85,14.68,14.53,15.98,16.17,16.30,16.48,15.95,16.13,16.19,16.39,16.26,16.56,17.30,16.97,16.56,16.40,16.73,16.11,16.34,16.80,17.18,17.14,17.02,16.92,17.26,16.72,16.47,16.42,15.40 | 9.39 17.26 76.38% | -6.21% | 1.02% |
筛选策略说明
- 深跌偏离反弹策略基于技术的分析，筛选规则如下：
- 1.股票当前处在卖时阶段(绿区)；
2.股价近几日连续下挫，每日创新低，同时每日的收盘价都低于开盘价；
3.下挫期间，量能配合逐步放大。
4.下挫持续至少3天，直至跌幅严重偏离买点轨道（这里严重偏离指：即使回涨10%也到不了买点）。
5.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.深跌偏离反弹典型示例