1-3天的超短线：深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票
深跌偏离反弹(2020/02/14) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 大理药业 (603963) | 11.06,10.96,11.19,11.26,11.18,11.17,11.16,11.03,11.00,10.82,10.79,10.90,10.90,11.10,11.04,11.12,11.09,11.18,11.22,11.15,11.05,11.20,11.29,11.44,11.39,11.68,11.37,11.02,11.11,11.08,11.13,11.06,11.03,11.30,11.45,11.41,11.39,11.53,11.30,11.55,11.53,11.45,12.52,12.38,12.82,12.75,12.75,12.85,12.05,11.70,10.55,11.37,12.03,12.15,11.90,11.60,11.68,11.63,11.22,11.08 | 10.52 19.8 6.07% | -1.25% | 2.04% |
| 2 | 喜临门 (603008) | 14.58,14.49,14.95,14.98,14.94,14.96,14.22,14.50,15.18,15.20,15.03,15.35,14.91,14.94,14.99,14.90,15.00,15.44,15.62,15.74,15.69,15.38,15.54,16.06,15.54,15.15,15.13,15.01,15.10,15.20,15.21,14.81,15.16,15.47,15.98,15.82,15.82,15.82,15.75,15.98,15.97,16.15,16.10,16.23,15.89,15.30,14.68,14.86,14.70,14.34,12.91,12.80,13.31,13.27,13.26,13.60,14.14,13.98,13.59,13.45 | 8.66 18.17 50.35% | -1.03% | 1.27% |
| 3 | 健民集团 (600976) | 16.66,16.45,16.48,16.71,16.62,16.53,16.10,17.45,17.20,17.33,17.22,16.95,16.54,16.79,16.81,16.90,16.78,16.58,16.58,16.68,16.67,16.70,16.90,17.16,17.02,17.47,17.20,16.69,16.79,17.11,17.33,17.21,17.30,17.77,17.84,17.63,17.55,17.86,17.54,17.80,18.50,18.50,18.25,17.96,17.97,17.89,18.50,18.98,18.21,17.70,15.93,16.67,17.30,17.51,17.33,16.77,16.75,16.74,16.35,16.27 | 16.1 24.91 1.97% | -0.49% | 1.81% |
| 4 | 江中药业 (600750) | 12.42,12.22,12.43,12.48,12.46,12.38,12.03,12.28,12.27,12.18,12.22,12.19,12.02,11.93,11.80,11.95,11.97,12.10,12.04,12.00,11.85,12.04,12.09,12.30,12.24,12.31,12.25,12.03,12.10,12.10,12.33,12.20,12.33,12.53,12.58,12.66,12.63,12.75,12.51,12.72,12.72,12.84,12.76,12.75,12.59,12.62,12.90,13.69,13.17,12.88,13.16,13.24,13.83,13.90,13.42,13.21,13.55,13.35,12.91,12.79 | 8.34 14.63 70.68% | -0.93% | 1.31% |
| 5 | 舍得酒业 (600702) | 33.16,32.16,29.25,31.04,30.46,30.64,29.95,29.38,29.24,29.56,29.27,29.02,29.03,28.92,29.06,28.83,29.10,28.89,29.12,29.52,29.49,29.85,30.25,30.42,30.16,29.78,29.69,28.79,29.10,29.08,29.62,29.30,30.14,30.01,30.40,30.11,29.90,30.07,29.44,29.95,30.65,31.59,31.28,31.38,31.33,31.00,31.19,30.22,30.27,28.68,25.81,24.53,24.61,24.80,24.98,25.72,26.00,25.97,25.61,25.39 | 24.53 43.12 4.62% | -0.86% | 2.10% |
| 6 | ST康美 (600518) | 3.28,3.44,3.41,3.42,3.51,3.47,3.45,3.51,3.50,3.46,3.45,3.62,3.76,3.65,3.57,3.61,3.66,3.62,3.62,3.60,3.62,3.62,3.62,3.64,3.61,3.69,3.66,3.66,3.70,3.84,3.83,3.77,3.69,3.73,3.76,3.79,3.79,3.82,3.73,3.78,3.75,3.67,3.66,3.72,3.67,3.65,3.68,3.71,3.62,3.44,3.27,3.42,3.47,3.48,3.40,3.41,3.38,3.38,3.29,3.27 | 2.44 11.34 9.3% | -0.61% | 0.71% |
| 7 | 白云山 (600332) | 33.83,33.55,33.89,34.16,33.98,33.75,33.09,33.23,34.10,33.40,33.24,33.24,32.99,32.63,32.62,32.76,32.90,32.64,32.74,33.05,32.67,33.12,33.89,34.06,33.78,34.09,33.86,33.40,33.63,33.69,33.76,33.73,33.68,35.61,35.25,35.05,34.91,34.96,34.29,34.89,35.12,35.42,35.19,35.30,34.88,35.10,37.92,39.00,36.94,37.68,37.31,36.71,38.78,40.15,38.33,37.14,36.88,36.77,35.89,35.88 | 26 42.05 61.54% | -0.03% | 1.16% |
| 8 | 羚锐制药 (600285) | 10.60,10.70,10.90,10.83,10.68,10.78,10.50,10.40,10.49,10.55,10.27,10.25,10.15,10.01,9.89,10.01,9.99,10.02,10.10,9.89,9.89,10.15,10.11,10.00,9.96,9.95,9.93,9.68,9.71,9.48,9.50,9.43,9.58,9.90,9.94,9.96,9.96,10.13,10.03,10.36,10.59,10.60,10.50,10.55,10.46,10.66,10.65,10.45,10.39,9.96,9.01,9.77,10.18,10.25,10.04,10.04,9.85,9.82,9.56,9.45 | 6.18 10.87 69.68% | -1.15% | 1.57% |
| 9 | 银鸽投资 (600069) | 2.97,2.85,2.87,2.89,2.98,2.90,2.82,2.88,2.85,2.84,2.77,2.65,2.60,2.65,2.65,2.69,2.68,2.67,2.68,2.67,2.58,2.66,2.67,2.72,2.74,2.75,2.69,2.62,2.69,2.67,2.66,2.66,2.71,2.67,2.70,2.70,2.71,2.73,2.65,2.68,2.68,2.68,2.65,2.65,2.59,2.57,2.56,2.49,2.24,2.02,1.82,1.71,1.81,1.82,1.94,1.97,2.03,2.01,1.95,1.92 | 1.71 13.25 1.82% | -1.54% | 0.95% |
| 10 | 凯普生物 (300639) | 25.90,25.35,26.27,28.38,28.94,28.60,26.95,26.23,26.16,26.19,27.22,25.30,24.80,24.82,24.73,25.54,25.44,24.07,24.31,24.15,23.74,24.72,25.26,25.03,24.65,24.60,24.39,23.30,23.44,23.39,23.52,23.55,23.50,24.44,24.60,26.82,27.02,27.50,27.58,25.83,28.20,27.90,26.99,26.99,27.26,28.51,30.26,30.85,29.80,28.58,29.97,29.53,32.48,33.50,32.84,33.24,31.64,31.49,30.70,29.15 | 9.18 34.21 79.79% | -5.05% | 11.52% |
| 11 | 新元科技 (300472) | 13.38,12.56,13.15,13.67,13.65,13.52,13.43,13.44,13.41,13.77,13.75,13.65,13.66,13.74,13.49,13.50,13.29,13.40,13.41,13.19,13.12,13.18,13.35,13.72,13.63,13.78,13.70,13.55,13.51,13.22,13.25,13.16,13.29,13.66,13.85,13.70,15.07,16.58,17.98,19.30,18.78,16.90,15.21,14.01,14.06,13.55,13.26,13.29,13.00,12.25,11.03,10.23,10.44,10.87,11.00,11.26,11.60,11.55,11.35,11.20 | 9.61 22.07 12.74% | -1.32% | 3.68% |
| 12 | 香雪制药 (300147) | 6.87,6.73,6.69,6.79,6.72,6.67,6.51,6.61,6.62,6.54,6.50,6.57,6.47,6.44,6.42,6.49,6.53,6.51,6.58,6.61,6.50,6.57,6.75,7.43,8.17,8.99,9.18,9.30,8.64,8.71,8.74,8.05,8.05,8.86,8.89,8.55,8.39,8.58,8.40,8.47,8.62,8.40,9.24,8.90,8.74,8.86,9.75,10.73,10.57,11.30,12.43,12.81,12.93,12.75,11.60,10.63,10.77,10.57,10.15,9.96 | 4.44 14.21 56.49% | -1.87% | 3.75% |
| 13 | 华森制药 (002907) | 14.62,14.35,14.65,14.69,14.66,14.42,14.45,14.21,14.35,14.16,14.23,15.65,17.22,18.94,18.99,20.89,19.40,19.33,19.75,20.27,19.13,18.35,18.74,18.80,19.16,18.80,19.61,17.65,16.51,16.48,16.38,16.07,16.20,16.66,16.73,16.57,16.53,16.70,16.46,16.71,16.87,16.77,17.17,16.92,16.66,16.80,17.85,19.50,18.30,17.68,19.45,19.83,20.43,20.82,19.41,18.67,18.80,18.58,17.78,17.72 | 13 23.19 46.31% | -0.34% | 5.59% |
| 14 | 康弘药业 (002773) | 33.45,35.28,36.10,36.10,35.59,35.52,34.80,33.87,33.16,33.51,36.86,39.78,40.66,39.26,38.92,38.64,38.64,37.89,38.35,37.61,37.89,37.94,37.95,38.76,37.90,36.97,37.20,36.16,35.88,36.27,36.25,35.70,35.98,36.97,37.80,37.74,37.18,38.55,37.80,38.29,39.15,39.28,38.43,37.66,39.21,39.47,38.91,39.02,38.98,38.25,35.02,36.48,37.23,37.82,37.46,36.72,36.98,36.80,36.04,35.70 | 19.2 40.72 76.67% | -0.94% | 0.43% |
| 15 | 姚记科技 (002605) | 15.12,15.95,15.87,16.98,16.60,16.07,16.92,16.24,16.28,16.27,16.03,16.06,17.05,16.86,17.33,17.74,17.72,17.28,17.99,17.67,17.39,17.38,17.64,19.40,20.05,19.80,19.20,18.99,19.70,20.35,20.00,19.15,19.54,19.45,20.75,21.62,22.74,25.01,27.51,28.55,31.41,33.50,36.85,38.40,35.08,34.28,37.71,41.48,39.20,38.20,35.36,38.90,41.20,44.10,42.69,38.80,39.72,39.29,36.52,34.93 | 9.11 45.56 70.85% | -4.35% | 6.36% |
| 16 | 京新药业 (002020) | 10.30,10.10,10.19,10.30,10.61,10.40,10.13,10.18,10.12,10.09,10.05,9.93,9.92,10.11,10.02,10.09,10.12,10.06,10.06,9.99,9.93,10.03,10.21,10.29,10.26,10.37,10.20,10.11,10.15,10.10,10.17,10.18,10.49,10.74,10.76,10.68,10.64,10.72,10.50,10.72,10.88,11.03,10.87,10.83,10.65,10.85,11.00,11.36,11.17,10.97,10.05,10.75,11.31,11.55,11.31,11.32,11.17,11.16,10.86,10.73 | 10.05 15.43 12.63% | -1.20% | 2.83% |
| 17 | 古井贡酒 (000596) | 110.85,110.00,111.39,112.68,114.49,113.28,112.17,111.87,113.29,111.69,112.40,108.16,110.43,113.90,113.50,113.00,122.31,122.35,122.72,122.03,119.01,120.63,119.05,118.87,117.83,116.90,117.58,116.88,119.60,118.11,121.08,122.35,134.59,135.92,137.20,133.07,135.12,135.42,138.16,145.68,154.30,149.86,145.90,147.10,149.63,147.30,146.93,146.72,147.38,143.20,128.88,127.00,125.33,124.89,122.28,123.30,124.40,124.21,122.58,121.30 | 55.41 154.23 66.68% | -1.04% | 0.69% |
| 18 | 深圳机场 (000089) | 9.82,9.87,9.79,9.81,9.64,9.61,9.46,9.55,9.44,9.42,9.46,9.44,9.42,9.51,9.43,9.55,9.58,9.52,9.43,9.50,9.38,9.44,9.55,9.80,9.73,10.00,9.95,9.69,9.85,9.81,9.77,9.75,9.76,9.77,9.88,9.90,9.78,9.80,9.60,9.66,9.85,9.98,9.88,9.89,9.83,9.72,9.68,9.37,9.28,9.03,8.13,8.32,8.37,8.66,8.78,8.72,8.67,8.64,8.45,8.38 | 8.02 11.7 9.82% | -0.83% | 1.21% |
筛选策略说明
- 深跌偏离反弹策略基于技术的分析，筛选规则如下：
- 1.股票当前处在卖时阶段(绿区)；
2.股价近几日连续下挫，每日创新低，同时每日的收盘价都低于开盘价；
3.下挫期间，量能配合逐步放大。
4.下挫持续至少3天，直至跌幅严重偏离买点轨道（这里严重偏离指：即使回涨10%也到不了买点）。
5.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.深跌偏离反弹典型示例