1-3天的超短线:深跌偏离反弹挑选连续步步放量下挫并严重偏离的股票

深跌偏离反弹(2022/01/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1正川股份
(603976)
34.40,33.62,32.93,33.28,33.70,33.25,33.42,33.84,34.95,34.19,32.86,33.08,33.13,32.96,33.11,33.15,34.30,35.60,37.80,36.50,35.66,35.73,34.62,33.50,33.87,34.02,34.25,34.48,35.09,34.25,33.55,33.74,33.48,33.51,33.63,33.09,32.04,33.25,33.49,33.81,33.88,34.12,34.44,33.52,34.08,34.62,34.82,35.50,35.21,34.52,36.09,35.74,33.78,33.48,32.40,31.10,30.94,30.54,30.05,28.7028.7 58.65 0% -4.49%1.07%
2牧高笛
(603908)
31.88,30.71,30.88,29.60,28.77,30.47,33.19,30.70,31.32,33.40,32.95,32.50,34.43,35.30,34.95,35.70,35.76,37.98,38.91,39.52,38.82,38.55,38.57,37.68,38.92,38.70,38.07,40.33,39.92,39.94,40.52,39.29,39.49,41.41,41.86,40.69,39.91,38.45,41.06,40.52,40.66,41.50,39.90,39.50,40.86,40.00,42.01,44.00,48.40,47.79,46.70,46.90,45.60,45.84,44.60,44.65,45.20,44.13,41.60,39.8718.8 49.48 68.69% -4.16%0.89%
3永创智能
(603901)
15.03,14.59,14.34,15.26,14.81,15.35,15.23,15.61,15.50,15.48,15.34,16.07,16.14,15.96,16.48,16.01,16.15,15.48,15.47,17.02,16.78,17.05,16.43,15.76,15.74,15.72,16.28,16.33,16.45,16.41,16.34,16.37,16.10,15.94,15.74,15.64,15.66,15.58,15.82,15.92,15.89,16.10,16.19,15.71,16.01,15.79,16.33,15.60,15.63,14.79,14.80,15.13,15.06,14.94,14.59,14.50,14.48,14.00,13.74,13.486.78 16.99 65.6% -1.89%0.32%
4金域医学
(603882)
113.00,114.44,110.83,109.88,107.46,107.75,106.20,109.99,111.32,111.55,107.58,109.25,108.51,109.27,109.69,114.65,114.82,113.76,109.44,104.51,102.85,103.35,102.30,101.50,102.40,105.49,107.00,104.91,104.32,101.80,101.59,102.97,103.85,103.08,103.10,100.84,100.19,102.18,104.00,107.00,108.91,111.37,102.88,99.75,94.85,91.58,99.43,96.59,91.00,85.66,83.74,88.37,87.26,87.21,87.35,88.20,83.90,82.57,80.01,78.4578.45 181.33 0% -1.95%0.89%
5数据港
(603881)
32.38,31.42,31.27,31.79,31.95,32.41,32.65,33.18,34.15,33.85,33.15,33.97,34.36,33.61,34.90,34.56,34.68,33.84,34.75,35.72,34.82,34.67,33.39,32.88,35.06,34.88,34.24,34.72,36.64,36.22,36.35,36.13,35.06,35.35,36.32,35.57,34.00,34.49,36.49,36.49,36.80,36.92,37.91,37.05,36.38,36.50,37.72,36.62,36.71,36.61,36.00,39.60,39.26,41.33,41.61,40.92,41.14,39.17,37.46,34.5827.65 42.32 47.26% -7.69%4.22%
6桃李面包
(603866)
33.70,32.43,32.04,30.85,30.15,29.78,28.85,29.26,29.38,29.96,30.85,30.89,30.62,29.76,29.59,29.67,30.03,30.40,30.82,30.03,30.17,30.70,31.18,31.75,31.41,32.64,32.04,31.55,32.34,31.48,31.56,31.52,30.62,30.33,29.80,28.94,29.35,29.78,28.79,28.15,28.19,28.40,28.29,28.53,28.15,27.91,27.47,27.58,28.64,28.47,28.00,27.56,27.66,27.42,26.98,27.25,27.60,27.05,26.63,25.6525.65 47.22 0% -3.68%0.37%
7能科科技
(603859)
35.33,36.30,35.60,35.29,35.71,35.42,35.90,35.62,35.34,37.19,36.67,36.67,36.68,38.24,37.88,38.85,37.89,38.07,41.18,40.98,40.31,39.67,38.94,37.99,39.79,39.31,38.58,38.85,38.08,38.46,39.88,38.42,36.02,36.39,36.40,36.14,35.34,37.73,38.86,39.62,39.38,39.69,39.30,38.70,39.40,38.60,39.19,40.13,40.77,41.62,41.30,42.85,43.11,42.45,41.80,40.35,41.70,40.33,40.32,38.9432.17 50.84 36.24% -3.42%1.55%
8三棵树
(603737)
132.00,133.85,132.63,134.60,130.47,139.50,132.86,132.47,133.94,132.14,131.04,130.20,127.15,125.51,124.38,123.50,121.08,119.78,119.02,118.41,117.48,116.78,126.84,130.51,130.26,132.25,135.00,131.36,126.30,121.00,121.33,121.10,117.02,122.92,126.83,126.15,133.00,141.61,136.79,134.76,133.10,139.15,130.30,127.76,131.50,135.08,134.43,132.81,127.71,121.10,121.90,119.44,120.23,127.90,123.00,119.82,116.66,114.38,112.03,107.9591.36 200.09 15.26% -3.64%0.50%
9香飘飘
(603711)
17.15,16.80,16.67,16.46,16.27,16.19,16.20,16.40,16.17,16.31,15.88,15.98,15.98,15.74,15.70,15.55,15.30,15.36,15.28,15.40,15.46,15.43,15.36,15.48,15.79,16.41,16.38,16.49,16.45,16.23,16.29,17.92,16.88,16.44,16.75,16.39,16.37,16.69,16.47,16.10,16.20,16.40,16.77,16.85,17.18,16.41,16.80,16.43,16.91,16.62,16.16,16.27,15.80,15.89,15.58,15.36,15.20,14.60,14.47,14.0613.43 25.07 5.38% -2.83%0.32%
10广信股份
(603599)
36.85,35.98,35.44,35.85,35.07,35.14,37.53,36.50,35.96,35.36,35.32,36.23,36.93,37.10,37.34,38.99,39.71,39.09,40.49,39.60,39.24,38.70,38.31,37.70,37.94,38.22,38.30,38.00,38.00,37.80,37.58,37.60,37.45,37.58,39.00,39.80,39.00,38.60,39.93,39.55,39.06,39.00,39.30,35.95,35.89,35.38,37.71,35.92,36.20,35.50,35.91,35.55,36.20,35.52,35.50,34.50,35.30,34.50,33.92,33.3025.46 41.41 49.13% -1.83%1.01%
11捷昌驱动
(603583)
49.11,49.93,51.80,52.71,55.65,54.83,55.08,57.19,57.21,55.37,53.40,54.31,53.99,53.84,53.08,53.00,54.30,52.35,51.43,51.15,51.04,53.01,51.72,51.77,51.49,53.35,54.80,54.96,54.87,53.88,54.38,53.05,51.49,51.62,51.69,51.85,52.70,50.96,51.70,51.37,50.06,49.63,49.25,48.12,46.80,45.88,46.44,44.61,45.80,44.90,44.12,43.74,43.63,43.20,42.44,43.43,45.12,44.04,43.10,41.8936.84 69.41 15.49% -2.81%0.24%
12众源新材
(603527)
10.11,9.75,10.31,10.85,10.95,11.49,11.65,11.62,11.15,11.34,12.47,13.03,12.75,12.56,12.43,12.67,12.58,12.36,12.42,12.58,12.20,12.72,12.31,11.68,12.85,12.23,13.45,13.72,13.38,12.99,13.09,12.56,12.70,12.71,12.48,12.53,11.99,12.20,12.34,12.20,12.23,12.05,12.08,12.37,12.39,11.67,12.07,12.07,12.22,11.94,11.61,11.87,11.50,11.11,10.66,10.61,10.95,10.65,10.45,10.145.33 13.99 55.55% -2.97%1.07%
13绝味食品
(603517)
72.20,70.55,69.50,69.18,66.87,66.11,65.49,67.98,68.28,67.36,65.50,65.48,66.72,65.51,66.98,65.36,65.26,63.02,64.92,63.93,62.64,63.14,62.41,64.94,67.40,68.15,67.97,69.19,69.10,67.47,66.20,64.41,64.75,65.52,65.89,66.66,73.33,73.92,72.55,69.68,69.38,68.33,69.38,68.30,65.06,62.05,59.80,58.07,60.10,59.06,58.87,59.18,57.88,58.30,55.64,57.77,56.88,56.37,56.10,54.4154.41 116.55 0% -3.01%0.80%
14南都物业
(603506)
14.80,14.65,14.56,14.85,15.00,15.63,14.95,14.90,15.20,14.98,14.86,15.23,14.92,15.30,15.26,15.43,15.33,15.26,15.44,15.21,15.15,14.99,14.65,14.87,14.69,14.74,14.79,14.68,14.74,14.67,14.81,14.80,14.80,16.28,16.40,15.76,15.43,15.62,15.86,16.20,16.60,16.84,16.83,16.60,16.81,16.52,16.69,16.85,17.01,17.32,17.16,17.06,16.87,16.83,16.68,16.31,16.40,15.66,15.46,14.9213.22 17.32 41.46% -3.49%0.63%
15惠达卫浴
(603385)
8.90,8.98,9.00,9.05,9.05,9.26,9.14,9.25,9.17,9.15,8.98,9.18,9.07,9.06,9.05,9.02,9.01,8.92,9.12,9.23,9.34,9.18,9.18,9.52,9.36,10.30,10.60,10.01,10.21,10.65,10.65,10.53,10.30,10.51,10.55,10.30,10.16,10.63,10.90,10.85,11.07,11.10,11.03,10.90,11.16,11.08,11.07,11.09,10.98,10.70,10.39,10.45,10.30,10.67,10.20,10.08,9.98,9.62,9.57,9.368.44 16.15 11.98% -2.19%0.73%
16威尔药业
(603351)
22.65,22.84,22.44,23.44,25.78,24.90,24.95,24.70,24.58,25.08,25.46,25.00,25.53,26.73,29.12,32.03,34.90,35.41,35.21,34.85,33.18,31.63,31.57,29.92,30.00,29.87,28.72,28.46,29.59,32.55,33.08,33.01,32.80,33.15,34.62,38.08,38.21,41.56,40.01,39.90,40.95,39.17,39.60,35.65,35.41,33.92,33.15,33.33,36.66,35.93,37.02,36.32,35.39,33.93,33.26,30.90,30.98,29.67,28.59,28.4315.15 45.36 43.95% -0.56%3.74%
17文灿股份
(603348)
41.91,41.95,40.90,42.96,43.48,43.46,44.00,43.35,44.63,44.90,43.60,45.89,47.57,45.67,46.57,45.85,47.38,52.12,53.80,51.50,53.00,52.04,53.55,50.09,53.56,53.30,52.82,51.55,54.00,54.05,52.79,52.00,56.33,56.98,57.43,63.17,61.50,61.53,59.85,57.94,59.39,58.41,56.16,55.50,56.50,55.96,55.45,54.46,57.90,59.17,65.09,63.80,63.25,60.85,58.40,55.60,54.06,51.70,50.80,49.1015.19 67.73 64.54% -3.35%1.29%
18安井食品
(603345)
198.62,195.82,188.70,189.61,183.45,181.66,175.00,177.36,181.78,179.01,180.99,178.26,183.00,181.38,187.99,182.54,181.15,177.00,173.70,171.01,173.15,175.62,177.04,188.70,188.89,196.88,193.00,198.70,197.02,192.45,191.55,187.18,179.82,177.22,176.82,178.20,186.01,185.12,182.28,175.39,171.17,170.78,163.31,158.93,160.08,159.10,154.00,149.99,154.40,159.30,149.00,151.38,144.37,146.03,141.31,144.77,147.41,142.02,141.03,136.49136.49 361.93 0% -3.22%0.67%
19海天味业
(603288)
123.52,123.46,120.05,119.90,117.54,117.89,116.40,121.86,121.46,120.71,118.98,119.90,118.08,117.37,116.38,115.38,114.66,113.50,112.30,113.68,112.70,111.55,109.86,112.70,112.80,116.90,115.00,112.70,112.19,108.65,109.55,108.50,109.38,107.18,106.15,107.03,106.95,110.52,108.86,104.81,104.68,105.11,106.04,108.63,109.53,109.29,107.47,105.60,107.42,105.51,102.92,102.74,103.73,103.97,105.15,107.00,103.31,100.92,99.60,96.0689.84 201.68 5.56% -3.55%0.11%
20大参林
(603233)
39.51,39.58,38.36,38.93,38.97,39.05,37.51,37.78,37.75,36.84,36.65,36.10,35.56,35.68,36.35,36.53,35.95,35.39,35.26,34.97,34.66,33.98,34.64,36.47,36.48,38.03,38.25,38.20,38.55,36.61,36.38,35.99,35.90,36.25,36.20,35.72,36.42,40.06,41.50,40.00,39.30,42.11,44.40,43.00,43.21,43.08,44.36,43.19,42.07,41.04,42.85,42.85,41.50,41.98,41.35,39.50,41.28,40.10,39.58,38.0533.84 108.7 5.62% -3.87%0.36%
21玲珑轮胎
(601966)
43.00,41.67,40.88,41.70,40.27,40.99,40.54,41.11,39.33,39.40,37.83,36.85,37.51,37.97,37.53,37.63,38.50,38.66,38.50,37.32,37.51,38.58,39.50,39.86,40.79,41.05,40.36,39.14,37.85,37.82,38.58,38.20,37.25,37.24,37.20,37.00,35.60,35.75,36.89,36.97,36.18,36.55,35.73,36.55,34.20,33.48,33.85,32.80,33.87,32.70,32.33,33.07,32.94,32.40,33.16,32.20,32.71,31.74,31.40,31.0030.17 73.25 1.93% -1.27%0.46%
22中国汽研
(601965)
18.07,18.11,17.96,18.16,18.28,18.37,19.00,18.86,19.05,19.67,19.48,19.49,20.27,20.18,19.60,19.64,19.62,20.17,20.82,20.50,20.54,20.22,19.28,18.38,18.40,18.35,18.21,18.18,18.22,17.92,18.59,17.70,17.86,18.08,17.88,18.80,18.32,18.53,18.16,18.23,18.32,18.61,18.09,17.93,18.05,17.96,17.59,17.11,17.16,17.16,17.16,17.80,17.74,16.88,16.78,16.55,16.58,16.11,15.91,15.7814.76 21.59 14.96% -0.82%0.32%
23金钼股份
(601958)
7.43,7.16,7.18,7.14,7.11,7.27,7.29,7.12,6.86,6.94,7.03,7.10,7.28,7.35,7.36,7.38,7.58,7.38,7.44,7.43,7.37,7.44,7.41,7.27,7.30,7.28,7.13,7.05,6.88,6.89,7.04,7.08,6.94,6.96,6.92,6.94,6.81,6.80,6.83,6.82,6.82,6.85,6.94,6.85,6.91,6.84,6.85,6.94,7.06,7.02,6.87,6.90,6.90,6.88,6.78,6.70,6.63,6.44,6.41,6.265.43 10.31 16.98% -2.34%0.43%
24吉视传媒
(601929)
1.84,1.85,1.86,1.87,1.91,1.93,1.95,1.94,1.97,1.96,1.93,1.97,1.93,1.95,1.96,1.95,1.92,1.88,1.90,1.94,1.92,1.93,1.91,1.92,1.92,1.93,1.97,2.00,2.03,2.03,2.23,2.15,2.19,2.29,2.23,2.25,2.26,2.21,2.17,2.14,2.22,2.25,2.34,2.34,2.27,2.33,2.30,2.53,2.47,2.36,2.30,2.53,2.78,3.06,3.37,3.58,3.22,2.90,2.62,2.361.32 3.58 46.13% -9.92%13.40%
25亚星锚链
(601890)
7.63,7.28,7.12,7.27,7.46,7.27,7.42,7.45,7.52,8.27,9.10,9.19,8.91,9.80,9.26,9.12,9.20,9.27,9.48,9.13,8.86,9.10,8.75,8.34,8.57,8.65,8.42,8.47,8.74,9.61,10.02,9.59,9.16,9.20,9.06,9.34,8.45,8.60,8.95,9.38,9.26,9.29,9.46,9.36,9.85,9.78,9.37,9.01,9.11,9.84,9.68,9.94,9.60,10.14,9.69,9.97,10.07,9.67,9.27,8.365.59 11.12 50.06% -9.82%5.50%
26九牧王
(601566)
13.81,13.16,13.12,12.83,12.72,13.17,13.29,12.95,12.82,13.02,12.89,12.94,13.00,13.02,13.34,13.21,13.08,12.87,12.78,12.89,12.73,12.80,12.52,12.47,12.65,12.70,13.04,13.22,13.17,13.05,13.06,12.77,12.76,13.18,13.00,12.83,12.61,12.69,13.02,12.70,12.40,12.36,12.64,12.65,12.94,12.55,12.65,12.73,12.78,12.75,12.56,12.73,12.50,12.69,12.55,12.44,12.15,11.72,11.39,11.249.03 18.53 23.26% -1.32%0.18%
27三六零
(601360)
12.34,12.26,12.06,12.40,12.43,12.41,12.33,12.37,12.18,12.22,11.93,12.01,12.00,11.96,11.96,12.04,11.94,11.89,11.96,12.13,12.09,12.26,12.21,12.21,12.22,12.32,12.21,12.40,12.23,12.16,12.23,12.04,11.90,12.02,12.39,12.28,12.43,12.38,12.47,12.51,12.50,12.72,12.83,12.84,12.78,12.70,12.65,12.44,12.53,12.33,12.29,12.54,12.55,12.62,12.57,12.29,12.05,11.49,10.94,10.4510.45 17.16 0% -4.48%0.98%
28广汽集团
(601238)
17.60,17.73,17.82,17.87,17.68,18.32,18.20,16.94,16.53,16.85,16.31,16.45,16.88,16.45,16.02,15.94,16.05,15.72,16.41,16.13,16.35,16.24,15.90,15.87,16.83,17.19,17.12,17.15,16.44,16.27,16.32,16.03,15.00,15.15,15.20,15.37,15.03,14.79,14.97,15.02,15.28,15.19,15.28,15.03,14.66,14.54,14.62,14.51,15.18,15.08,14.86,14.88,15.06,14.80,14.82,14.56,14.71,13.99,13.68,13.427.93 19.93 45.74% -1.90%0.47%
29东材科技
(601208)
16.54,16.23,16.05,15.87,16.11,15.59,16.30,16.64,16.52,17.37,17.34,17.27,18.25,17.98,17.99,17.82,17.87,18.52,18.68,18.85,18.40,17.90,17.51,17.28,17.30,17.23,17.29,17.63,17.23,18.24,18.01,18.10,17.80,17.78,17.51,17.15,17.14,17.56,17.54,17.70,17.76,17.35,17.10,16.39,16.51,16.29,16.30,16.00,16.15,15.50,15.87,16.16,16.30,16.61,16.38,15.88,16.11,15.73,15.56,15.298.14 20.47 58% -1.74%0.58%
30深圳燃气
(601139)
9.17,9.02,9.19,9.03,9.05,8.99,8.89,9.01,8.72,8.89,8.94,9.19,9.32,9.11,9.69,9.40,9.33,9.09,9.04,9.07,8.80,8.85,8.82,8.76,8.83,8.84,8.87,8.82,8.67,8.75,8.89,8.74,8.28,8.35,8.75,8.76,8.65,8.84,8.64,8.44,8.50,8.83,8.72,8.45,8.51,8.40,8.40,8.38,8.54,8.52,8.41,8.35,8.37,8.24,8.15,8.08,8.09,8.01,7.90,7.704.8 12.53 37.51% -2.53%0.31%
31四创电子
(600990)
48.42,49.04,48.85,53.74,55.45,55.41,59.84,58.88,55.77,54.74,54.76,54.08,54.86,54.80,54.06,53.65,51.96,52.70,56.70,55.88,57.11,56.98,61.00,59.00,59.49,56.80,57.60,57.27,56.45,56.97,55.69,55.65,54.52,54.59,54.80,54.23,53.34,53.63,53.25,56.23,57.39,56.17,56.63,54.21,54.88,54.79,54.10,49.90,50.73,48.19,47.64,50.93,50.76,49.80,48.81,48.31,49.01,48.41,47.60,46.3033.89 63.35 42.12% -2.73%1.15%
32内蒙一机
(600967)
10.59,10.51,10.39,10.71,10.79,10.71,10.99,10.83,10.61,10.57,10.55,10.53,10.45,10.44,10.28,10.24,10.19,10.21,10.45,10.47,10.34,11.37,11.20,10.87,11.10,11.11,10.92,11.10,11.12,11.06,11.15,11.29,11.28,11.19,11.44,11.34,11.55,11.63,11.76,11.86,12.22,11.95,11.96,11.49,11.51,11.39,11.39,11.31,11.37,11.20,11.12,11.41,11.32,11.13,10.61,10.47,10.52,10.35,10.17,9.868.1 12.5 39.99% -3.05%0.97%
33*ST中房
(600890)
2.65,2.61,2.74,2.80,2.81,2.85,2.95,2.98,2.91,2.96,2.89,2.86,2.78,2.80,2.66,2.68,2.68,2.65,2.71,2.74,2.77,2.71,2.65,2.78,2.70,2.67,2.70,2.58,2.56,2.58,2.45,2.47,2.46,2.58,2.59,2.48,2.44,2.43,2.45,2.43,2.36,2.35,2.39,2.42,2.49,2.43,2.47,2.54,2.53,2.49,2.49,2.46,2.43,2.48,2.47,2.46,2.42,2.30,2.19,2.122.12 5.34 0% -3.20%1.06%
34妙可蓝多
(600882)
56.29,54.93,53.56,53.68,53.85,54.63,52.90,55.30,56.05,56.00,55.50,54.99,54.80,56.15,59.07,57.64,59.05,59.18,58.47,61.96,60.90,61.70,59.70,61.00,63.13,62.89,62.46,61.59,60.72,59.37,60.60,60.00,57.90,58.47,57.29,57.16,58.05,57.27,57.40,55.85,57.20,56.00,57.88,56.59,57.70,55.00,53.79,51.18,54.47,53.50,52.38,53.09,53.05,53.17,52.32,52.40,50.00,47.50,45.68,41.1241.12 99.92 0% -9.98%4.97%
35宝信软件
(600845)
72.61,72.39,72.18,73.99,73.90,71.99,71.16,72.61,73.63,72.99,71.80,70.51,69.30,68.88,68.18,67.57,66.68,65.59,66.29,66.25,65.59,64.81,64.10,62.96,63.87,66.29,64.38,61.42,61.90,60.30,60.89,59.65,59.36,59.78,60.74,60.25,62.00,61.58,60.74,59.64,61.49,60.83,62.30,60.54,60.12,59.63,60.33,57.18,59.06,58.52,59.66,63.69,64.30,63.33,62.59,62.45,61.87,60.72,60.08,57.0541.88 73.62 47.81% -5.04%0.55%
36汉商集团
(600774)
18.62,18.07,18.09,18.59,18.06,18.24,17.97,17.74,17.68,17.41,17.51,17.25,17.01,16.80,16.71,16.83,16.55,16.66,16.65,16.80,16.70,16.48,16.34,16.35,16.42,16.66,16.83,16.78,16.77,16.40,16.42,16.63,16.37,16.69,16.70,16.80,16.40,16.41,16.49,16.39,16.46,16.66,17.15,17.08,17.35,17.31,17.14,16.83,17.55,17.85,17.44,17.74,17.31,17.80,17.33,17.69,16.90,15.84,15.52,14.7812.41 19.92 31.61% -4.77%0.71%
37通策医疗
(600763)
220.30,212.93,211.50,220.65,218.55,218.72,218.00,224.65,236.16,230.00,216.16,210.90,211.13,206.10,205.23,208.26,205.06,196.91,197.53,196.51,190.50,191.94,193.55,195.30,199.43,213.08,212.20,212.85,208.20,202.60,203.56,200.57,191.00,197.92,194.65,192.80,193.50,200.36,199.21,203.02,205.73,199.00,193.45,191.56,179.44,176.00,179.57,176.38,182.20,174.39,167.19,171.89,170.01,165.20,161.88,161.58,161.69,156.00,153.88,150.30150.3 366.95 0% -2.33%1.25%
38东方银星
(600753)
17.92,17.25,17.36,17.14,17.19,16.85,16.63,16.38,16.09,16.41,15.99,16.14,16.52,17.21,17.83,16.75,18.43,19.18,20.33,19.92,19.02,19.71,18.77,18.57,18.65,18.54,20.39,19.77,20.01,19.60,19.63,18.95,18.19,17.38,17.13,16.75,16.14,16.45,16.60,16.65,16.45,16.31,16.56,18.22,18.92,18.09,17.91,18.62,18.29,17.96,17.50,18.07,17.41,17.63,16.91,16.85,17.06,15.47,13.92,13.1113.11 46.76 0% -5.82%3.88%
39山西焦化
(600740)
6.77,6.51,6.53,6.54,6.49,6.61,6.36,6.33,6.18,6.30,6.27,6.41,6.38,6.39,6.58,6.34,6.17,6.07,6.09,6.25,6.21,6.41,6.43,6.52,6.48,6.44,6.36,6.52,6.29,6.50,6.86,6.66,6.39,6.45,6.47,6.60,6.40,6.37,6.21,6.20,6.24,6.21,6.35,6.24,6.28,6.35,6.43,6.44,6.44,6.50,6.26,6.31,6.39,6.38,6.30,6.55,6.48,6.02,5.53,5.254.63 12.71 7.65% -5.06%2.17%
40*ST圣亚
(600593)
13.57,12.89,13.53,14.20,13.53,13.40,13.30,12.84,13.00,13.33,12.95,13.01,12.86,13.21,13.07,13.00,12.71,12.46,12.51,12.72,12.88,12.81,12.61,12.85,12.66,12.49,12.46,12.11,12.17,12.17,12.11,11.95,11.82,12.02,12.11,11.99,11.91,12.24,12.16,12.21,12.30,12.24,12.50,12.86,12.85,12.85,12.72,12.60,12.71,12.72,12.46,12.47,12.25,12.22,12.00,12.28,12.60,12.28,11.67,11.0911.09 30.78 0% -4.97%0.61%
41济川药业
(600566)
18.37,18.16,17.83,17.56,17.75,19.53,21.48,20.85,19.38,19.16,18.48,18.53,18.79,18.58,18.66,18.59,18.26,18.14,18.09,18.32,18.11,18.41,18.44,18.75,18.66,18.59,19.07,19.87,20.00,19.96,21.96,22.01,23.80,24.03,24.69,24.95,27.45,27.63,26.39,25.21,25.76,28.34,31.10,28.97,29.95,28.88,28.71,28.75,28.20,26.72,27.46,27.77,27.43,25.86,26.58,26.30,25.90,24.65,24.57,24.1311.98 31.1 63.55% -1.79%0.81%
42*ST海创
(600555)
1.65,1.63,1.60,1.62,1.59,1.57,1.54,1.54,1.54,1.55,1.56,1.55,1.47,1.45,1.51,1.48,1.48,1.46,1.47,1.52,1.54,1.54,1.50,1.54,1.51,1.50,1.49,1.46,1.46,1.46,1.46,1.40,1.33,1.37,1.39,1.37,1.34,1.36,1.36,1.35,1.36,1.35,1.36,1.36,1.40,1.38,1.39,1.39,1.39,1.38,1.34,1.33,1.33,1.31,1.32,1.33,1.31,1.30,1.25,1.191.19 1.7 0% -4.80%1.85%
43蓝光发展
(600466)
1.73,1.69,1.70,1.67,1.72,1.77,1.72,1.75,1.74,1.72,1.68,1.70,1.66,1.68,1.73,1.74,1.70,1.67,1.67,1.69,1.70,1.71,1.71,1.71,1.69,1.86,1.85,1.79,1.76,1.94,2.13,2.34,2.57,2.83,2.61,2.35,2.14,2.12,2.06,2.08,2.07,2.04,2.09,2.08,2.12,2.27,2.24,2.17,2.15,2.21,2.12,2.07,2.05,2.08,2.04,2.07,2.01,1.97,1.93,1.851.68 6.54 3.41% -4.15%2.55%
44远达环保
(600292)
7.34,7.20,7.87,7.87,7.82,7.80,7.76,7.86,7.78,7.79,7.82,7.77,7.85,7.81,7.81,7.93,8.05,7.81,7.88,8.04,8.04,8.17,8.13,8.29,8.28,8.35,8.16,8.22,8.12,8.56,8.70,9.13,8.91,8.80,8.68,8.62,8.50,8.40,8.40,8.33,8.34,8.54,8.66,8.63,8.74,8.48,8.44,8.33,8.36,8.21,8.00,7.99,7.92,7.92,7.63,7.63,7.49,7.19,7.11,6.906.4 9.87 14.36% -2.95%1.25%
45*ST西水
(600291)
6.99,7.34,7.71,7.58,7.96,8.33,7.98,7.58,7.76,7.37,7.00,7.35,6.98,6.74,6.40,6.72,6.77,6.65,6.98,7.33,6.96,6.62,6.68,6.48,6.55,6.88,6.78,6.48,6.61,6.94,7.05,7.10,7.17,7.21,7.14,6.90,7.04,6.88,6.88,6.58,6.47,6.15,6.25,5.95,6.11,6.42,6.45,6.36,6.17,5.86,5.91,5.84,5.61,5.62,5.48,5.67,5.48,5.48,5.21,4.951.89 8.78 44.48% -4.99%1.62%
46开开实业
(600272)
6.58,6.53,6.51,6.58,6.61,6.69,6.71,6.78,6.75,6.80,6.81,6.81,6.84,6.79,6.83,6.91,6.85,6.76,6.82,6.96,6.85,6.89,6.78,6.83,6.85,6.89,6.93,6.91,6.95,7.02,7.04,7.02,7.14,7.19,7.31,7.15,7.16,7.49,7.34,7.26,7.46,8.21,9.03,9.93,10.92,12.01,13.21,14.53,15.98,15.00,16.50,16.43,14.79,13.31,14.64,13.18,11.86,10.67,9.66,9.584.92 18.25 34.95% -0.83%16.62%
47紫江企业
(600210)
8.96,8.75,9.63,9.30,9.69,9.93,10.75,10.03,9.60,9.68,9.61,9.82,10.10,9.68,9.14,9.22,9.29,9.20,9.10,9.10,8.89,8.87,8.87,8.68,8.84,8.88,8.89,8.75,8.55,8.53,8.55,8.31,8.17,8.23,9.05,9.45,9.20,9.00,9.02,8.82,8.80,9.18,8.98,8.49,8.32,8.08,8.08,8.00,8.06,7.68,7.71,8.05,7.99,7.92,8.00,7.69,7.51,7.37,7.24,6.933.62 10.24 49.98% -4.28%1.55%
48新湖中宝
(600208)
2.80,2.77,2.80,2.84,2.90,2.94,2.93,2.95,2.93,2.90,2.88,2.93,2.88,2.97,2.92,2.91,2.88,2.86,2.87,2.89,2.89,2.91,2.87,2.89,2.88,2.92,2.89,2.89,2.86,2.87,2.92,3.08,3.06,3.16,3.10,3.06,3.03,2.99,2.97,2.95,2.96,2.98,3.01,3.10,3.07,3.10,3.12,3.10,3.10,3.09,3.05,3.11,3.17,3.17,3.16,3.15,3.15,3.03,3.00,2.922.79 3.59 15.97% -2.67%0.81%
49生益科技
(600183)
23.68,23.85,23.39,23.42,23.55,23.73,24.10,24.40,24.10,24.64,24.65,24.78,25.15,24.93,24.51,24.21,24.09,23.33,23.60,23.42,22.98,23.08,22.45,22.62,22.94,23.32,23.16,23.70,23.50,23.14,23.17,22.71,22.37,22.50,22.74,23.19,23.05,23.25,23.41,23.12,23.61,23.55,23.26,22.77,22.70,22.57,22.82,22.65,22.69,22.24,22.26,22.52,22.63,22.26,21.98,21.66,21.58,21.16,20.56,19.7219.72 29.66 0% -4.09%1.67%
50上海贝岭
(600171)
30.48,30.09,27.08,27.49,27.33,28.08,27.43,27.10,26.64,27.05,27.20,27.77,29.08,28.60,28.56,28.50,27.85,27.70,27.97,28.00,27.51,28.08,27.39,26.76,27.39,27.40,27.18,27.36,27.10,26.78,26.73,26.12,25.20,25.26,25.52,25.74,24.85,24.65,24.99,24.83,25.63,25.66,25.31,24.73,24.82,24.59,24.06,23.73,24.43,23.50,23.49,24.14,24.17,23.75,23.36,22.23,22.94,21.91,21.84,21.1111.04 38.06 37.27% -3.34%2.00%
51*ST易见
(600093)
2.81,2.70,2.58,2.63,2.76,2.90,2.77,2.80,2.72,2.71,2.71,2.68,2.67,2.80,2.81,2.85,2.77,2.91,2.88,3.02,3.05,3.18,3.34,3.51,3.33,3.25,3.15,2.99,3.01,3.05,2.90,2.91,2.96,2.88,3.02,2.93,2.78,2.67,2.71,2.60,2.63,2.51,2.64,2.69,2.64,2.66,2.59,2.59,2.59,2.72,2.62,2.63,2.59,2.52,2.39,2.34,2.34,2.22,2.13,2.092.01 12.12 0.83% -1.88%1.49%
52人福医药
(600079)
22.20,22.58,21.95,21.94,22.99,22.38,22.55,22.56,22.18,22.26,21.65,21.76,22.31,21.29,21.35,21.44,21.08,21.11,21.25,20.98,20.42,20.37,20.14,20.34,20.58,20.94,20.76,20.59,20.61,20.47,20.15,20.15,20.47,21.05,21.17,20.95,21.20,22.00,22.07,22.50,22.13,22.52,22.67,23.59,24.65,24.27,24.54,23.98,24.06,23.67,23.48,23.62,23.66,22.96,22.57,22.06,21.67,20.57,20.03,19.6917.96 35.61 9.79% -1.70%0.92%
53凤凰光学
(600071)
51.36,51.65,54.76,55.20,53.98,54.11,55.22,54.29,51.62,53.93,52.86,53.20,58.52,60.21,57.75,56.48,54.05,53.40,55.69,51.80,51.90,52.27,51.10,48.65,53.52,54.33,52.29,51.95,52.04,51.86,51.34,50.05,49.30,49.69,50.70,51.05,51.84,52.49,51.40,51.65,54.67,51.46,49.60,46.97,46.49,43.63,44.00,42.04,43.12,41.80,42.08,44.96,45.50,43.64,42.61,42.46,43.75,42.58,41.98,40.0115.1 71.21 44.39% -4.69%1.31%
54药石科技
(300725)
135.80,131.02,129.93,132.68,134.49,139.75,142.10,143.71,144.55,142.60,141.00,142.45,140.09,138.45,140.21,147.31,153.70,151.74,152.46,153.28,147.64,150.70,146.25,146.30,154.91,154.28,148.00,143.58,142.84,134.01,138.40,139.29,132.58,135.90,137.15,133.55,134.91,134.59,140.34,139.74,142.89,142.17,125.01,120.00,117.80,112.95,115.49,115.28,117.08,116.00,114.64,118.20,119.18,114.94,107.73,104.82,105.92,101.99,100.15,92.1492.14 209.51 0% -8.00%5.30%
55佩蒂股份
(300673)
17.34,17.42,17.08,17.14,17.16,17.32,17.23,18.41,19.33,18.75,18.19,18.18,18.09,18.13,18.26,18.50,18.10,17.91,18.06,18.20,18.76,18.60,17.80,17.91,18.34,18.60,18.99,19.01,19.30,19.38,19.75,19.94,19.50,19.45,19.23,19.03,18.90,20.22,20.45,20.11,20.18,20.48,21.00,20.56,20.77,20.06,20.48,19.54,20.06,19.19,18.75,18.80,18.00,18.14,17.85,18.24,17.91,17.50,17.41,16.8515.28 27.46 12.9% -3.22%1.45%
56星云股份
(300648)
74.98,69.63,68.66,70.00,67.65,67.71,68.09,61.73,58.66,61.23,61.74,61.90,62.93,64.78,61.10,60.00,59.97,61.27,62.87,63.13,61.50,61.22,59.50,56.80,58.00,57.91,59.00,59.37,58.36,58.15,58.20,58.24,54.80,54.80,55.08,53.81,50.80,52.36,58.50,58.00,59.81,60.19,59.85,59.03,61.78,59.50,59.28,57.64,60.14,58.16,59.00,59.62,58.74,55.05,52.25,52.42,52.80,50.29,50.25,48.2120.73 80.35 46.1% -4.06%1.94%
57康泰生物
(300601)
109.43,108.85,106.09,107.49,106.94,105.76,106.10,108.20,116.84,114.33,111.91,112.72,111.85,111.00,111.74,115.56,113.80,117.08,114.92,113.42,112.91,110.51,108.70,108.99,109.91,113.10,112.69,111.34,112.90,111.51,109.00,104.58,104.30,104.74,104.18,101.21,100.57,101.15,101.60,100.28,100.78,98.54,96.85,90.37,90.20,90.09,93.45,91.82,93.12,91.98,93.38,92.00,90.51,88.25,87.43,84.79,84.98,82.95,81.55,80.4080.4 257.19 0% -1.41%0.79%
58贝达药业
(300558)
77.89,76.40,75.42,80.13,87.00,86.44,88.00,91.59,89.90,89.66,88.91,89.13,86.48,87.38,87.42,87.37,87.37,83.73,83.23,81.88,79.55,80.41,79.83,81.40,80.97,82.40,82.11,82.19,83.19,80.86,79.44,78.83,77.72,78.17,78.64,78.10,78.17,82.26,79.68,79.60,79.80,79.83,80.28,78.42,78.91,77.80,76.86,77.05,78.74,76.60,76.55,78.68,76.60,74.75,71.10,69.80,70.50,67.54,66.45,63.4663.46 148.5 0% -4.50%1.20%
59丝路视觉
(300556)
25.44,26.45,27.39,26.37,26.10,28.48,27.91,33.49,33.11,31.75,30.20,30.00,30.90,30.30,32.46,28.85,27.90,28.26,28.10,27.99,25.78,25.70,25.35,25.28,26.22,27.06,28.21,31.10,31.15,30.63,31.98,31.88,28.99,31.99,33.68,32.70,31.25,30.09,30.33,29.24,30.27,29.39,35.27,37.08,38.30,36.79,35.85,33.71,33.40,32.48,32.84,34.93,33.26,33.73,31.07,30.44,31.00,29.03,28.62,26.8512.48 39.09 53.99% -6.18%9.23%
60先进数通
(300541)
11.81,11.98,12.02,12.21,12.30,12.28,12.43,12.69,12.50,12.74,13.30,12.93,12.86,12.81,12.83,12.81,13.26,12.87,13.31,13.65,13.18,13.20,12.97,13.02,13.01,12.88,13.01,12.81,13.32,13.21,13.21,13.18,12.77,13.03,12.93,12.67,12.21,12.25,12.75,12.74,12.98,13.17,14.05,13.98,13.92,13.69,13.92,13.62,13.72,14.66,14.76,17.71,18.10,20.29,19.48,17.67,19.33,18.40,16.48,14.7710.04 22.37 38.38% -10.38%18.05%

筛选策略说明

  • 深跌偏离反弹策略基于技术的分析,筛选规则如下:
  • 1.股票当前处在卖时阶段(绿区);
    2.股价近几日连续下挫,每日创新低,同时每日的收盘价都低于开盘价;
    3.下挫期间,量能配合逐步放大。
    4.下挫持续至少3天,直至跌幅严重偏离买点轨道(这里严重偏离指:即使回涨10%也到不了买点)。
    5.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图.深跌偏离反弹典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册