获利比例排序(降序)计算股票当日收盘价下的获利比例并进行降序排序。

升序 降序
# 股票名称 收盘价 获利比例换手率 近30天走势及高低点
1上机数控
(603185)
176.64100% 8.57% 111.69,117.40,113.89,113.88,112.90,115.90,121.60,120.62,132.68,135.57,148.00,152.20,136.98,135.54,138.45,138.00,139.00,146.57,153.57,150.00,147.07,158.49,159.09,143.18,141.77,141.11,140.57,145.98,160.58,176.64
2金域医学
(603882)
168.43100% 2.55% 99.50,102.35,105.20,108.00,109.43,107.37,112.76,111.33,111.54,109.78,120.02,119.67,119.50,127.40,128.12,130.68,130.03,134.20,141.40,144.01,149.23,144.85,141.20,139.11,139.86,139.27,132.98,139.20,153.12,168.43
3良信电器
(002706)
32.299.98% 1.63% 24.81,25.20,25.60,24.82,25.11,24.46,25.88,27.19,27.26,26.67,27.55,29.35,29.69,29.91,30.64,29.79,29.49,29.43,29.35,28.15,27.21,29.93,29.89,29.64,28.75,30.15,30.23,30.66,30.08,32.20
4安井食品
(603345)
216.0899.97% 1.46% 186.39,194.00,193.55,195.00,193.96,188.56,191.46,186.50,181.66,181.00,187.25,188.15,189.35,188.83,192.87,193.58,196.81,197.20,188.00,187.48,185.32,185.90,184.57,184.99,186.98,184.41,184.35,184.93,203.42,216.08
5爱尔眼科
(300015)
80.799.95% 1.21% 67.29,68.85,68.90,69.81,70.66,69.50,69.44,68.90,70.23,72.70,72.80,72.03,71.46,73.85,74.89,68.22,69.06,71.49,77.40,75.93,72.07,72.52,71.60,71.39,71.71,71.81,70.60,75.40,75.49,80.70
6国瓷材料
(300285)
50.7599.94% 2.43% 41.85,41.45,42.04,42.42,43.07,42.80,45.65,45.06,45.11,44.25,45.58,46.50,44.16,44.55,45.11,47.79,47.34,47.10,49.20,46.82,45.87,46.20,43.71,43.94,43.20,44.87,44.31,44.36,48.23,50.75
7博腾股份
(300363)
45.4199.94% 3.17% 34.82,34.43,36.02,36.11,36.97,35.61,36.96,36.98,35.65,34.41,35.63,36.74,34.53,35.40,36.52,37.12,36.70,34.85,35.37,32.91,34.60,36.75,34.81,34.94,34.92,36.96,38.95,42.13,42.00,45.41
8贝达药业
(300558)
143.199.94% 1.24% 96.47,98.25,99.58,102.25,109.90,105.41,105.00,101.03,104.36,101.70,102.09,99.20,100.64,105.55,107.37,103.06,102.65,102.25,102.68,106.39,108.69,112.62,119.71,120.69,121.05,126.83,125.70,134.03,137.80,143.10
9密尔克卫
(603713)
139.0299.94% 2.08% 120.22,122.62,123.13,125.69,123.17,122.79,122.03,129.02,127.26,124.55,129.10,131.05,127.42,127.10,130.99,133.62,132.03,129.51,125.03,121.77,121.26,118.78,121.72,125.07,121.67,130.00,131.27,134.34,133.24,139.02
10东方电缆
(603606)
27.6599.93% 3.82% 21.08,21.80,21.57,21.79,21.74,23.12,23.95,24.12,24.85,25.16,24.90,24.98,24.15,24.13,24.95,26.40,26.69,26.21,26.39,25.92,25.27,25.19,26.72,26.03,26.08,26.88,25.27,25.10,26.62,27.65
11健帆生物
(300529)
84.6399.93% 2.13% 68.41,71.20,70.98,72.30,74.82,73.40,73.46,71.95,72.00,71.34,71.99,71.06,70.46,69.12,67.82,72.45,74.18,73.73,79.49,79.81,76.01,78.00,75.50,75.49,75.58,75.77,74.47,79.20,80.02,84.63
12迈瑞医疗
(300760)
478.1899.92% 1.14% 355.70,368.14,378.00,377.03,381.51,378.07,396.00,387.51,388.31,389.45,402.50,399.40,401.60,418.06,426.00,433.88,436.02,449.80,455.99,449.90,453.20,460.00,433.41,425.99,441.98,439.77,425.91,444.55,456.91,478.18
13药明康德
(603259)
17699.92% 1.74% 109.00,113.20,115.90,118.11,123.00,121.80,123.43,124.70,125.45,126.20,131.50,128.85,129.25,131.21,134.72,137.11,141.99,143.74,145.95,146.21,147.50,149.96,142.68,141.95,139.46,143.60,143.38,154.17,160.00,176.00
14九典制药
(300705)
28.8199.9% 3.77% 25.00,27.05,27.30,27.38,27.78,27.21,27.64,27.74,28.00,27.74,26.47,26.60,26.43,26.45,26.80,25.84,25.11,24.88,24.15,24.37,24.35,24.80,26.92,26.47,26.73,27.87,27.23,27.33,26.92,28.81
15旗滨集团
(601636)
14.1499.89% 5.17% 11.39,11.86,11.41,11.57,11.16,11.43,12.25,11.93,12.29,13.14,13.48,13.04,12.30,12.53,12.80,13.33,12.88,11.97,12.55,11.96,11.99,12.09,12.54,12.09,12.29,12.98,12.16,12.19,13.10,14.14
16XD康德莱
(603987)
17.2499.88% 1.93% 15.28,15.18,16.17,15.57,15.95,15.94,16.22,16.47,16.55,16.24,16.16,15.77,14.99,14.87,15.69,15.45,15.07,15.18,13.90,13.86,13.54,14.19,14.17,15.59,15.22,16.41,16.25,16.63,16.92,17.24
17豪迈科技
(002595)
34.9899.88% 1.00% 26.60,26.39,26.13,25.70,25.73,25.89,26.39,26.06,26.45,26.39,26.82,27.73,27.07,27.14,29.65,30.22,30.22,29.30,29.31,28.53,28.53,30.13,29.40,30.61,31.98,33.23,32.68,32.29,32.92,34.98
18杰瑞股份
(002353)
46.5199.88% 2.50% 37.25,37.38,36.75,37.43,37.50,36.28,35.05,33.58,34.05,33.52,33.91,33.00,33.52,34.04,35.00,33.93,33.72,36.05,38.27,37.45,39.21,42.31,43.39,43.10,42.73,44.75,44.88,45.34,45.77,46.51
19日月股份
(603218)
46.2299.87% 1.48% 25.44,26.69,26.76,27.23,26.90,26.97,27.60,27.89,30.68,32.02,32.38,30.70,29.09,29.30,30.25,32.46,32.19,33.00,34.31,35.00,33.55,35.00,37.49,39.65,40.30,39.50,38.36,41.21,45.33,46.22
20金风科技
(002202)
16.8299.85% 4.74% 11.70,12.21,12.58,12.68,12.81,13.10,13.71,12.85,13.88,14.22,14.33,14.20,13.85,14.03,14.25,15.30,15.13,15.71,16.39,16.23,15.22,15.84,15.80,14.81,14.66,14.84,14.35,15.10,15.35,16.82
21广誉远
(600771)
18.0899.85% 8.09% 15.47,15.54,15.15,15.91,15.75,15.84,15.98,16.06,15.66,14.17,13.82,14.23,13.67,13.93,14.93,15.03,14.87,16.36,15.66,16.01,15.61,15.23,14.53,14.22,15.64,16.80,16.10,16.19,16.71,18.08
22康龙化成
(300759)
156.399.84% 2.74% 101.81,103.60,105.75,108.11,111.20,110.97,114.86,116.00,117.75,116.20,117.50,118.57,119.02,119.75,120.40,121.00,125.49,125.03,125.39,116.50,122.55,129.50,130.60,125.70,125.00,126.98,125.40,140.65,144.31,156.30
23欧普康视
(300595)
113.8799.84% 1.45% 77.14,79.43,77.99,79.49,79.17,79.53,79.30,79.41,81.30,81.60,80.66,80.51,81.84,81.68,81.92,81.96,90.61,88.10,90.57,89.99,92.00,90.28,91.31,90.00,89.70,88.56,86.78,104.14,110.28,113.87
24华测检测
(300012)
31.3599.83% 2.17% 25.90,26.18,25.40,25.27,25.93,26.50,26.20,25.30,25.96,25.54,25.40,25.55,26.32,27.23,27.37,27.57,27.83,27.83,29.15,28.40,27.78,29.77,28.22,27.10,27.08,27.05,26.74,26.86,28.09,31.35
25埃斯顿
(002747)
36.3599.81% 1.75% 24.62,27.00,27.27,28.15,28.11,28.20,31.02,30.41,31.30,29.85,29.94,29.08,28.75,29.56,29.82,31.77,31.75,32.70,34.39,30.95,30.55,31.77,31.00,30.60,30.64,32.48,31.03,32.67,34.34,36.35
26通威股份
(600438)
44.8599.79% 3.62% 30.75,31.37,31.78,32.29,32.06,33.64,35.69,34.63,38.09,38.22,40.58,40.54,36.95,37.95,38.44,41.65,42.50,42.40,44.06,42.10,39.32,40.41,39.35,37.91,38.50,38.30,37.19,38.32,41.80,44.85
27福斯特
(603806)
105.4999.79% 1.74% 75.23,80.76,82.66,83.38,80.71,80.45,84.96,86.84,88.28,87.75,88.43,86.30,84.70,85.30,85.40,90.74,91.70,89.92,96.90,92.75,88.31,88.36,84.39,84.50,84.46,84.42,85.15,88.93,97.82,105.49
28芒果超媒
(300413)
91.9899.79% 1.26% 67.64,66.69,65.85,64.93,65.28,65.70,69.40,68.35,69.43,68.24,64.00,67.01,69.34,70.19,72.50,72.88,69.20,69.49,68.59,70.40,78.00,79.75,83.90,83.78,81.13,82.77,82.60,85.49,90.51,91.98
29*ST嘉陵
(600877)
12.8399.78% 1.85% 5.91,6.21,6.52,6.85,7.19,7.55,7.93,8.33,8.75,9.19,9.65,9.17,8.71,8.83,8.61,9.04,9.49,9.78,10.26,10.15,10.58,10.05,10.26,10.53,11.05,11.60,11.62,12.20,12.33,12.83
30先导智能
(300450)
9899.76% 1.57% 66.50,70.28,72.09,72.35,72.36,72.96,75.04,75.00,75.00,72.40,73.45,76.03,73.80,84.99,83.99,87.50,88.70,86.45,88.40,88.33,85.11,90.99,88.00,86.80,87.78,91.82,85.69,91.05,96.78,98.00
31凯莱英
(002821)
33999.73% 1.59% 271.95,277.25,277.64,279.96,281.00,279.00,286.89,289.13,287.98,286.78,296.80,295.44,292.97,291.38,299.14,297.92,303.60,303.08,308.35,295.25,305.59,302.88,296.60,285.58,285.44,293.21,295.20,315.90,316.59,339.00
32星网宇达
(002829)
47.599.73% 12.07% 35.81,36.25,36.50,36.14,35.60,35.60,35.75,34.32,35.45,37.88,38.53,39.77,40.98,42.24,43.18,43.20,42.26,43.66,46.00,44.01,43.72,44.85,43.29,42.01,41.58,42.71,41.55,45.18,44.13,47.50
33方大炭素
(600516)
7.9599.72% 5.06% 6.70,6.57,6.40,6.43,6.50,6.71,6.82,6.64,6.94,6.86,7.01,6.96,6.63,7.10,7.07,7.13,7.18,7.00,7.28,7.20,6.92,7.06,7.26,7.06,7.36,7.54,7.48,7.75,7.71,7.95
34振芯科技
(300101)
21.5799.7% 7.51% 15.07,15.64,16.03,15.75,15.52,15.96,16.30,16.09,16.62,17.22,17.19,17.18,15.51,15.74,16.12,16.47,16.88,16.93,17.41,18.21,19.24,19.11,18.68,19.58,18.77,18.57,19.55,20.40,20.15,21.57
35兴发集团
(600141)
13.2699.7% 2.88% 11.60,11.66,11.61,11.43,11.60,11.80,12.19,11.73,11.87,11.44,11.59,10.85,10.70,10.89,11.03,11.24,11.27,11.17,11.68,11.80,11.90,11.80,12.26,12.46,12.34,12.83,12.85,12.92,13.02,13.26
36大族激光
(002008)
51.699.67% 3.99% 36.99,37.31,38.30,38.03,39.80,39.91,40.89,39.62,41.10,39.72,39.17,38.29,38.78,42.66,42.75,43.88,44.35,44.60,47.00,47.40,47.00,48.37,47.21,46.61,47.11,48.01,46.49,49.24,50.05,51.60
37福耀玻璃
(600660)
62.5699.67% 1.90% 38.00,37.80,39.87,39.76,39.13,40.20,42.60,42.00,44.30,46.51,46.51,47.10,45.93,47.90,48.05,50.95,51.00,50.90,50.95,51.48,56.63,56.22,56.61,54.43,52.72,54.49,53.54,56.12,60.25,62.56
38拓普集团
(601689)
5299.64% 1.40% 36.76,38.41,39.45,39.35,39.05,39.32,41.27,39.55,39.86,39.92,39.65,38.88,37.67,38.64,38.43,42.27,46.12,44.97,45.23,44.66,45.85,46.60,45.79,43.32,43.25,46.80,46.86,49.98,49.97,52.00
39智飞生物
(300122)
16499.63% 3.59% 138.50,137.70,140.33,139.28,144.14,148.50,155.62,151.45,153.59,157.28,154.50,148.10,144.69,148.01,147.91,143.22,139.78,151.10,149.64,151.84,147.49,148.10,147.99,139.72,143.90,141.25,132.30,142.10,150.90,164.00
40万里石
(002785)
19.8399.62% 2.90% 15.80,16.52,16.22,16.05,15.95,15.69,15.85,15.39,15.20,14.88,15.30,15.87,15.79,15.61,16.61,16.32,16.59,17.48,17.64,17.92,18.00,17.96,17.60,18.44,18.50,18.84,18.96,18.93,19.13,19.83
41隆基股份
(601012)
119.799.62% 2.36% 72.80,75.77,76.31,76.00,74.81,77.65,85.42,87.90,92.20,90.60,93.45,92.15,88.40,90.74,92.20,100.10,104.87,107.00,113.55,110.40,106.15,109.95,108.18,100.99,102.35,103.17,102.50,108.31,114.02,119.70
42韦尔股份
(603501)
322.599.53% 1.28% 232.75,235.80,228.50,228.20,228.90,233.00,227.12,212.76,218.95,230.02,220.00,223.89,221.70,227.38,231.10,230.05,253.06,264.00,269.36,266.00,276.24,289.19,286.47,281.71,286.00,314.60,314.89,321.00,319.60,322.50
43科沃斯
(603486)
11899.48% 2.26% 68.11,69.31,70.00,70.10,72.92,70.30,73.97,73.76,78.91,79.71,84.00,87.78,88.01,89.00,88.49,88.80,88.70,87.54,96.29,99.20,104.99,102.47,109.00,107.30,118.03,106.23,109.41,114.00,113.50,118.00
44麦格米特
(002851)
38.6399.48% 1.12% 35.02,35.12,34.49,33.92,34.08,32.80,34.13,33.33,33.36,33.11,32.61,34.24,33.51,33.42,34.06,35.90,35.52,34.31,34.90,35.31,34.56,34.65,34.92,34.89,34.29,37.09,36.99,37.91,38.67,38.63
45亿纬锂能
(300014)
110.5599.47% 1.97% 64.35,67.68,70.30,69.82,69.22,72.18,76.63,73.99,74.53,72.27,77.95,79.20,75.40,79.25,81.50,93.49,95.20,94.90,99.10,97.36,89.75,93.33,89.94,89.10,92.00,94.10,91.50,104.23,105.61,110.55
46德力股份
(002571)
11.5599.47% 3.43% 8.86,9.17,9.55,9.30,9.25,9.15,9.69,10.10,10.47,10.58,10.44,10.29,10.29,10.37,10.14,10.08,10.39,10.08,10.07,11.08,10.98,10.78,10.38,10.31,10.45,10.75,11.38,11.35,11.30,11.55
47中科创达
(300496)
148.7799.46% 2.31% 98.46,101.08,101.95,104.69,104.70,104.35,108.83,111.77,111.09,112.20,106.19,105.48,104.69,109.25,117.00,120.78,123.21,123.66,121.00,123.00,123.28,125.19,123.92,124.61,122.07,144.39,143.60,146.07,146.42,148.77
48合盛硅业
(603260)
47.9899.46% 1.33% 37.11,37.93,38.35,36.47,38.16,38.70,40.80,38.87,39.10,39.93,40.50,36.45,32.81,33.58,33.44,33.14,33.38,36.20,36.08,37.62,38.06,37.70,39.80,39.29,38.77,42.65,44.10,45.00,45.25,47.98
49劲胜智能
(300083)
12.4999.44% 6.54% 9.80,9.50,9.52,9.37,9.09,9.10,9.18,8.71,10.28,11.15,11.15,11.34,11.70,11.74,11.78,11.70,11.79,11.41,11.15,11.66,11.09,11.17,12.08,11.25,10.88,11.36,11.71,12.00,11.69,12.49
50国联股份
(603613)
164.0299.41% 1.57% 98.02,99.10,99.90,99.11,102.04,102.19,103.08,101.44,102.50,105.12,106.03,114.00,119.70,128.02,128.08,131.94,124.38,129.45,131.65,130.14,137.00,136.53,135.46,121.91,134.10,147.51,147.26,159.72,159.80,164.02
51金禾实业
(002597)
43.3299.36% 1.32% 31.09,30.75,30.34,30.76,32.59,32.98,33.44,34.06,33.56,34.02,33.22,32.82,32.19,32.56,32.43,35.67,37.49,38.19,38.62,37.95,39.90,39.99,39.47,38.57,37.47,39.88,40.40,40.11,43.13,43.32
52新奥股份
(600803)
15.4599.33% 1.66% 13.81,14.04,13.93,13.80,13.96,13.47,13.50,13.11,13.20,13.29,13.58,13.42,13.11,13.50,13.59,13.52,13.94,14.00,14.33,14.48,14.48,14.76,14.68,14.69,14.10,13.95,13.78,13.96,15.36,15.45
53中集集团
(000039)
18.3899.33% 5.72% 14.45,14.96,14.62,14.36,14.92,14.86,15.22,14.61,14.67,14.50,15.37,15.54,14.47,14.68,14.99,15.57,15.15,16.19,16.79,16.44,15.51,15.32,15.87,15.23,15.66,16.53,15.99,16.19,16.71,18.38
54国茂股份
(603915)
42.4399.31% 6.47% 27.86,27.74,27.73,27.42,28.99,27.92,27.72,27.23,27.74,27.74,28.64,27.42,26.68,26.68,26.58,26.38,26.75,28.64,29.55,28.87,28.72,31.59,33.68,34.61,34.93,35.14,35.80,36.31,39.83,42.43
55法尔胜
(000890)
3.3399.29% 2.65% 2.64,2.70,2.64,2.66,2.67,2.80,2.76,2.75,2.80,2.76,2.81,2.82,2.79,2.78,2.85,2.91,2.87,2.81,2.82,2.83,2.83,2.97,3.12,3.12,3.17,3.14,3.08,3.09,3.17,3.33
56捷昌驱动
(603583)
98.599.26% 1.90% 63.02,67.16,70.20,70.20,69.89,69.52,68.35,66.27,66.94,67.32,68.50,67.48,67.35,74.08,77.25,76.42,81.38,80.31,81.55,77.20,78.60,79.43,77.64,77.27,79.55,86.30,86.41,88.10,92.90,98.50
57迪安诊断
(300244)
49.7599.2% 8.76% 35.06,35.17,35.62,35.32,35.27,35.72,36.48,36.90,36.05,34.00,35.64,34.55,33.39,33.71,34.28,34.30,34.06,35.37,36.65,37.30,41.40,41.01,40.01,42.31,40.41,40.14,38.90,39.49,43.96,49.75
58晶盛机电
(300316)
4599.14% 3.46% 29.14,30.97,31.63,31.98,31.78,32.15,32.90,31.93,33.27,32.85,33.65,32.99,30.00,30.38,30.08,32.30,32.82,32.10,34.66,34.36,34.10,36.80,36.96,37.60,36.20,38.50,38.98,42.40,42.87,45.00
59九洲药业
(603456)
4199.14% 1.73% 33.33,34.19,33.78,34.16,35.19,34.30,35.97,35.12,33.50,33.81,34.85,34.60,34.13,34.60,35.80,35.00,35.71,35.22,35.12,33.20,33.61,33.61,31.19,31.94,33.45,34.50,34.76,38.24,39.80,41.00
60奥美医疗
(002950)
22.4199.13% 7.37% 20.70,21.47,21.58,21.08,21.32,20.95,20.98,22.03,21.28,20.43,20.22,20.71,20.20,20.13,20.31,20.46,20.49,21.39,20.61,21.03,21.42,21.43,21.13,21.77,21.79,21.76,21.19,21.04,21.51,22.41

- 获利比例为在筹码分布下,以当前价格的获利筹码的比例。
- 输出列表同时满足条件:(1) 按获利筹码从大到小进行排序;(2)处于买点状态;(3)换手率大于1%
- 获利比例降序列表一定程度反映股票处于突破状态,或者处于高估状态。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册