获利比例排序(降序)计算股票当日收盘价下的获利比例并进行降序排序。

升序 降序
# 股票名称 收盘价 获利比例换手率 近30天走势及高低点
1有研新材
(600206)
16.4499.83% 3.21% 15.70,15.20,14.52,14.90,14.25,14.33,14.05,14.50,14.18,14.13,14.75,14.80,14.43,13.93,12.88,13.00,13.73,13.03,13.68,13.83,13.22,13.32,14.12,14.69,14.92,14.94,15.07,15.79,15.87,16.44
2天齐锂业
(002466)
91.599.74% 4.91% 82.46,81.62,80.80,78.11,70.30,72.04,73.96,74.30,72.93,74.05,73.50,71.07,68.66,66.50,59.90,59.41,65.35,69.48,76.43,78.23,78.46,78.34,80.42,82.00,80.03,80.14,81.10,85.16,86.91,91.50
3德业股份
(605117)
264.4499.7% 3.69% 211.45,202.60,200.60,195.84,184.34,186.19,182.60,179.55,191.54,204.10,204.00,197.72,191.43,190.19,178.10,183.94,202.33,211.00,221.00,221.56,218.90,226.95,235.88,256.10,243.10,240.41,239.79,242.65,247.90,264.44
4创维数字
(000810)
15.4299.68% 2.59% 14.43,14.55,13.97,13.49,12.90,12.77,11.86,11.54,11.65,12.83,13.43,13.35,12.74,12.30,11.83,11.43,12.00,11.86,12.25,12.50,13.02,13.05,13.52,14.11,14.27,15.04,14.55,14.59,14.67,15.42
5金莱特
(002723)
17.199.63% 3.27% 14.04,14.67,14.29,14.43,14.22,14.15,14.06,14.02,13.84,14.00,14.86,15.25,14.79,14.39,13.85,13.77,13.25,12.95,13.33,13.93,13.84,14.31,14.64,14.49,14.55,14.75,15.99,16.19,16.80,17.10
6抚顺特钢
(600399)
16.0399.63% 1.20% 15.11,15.02,14.32,14.15,13.06,12.68,12.01,11.90,12.61,12.84,12.77,12.28,11.86,11.91,10.78,10.66,11.51,11.31,12.06,13.27,14.16,14.69,15.21,15.14,15.30,15.19,15.22,15.98,15.95,16.03
7申通快递
(002468)
9.4399.58% 1.93% 7.58,7.60,7.42,7.32,7.33,7.57,7.85,7.88,8.41,8.37,8.41,8.41,8.37,8.26,7.62,7.40,7.94,7.91,8.38,9.08,8.99,9.13,9.22,9.08,9.03,9.17,9.16,9.19,9.09,9.43
8英力股份
(300956)
17.5699.52% 5.35% 16.75,16.89,16.50,16.06,15.50,15.75,15.51,15.83,15.43,15.68,15.62,15.62,15.15,16.10,16.39,17.00,16.35,14.53,15.51,16.16,15.61,16.45,16.80,16.42,17.28,16.99,16.78,16.85,16.92,17.56
9比亚迪
(002594)
284.5199.49% 1.49% 235.96,241.90,240.00,243.98,233.00,238.16,237.00,241.29,236.20,239.10,244.86,241.78,234.04,235.40,227.50,231.81,235.01,231.98,243.00,248.80,242.08,232.73,233.33,252.70,254.09,270.08,267.12,282.50,281.42,284.51
10雷电微力
(301050)
167.5899.47% 3.08% 150.22,148.98,150.11,150.00,141.27,143.30,139.35,139.30,136.00,147.10,149.13,147.15,144.65,138.40,139.15,128.90,136.23,140.58,150.51,153.03,150.51,158.50,159.51,156.71,163.92,159.66,159.91,161.99,165.12,167.58
11新瀚新材
(301076)
31.2999.45% 3.88% 30.05,30.40,29.83,30.11,27.60,28.12,27.90,28.24,27.41,27.69,28.08,28.39,27.31,28.11,26.85,25.05,25.71,25.59,27.92,28.14,28.30,28.39,29.18,29.20,29.65,29.75,29.99,30.30,31.10,31.29
12石英股份
(603688)
78.3699.3% 1.93% 60.36,58.85,55.90,57.80,53.83,53.60,53.73,51.00,51.25,56.38,58.79,57.96,55.46,56.54,53.87,51.50,56.65,61.72,65.00,68.01,67.50,67.82,70.00,68.06,70.26,71.20,72.18,76.79,74.87,78.36
13恒星科技
(002132)
5.7899.29% 5.68% 5.29,5.21,5.08,5.12,4.96,5.02,4.89,4.89,4.63,4.59,4.83,4.73,4.49,4.44,4.02,3.98,4.01,3.84,4.22,4.41,4.38,4.47,4.63,4.55,4.79,5.27,5.52,5.67,5.58,5.78
14江苏租赁
(600901)
5.399.28% 1.11% 4.99,5.04,4.94,5.03,4.99,5.17,5.07,5.09,5.09,5.11,5.15,5.11,5.07,5.16,4.97,4.77,4.88,4.86,4.94,5.10,5.11,5.18,5.22,5.11,5.17,5.16,5.12,5.15,5.10,5.30
15雪天盐业
(600929)
7.8199.12% 2.92% 7.26,7.25,7.20,7.05,6.76,6.85,6.91,6.94,7.23,7.61,7.53,7.68,7.22,7.15,6.44,6.10,6.29,6.36,6.69,7.13,7.18,7.48,7.42,7.32,7.45,7.43,7.48,7.47,7.55,7.81
16交建股份
(603815)
9.799.07% 20.25% 9.29,9.67,10.01,10.31,10.78,10.32,9.48,9.79,8.86,8.90,8.97,8.43,7.80,7.81,7.43,7.59,8.15,8.30,8.48,8.50,8.30,8.54,9.39,9.20,9.27,9.30,9.23,9.12,9.37,9.70
17ST粤泰
(600393)
1.599.06% 3.55% 1.31,1.38,1.33,1.35,1.31,1.32,1.29,1.30,1.25,1.25,1.25,1.24,1.18,1.17,1.16,1.14,1.09,1.04,1.09,1.14,1.20,1.26,1.28,1.34,1.31,1.37,1.39,1.41,1.43,1.50
18德创环保
(603177)
23.1999.05% 1.07% 21.81,21.82,21.82,21.10,20.65,21.48,21.06,21.07,20.81,20.85,20.90,20.70,20.40,20.58,20.05,20.46,20.26,20.25,20.60,21.37,21.99,22.54,22.57,22.55,22.40,23.32,23.13,23.14,22.97,23.19
19美畅股份
(300861)
84.0299.04% 1.62% 71.10,69.10,68.80,65.31,59.36,58.88,59.70,59.86,62.01,65.86,66.30,64.53,62.17,60.81,57.48,53.90,60.88,60.38,66.20,68.80,70.02,70.43,75.75,77.67,75.70,77.60,79.50,81.29,82.84,84.02
20英杰电气
(300820)
87.198.95% 3.93% 86.51,85.49,83.76,82.67,77.87,80.78,77.18,72.10,69.04,75.30,73.50,70.91,67.75,65.72,58.08,60.08,67.38,70.58,72.35,72.62,76.17,77.71,79.90,82.40,81.95,81.02,81.04,84.95,84.27,87.10
21鹏辉能源
(300438)
44.6998.92% 5.25% 47.00,46.25,45.53,46.85,42.50,45.15,42.91,41.34,40.28,42.26,43.01,39.62,37.75,37.01,34.22,33.60,38.11,30.49,31.35,32.80,32.80,33.93,36.13,40.45,40.65,41.40,40.85,42.30,42.61,44.69
22新强联
(300850)
145.598.9% 3.25% 112.45,110.83,109.46,104.75,101.40,103.19,100.90,98.79,98.82,104.02,102.33,98.02,95.37,101.11,95.70,100.30,111.40,116.70,121.31,117.79,113.00,116.14,132.50,131.83,131.46,129.39,127.12,132.88,139.67,145.50
23特变电工
(600089)
21.598.85% 3.72% 20.63,20.12,20.03,19.60,18.84,19.27,19.46,19.72,19.69,19.77,20.15,19.72,19.05,18.99,18.59,18.04,19.13,18.86,19.38,19.27,18.75,18.82,18.96,19.23,19.13,20.09,20.04,20.69,20.50,21.50
24怡合达
(301029)
73.7298.73% 1.54% 64.13,62.00,59.24,60.38,57.36,58.31,61.60,60.15,60.13,60.69,60.33,59.15,57.13,56.28,51.02,55.01,66.01,65.63,66.62,68.64,68.57,66.35,68.80,73.70,71.75,71.59,71.60,71.68,71.70,73.72
25致远新能
(300985)
28.5298.7% 8.33% 34.27,36.92,35.46,34.43,32.31,34.23,32.71,31.76,30.08,30.80,32.00,30.60,28.70,28.75,25.24,23.97,24.52,23.03,24.88,25.43,25.88,25.96,26.34,26.85,27.13,27.15,26.86,27.62,27.81,28.52
26山东海化
(000822)
8.1498.7% 7.85% 7.05,7.03,6.74,6.85,6.85,7.34,7.70,8.47,8.59,8.90,9.00,8.54,7.91,7.96,7.16,6.44,6.90,6.93,7.52,7.90,7.70,7.70,7.25,7.47,7.25,7.37,7.82,7.97,7.72,8.14
27中矿资源
(002738)
95.9298.64% 4.86% 90.19,87.80,86.80,83.00,76.80,77.70,79.45,79.10,81.72,81.79,81.00,78.21,74.07,71.84,65.37,66.17,72.79,78.45,83.59,81.68,78.40,77.52,80.70,85.08,87.54,90.11,88.75,94.39,95.62,95.92
28恺英网络
(002517)
5.2498.63% 1.90% 5.15,5.17,4.99,4.90,4.65,4.88,4.54,4.62,4.45,4.50,4.73,4.68,4.44,4.40,3.96,3.97,4.15,4.11,4.52,4.97,5.08,5.18,5.11,5.09,5.09,5.10,5.15,5.18,5.17,5.24
29同飞股份
(300990)
79.5798.61% 4.66% 79.95,79.06,77.85,77.20,71.12,71.66,69.66,70.64,69.00,71.08,74.10,74.88,71.19,72.13,65.70,60.78,62.68,60.68,64.23,68.00,67.19,68.79,73.39,73.60,74.84,74.84,74.33,75.28,77.32,79.57
30浩洋股份
(300833)
82.7798.6% 1.70% 66.87,62.98,61.23,63.64,59.66,59.88,63.50,62.18,63.08,63.24,63.80,64.83,61.38,60.09,54.42,60.07,62.60,70.73,70.76,72.54,71.15,71.15,75.45,75.09,74.03,75.60,78.50,81.69,82.60,82.77
31横店东磁
(002056)
20.9298.6% 5.14% 13.51,13.29,13.08,13.70,13.21,13.47,13.21,13.32,13.37,14.10,14.57,14.45,14.62,14.41,13.00,13.16,14.37,14.83,15.29,15.54,14.99,16.23,17.34,17.18,17.25,17.86,17.70,18.40,19.02,20.92
32中马传动
(603767)
11.198.59% 15.42% 7.08,7.22,7.13,7.10,7.04,7.20,7.07,7.08,6.98,7.48,7.56,7.70,7.79,7.58,7.34,7.68,8.12,7.86,8.00,8.02,7.87,7.94,7.72,8.35,8.39,8.51,8.34,9.17,10.09,11.10
33国电电力
(600795)
3.3498.51% 1.38% 2.56,2.57,2.57,2.60,2.54,2.58,2.54,2.54,2.61,2.68,2.69,2.67,2.59,2.74,2.65,2.73,2.86,3.00,3.02,3.09,3.03,2.96,3.12,3.10,3.13,3.19,3.24,3.16,3.34,3.34
34ST天山
(300313)
7.5198.43% 12.44% 6.35,6.48,6.27,6.10,6.19,6.11,5.94,5.96,5.58,5.62,5.65,5.18,4.68,4.46,4.52,4.22,4.69,4.69,4.76,5.07,4.86,4.88,4.91,4.79,4.76,4.70,5.64,6.48,6.26,7.51
35大金重工
(002487)
28.8398.43% 8.69% 30.95,29.47,27.69,27.79,26.15,25.88,25.06,24.39,24.00,24.97,25.16,24.35,23.23,23.08,21.60,20.32,21.78,20.61,21.30,21.38,20.80,21.13,23.24,25.56,27.26,25.98,26.27,27.07,26.21,28.83
36沐邦高科
(603398)
27.0598.42% 4.97% 23.35,22.78,22.72,22.69,21.50,21.54,20.91,20.08,19.95,21.95,23.15,22.42,21.80,21.41,19.40,18.79,19.98,20.25,22.28,22.37,22.53,23.98,23.92,23.93,25.64,26.30,26.30,25.25,26.63,27.05
37盛弘股份
(300693)
24.4698.4% 10.23% 25.72,25.28,24.68,24.18,23.15,23.35,22.51,22.59,21.95,22.77,22.90,22.50,20.99,20.02,17.74,17.37,18.94,18.23,18.72,18.75,18.51,18.71,19.32,23.18,22.98,22.51,22.56,23.65,23.51,24.46
38南国置业
(002305)
3.3798.34% 11.07% 3.53,3.88,4.04,4.44,4.00,3.60,3.24,3.38,3.45,3.11,3.05,2.75,2.48,2.33,2.56,2.82,2.77,3.05,3.12,2.89,2.64,2.74,2.90,2.91,2.74,2.90,2.92,2.78,3.06,3.37
39鑫铂股份
(003038)
53.2998.29% 7.97% 51.61,48.92,48.06,46.40,44.28,44.81,44.50,43.18,43.01,44.71,44.80,44.90,42.83,41.07,38.19,37.38,39.79,41.15,41.40,41.08,40.66,41.52,43.34,45.20,46.13,45.63,45.62,45.81,49.49,53.29
40华业香料
(300886)
29.1998.29% 3.76% 25.98,26.13,25.65,24.93,24.10,24.36,23.53,23.65,23.52,23.81,24.02,24.99,24.77,24.75,22.50,23.55,24.92,24.75,26.33,26.38,27.90,28.29,27.30,27.99,27.93,28.00,28.26,29.15,28.77,29.19
41大庆华科
(000985)
20.2598.23% 5.49% 13.78,14.06,13.78,13.57,13.06,13.45,13.74,14.17,13.90,14.27,14.44,14.59,14.03,14.38,13.06,13.00,13.90,14.15,14.70,15.04,15.34,16.19,15.80,15.29,15.44,15.47,15.22,16.74,18.41,20.25
42广汇能源
(600256)
9.5398.2% 1.46% 8.26,8.46,8.58,8.50,8.38,8.44,9.06,9.50,8.68,8.55,8.83,8.30,7.92,8.39,8.75,7.89,8.15,8.52,8.86,9.20,8.81,8.39,8.14,8.36,8.35,8.62,9.24,9.53,9.55,9.53
43数源科技
(000909)
8.6198.16% 1.96% 7.79,7.85,7.97,8.05,7.70,7.83,7.56,7.90,7.71,7.38,7.31,7.42,6.68,6.29,6.10,5.96,6.10,5.87,6.07,6.19,6.11,6.18,6.23,6.21,6.20,6.49,6.47,7.12,7.83,8.61
44欣锐科技
(300745)
37.298.12% 9.26% 38.30,37.49,36.14,34.93,33.98,33.90,31.87,31.88,31.84,33.11,32.54,31.40,30.25,27.75,25.35,24.78,26.58,25.51,27.39,27.44,27.25,27.30,28.55,30.59,30.33,34.82,32.80,34.23,36.27,37.20
45鸿合科技
(002955)
19.1598.08% 3.81% 18.50,18.80,18.24,18.00,17.06,17.59,17.24,17.23,16.79,16.88,17.19,17.03,16.50,16.09,14.53,14.12,15.20,15.58,16.57,17.00,16.96,17.14,17.10,17.21,17.39,17.62,18.44,18.39,19.04,19.15
46文灿股份
(603348)
44.797.96% 1.87% 38.24,36.05,34.29,33.45,31.00,30.74,29.25,29.57,31.24,34.36,33.03,33.09,32.26,30.76,29.70,30.73,33.80,36.18,38.81,38.89,37.42,37.38,39.82,41.96,41.40,43.09,41.01,41.60,44.45,44.70
47中远海能
(600026)
8.797.84% 2.06% 6.53,6.52,6.85,6.67,6.85,7.02,7.14,7.58,7.45,7.21,7.61,7.72,7.87,8.16,7.34,6.92,7.43,7.81,7.89,8.00,8.32,8.04,7.36,7.38,7.55,8.10,8.61,8.91,8.34,8.70
48金雷股份
(300443)
30.1697.83% 10.59% 33.32,32.99,31.80,31.47,29.73,30.10,29.04,28.47,27.98,28.93,29.08,28.26,27.01,27.29,24.16,23.95,25.25,23.86,23.35,24.07,23.38,23.93,25.71,26.87,26.93,27.28,26.70,27.33,27.42,30.16
49天成自控
(603085)
7.7697.74% 9.46% 6.52,6.63,6.42,6.33,6.13,6.31,6.41,6.53,6.73,6.95,6.89,6.73,6.74,6.82,6.19,5.69,6.26,6.30,6.60,6.62,6.62,7.28,7.31,7.19,7.09,6.68,7.35,7.58,7.50,7.76
50ST热电
(600719)
4.2797.69% 3.72% 3.76,3.96,4.01,4.00,3.99,3.96,3.98,4.09,4.07,4.00,4.06,4.04,4.11,4.04,4.01,3.90,4.09,4.08,4.18,3.97,3.77,3.63,3.58,3.61,3.60,3.70,3.89,4.00,4.12,4.27
51运达股份
(300772)
19.0497.65% 15.61% 22.01,20.97,19.40,19.45,17.91,18.16,17.30,16.83,16.70,17.06,16.95,16.30,15.45,15.32,13.96,13.63,14.62,14.47,14.71,14.81,14.04,14.11,15.98,16.78,16.95,16.83,16.49,17.05,16.88,19.04
52新化股份
(603867)
33.7397.62% 6.84% 30.71,30.29,29.53,29.80,28.78,29.09,28.73,28.49,28.10,28.55,30.12,30.20,30.04,29.32,28.32,26.23,28.85,28.71,29.45,30.40,30.20,29.90,29.87,29.71,30.13,30.78,31.15,31.50,32.10,33.73
53华昌达
(300278)
5.6897.54% 3.58% 3.97,4.02,4.02,3.95,4.22,4.24,4.46,4.35,4.35,4.45,4.52,4.51,4.55,4.39,4.39,3.90,3.69,3.78,3.80,3.96,3.96,4.06,4.12,4.11,4.14,4.38,4.44,4.49,4.73,5.68
54爱旭股份
(600732)
21.9397.41% 11.69% 14.76,14.30,13.55,13.88,13.03,13.10,12.60,12.68,12.55,13.36,13.40,13.05,12.28,12.18,11.11,10.71,11.71,11.91,13.10,14.41,15.85,17.44,19.18,21.10,20.96,20.98,19.60,20.26,21.22,21.93
55甘咨询
(000779)
16.1897.34% 7.64% 10.58,11.01,11.41,11.84,12.15,12.20,11.55,11.52,11.02,10.70,11.20,10.79,10.04,10.16,10.30,10.61,9.99,9.09,10.00,10.52,10.24,10.59,11.65,11.66,11.82,11.70,12.15,13.37,14.71,16.18
56海兴电力
(603556)
14.8497.32% 2.08% 11.71,11.90,11.90,11.97,11.94,12.30,12.14,12.25,11.89,11.93,12.01,12.02,11.83,11.73,11.05,10.44,10.55,10.35,11.39,12.53,13.78,14.06,14.25,13.96,14.43,14.45,14.48,14.69,14.73,14.84
57泉峰汽车
(603982)
20.397.28% 9.48% 24.00,23.58,22.45,21.74,20.81,20.85,19.95,20.10,20.41,22.45,21.30,21.41,19.45,19.43,17.49,16.02,17.54,16.58,17.60,17.73,17.27,17.15,17.97,18.61,19.10,19.84,18.89,19.63,19.90,20.30
58东方日升
(300118)
26.9997.25% 13.75% 23.10,23.15,22.45,22.31,20.99,20.70,19.85,19.50,19.08,20.60,21.05,20.33,19.23,18.85,16.28,16.70,20.04,21.05,21.70,21.68,21.90,22.64,23.74,23.34,23.80,23.61,23.10,24.00,25.04,26.99
59哈尔斯
(002615)
5.697.18% 2.35% 5.37,5.55,5.44,5.34,5.27,5.31,5.18,5.27,5.18,5.19,5.21,5.30,5.12,5.23,4.78,4.47,4.47,4.41,4.65,4.87,4.82,5.04,5.09,5.05,5.15,5.33,5.37,5.45,5.61,5.60
60华设集团
(603018)
9.3597.16% 4.94% 8.11,8.45,8.47,8.82,8.88,8.88,8.46,8.51,8.19,8.17,8.28,7.97,7.51,7.57,7.49,7.73,7.90,7.88,8.41,8.88,8.74,8.80,9.23,9.27,9.27,9.20,9.11,8.86,8.78,9.35

- 获利比例为在筹码分布下,以当前价格的获利筹码的比例。
- 输出列表同时满足条件:(1) 按获利筹码从大到小进行排序;(2)处于买点状态;(3)换手率大于1%
- 获利比例降序列表一定程度反映股票处于突破状态,或者处于高估状态。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册