获利比例排序(降序)计算股票当日收盘价下的获利比例并进行降序排序。

升序 降序
# 股票名称 收盘价 获利比例换手率 近30天走势及高低点
1中国电影
(600977)
14.799.95% 3.03% 11.49,11.35,11.53,11.80,11.87,11.68,11.80,12.13,12.09,12.13,12.34,12.25,12.33,12.15,12.25,12.32,12.26,12.45,12.87,13.26,13.32,12.61,12.55,13.16,12.89,13.04,13.39,13.49,13.94,14.70
2超捷股份
(301005)
27.3399.9% 5.72% 24.53,24.24,25.13,24.81,24.40,24.02,24.50,24.88,25.48,25.28,25.42,25.28,25.31,25.90,27.22,27.64,26.96,27.25,26.89,26.72,26.40,26.79,26.03,26.00,25.82,25.66,25.27,26.70,26.35,27.33
3成都路桥
(002628)
3.9699.89% 3.63% 3.77,3.65,3.68,3.70,3.68,3.52,3.47,3.53,3.58,3.57,3.61,3.66,3.69,3.71,3.70,3.74,3.72,3.77,3.76,3.74,3.68,3.66,3.71,3.77,3.76,3.80,3.82,3.79,3.85,3.96
4玉龙股份
(601028)
25.7499.88% 1.64% 24.38,24.39,23.82,24.42,24.36,24.13,24.14,24.18,24.28,25.21,25.31,25.09,25.15,25.24,25.37,25.01,24.98,24.49,23.99,24.36,24.08,24.61,24.34,24.37,24.64,24.48,24.31,24.30,25.36,25.74
5海兰信
(300065)
18.0999.85% 9.78% 12.09,12.08,11.71,12.18,12.39,12.27,12.90,12.99,13.01,12.99,13.01,14.54,14.72,14.69,14.73,14.80,14.11,14.69,14.82,15.54,15.12,16.04,16.03,15.64,15.64,15.04,15.24,15.27,16.00,18.09
6禾盛新材
(002290)
10.7999.82% 4.42% 8.03,7.89,8.31,8.33,8.41,8.00,8.13,8.56,8.55,8.63,8.62,8.62,8.59,8.63,8.80,8.87,9.06,8.96,8.93,8.96,8.74,8.73,8.67,8.64,9.03,9.32,9.67,10.09,10.16,10.79
7浙江鼎力
(603338)
54.2499.81% 1.01% 45.23,43.88,44.67,45.85,45.22,44.35,47.15,49.20,51.62,51.63,50.53,49.02,48.89,49.42,47.52,51.22,52.11,53.19,51.56,52.83,52.19,54.28,53.50,52.61,53.78,52.25,53.70,53.00,52.10,54.24
8中水渔业
(000798)
12.2899.78% 6.95% 10.30,9.94,10.20,10.17,10.14,9.54,9.61,9.93,10.05,10.21,10.27,10.24,10.29,10.11,10.32,10.27,10.36,10.33,10.92,11.07,10.69,10.48,10.57,11.61,11.30,11.56,11.74,11.62,11.75,12.28
9艾艾精工
(603580)
16.6399.71% 4.76% 12.78,13.07,12.77,12.99,12.73,12.15,12.06,12.31,12.24,12.43,12.29,12.56,12.47,12.66,12.75,12.74,12.56,12.67,12.65,12.75,12.70,12.60,12.84,12.45,13.60,13.38,14.62,15.16,16.08,16.63
10ST凯撒
(000796)
6.3199.68% 1.31% 5.19,5.00,5.02,5.01,4.99,4.85,4.63,4.84,4.95,5.11,5.34,5.27,5.25,5.31,5.39,5.50,5.49,5.74,5.75,5.92,5.73,5.47,5.39,5.22,5.23,5.22,5.46,5.72,6.01,6.31
11明牌珠宝
(002574)
5.4199.67% 1.70% 4.96,4.88,4.84,5.17,5.23,5.02,4.95,5.07,5.18,5.17,5.18,5.26,5.30,5.35,5.32,5.26,5.25,5.25,5.26,5.34,5.23,5.29,5.22,5.16,5.19,5.18,5.20,5.16,5.28,5.41
12浩通科技
(301026)
36.7399.66% 8.47% 26.93,26.45,26.34,27.78,28.63,27.00,27.36,28.17,28.35,28.27,29.07,29.50,32.09,35.05,34.40,34.32,32.18,34.48,33.75,33.24,32.64,35.06,35.57,34.12,35.00,33.99,34.06,33.63,35.33,36.73
13珍宝岛
(603567)
16.1199.65% 3.87% 12.74,12.35,11.94,12.38,12.56,11.94,12.41,12.28,12.29,12.24,12.25,12.07,12.04,12.22,12.62,12.19,12.58,12.61,12.45,13.21,13.16,13.70,13.18,12.65,12.88,13.73,13.72,14.00,14.88,16.11
14出版传媒
(601999)
6.2199.63% 1.00% 5.50,5.39,5.34,5.42,5.54,5.36,5.47,5.64,5.67,5.66,5.70,5.79,5.81,5.77,5.88,5.87,5.84,5.90,5.98,6.06,6.08,5.93,5.96,6.03,5.96,6.08,6.22,6.07,6.12,6.21
15海油发展
(600968)
3.4399.61% 1.10% 3.04,3.03,2.95,2.96,3.00,2.92,2.87,2.90,2.95,2.94,3.00,3.12,3.11,3.07,3.04,3.03,2.98,2.99,3.04,3.00,2.96,2.98,3.04,3.08,3.11,3.14,3.12,3.16,3.26,3.43
16东鹏饮料
(605499)
180.6799.55% 1.61% 151.41,148.07,157.77,157.21,160.03,155.96,157.32,168.86,172.42,170.61,171.71,169.91,166.66,165.31,163.68,171.20,172.90,172.98,179.24,178.71,179.70,175.94,176.23,177.76,174.71,173.06,175.81,175.24,173.33,180.67
17四创电子
(600990)
34.4599.54% 2.49% 28.37,28.34,28.49,30.06,30.12,28.75,29.53,29.40,29.31,29.49,29.84,29.31,29.37,28.85,28.19,28.66,28.21,28.73,29.42,29.84,29.59,32.52,31.81,32.65,33.12,32.94,31.94,31.83,33.27,34.45
18*ST易尚
(002751)
8.5199.54% 4.53% 7.35,7.10,7.02,7.12,7.10,6.77,6.70,6.95,7.29,7.08,7.10,7.26,7.33,7.54,7.45,7.49,7.42,7.58,7.80,8.02,7.92,7.76,7.81,7.47,7.54,7.64,7.71,8.07,8.10,8.51
19中兴通讯
(000063)
26.7699.53% 2.14% 23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.76
20中国移动
(600941)
77.5999.53% 3.50% 66.70,66.04,65.34,65.13,66.90,65.83,66.05,68.25,67.77,66.00,66.70,64.99,65.46,65.12,64.82,65.52,63.75,64.07,64.10,63.68,65.11,65.01,68.95,67.42,66.96,70.85,71.15,73.81,72.44,77.59
21华菱精工
(603356)
16.3599.53% 2.25% 14.69,14.83,14.96,14.91,14.75,14.58,14.83,15.04,15.81,16.51,16.20,15.91,15.97,15.92,15.82,15.63,15.62,15.77,15.88,16.13,15.85,15.84,15.44,15.32,15.52,15.32,15.22,15.69,16.20,16.35
22中晟高科
(002778)
15.9399.51% 1.57% 14.74,14.48,14.35,14.51,14.06,14.26,14.55,14.67,14.65,14.76,14.81,14.89,14.90,15.05,15.80,15.64,15.64,15.61,15.96,15.56,15.55,15.84,15.69,15.71,16.11,15.60,15.79,15.39,15.59,15.93
23渤海租赁
(000415)
2.5299.5% 1.55% 2.18,2.12,2.10,2.28,2.32,2.26,2.22,2.26,2.26,2.24,2.26,2.24,2.26,2.24,2.27,2.33,2.31,2.36,2.33,2.36,2.36,2.29,2.27,2.26,2.25,2.31,2.31,2.33,2.29,2.52
24奥普家居
(603551)
8.9599.48% 3.14% 8.21,7.98,7.97,8.10,8.33,8.01,8.21,8.47,8.48,8.50,8.55,8.60,8.59,8.61,8.64,8.77,8.99,9.03,8.92,8.87,8.76,8.73,8.64,8.57,8.68,8.71,8.57,8.52,8.74,8.95
25德创环保
(603177)
16.899.48% 3.50% 13.68,14.73,14.18,14.11,13.82,13.21,13.28,13.43,13.57,14.89,14.87,14.92,15.01,14.82,14.63,14.51,14.10,14.38,14.25,14.36,14.86,14.79,14.50,14.85,15.51,15.16,15.14,16.06,16.31,16.80
26大参林
(603233)
46.4699.47% 1.45% 40.30,39.70,39.11,40.14,40.33,39.37,39.55,39.26,40.96,39.98,41.85,39.45,38.97,39.60,40.16,40.20,43.91,45.26,45.62,48.48,47.94,46.90,45.68,44.31,45.22,44.28,44.27,43.70,44.61,46.46
27东方雨虹
(002271)
34.2899.44% 2.64% 25.99,25.24,26.53,28.21,28.37,27.87,26.49,28.94,29.68,29.54,30.23,29.82,29.64,30.06,29.07,31.78,34.59,34.34,33.14,32.84,32.69,32.64,31.96,32.20,32.52,34.49,34.08,32.89,32.97,34.28
28轻纺城
(600790)
4.4199.44% 1.19% 4.11,4.02,4.04,4.08,4.16,4.11,4.09,4.10,4.08,4.07,4.11,4.11,4.09,4.04,4.17,4.29,4.19,4.19,4.18,4.24,4.32,4.30,4.31,4.28,4.31,4.32,4.39,4.34,4.34,4.41
29金自天正
(600560)
11.2899.43% 4.92% 10.16,10.01,10.20,10.33,10.16,9.95,10.19,10.41,10.39,10.42,10.58,10.52,10.61,10.55,10.36,10.31,10.20,10.61,10.68,10.64,10.78,10.69,10.64,11.12,10.78,10.71,10.41,10.81,10.82,11.28
30滨海能源
(000695)
14.1399.43% 3.14% 11.87,11.26,11.20,11.27,12.03,11.26,11.04,11.34,11.31,11.19,11.32,11.99,12.06,12.84,12.78,12.53,12.45,12.58,12.78,12.67,12.64,12.74,12.68,12.83,12.70,12.61,12.80,12.71,13.38,14.13
31中核科技
(000777)
11.5699.42% 4.47% 10.44,10.44,10.50,10.58,10.40,9.99,10.17,10.65,10.72,10.69,10.78,10.82,10.80,10.74,10.65,10.72,10.67,10.95,10.93,10.93,10.96,11.15,11.15,11.61,11.46,11.21,11.19,11.13,11.08,11.56
32旭光电子
(600353)
15.5899.42% 2.07% 13.48,13.56,13.92,14.06,13.79,13.13,13.51,13.96,14.02,14.34,14.21,14.03,14.04,13.99,13.67,13.57,13.68,14.50,14.84,15.21,14.85,14.89,14.60,15.12,15.40,14.82,14.93,14.95,15.01,15.58
33西王食品
(000639)
4.5399.4% 1.73% 4.12,4.02,4.07,4.10,4.11,3.95,3.99,4.36,4.32,4.28,4.27,4.31,4.28,4.37,4.38,4.38,4.41,4.42,4.54,4.64,4.62,4.49,4.44,4.38,4.35,4.42,4.45,4.39,4.45,4.53
34志邦家居
(603801)
29.1199.39% 2.31% 24.74,24.23,23.65,23.99,24.13,23.32,23.27,23.77,24.05,23.67,24.05,24.66,24.32,25.07,24.80,27.04,28.76,29.35,28.05,27.97,27.85,27.49,27.64,28.17,28.86,29.47,29.22,28.68,27.67,29.11
35中国外运
(601598)
4.1999.38% 1.52% 3.57,3.48,3.47,3.48,3.65,3.54,3.40,3.47,3.52,3.48,3.55,3.56,3.54,3.53,3.55,3.62,3.64,3.67,3.66,3.67,3.63,3.61,3.71,3.87,3.78,3.89,4.00,4.00,3.95,4.19
36中油工程
(600339)
3.5699.38% 1.75% 2.87,2.87,2.87,2.89,2.93,2.75,2.72,2.78,2.79,2.79,2.82,2.86,2.85,2.84,2.83,2.84,2.84,2.86,2.88,2.87,2.86,2.83,2.88,2.94,2.97,3.02,3.03,3.14,3.24,3.56
37宁夏建材
(600449)
12.8799.37% 1.49% 12.06,12.02,11.86,12.10,12.17,11.76,11.59,11.72,11.79,11.90,11.96,12.07,12.08,12.01,12.05,12.22,12.13,12.24,12.12,12.33,12.36,12.49,12.66,12.81,12.62,12.66,12.62,12.48,12.72,12.87
38北方国际
(000065)
9.8499.37% 4.96% 9.17,9.01,9.43,9.36,8.42,7.69,7.80,7.84,7.85,7.99,8.38,8.46,8.61,8.46,8.41,8.50,8.38,8.44,8.45,8.39,8.24,8.37,8.88,9.01,8.93,9.03,8.85,9.13,9.28,9.84
39豪尔赛
(002963)
14.5799.36% 1.50% 12.70,12.62,12.41,12.81,13.05,12.58,12.54,12.91,13.15,13.11,13.56,14.11,14.11,14.09,14.03,14.14,13.87,14.12,13.99,14.13,13.88,14.01,14.05,13.88,13.99,13.90,13.74,13.73,13.90,14.57
40绿茵生态
(002887)
9.699.34% 2.28% 8.48,8.33,8.32,8.41,8.42,8.50,8.88,9.14,9.22,9.31,9.31,9.56,9.47,9.45,9.47,9.41,9.37,9.41,9.36,9.39,9.29,9.39,9.39,9.36,9.55,9.38,9.42,9.41,9.49,9.60
41闽发铝业
(002578)
4.8899.33% 2.31% 4.36,4.26,4.32,4.34,4.27,4.07,4.08,4.20,4.23,4.24,4.40,4.45,4.55,4.53,4.57,4.59,4.49,4.54,4.49,4.46,4.59,4.60,4.62,4.65,4.67,4.66,4.74,4.66,4.73,4.88
42来伊份
(603777)
23.5899.33% 3.62% 17.55,16.67,17.64,17.64,17.56,17.46,17.60,18.34,18.07,18.45,18.52,18.91,18.63,19.31,19.17,20.22,22.01,21.72,21.94,20.55,19.62,19.73,19.85,20.10,20.51,21.48,21.32,23.00,22.60,23.58
43赛意信息
(300687)
33.2799.31% 2.82% 27.74,28.70,27.85,29.13,30.33,29.56,31.44,31.00,30.05,29.51,30.00,29.50,29.50,29.24,29.16,28.70,28.78,29.03,29.05,30.18,30.58,31.88,33.25,32.18,33.09,31.27,31.15,32.57,32.28,33.27
44浦东建设
(600284)
7.3599.28% 1.69% 6.75,6.70,6.53,6.60,6.52,6.31,6.71,6.74,6.76,6.79,6.85,6.90,6.89,6.90,6.92,6.94,6.86,6.89,6.85,6.90,6.87,6.90,7.01,7.05,7.09,7.08,7.26,7.19,7.23,7.35
45惠博普
(002554)
4.1499.27% 6.12% 3.77,3.75,3.80,3.82,3.81,3.61,3.61,3.66,3.70,3.68,3.80,3.92,3.90,3.86,3.84,3.86,3.80,3.85,3.91,3.86,3.84,3.77,3.73,3.83,3.92,3.87,3.86,3.94,4.04,4.14
46江苏租赁
(600901)
5.8699.25% 1.24% 4.98,4.88,4.86,4.87,4.92,4.82,5.20,5.46,5.53,5.47,5.45,5.46,5.48,5.43,5.43,5.46,5.44,5.60,5.53,5.57,5.52,5.45,5.52,5.52,5.61,5.69,5.67,5.70,5.74,5.86
47园城黄金
(600766)
17.4399.22% 3.93% 14.69,14.73,14.84,15.00,16.03,15.50,15.53,15.58,15.28,15.19,15.47,15.67,16.17,16.09,15.73,16.03,15.29,15.50,15.58,15.13,14.81,14.50,14.77,14.51,14.85,14.68,15.03,15.28,16.70,17.43
48东方智造
(002175)
4.2199.21% 6.63% 3.69,3.58,3.47,3.60,3.63,3.47,3.53,3.76,3.69,3.66,3.71,3.68,3.66,3.60,3.56,3.66,4.01,3.95,3.91,3.94,3.81,3.85,3.78,4.14,3.99,4.03,4.10,4.04,4.06,4.21
49国统股份
(002205)
12.7799.21% 19.57% 9.72,9.46,9.28,9.38,9.54,9.22,9.23,9.54,9.56,9.77,10.12,10.61,10.94,10.81,10.38,10.74,11.10,10.83,10.78,10.61,10.35,10.23,10.58,11.64,11.46,11.98,11.89,11.62,12.10,12.77
50ST星源
(000005)
1.9899.2% 2.22% 1.71,1.67,1.66,1.68,1.69,1.64,1.65,1.68,1.69,1.69,1.71,1.72,1.77,1.77,1.81,1.79,1.77,1.78,1.78,1.80,1.78,1.82,1.83,1.78,1.79,1.81,1.86,1.87,1.89,1.98
51万达电影
(002739)
14.1699.2% 2.58% 11.10,10.75,10.72,10.96,11.09,10.77,11.21,12.16,12.36,12.25,12.78,12.63,12.46,12.58,12.69,12.84,12.75,13.32,13.50,13.77,13.72,13.13,12.87,13.24,12.88,12.97,13.40,13.57,13.89,14.16
52亚士创能
(603378)
11.9199.2% 4.81% 9.21,9.06,9.24,9.36,9.25,8.89,8.94,9.28,9.66,9.67,9.69,9.76,9.71,9.71,9.67,10.53,11.15,11.64,11.07,11.25,11.04,11.06,11.08,10.93,11.21,12.22,11.91,11.22,11.06,11.91
53金牌厨柜
(603180)
30.2999.17% 1.63% 28.16,27.54,26.89,27.59,27.88,27.17,27.03,27.49,27.32,27.16,27.63,28.37,27.87,28.23,27.98,29.71,30.79,31.07,30.01,29.77,29.41,29.09,29.66,29.92,30.36,30.96,30.63,29.72,29.24,30.29
54中国海油
(600938)
17.1599.15% 3.18% 16.30,16.32,15.88,15.56,15.75,15.72,15.08,15.62,15.94,15.73,16.12,16.79,16.63,16.46,16.24,16.68,16.41,16.45,16.66,16.27,16.05,15.86,16.09,16.48,16.34,16.50,16.25,16.47,16.76,17.15
55新华百货
(600785)
16.4499.13% 1.67% 16.29,16.21,15.15,15.90,15.67,15.06,15.94,16.06,16.25,16.57,16.70,16.90,17.12,16.70,16.72,16.38,16.15,16.27,16.39,16.27,16.07,15.94,15.73,15.56,15.64,15.61,15.65,15.86,16.22,16.44
56上海钢联
(300226)
24.6899.12% 7.99% 19.03,18.55,18.04,19.72,19.94,18.95,20.16,20.09,20.09,20.11,20.46,20.31,20.16,20.12,20.26,20.11,20.57,20.84,21.02,21.74,21.34,21.74,22.79,22.58,22.08,21.98,21.07,21.04,23.60,24.68
57坚朗五金
(002791)
106.8599.12% 2.63% 88.35,85.42,83.96,81.04,82.80,84.66,82.39,83.22,85.62,82.92,86.83,87.53,87.10,89.84,89.23,97.84,100.99,104.42,105.72,106.16,105.08,104.43,103.54,100.62,102.67,106.77,106.87,103.00,99.10,106.85
58海南机场
(600515)
4.6199.12% 2.30% 4.63,4.54,4.40,4.30,4.40,4.24,4.05,4.33,4.35,4.31,4.52,4.47,4.41,4.50,4.66,4.57,4.47,4.50,4.62,4.62,4.47,4.28,4.30,4.23,4.27,4.29,4.26,4.24,4.30,4.61
59韩建河山
(603616)
5.999.12% 2.66% 5.42,5.33,5.34,5.39,5.34,5.13,5.17,5.49,5.40,5.36,5.44,5.59,5.72,5.74,5.71,5.84,5.76,5.75,5.75,5.79,5.66,5.62,5.67,5.64,5.67,5.74,5.78,5.70,5.77,5.90
60步长制药
(603858)
26.1399.1% 5.92% 19.10,18.61,18.35,19.08,19.46,19.58,19.76,20.13,20.27,20.27,20.27,20.29,20.26,20.71,21.13,20.44,21.45,21.97,21.48,22.52,22.94,24.74,23.47,21.96,22.19,21.88,22.31,22.18,24.40,26.13

- 获利比例为在筹码分布下,以当前价格的获利筹码的比例。
- 输出列表同时满足条件:(1) 按获利筹码从大到小进行排序;(2)处于买点状态;(3)换手率大于1%
- 获利比例降序列表一定程度反映股票处于突破状态,或者处于高估状态。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册