| # | 股票名称 | 收盘价 | 1日成本 | 偏离程度 | 换手率 | 近30天走势及高低点 |
|---|---|---|---|---|---|---|
| 1 | 九鼎新材 (002201) | 23 | 21.92 | 4.93% | 17.79% | 26.10,24.60,24.11,22.30,21.95,23.27,23.25,24.92,23.77,23.74,22.85,22.96,22.94,22.03,21.37,21.56,21.80,20.71,20.59,20.80,19.88,19.58,21.54,21.08,19.79,19.18,18.73,19.01,20.91,23.00 |
| 2 | 雷柏科技 (002577) | 11.92 | 11.44 | 4.2% | 5.11% | 10.31,10.02,9.32,9.83,9.65,9.37,9.59,9.78,9.68,9.89,9.72,9.59,9.54,9.15,9.11,9.31,9.34,9.37,9.39,9.75,9.65,9.43,9.39,10.33,10.12,10.40,10.59,10.27,10.84,11.92 |
| 3 | 摩登大道 (002656) | 4.47 | 4.3 | 3.95% | 15.55% | 4.13,4.02,3.86,3.90,3.80,3.75,3.80,3.83,3.79,3.92,3.83,3.74,3.64,3.55,3.63,3.69,3.64,3.65,3.67,3.86,3.83,3.83,3.45,3.30,3.63,3.65,3.53,3.88,4.06,4.47 |
| 4 | 先进数通 (300541) | 26.49 | 25.55 | 3.68% | 24.86% | 17.50,17.55,16.61,16.93,16.65,17.20,17.17,17.87,18.04,18.09,18.14,18.57,18.38,18.23,18.97,18.85,18.26,17.62,19.38,21.32,23.45,21.11,19.30,20.25,19.96,20.72,19.90,21.89,24.08,26.49 |
| 5 | 科斯伍德 (300192) | 17.45 | 16.84 | 3.62% | 17.10% | 9.78,9.91,9.67,9.45,9.26,9.24,10.16,10.81,11.04,11.40,12.10,13.31,12.90,14.19,13.30,13.78,13.70,14.80,13.69,13.68,14.04,13.08,13.19,13.54,14.21,14.18,14.04,15.44,15.86,17.45 |
| 6 | 安妮股份 (002235) | 11.6 | 11.24 | 3.2% | 18.63% | 8.54,8.77,8.11,8.18,7.56,7.43,7.57,7.70,8.47,8.88,8.76,8.89,8.79,8.59,8.80,9.31,9.16,8.71,8.71,9.58,10.54,10.76,9.68,10.21,10.05,10.84,11.08,11.80,11.33,11.60 |
| 7 | 万通智控 (300643) | 10.46 | 10.15 | 3.05% | 35.27% | 9.30,9.06,8.88,9.07,8.84,9.21,9.57,9.49,9.61,9.72,9.40,9.11,9.05,8.87,9.03,9.06,8.98,9.03,9.10,9.24,8.99,8.70,8.55,8.70,8.72,8.90,8.88,9.16,9.51,10.46 |
| 8 | 达志科技 (300530) | 33.6 | 32.65 | 2.91% | 2.33% | 34.85,35.89,32.30,31.31,29.88,29.81,30.08,30.30,29.98,30.42,31.13,30.68,30.50,30.14,31.28,30.63,29.92,30.10,30.70,30.45,30.02,29.76,31.61,31.83,32.32,33.97,33.00,32.50,32.61,33.60 |
| 9 | 恒久科技 (002808) | 12.38 | 12.07 | 2.57% | 27.02% | 9.64,9.38,8.91,9.05,8.83,8.72,8.59,8.92,8.70,8.80,8.65,8.55,8.40,8.42,8.24,8.38,8.33,8.56,8.86,9.38,9.66,9.51,9.63,9.89,10.88,11.97,11.33,10.81,11.89,12.38 |
| 10 | 金财互联 (002530) | 12.03 | 11.74 | 2.47% | 15.05% | 10.21,10.51,9.46,9.42,9.32,9.21,9.39,9.49,9.64,9.86,9.63,9.99,10.24,10.12,9.80,9.72,9.61,9.95,9.83,10.81,10.80,10.31,9.85,10.16,10.15,10.62,10.55,10.79,11.22,12.03 |
| 11 | 汉鼎宇佑 (300300) | 10.4 | 10.16 | 2.36% | 4.56% | 9.80,9.67,9.64,9.68,9.75,9.67,9.68,9.74,9.67,9.77,9.69,9.67,9.73,9.94,10.12,10.08,10.04,9.86,9.88,10.21,10.29,10.29,10.01,10.76,10.89,10.85,11.65,10.80,10.42,10.40 |
| 12 | 中文在线 (300364) | 4 | 3.91 | 2.3% | 9.05% | 3.88,3.77,3.66,3.71,3.65,3.62,3.70,3.71,3.79,3.80,3.76,3.72,3.75,3.64,3.71,3.69,3.87,3.71,3.74,3.90,3.81,3.71,3.64,3.69,3.66,3.63,3.52,3.65,3.64,4.00 |
| 13 | 英飞拓 (002528) | 5.35 | 5.23 | 2.29% | 4.49% | 4.55,4.51,4.27,4.32,4.25,4.20,4.23,4.30,4.27,4.37,4.46,4.33,4.54,4.46,4.62,4.58,4.48,4.38,4.43,4.62,4.50,4.64,4.70,4.78,4.75,4.82,5.30,5.72,5.26,5.35 |
| 14 | 日播时尚 (603196) | 10.82 | 10.58 | 2.27% | 13.58% | 8.44,8.50,8.31,8.46,8.46,8.50,8.68,8.62,8.56,8.59,8.53,8.46,8.49,8.39,8.42,8.55,8.58,8.81,8.69,8.80,8.88,8.95,8.98,9.52,9.50,9.91,10.04,10.13,10.57,10.82 |
| 15 | 宁波高发 (603788) | 15.79 | 15.45 | 2.2% | 2.10% | 14.30,13.84,13.41,13.43,13.34,13.88,14.16,14.25,14.16,14.17,14.08,13.98,13.97,13.79,13.77,13.96,14.40,14.62,14.62,14.39,14.14,14.13,14.26,14.35,14.33,14.49,14.50,15.24,15.05,15.79 |
| 16 | 新华网 (603888) | 21.05 | 20.61 | 2.13% | 2.90% | 22.35,21.28,20.47,20.46,19.95,19.82,19.86,20.04,20.04,20.25,19.55,19.56,20.25,19.37,18.60,18.70,18.93,18.57,18.73,20.60,21.74,20.11,18.99,19.17,19.03,19.16,18.91,19.65,20.57,21.05 |
| 17 | 新元科技 (300472) | 14.2 | 13.91 | 2.08% | 3.68% | 13.48,13.55,13.36,13.44,13.28,13.01,12.88,12.82,12.96,13.15,12.90,12.86,13.02,12.95,13.08,13.05,13.00,13.02,13.09,13.08,12.99,13.15,13.27,13.29,13.26,13.15,12.95,12.96,12.91,14.20 |
| 18 | 辉煌科技 (002296) | 7.22 | 7.08 | 1.98% | 6.82% | 6.94,7.10,6.61,6.69,6.54,6.64,6.70,6.81,6.85,6.92,7.07,6.83,6.74,6.85,6.62,6.62,6.70,6.73,6.80,7.48,7.08,6.81,6.74,6.73,6.89,6.98,6.87,7.20,7.07,7.22 |
| 19 | 亚普股份 (603013) | 16.06 | 15.76 | 1.9% | 8.62% | 14.83,14.42,14.13,14.24,14.18,13.78,13.63,13.85,13.76,14.08,13.94,14.02,14.41,14.42,14.35,14.65,14.68,14.84,14.84,14.94,14.88,15.19,14.91,14.97,14.81,15.49,15.41,15.35,15.42,16.06 |
| 20 | 华北制药 (600812) | 7.9 | 7.76 | 1.8% | 4.35% | 8.70,8.22,7.46,7.42,7.13,7.34,7.40,7.51,7.38,7.46,7.28,7.18,7.20,6.91,6.95,6.98,6.82,6.78,6.81,6.92,6.58,6.40,6.27,6.45,7.10,7.81,8.12,7.88,7.84,7.90 |
| 21 | 宝鹰股份 (002047) | 6.26 | 6.15 | 1.79% | 3.22% | 5.17,5.14,5.11,5.11,5.11,5.11,5.12,5.12,5.25,5.19,5.12,5.13,5.13,5.18,5.31,5.39,5.36,5.25,5.36,5.60,5.57,5.55,5.46,5.50,5.63,5.70,5.72,5.84,6.07,6.26 |
| 22 | 永和智控 (002795) | 14.46 | 14.21 | 1.76% | 7.43% | 13.53,13.70,13.86,13.57,13.34,13.49,13.39,13.64,15.00,16.50,17.03,15.68,14.77,14.78,13.77,14.12,13.73,13.44,13.44,13.53,13.16,12.78,13.20,13.10,12.99,13.00,12.87,12.92,14.21,14.46 |
| 23 | 信息发展 (300469) | 18.18 | 17.88 | 1.68% | 5.01% | 18.14,18.90,17.27,17.54,16.86,17.23,16.97,18.09,17.86,17.80,16.59,16.52,16.70,16.22,16.18,16.33,16.12,16.33,16.38,18.02,19.82,18.78,16.90,16.98,17.30,17.10,16.93,18.00,18.02,18.18 |
| 24 | 雅运股份 (603790) | 17.15 | 16.88 | 1.6% | 17.97% | 16.35,15.88,15.86,15.91,15.90,15.67,15.83,15.96,15.90,16.11,15.84,16.08,15.96,15.64,15.55,15.66,15.47,15.58,16.09,16.37,16.66,16.89,16.58,16.75,16.62,16.89,16.65,16.85,16.77,17.15 |
| 25 | 当代东方 (000673) | 4.5 | 4.43 | 1.58% | 14.42% | 3.39,3.27,3.01,3.01,2.90,2.87,2.91,2.92,2.95,3.00,3.00,2.94,3.04,2.96,2.89,2.91,2.94,2.90,2.99,3.16,3.18,3.21,2.89,3.18,3.50,3.85,4.24,4.66,4.75,4.50 |
| 26 | 新金路 (000510) | 3.88 | 3.82 | 1.57% | 1.13% | 4.14,4.04,3.99,4.01,3.96,3.93,4.00,4.02,4.06,4.10,4.02,3.98,3.97,3.93,3.95,4.00,3.94,3.93,3.95,4.01,3.92,3.85,3.78,3.82,3.81,3.80,3.78,3.79,3.86,3.88 |
| 27 | 宜宾纸业 (600793) | 19.05 | 18.76 | 1.55% | 1.70% | 18.60,18.48,18.14,18.16,18.51,18.52,18.55,18.65,18.53,18.55,18.37,18.37,18.19,18.18,17.97,18.02,17.92,18.02,18.08,18.39,18.39,18.42,18.44,18.50,18.70,18.81,18.84,18.90,19.10,19.05 |
| 28 | 华凯创意 (300592) | 12.28 | 12.1 | 1.49% | 5.46% | 11.20,10.83,10.60,10.98,10.63,10.30,10.54,10.70,10.63,10.75,10.63,10.57,10.51,10.59,10.79,10.69,11.19,11.27,11.48,11.57,11.32,11.47,11.23,11.85,11.90,11.54,11.46,12.11,12.08,12.28 |
| 29 | 纳川股份 (300198) | 4.11 | 4.05 | 1.48% | 5.09% | 4.17,4.01,3.96,3.96,3.92,4.28,4.22,4.30,4.29,4.34,4.35,4.39,4.35,4.20,4.18,4.10,3.93,3.94,3.84,3.86,3.76,3.77,3.81,3.98,4.04,4.04,4.05,4.07,3.95,4.11 |
| 30 | 崇达技术 (002815) | 17.84 | 17.58 | 1.48% | 2.13% | 20.75,19.30,19.05,18.88,18.41,17.93,18.09,18.50,18.12,18.95,18.24,18.00,17.83,17.33,17.38,17.73,17.60,17.87,17.42,18.09,17.26,17.16,16.85,17.08,17.21,17.28,17.25,17.26,17.75,17.84 |
| 31 | 得利斯 (002330) | 8.47 | 8.35 | 1.44% | 5.37% | 6.42,6.30,6.10,6.17,6.15,6.23,6.21,6.27,6.33,6.33,6.34,6.26,6.21,6.20,6.54,6.43,6.61,6.58,7.24,7.30,7.44,7.58,7.20,7.11,7.31,7.27,6.90,7.00,7.70,8.47 |
| 32 | 新泉股份 (603179) | 15.59 | 15.37 | 1.43% | 5.81% | 15.45,15.29,14.39,14.47,14.86,14.18,14.41,14.89,14.62,14.99,14.84,14.94,14.80,14.64,14.16,14.60,14.53,14.25,14.18,14.20,13.82,13.99,13.68,13.76,13.73,14.54,14.02,14.39,14.17,15.59 |
| 33 | 易联众 (300096) | 10.16 | 10.02 | 1.4% | 10.48% | 9.06,9.37,8.43,8.10,8.18,7.92,7.94,7.98,8.02,8.12,8.04,8.27,8.50,8.26,8.64,8.56,8.53,8.57,8.60,9.46,10.41,10.50,9.45,8.88,9.27,9.09,8.96,9.32,9.79,10.16 |
| 34 | 太平鸟 (603877) | 15.34 | 15.13 | 1.39% | 1.52% | 14.05,13.86,13.85,13.78,13.74,13.65,13.75,13.87,13.83,14.01,14.00,14.09,14.07,14.10,14.15,14.08,13.97,13.86,14.00,14.31,14.27,14.19,14.04,14.31,14.07,14.10,14.16,14.31,15.06,15.34 |
| 35 | 天和防务 (300397) | 22.03 | 21.74 | 1.33% | 11.80% | 24.66,25.23,22.71,22.88,22.43,22.76,23.20,24.48,24.80,23.55,22.50,22.49,22.27,21.33,21.43,21.63,21.18,21.01,21.31,21.97,20.97,20.21,19.79,20.14,19.84,20.26,20.56,20.63,20.58,22.03 |
| 36 | 启迪古汉 (000590) | 12.32 | 12.17 | 1.23% | 3.50% | 11.50,10.97,10.63,10.72,10.58,10.76,10.90,10.94,12.03,12.08,11.88,11.95,11.81,11.56,11.80,11.79,11.49,11.78,12.12,12.06,12.07,11.70,11.51,11.10,10.95,11.04,10.85,11.10,11.20,12.32 |
| 37 | 永悦科技 (603879) | 10.78 | 10.65 | 1.22% | 2.51% | 8.22,8.22,8.15,8.05,7.91,8.70,8.90,9.38,9.28,9.28,9.16,9.17,9.05,8.96,9.13,9.69,9.99,10.77,10.46,10.83,11.29,10.95,11.03,11.00,10.65,10.77,10.84,10.89,10.68,10.78 |
| 38 | 掌阅科技 (603533) | 14.99 | 14.81 | 1.22% | 3.52% | 15.39,14.90,14.19,14.70,14.31,14.53,14.52,14.79,15.21,15.13,14.83,14.43,14.52,14.28,14.13,14.29,14.85,14.42,14.40,14.88,14.46,14.91,14.23,14.98,14.75,14.47,14.20,14.40,14.45,14.99 |
| 39 | 裕同科技 (002831) | 25.26 | 24.96 | 1.2% | 2.10% | 23.55,22.99,22.80,22.76,22.43,22.44,22.45,22.58,21.93,21.95,21.30,22.28,22.56,22.36,22.30,22.49,22.05,22.32,22.97,22.75,22.23,23.48,23.14,23.38,23.75,24.23,23.90,24.17,24.90,25.26 |
| 40 | *ST中孚 (600595) | 1.71 | 1.69 | 1.18% | 1.33% | 1.47,1.45,1.41,1.42,1.43,1.42,1.43,1.50,1.49,1.52,1.53,1.52,1.51,1.50,1.50,1.50,1.49,1.51,1.51,1.50,1.49,1.54,1.48,1.47,1.52,1.60,1.59,1.67,1.63,1.71 |
| 41 | 神开股份 (002278) | 6.11 | 6.04 | 1.16% | 2.22% | 6.22,6.06,5.88,5.87,5.72,5.75,5.92,5.99,6.07,6.05,5.97,5.90,5.91,5.77,5.74,5.86,5.85,5.86,5.96,6.03,5.88,5.76,5.71,5.85,5.87,5.94,5.89,5.84,6.00,6.11 |
| 42 | 凤凰光学 (600071) | 12.69 | 12.55 | 1.12% | 4.44% | 11.33,10.96,10.63,11.02,10.80,10.74,10.89,10.84,10.81,11.02,10.82,10.58,10.51,10.26,10.19,10.68,10.73,10.85,10.88,11.17,10.96,10.96,10.87,10.81,11.22,11.69,11.73,11.69,12.17,12.69 |
| 43 | 联创光电 (600363) | 14.66 | 14.5 | 1.1% | 4.84% | 13.00,12.92,11.85,13.04,12.53,12.51,12.61,12.69,12.52,12.75,12.95,12.63,12.72,12.35,12.42,12.46,13.05,13.30,13.27,13.65,13.65,13.45,13.42,13.31,13.14,13.63,13.75,13.67,14.92,14.66 |
| 44 | 华讯方舟 (000687) | 7.39 | 7.31 | 1.09% | 4.14% | 7.70,7.38,7.01,7.06,7.07,7.08,7.00,7.08,7.13,7.21,6.80,6.72,6.63,6.53,7.01,6.88,6.91,7.03,6.93,7.01,6.83,6.57,6.44,6.50,6.44,6.48,6.46,7.11,7.81,7.39 |
| 45 | 粤泰股份 (600393) | 2.78 | 2.75 | 1.09% | 6.59% | 2.59,2.48,2.41,2.42,2.37,2.38,2.42,2.42,2.43,2.67,2.94,3.23,2.91,2.71,2.64,2.63,2.62,2.59,2.58,2.59,2.52,2.55,2.67,2.67,2.63,2.62,2.66,2.71,2.71,2.78 |
| 46 | 荣丰控股 (000668) | 15.76 | 15.59 | 1.09% | 4.38% | 15.85,15.65,15.34,15.85,15.29,15.56,15.60,15.70,15.48,15.64,15.60,15.22,15.48,14.88,15.13,15.18,15.35,15.49,15.58,14.89,14.18,15.60,16.13,16.70,16.60,16.68,16.72,17.07,16.34,15.76 |
| 47 | 英搏尔 (300681) | 32.55 | 32.2 | 1.09% | 4.38% | 28.79,29.85,28.18,29.63,28.84,28.52,29.01,29.18,28.87,30.10,29.56,29.60,29.67,29.15,29.12,29.11,28.41,29.60,29.75,30.23,30.21,30.45,30.82,30.68,30.70,31.50,31.18,32.17,31.88,32.55 |
| 48 | 东港股份 (002117) | 13.15 | 13.01 | 1.08% | 9.58% | 11.01,11.18,10.71,11.50,11.27,11.78,11.67,11.60,11.95,11.91,11.59,11.37,11.45,11.26,10.92,11.07,11.23,11.36,11.76,12.94,14.23,14.44,13.19,13.05,12.84,12.97,12.40,12.66,12.88,13.15 |
| 49 | 新农股份 (002942) | 34.15 | 33.79 | 1.07% | 10.49% | 25.74,26.09,28.70,31.57,34.73,37.52,35.62,37.60,36.50,33.91,34.28,34.20,34.32,34.36,32.35,32.51,32.18,32.20,32.37,31.80,30.60,29.99,29.39,29.40,29.59,28.91,30.53,33.58,33.45,34.15 |
| 50 | 苏试试验 (300416) | 29.09 | 28.79 | 1.04% | 6.26% | 24.45,24.00,24.08,24.30,24.99,25.17,25.65,26.10,25.77,25.55,24.53,24.50,26.95,27.99,27.10,29.05,28.20,28.21,27.95,28.60,27.51,28.09,27.00,26.62,27.16,27.30,26.80,27.01,27.40,29.09 |
| 51 | 瑞尔特 (002790) | 6.89 | 6.82 | 1.03% | 1.33% | 7.65,6.89,6.44,6.51,6.41,6.34,6.39,6.49,6.44,6.56,6.56,6.50,6.48,6.48,6.45,6.54,6.55,6.62,6.80,6.77,6.92,7.00,6.73,6.74,6.84,6.76,6.67,6.85,6.89,6.89 |
| 52 | 中公教育 (002607) | 19.79 | 19.59 | 1.02% | 1.57% | 16.68,16.27,16.38,16.58,16.27,16.19,16.95,16.83,17.09,17.88,17.58,18.20,18.88,18.88,18.84,18.56,18.25,18.32,18.70,18.60,18.72,19.05,20.00,19.95,19.99,20.02,19.89,20.12,19.80,19.79 |
| 53 | 中威电子 (300270) | 10.02 | 9.92 | 1.01% | 6.44% | 10.85,10.10,10.20,9.42,9.37,9.11,9.49,9.66,9.36,9.69,9.39,9.35,9.35,9.45,9.51,9.55,9.27,9.14,9.12,9.59,9.31,9.14,9.23,9.23,9.36,9.32,9.42,9.75,9.85,10.02 |
| 54 | 三全食品 (002216) | 12.14 | 12.02 | 1% | 2.68% | 9.41,9.37,10.00,9.94,9.67,9.78,10.36,10.57,10.70,10.79,10.84,10.88,10.89,10.94,10.90,10.55,10.61,10.26,10.28,10.60,10.82,11.00,11.07,10.96,11.26,11.13,10.89,10.85,11.72,12.14 |
| 55 | 华自科技 (300490) | 11.33 | 11.22 | 0.98% | 2.94% | 11.07,10.64,10.30,10.69,10.45,10.61,10.75,10.79,10.57,10.70,10.56,10.45,10.47,10.15,10.18,10.41,10.36,10.37,10.61,10.58,10.48,10.64,10.30,10.02,10.03,9.91,10.90,11.20,11.30,11.33 |
| 56 | 拓斯达 (300607) | 41.59 | 41.19 | 0.97% | 3.25% | 39.96,38.70,37.86,38.36,38.47,37.72,38.04,39.20,38.94,39.95,39.30,40.16,40.16,39.35,39.06,40.05,40.15,40.10,39.85,40.45,39.24,39.28,40.10,40.90,41.58,41.39,41.25,41.54,41.80,41.59 |
| 57 | 金徽酒 (603919) | 17.54 | 17.38 | 0.92% | 2.72% | 17.27,18.00,19.05,18.95,17.83,18.09,18.10,18.04,17.45,17.50,17.42,16.99,16.78,16.41,16.02,16.11,15.75,15.77,16.45,16.52,16.15,17.33,17.21,17.47,17.60,17.60,17.12,17.24,17.00,17.54 |
| 58 | 众信旅游 (002707) | 5.64 | 5.59 | 0.89% | 5.33% | 5.56,5.36,5.32,5.37,5.33,5.12,5.11,5.14,5.14,5.23,5.14,5.14,5.07,5.02,5.06,5.12,5.13,5.10,5.16,5.37,5.46,5.16,4.97,5.07,4.98,5.48,5.71,5.59,5.85,5.64 |
| 59 | 瀛通通讯 (002861) | 38.75 | 38.41 | 0.89% | 19.42% | 26.56,26.58,25.71,25.39,24.81,24.27,25.20,26.98,27.00,28.35,27.85,29.13,28.60,28.08,28.38,30.46,29.31,29.42,28.41,29.71,29.90,30.21,30.90,33.46,33.00,33.60,33.20,33.56,36.63,38.75 |
| 60 | 普路通 (002769) | 9.3 | 9.22 | 0.87% | 3.67% | 9.04,8.70,8.47,8.56,8.42,8.50,8.63,8.71,8.64,9.02,9.24,9.03,8.65,8.49,8.58,8.61,8.57,8.57,8.60,9.46,9.12,8.57,8.34,8.40,9.24,9.40,9.35,9.82,9.50,9.30 |
- 1日成本为当日不同成交量下对成交价格的加权平均。
- 偏离程度=(收盘价-1日成本)/1日成本。
- 输出列表同时满足条件：(1) 按偏离程度从大到小进行排序；(2)处于买点状态；(3)换手率大于1%
- 成本偏离降序列表一定程度反映股票处于突破状态，或者处于高估状态。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号-1
回到顶部