| # | 股票名称 | 收盘价 | 1日成本 | 偏离程度 | 换手率 | 近30天走势及高低点 |
|---|---|---|---|---|---|---|
| 1 | 联建光电 (300269) | 6.56 | 6.07 | 8.07% | 14.09% | 4.30,4.53,4.75,5.74,6.92,7.57,6.12,4.86,4.94,5.70,5.93,5.51,5.49,5.27,5.29,4.84,4.74,4.61,4.65,4.65,4.93,5.22,5.45,5.32,5.09,5.18,5.38,5.76,5.47,6.56 |
| 2 | 英飞特 (300582) | 19.68 | 18.24 | 7.89% | 14.55% | 16.90,17.03,16.07,16.20,16.04,17.18,15.97,14.30,17.22,18.25,17.18,16.83,16.69,16.15,15.96,15.14,14.90,14.70,14.84,14.59,15.01,15.92,16.47,16.33,16.81,16.44,16.60,16.85,16.40,19.68 |
| 3 | 双林股份 (300100) | 15.9 | 14.93 | 6.5% | 22.14% | 10.05,11.36,9.66,9.88,11.22,10.66,11.28,10.12,9.25,11.18,11.17,12.18,12.73,12.18,11.55,10.62,10.35,9.91,9.80,10.13,10.55,11.80,12.39,12.38,12.23,11.71,11.75,14.10,13.25,15.90 |
| 4 | 和晶科技 (300279) | 7.8 | 7.37 | 5.83% | 11.51% | 6.65,6.89,6.58,6.85,6.82,7.34,6.50,5.84,6.05,6.50,6.52,6.40,6.27,6.18,6.25,6.06,6.03,5.95,6.10,6.03,6.20,6.46,6.52,6.34,6.62,6.65,6.48,6.68,6.50,7.80 |
| 5 | 英唐智控 (300131) | 9.98 | 9.52 | 4.83% | 24.06% | 7.61,8.08,8.31,8.76,8.52,8.83,7.83,6.50,7.24,7.56,7.30,7.14,7.26,7.23,7.14,7.04,6.79,7.43,7.34,7.16,7.44,7.88,8.21,7.93,7.98,7.79,7.80,8.36,8.32,9.98 |
| 6 | 新光药业 (300519) | 27.75 | 26.61 | 4.28% | 19.81% | 17.29,17.64,18.38,18.27,17.94,20.06,19.42,16.65,17.05,18.88,18.46,17.99,18.59,18.47,19.14,18.52,18.23,17.41,17.80,17.55,18.65,19.28,19.63,19.57,19.42,23.30,27.96,27.34,27.17,27.75 |
| 7 | 嘉寓股份 (300117) | 6.11 | 5.86 | 4.27% | 15.65% | 4.64,4.87,4.91,5.17,5.45,6.00,4.96,4.26,4.56,4.85,4.76,4.63,4.57,4.53,4.58,4.31,4.21,4.46,4.29,4.58,4.80,5.38,5.19,5.20,4.67,5.60,5.22,5.38,6.10,6.11 |
| 8 | 宝色股份 (300402) | 24.4 | 23.43 | 4.14% | 11.28% | 13.52,13.50,13.55,15.32,14.53,14.55,14.62,11.58,11.83,14.32,14.80,17.88,17.25,16.59,16.60,14.76,15.04,13.95,14.35,15.43,16.49,16.76,17.30,19.11,18.70,22.44,25.40,23.71,25.00,24.40 |
| 9 | 吉祥航空 (603885) | 11.38 | 10.95 | 3.93% | 1.48% | 9.95,9.96,10.41,11.55,11.27,11.02,10.68,10.47,10.63,10.52,11.18,11.22,11.03,11.03,10.82,10.67,10.81,10.92,10.80,10.79,10.78,10.81,10.63,10.31,10.30,10.33,10.45,10.49,10.75,11.38 |
| 10 | 联创股份 (300343) | 4.09 | 3.94 | 3.81% | 22.53% | 3.18,3.52,3.68,3.92,4.70,5.09,4.18,3.34,3.39,3.81,4.15,3.86,3.73,3.66,3.73,3.41,3.34,3.44,3.40,3.30,3.39,3.62,3.76,3.62,3.48,3.54,3.52,3.75,3.64,4.09 |
| 11 | 天喻信息 (300205) | 14.88 | 14.35 | 3.69% | 6.43% | 11.97,12.84,12.57,12.73,12.69,12.93,13.44,11.27,11.66,12.86,12.33,12.39,12.10,11.92,13.32,12.65,12.70,13.15,12.77,13.24,13.45,14.10,14.21,14.21,14.20,14.35,14.80,16.35,14.96,14.88 |
| 12 | 金徽酒 (603919) | 27.02 | 26.08 | 3.6% | 6.50% | 18.33,18.40,18.07,19.93,18.57,17.68,17.96,18.04,17.81,18.46,18.86,18.76,18.26,17.86,18.14,17.88,17.93,17.80,17.90,17.86,17.90,18.30,19.08,19.36,20.73,20.88,21.67,23.84,24.88,27.02 |
| 13 | 康隆达 (603665) | 27.35 | 26.41 | 3.56% | 4.43% | 22.38,23.24,23.60,23.60,24.46,23.65,23.68,23.80,23.66,23.52,24.03,24.17,24.57,25.23,26.48,28.01,28.08,25.80,24.99,24.80,25.28,25.39,26.20,27.03,27.00,26.87,27.46,27.70,27.46,27.35 |
| 14 | 老白干酒 (600559) | 12.89 | 12.45 | 3.53% | 7.76% | 12.90,12.73,13.17,12.86,12.40,12.01,11.55,11.48,11.67,11.74,11.71,11.54,11.27,11.38,11.31,11.03,10.79,10.80,10.80,11.11,11.25,11.51,11.54,11.65,11.49,11.32,11.39,11.78,11.72,12.89 |
| 15 | 银禧科技 (300221) | 7.35 | 7.1 | 3.52% | 15.85% | 6.30,6.88,6.61,6.96,7.09,7.53,6.24,5.64,5.90,6.30,6.27,6.48,6.34,6.29,6.32,5.97,5.80,5.91,5.97,5.93,6.23,6.57,6.60,6.46,6.41,6.61,7.07,7.13,6.83,7.35 |
| 16 | 杭叉集团 (603298) | 20.11 | 19.45 | 3.39% | 1.49% | 16.48,16.33,16.35,15.66,15.25,14.91,14.53,14.12,14.58,14.45,14.69,14.60,14.70,15.20,15.28,14.88,15.51,15.51,15.56,15.62,16.45,16.34,17.68,17.73,17.80,17.63,17.82,18.68,19.75,20.11 |
| 17 | 路通视信 (300555) | 11.35 | 10.99 | 3.28% | 13.30% | 10.66,10.87,10.40,11.13,12.04,12.04,10.45,9.46,9.70,10.13,10.27,10.10,10.13,10.08,10.01,9.57,9.43,9.12,9.32,9.39,9.67,10.41,10.56,10.51,10.59,10.65,10.50,11.14,11.56,11.35 |
| 18 | 德方纳米 (300769) | 107.42 | 104.04 | 3.25% | 5.01% | 76.39,78.60,76.44,80.02,78.44,77.39,72.99,70.73,73.64,76.59,78.76,87.64,87.59,87.74,89.20,85.50,84.00,82.41,85.13,90.03,100.88,106.00,109.00,108.10,108.80,102.37,101.63,104.50,100.50,107.42 |
| 19 | 晨曦航空 (300581) | 45.99 | 44.55 | 3.23% | 15.84% | 17.63,18.44,18.15,18.94,18.35,18.83,22.44,17.75,16.97,17.76,18.82,18.11,17.70,17.75,20.60,19.90,20.75,19.50,23.40,28.08,33.70,38.30,38.08,37.01,33.02,33.76,40.51,40.33,48.21,45.99 |
| 20 | 康旗股份 (300061) | 7.05 | 6.83 | 3.22% | 7.12% | 6.09,6.88,7.20,7.36,7.41,8.01,6.99,5.63,5.75,6.13,6.17,6.11,6.06,6.36,6.14,5.64,5.87,5.71,5.77,5.77,6.11,6.33,6.43,6.31,6.38,6.60,6.90,6.75,6.69,7.05 |
| 21 | 比亚迪 (002594) | 143.79 | 139.53 | 3.05% | 3.79% | 98.13,98.93,97.22,94.63,99.37,95.63,90.62,91.72,95.83,97.13,105.93,110.03,120.57,120.13,110.40,106.40,105.09,106.40,107.89,116.24,120.35,128.50,129.29,130.50,131.55,127.80,128.08,140.00,137.50,143.79 |
| 22 | 燕京啤酒 (000729) | 8.3 | 8.06 | 2.98% | 1.77% | 8.29,8.21,8.28,8.13,7.75,7.78,7.54,7.54,7.59,7.88,8.11,8.15,8.03,8.37,8.17,7.91,7.98,7.95,8.29,8.43,8.26,7.99,7.86,7.63,7.62,7.57,7.39,7.80,7.93,8.30 |
| 23 | 万讯自控 (300112) | 13.05 | 12.68 | 2.92% | 28.85% | 8.89,9.28,8.88,9.26,9.28,9.70,9.20,8.22,8.45,9.04,9.00,9.27,9.15,9.46,9.39,8.91,8.91,8.76,9.00,8.84,9.16,9.73,9.91,9.77,9.91,10.11,9.99,11.99,12.37,13.05 |
| 24 | 园城黄金 (600766) | 7.77 | 7.55 | 2.91% | 6.48% | 7.65,7.65,7.63,7.69,7.66,7.75,7.68,7.64,7.65,7.75,7.58,7.40,7.47,7.38,7.43,7.34,7.13,7.15,7.18,7.30,7.16,7.12,7.21,7.23,7.95,8.09,7.62,7.62,7.56,7.77 |
| 25 | 郑煤机 (601717) | 10.77 | 10.48 | 2.77% | 2.57% | 8.77,8.67,8.69,9.60,9.63,9.59,9.29,8.91,9.12,9.40,8.93,8.95,9.89,9.70,9.30,8.91,9.04,9.22,9.16,9.37,9.29,9.38,9.95,10.80,10.62,10.62,10.62,10.63,10.77,10.77 |
| 26 | 天际股份 (002759) | 15.78 | 15.37 | 2.67% | 5.23% | 5.48,6.15,6.89,7.70,8.15,7.24,7.15,6.36,7.12,7.69,7.69,8.15,9.09,10.12,10.50,9.90,10.58,11.23,11.05,10.63,11.69,12.86,13.61,14.97,14.00,14.25,14.38,15.82,15.60,15.78 |
| 27 | 新劲刚 (300629) | 34.28 | 33.39 | 2.67% | 16.84% | 31.13,30.53,29.60,30.30,29.83,29.70,29.25,25.68,26.06,26.83,26.24,25.74,25.82,26.19,27.57,25.95,26.39,25.26,26.29,29.76,31.80,32.81,31.90,31.14,29.85,29.54,35.45,36.37,34.69,34.28 |
| 28 | 国轩高科 (002074) | 26.51 | 25.83 | 2.63% | 6.10% | 25.91,25.25,24.85,24.82,24.01,23.62,22.12,21.73,22.28,22.65,22.78,23.19,23.28,23.42,23.15,22.31,22.29,21.85,22.20,23.80,24.56,25.85,26.13,25.65,25.38,24.30,24.00,24.62,24.10,26.51 |
| 29 | 京能置业 (600791) | 4.36 | 4.25 | 2.59% | 2.56% | 4.28,4.33,4.28,4.32,4.28,4.32,4.22,4.04,4.11,4.04,4.02,3.97,4.09,4.17,4.16,4.06,3.99,3.99,4.04,4.02,4.11,4.19,4.16,4.06,3.99,4.01,4.03,4.09,4.11,4.36 |
| 30 | 恒泰艾普 (300157) | 6.04 | 5.89 | 2.55% | 4.98% | 5.62,5.70,5.38,6.52,6.90,6.97,6.78,5.36,6.50,7.04,6.11,6.04,5.78,5.56,5.44,5.11,5.10,5.01,5.11,5.00,5.47,5.62,5.85,5.58,6.03,6.03,6.26,6.20,5.91,6.04 |
| 31 | 亚世光电 (002952) | 18.54 | 18.08 | 2.54% | 3.32% | 18.62,18.76,18.24,18.82,18.36,18.68,18.83,17.31,17.24,17.61,17.77,17.54,17.88,17.90,17.65,17.06,16.93,16.60,16.61,16.31,17.00,17.42,17.35,17.15,17.10,16.97,16.96,17.10,16.85,18.54 |
| 32 | 安居宝 (300155) | 9.53 | 9.3 | 2.47% | 13.41% | 8.23,8.63,8.28,8.01,8.89,9.30,8.34,7.14,7.41,7.95,7.88,7.76,7.73,7.72,7.58,8.58,8.35,8.55,8.45,8.10,8.81,9.12,9.12,8.75,8.49,9.38,9.55,9.61,9.01,9.53 |
| 33 | 万里马 (300591) | 13.06 | 12.75 | 2.43% | 31.33% | 7.91,8.37,8.01,8.14,8.26,8.82,9.59,7.67,7.50,8.09,8.39,8.06,8.26,8.16,8.60,8.07,8.18,8.11,8.36,8.16,8.68,9.02,9.56,10.34,12.41,13.39,12.59,12.46,12.93,13.06 |
| 34 | 水井坊 (600779) | 74.37 | 72.64 | 2.38% | 1.09% | 72.26,71.71,74.69,72.92,69.58,67.45,64.55,64.74,65.57,65.57,65.56,63.69,63.59,64.15,64.05,62.85,62.21,64.96,64.23,64.50,66.04,68.87,69.25,70.00,69.48,69.00,68.80,71.29,71.43,74.37 |
| 35 | 深冷股份 (300540) | 25.46 | 24.87 | 2.37% | 22.96% | 14.77,15.31,15.90,15.74,16.18,16.30,19.98,15.72,15.99,17.88,18.33,18.29,18.42,20.03,21.35,19.35,18.50,19.19,18.59,17.81,18.88,19.82,20.61,21.14,22.39,24.12,23.30,23.08,22.19,25.46 |
| 36 | 澄天伟业 (300689) | 49.01 | 47.88 | 2.36% | 10.51% | 40.67,41.25,40.08,42.50,43.49,44.77,41.72,37.55,38.27,39.97,40.12,40.08,40.22,41.49,40.43,39.30,39.00,37.73,37.70,37.33,38.91,40.30,40.34,39.87,40.50,40.40,40.39,48.47,45.42,49.01 |
| 37 | 易世达 (300125) | 14.85 | 14.51 | 2.34% | 1.44% | 16.82,17.31,17.31,17.31,17.14,17.09,14.16,12.87,12.34,13.18,13.03,13.07,12.93,12.91,13.07,12.92,13.23,13.00,12.92,12.73,13.17,13.60,13.30,13.44,13.54,13.82,14.07,14.10,14.20,14.85 |
| 38 | 理工光科 (300557) | 36.1 | 35.28 | 2.32% | 6.16% | 33.00,35.05,34.28,35.22,34.95,35.80,34.10,29.19,29.96,31.25,31.25,30.65,31.11,31.30,30.76,31.39,30.74,29.45,29.99,29.79,30.98,32.19,32.50,32.77,33.18,33.35,33.57,34.92,36.16,36.10 |
| 39 | 信捷电气 (603416) | 91 | 88.97 | 2.28% | 2.19% | 86.01,85.89,85.48,83.09,79.79,79.84,74.37,74.48,76.02,79.11,81.03,79.74,81.17,83.84,82.86,81.47,84.05,83.32,83.59,83.92,86.33,87.00,95.70,92.50,90.10,92.70,92.21,95.59,94.50,91.00 |
| 40 | 道氏技术 (300409) | 14.41 | 14.09 | 2.27% | 7.59% | 12.12,12.51,12.80,13.39,13.27,13.72,13.60,11.69,11.84,13.60,13.54,13.40,13.76,13.45,13.58,12.75,12.72,12.43,12.69,12.39,13.04,13.62,13.96,13.94,14.07,13.95,13.90,14.22,13.86,14.41 |
| 41 | 创业黑马 (300688) | 27.71 | 27.1 | 2.25% | 14.26% | 25.22,26.07,25.68,26.02,26.56,27.35,25.76,22.87,23.00,23.76,23.65,23.25,23.56,23.70,23.30,22.43,22.33,22.11,22.13,22.21,22.80,23.54,23.62,23.86,24.12,24.54,24.48,25.07,24.84,27.71 |
| 42 | 福莱特 (601865) | 33.33 | 32.6 | 2.24% | 5.68% | 24.37,24.04,24.16,24.07,22.81,22.18,20.34,19.72,21.62,23.06,22.90,24.05,25.00,24.85,25.15,25.20,24.87,26.62,27.20,29.92,32.91,36.20,38.00,39.46,37.03,38.70,34.83,33.95,33.20,33.33 |
| 43 | 基蛋生物 (603387) | 41.89 | 40.98 | 2.22% | 3.03% | 41.54,40.82,41.56,42.33,41.22,40.93,38.78,36.88,37.43,36.40,38.33,38.39,38.45,38.42,37.95,36.96,36.42,35.49,36.95,36.70,37.97,38.60,38.59,41.15,41.50,41.19,40.43,40.51,40.56,41.89 |
| 44 | 濮耐股份 (002225) | 5.08 | 4.97 | 2.21% | 2.68% | 4.64,4.68,4.62,4.61,4.57,4.68,4.67,4.60,4.63,4.62,4.75,4.79,4.87,5.09,4.99,4.76,4.67,4.63,4.69,4.77,4.83,4.94,4.94,5.05,5.01,4.95,4.93,4.90,4.89,5.08 |
| 45 | 翰宇药业 (300199) | 9.24 | 9.04 | 2.21% | 4.13% | 8.05,8.49,8.97,8.99,8.97,9.26,9.22,8.06,9.59,9.91,9.34,9.11,9.13,8.97,8.79,9.01,8.80,8.32,8.20,7.98,8.36,8.63,8.78,8.62,8.30,8.60,8.85,8.86,9.17,9.24 |
| 46 | 外高桥 (600648) | 16.29 | 15.95 | 2.13% | 1.64% | 15.32,15.54,15.28,15.24,14.74,14.95,14.82,14.54,14.64,14.38,14.34,14.38,14.39,14.53,14.55,14.19,13.97,14.01,14.09,13.92,14.18,14.32,14.24,14.17,14.05,14.09,14.16,15.25,15.35,16.29 |
| 47 | 恒通股份 (603223) | 16.34 | 16 | 2.12% | 1.33% | 15.15,15.31,15.45,15.01,14.96,15.04,14.66,14.50,14.06,13.97,14.16,13.95,14.01,14.10,14.41,14.50,14.30,14.13,14.82,15.41,15.78,15.29,15.02,16.18,16.40,17.23,16.92,16.70,16.11,16.34 |
| 48 | 恒锋信息 (300605) | 17.31 | 16.95 | 2.12% | 9.85% | 15.61,16.08,15.52,16.08,16.10,16.81,16.05,14.24,14.60,15.33,15.22,15.05,15.27,15.68,15.42,14.90,14.81,14.28,14.42,14.22,14.69,15.55,15.87,16.18,16.38,16.33,16.21,16.47,16.54,17.31 |
| 49 | 惠泉啤酒 (600573) | 8.21 | 8.04 | 2.11% | 8.64% | 7.65,7.68,7.63,7.54,7.49,7.56,7.44,7.24,7.36,7.70,7.66,7.56,7.48,7.55,7.45,7.22,7.45,7.28,7.43,7.47,7.40,7.60,7.57,7.30,7.33,7.16,7.09,7.80,7.87,8.21 |
| 50 | 鹏辉能源 (300438) | 20.01 | 19.6 | 2.09% | 8.11% | 16.35,16.15,15.74,15.99,16.01,16.23,15.62,14.61,15.68,16.28,15.83,16.70,17.30,17.86,17.77,17.13,16.67,16.65,16.90,16.80,17.94,18.36,19.25,19.58,19.65,19.60,18.74,19.27,19.24,20.01 |
| 51 | 太龙照明 (300650) | 24.97 | 24.46 | 2.09% | 2.06% | 21.28,21.51,21.98,23.48,25.61,25.99,25.19,24.62,25.22,25.45,27.29,26.54,26.27,26.39,26.38,25.81,25.67,24.64,21.01,23.01,24.81,26.94,26.77,25.77,25.29,24.61,24.40,24.44,24.77,24.97 |
| 52 | 涪陵榨菜 (002507) | 49.24 | 48.29 | 1.97% | 1.01% | 51.97,52.51,51.84,49.94,47.19,46.14,45.05,45.82,46.13,46.11,46.85,46.46,45.64,45.77,44.36,43.82,44.65,46.77,47.05,47.06,47.62,48.01,48.70,49.46,48.26,48.50,47.61,49.03,48.53,49.24 |
| 53 | 艾比森 (300389) | 11.99 | 11.76 | 1.96% | 12.17% | 10.59,11.06,11.25,11.74,11.54,11.83,11.20,9.78,10.00,11.28,11.27,11.00,11.45,11.36,11.17,10.70,10.62,10.37,10.57,10.35,10.71,11.50,11.55,11.41,11.53,11.77,11.46,11.26,10.92,11.99 |
| 54 | 万安科技 (002590) | 8.89 | 8.72 | 1.95% | 7.37% | 7.75,7.71,7.55,7.59,7.42,7.67,7.75,7.33,7.41,7.36,7.75,7.62,7.99,7.99,7.80,7.58,7.32,7.32,7.35,7.33,7.65,8.20,8.51,8.80,8.44,8.01,8.24,9.06,8.80,8.89 |
| 55 | 佳创视讯 (300264) | 5.79 | 5.68 | 1.94% | 7.49% | 5.56,5.89,5.96,6.33,6.50,7.14,5.98,5.30,5.46,5.73,5.61,5.51,5.42,5.47,5.47,5.14,5.08,4.90,5.00,4.97,5.23,5.54,5.62,5.55,5.45,5.49,5.49,5.70,5.55,5.79 |
| 56 | 赛摩电气 (300466) | 7.9 | 7.75 | 1.94% | 9.02% | 7.01,7.29,6.94,7.15,7.20,7.50,7.49,6.34,6.36,6.72,8.02,8.72,8.43,8.12,8.42,7.81,7.33,6.94,7.12,7.02,7.22,7.68,8.09,8.70,8.23,8.45,8.14,8.35,8.00,7.90 |
| 57 | 永福股份 (300712) | 17.42 | 17.09 | 1.93% | 7.65% | 14.20,14.66,14.01,14.23,14.41,14.83,14.95,14.95,14.40,15.51,15.46,15.20,15.17,16.05,15.31,14.75,14.98,14.51,14.59,14.96,15.77,16.21,16.34,17.69,17.39,16.99,16.94,17.49,16.97,17.42 |
| 58 | 安利股份 (300218) | 13.46 | 13.21 | 1.89% | 2.08% | 9.48,9.91,10.39,10.74,10.90,11.29,11.69,10.78,11.01,12.22,12.44,12.94,13.49,12.70,12.79,12.22,12.10,12.26,12.09,12.08,13.50,13.65,13.85,12.95,12.60,12.94,13.18,13.20,13.25,13.46 |
| 59 | 天地数码 (300743) | 23.73 | 23.29 | 1.89% | 13.10% | 17.81,18.39,18.67,18.79,19.33,20.05,20.01,16.90,18.59,19.80,18.93,19.08,19.44,20.13,20.41,18.99,19.07,19.45,19.45,19.60,20.68,21.78,22.69,23.15,21.85,22.86,23.45,23.20,22.67,23.73 |
| 60 | 健盛集团 (603558) | 10.25 | 10.06 | 1.89% | 1.62% | 9.74,9.71,9.58,9.54,9.38,9.45,9.04,9.05,9.29,9.37,9.49,9.46,9.45,9.42,9.28,9.15,9.09,9.03,9.00,9.13,9.32,9.31,9.16,9.78,10.04,9.80,10.31,9.99,10.34,10.25 |
- 1日成本为当日不同成交量下对成交价格的加权平均。
- 偏离程度=(收盘价-1日成本)/1日成本。
- 输出列表同时满足条件：(1) 按偏离程度从大到小进行排序；(2)处于买点状态；(3)换手率大于1%
- 成本偏离降序列表一定程度反映股票处于突破状态，或者处于高估状态。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部