成本偏离排序(降序)计算当日收盘价相对于1日/5日/20日/60日平均成本的偏离程度并进行降序排序。

60日偏离排序 20日偏离排序 5日偏离排序 1日偏离排序
升序 降序
# 股票名称 收盘价 1日成本偏离程度换手率 近30天走势及高低点
1捷成股份
(300182)
5.745.278.92% 17.92% 3.54,3.47,3.53,3.62,3.68,3.71,3.80,3.67,3.52,3.56,3.53,3.58,3.52,3.51,3.49,3.66,3.74,3.93,4.32,4.60,4.49,4.47,4.46,4.91,4.93,5.08,5.10,5.08,5.29,5.74
2三鑫医疗
(300453)
8.948.258.36% 6.33% 7.30,7.15,7.21,7.34,7.42,7.44,7.51,7.41,7.28,7.53,7.48,7.50,7.37,7.42,7.55,7.73,7.72,7.72,7.78,7.72,7.90,7.78,7.80,7.76,7.75,7.74,7.67,7.86,8.13,8.94
3航锦科技
(000818)
31.5529.546.8% 9.16% 11.67,11.54,12.07,12.60,13.80,14.47,14.20,15.13,16.11,16.71,18.38,18.84,19.89,18.16,19.98,21.98,19.88,20.44,20.05,19.78,19.89,19.64,21.09,20.46,21.17,23.29,24.98,27.48,28.68,31.55
4天创时尚
(603608)
10.8810.236.35% 6.48% 6.24,6.21,6.27,6.35,6.41,6.39,6.64,6.71,6.98,7.20,6.96,7.66,8.43,9.27,9.49,10.44,9.69,10.23,9.82,8.95,8.94,8.69,9.56,10.52,11.30,10.64,11.43,10.74,9.89,10.88
5移为通信
(300590)
50.0247.056.31% 5.89% 34.80,35.03,35.39,36.18,37.33,37.93,38.10,37.12,36.00,36.28,37.40,37.18,36.24,36.40,36.18,37.86,38.21,39.38,39.30,38.08,39.41,39.48,41.66,40.78,42.92,43.77,45.90,46.14,45.47,50.02
6中孚信息
(300659)
87.1982.226.04% 3.79% 59.25,58.78,59.25,65.18,70.50,67.35,67.34,63.75,58.98,60.32,61.00,60.48,60.00,64.19,63.97,62.51,60.10,60.00,61.44,60.80,66.88,66.20,66.86,67.88,69.80,72.57,78.55,80.99,84.00,87.19
7腾龙股份
(603158)
22.9821.695.95% 4.05% 13.85,14.04,14.38,15.08,15.30,15.29,15.35,14.95,14.72,15.03,15.01,15.30,15.10,15.24,15.44,16.17,16.46,16.77,16.96,17.49,17.76,17.30,19.03,19.07,20.30,21.10,23.21,24.82,22.35,22.98
8三孚股份
(603938)
27.826.275.82% 9.94% 17.02,16.79,16.90,17.13,17.34,17.19,17.31,17.16,16.79,17.10,17.27,19.00,20.90,20.38,21.27,21.05,20.65,21.86,21.63,21.31,22.65,23.11,23.81,23.00,23.23,24.25,23.98,25.93,25.27,27.80
9江山欧派
(603208)
74.4770.385.81% 6.84% 50.36,50.22,50.42,51.15,52.35,51.03,50.03,50.33,50.30,50.26,48.90,50.73,52.40,52.21,50.96,56.06,55.76,55.96,57.63,57.75,59.72,60.55,60.56,60.47,59.41,60.22,62.48,62.80,69.08,74.47
10模塑科技
(000700)
11.1710.575.68% 26.44% 4.05,4.00,4.02,4.05,4.08,4.01,4.04,4.08,4.01,4.03,4.08,4.04,3.94,3.94,3.93,4.05,4.09,4.23,4.65,5.12,5.63,5.93,6.52,6.31,6.94,7.63,8.39,9.23,10.15,11.17
11赛腾股份
(603283)
45.2442.835.63% 22.29% 31.07,32.00,32.42,33.25,32.31,35.54,33.00,31.50,30.54,31.16,33.91,33.59,31.25,30.80,31.25,32.16,31.38,30.96,31.07,30.26,31.91,32.09,32.40,31.98,34.60,35.03,35.31,38.84,41.52,45.24
12北方华创
(002371)
127120.45.48% 2.63% 89.87,90.80,90.30,92.30,90.67,91.80,87.70,85.82,82.50,86.50,93.99,92.86,88.81,88.61,88.00,93.00,92.70,90.85,91.32,89.11,90.74,91.00,100.10,107.15,108.00,113.00,113.00,117.98,117.40,127.00
13怡达股份
(300721)
22.6121.455.41% 17.03% 18.11,18.24,18.31,18.65,18.72,18.68,18.75,18.77,18.21,18.77,19.40,20.13,19.30,18.90,18.88,19.24,19.26,19.31,19.44,19.00,19.25,19.12,19.48,19.52,18.98,20.88,20.19,20.00,20.55,22.61
14惠伦晶体
(300460)
21.9520.835.38% 4.25% 10.87,11.57,11.18,11.33,11.38,12.52,13.14,14.45,15.17,14.64,15.40,16.94,16.61,16.72,16.43,18.07,17.47,17.60,17.38,17.20,18.00,18.10,18.58,18.06,17.83,17.63,17.44,19.18,19.95,21.95
15容大感光
(300576)
30.0128.515.26% 23.47% 19.10,19.91,19.69,20.29,20.18,19.72,19.92,20.11,20.83,22.91,25.20,27.72,30.49,28.33,26.59,27.43,27.99,25.28,25.63,25.26,25.60,25.23,26.61,26.62,25.81,27.45,26.46,26.54,27.28,30.01
16通富微电
(002156)
22.4421.325.25% 4.26% 15.25,16.20,16.54,17.39,17.19,17.66,16.80,16.68,15.58,16.46,17.58,17.42,16.47,16.79,16.45,18.10,18.85,19.51,18.94,17.85,18.24,18.67,18.96,18.57,19.09,19.60,19.50,20.47,20.40,22.44
17立讯精密
(002475)
47.244.95.12% 1.30% 35.79,35.52,36.70,36.96,37.71,36.55,36.10,35.97,35.39,35.55,35.50,35.37,35.38,35.19,36.50,37.60,37.27,38.10,38.30,37.36,39.96,39.73,41.48,41.83,43.70,42.80,41.90,43.60,44.12,47.20
18扬杰科技
(300373)
24.7223.564.92% 11.93% 17.23,17.92,17.83,18.97,18.99,19.55,18.88,18.20,17.50,17.74,18.53,18.28,17.34,17.27,17.20,17.70,17.95,18.23,18.47,17.75,18.99,19.33,19.77,18.99,20.89,20.82,20.42,22.02,22.48,24.72
19上海新阳
(300236)
37.0935.354.92% 10.95% 25.22,25.80,25.49,25.90,25.67,25.18,25.85,25.00,24.70,26.70,27.30,28.68,28.10,27.87,27.67,29.80,29.80,29.90,29.65,28.42,29.05,29.77,31.24,30.56,31.12,31.30,30.95,32.16,33.72,37.09
20富邦股份
(300387)
10.7910.294.86% 2.23% 9.48,9.75,9.80,9.86,9.89,9.87,9.94,9.94,9.64,9.80,9.67,9.75,9.75,9.64,10.30,10.46,10.47,10.54,10.44,10.43,10.50,10.53,10.62,11.33,11.25,10.85,10.39,10.09,10.13,10.79
21湘潭电化
(002125)
7.567.224.71% 6.53% 4.62,4.58,4.65,4.70,4.76,4.72,4.75,4.87,4.88,5.12,5.06,5.05,5.07,5.11,5.13,5.23,5.17,5.24,5.22,5.11,5.62,5.77,6.35,6.10,6.20,5.98,6.19,6.57,6.87,7.56
22雅克科技
(002409)
35.2233.654.67% 3.80% 20.01,20.83,20.80,21.40,21.15,20.93,21.92,21.31,20.71,22.49,23.91,24.21,23.40,23.97,23.20,25.03,25.10,24.96,25.75,25.01,25.97,25.71,27.13,29.05,28.80,28.79,29.52,31.50,32.02,35.22
23晶方科技
(603005)
84.9881.224.63% 7.81% 38.50,42.35,42.90,47.19,46.57,46.53,43.82,45.25,40.73,41.90,43.79,43.55,42.20,39.37,39.38,43.32,45.87,50.46,55.51,51.00,50.85,51.90,54.70,60.17,62.40,61.90,65.69,72.26,77.25,84.98
24工业富联
(601138)
20.8519.934.62% 4.99% 17.82,17.79,18.92,19.15,19.02,18.93,18.15,18.15,17.87,17.87,18.08,18.00,17.51,17.60,18.27,18.38,18.22,17.90,17.86,17.52,18.30,18.03,18.61,18.39,18.70,18.41,18.99,19.34,19.09,20.85
25捷捷微电
(300623)
38.1336.464.58% 13.42% 27.35,28.65,29.27,30.10,29.69,29.03,28.58,28.43,26.00,26.66,27.41,27.30,26.06,26.27,26.32,27.65,27.78,28.32,28.30,26.86,27.82,28.40,31.24,34.36,35.16,34.27,34.62,33.86,34.66,38.13
26上海贝岭
(600171)
19.2118.374.57% 8.90% 15.16,15.56,15.54,15.86,15.85,15.78,15.79,15.41,15.62,15.83,16.58,16.55,16.05,16.10,15.75,16.21,16.37,16.80,16.67,16.47,16.63,16.47,17.11,16.64,16.91,17.05,16.71,17.27,17.46,19.21
27恒实科技
(300513)
17.4716.714.55% 11.94% 12.95,13.09,13.29,13.54,13.54,13.80,13.80,13.43,13.05,13.41,13.64,13.76,13.55,13.65,13.59,13.82,13.99,13.89,13.88,13.45,14.31,14.20,14.30,13.99,14.11,13.95,14.69,15.84,15.88,17.47
28汇顶科技
(603160)
318.18304.414.52% 1.29% 218.19,218.77,218.00,218.70,220.86,215.36,206.51,204.85,194.40,195.90,205.01,203.61,198.00,202.38,206.30,216.50,215.82,212.60,215.08,209.19,215.10,236.61,260.27,266.00,268.20,272.96,276.80,289.48,289.25,318.18
29网达软件
(603189)
23.3422.344.48% 5.30% 15.49,15.40,15.57,15.91,16.01,16.10,16.55,15.97,15.40,15.62,16.08,16.50,16.37,16.56,16.97,18.67,18.23,19.00,20.90,20.81,20.85,20.74,21.19,20.58,21.02,21.06,21.16,21.67,22.20,23.34
30精测电子
(300567)
70.567.514.43% 15.06% 45.70,47.80,47.79,49.70,49.29,50.30,47.24,46.96,46.65,51.32,54.35,59.01,55.90,55.68,54.84,56.04,54.30,54.15,54.38,53.20,54.85,53.59,57.15,55.55,55.79,57.80,58.71,64.58,64.53,70.50
31中环股份
(002129)
16.3315.644.41% 4.82% 10.90,11.01,11.31,11.43,11.40,11.16,11.15,10.87,10.63,10.97,12.07,12.20,11.77,11.87,11.81,12.23,12.15,12.45,12.60,12.26,12.72,12.79,13.43,13.40,14.20,14.25,14.32,15.30,15.22,16.33
32国轩高科
(002074)
23.1122.154.33% 5.70% 12.22,12.23,12.83,13.40,13.38,13.46,13.57,13.83,13.39,14.30,14.27,14.54,14.29,14.35,14.55,14.79,14.68,15.12,15.39,15.34,15.82,15.48,16.85,17.01,16.62,17.08,18.79,20.67,21.01,23.11
33蓝思科技
(300433)
21.5520.664.31% 2.71% 13.90,13.77,14.20,14.70,14.64,15.00,14.67,14.38,13.92,14.15,14.19,14.11,13.64,13.79,13.82,14.82,15.16,15.85,15.88,15.28,16.10,16.05,17.02,16.68,17.40,17.81,17.65,19.42,20.17,21.55
34新文化
(300336)
8.488.134.31% 30.40% 4.23,4.19,4.18,4.22,4.24,4.20,4.32,4.18,4.02,4.07,4.08,4.11,4.17,4.13,4.09,4.33,4.75,5.23,5.75,5.43,5.43,5.19,5.31,5.32,5.26,5.79,6.37,7.01,7.71,8.48
35苏试试验
(300416)
37.0435.524.28% 3.36% 27.48,27.94,28.12,28.01,29.13,28.94,29.00,28.26,27.50,27.95,28.85,30.46,32.35,31.80,32.14,33.45,32.05,32.54,32.55,31.86,32.60,31.79,32.80,32.11,33.24,36.56,33.13,35.23,35.10,37.04
36宁德时代
(300750)
133.82128.434.2% 2.91% 91.49,89.70,93.00,92.30,95.39,93.19,93.25,92.78,92.90,99.50,105.30,105.12,104.20,110.00,106.40,107.52,109.55,109.09,108.50,109.60,115.00,113.31,116.90,115.70,115.30,116.40,115.08,123.20,121.65,133.82
37长川科技
(300604)
31.9930.724.13% 13.38% 22.51,23.06,22.76,23.50,23.01,23.11,23.40,22.32,22.49,23.54,24.72,25.24,24.01,24.11,23.82,24.53,24.46,24.73,24.32,23.58,23.98,24.29,25.83,25.08,25.44,26.52,27.13,29.17,29.49,31.99
38星湖科技
(600866)
5.054.854.12% 5.67% 4.45,4.43,4.46,4.50,4.57,4.54,4.52,4.55,4.38,4.45,4.45,4.43,4.40,4.39,4.44,4.48,4.49,4.48,4.58,4.49,4.54,4.57,4.61,4.60,4.46,4.37,4.34,4.46,4.59,5.05
39安洁科技
(002635)
23.9923.064.03% 11.10% 17.09,17.20,17.37,17.83,17.85,17.71,17.86,17.17,16.57,16.89,17.12,17.56,17.06,17.12,16.67,17.33,18.16,19.93,20.05,20.56,22.62,22.57,22.64,21.53,21.61,21.88,21.12,22.25,21.81,23.99
40中信建投
(601066)
34.9333.584.02% 12.25% 22.64,22.41,24.65,27.12,27.46,28.04,27.70,27.97,26.67,28.01,27.87,30.51,28.81,30.95,30.40,31.31,31.07,30.91,31.86,30.58,31.00,31.31,31.87,31.08,30.68,30.70,31.24,31.70,31.75,34.93
41东山精密
(002384)
31.4830.274% 4.50% 21.17,21.17,21.90,22.94,23.01,23.47,22.75,22.34,21.50,21.90,22.86,22.89,22.43,22.43,23.15,25.47,26.90,26.98,26.65,25.99,27.45,26.80,29.41,28.41,28.50,27.98,27.48,28.45,29.84,31.48
42新易盛
(300502)
54.8452.763.94% 9.71% 36.50,38.19,38.70,40.15,44.17,44.51,42.76,41.64,41.05,43.01,43.09,43.00,40.26,39.25,40.14,40.77,40.33,40.29,40.30,39.12,41.13,41.45,42.97,42.07,42.56,42.46,45.40,49.27,49.85,54.84
43璞泰来
(603659)
92.9989.563.83% 3.10% 68.71,68.34,75.17,76.80,78.00,76.60,77.59,77.48,78.55,83.10,86.30,84.25,82.02,85.90,85.15,85.51,87.06,89.85,86.95,84.99,86.20,86.50,88.46,86.62,84.47,82.90,81.36,84.70,84.62,92.99
44苏州固锝
(002079)
13.4112.923.79% 15.78% 9.43,9.96,10.03,11.03,11.05,11.28,11.18,11.79,11.02,11.12,12.23,12.08,12.86,11.65,11.84,12.52,12.41,12.32,13.09,12.09,12.28,12.09,12.20,11.79,11.86,12.41,11.87,12.25,12.47,13.41
45恒为科技
(603496)
29.4428.373.77% 4.76% 21.94,22.58,22.65,23.00,23.10,22.25,24.48,23.16,21.81,22.34,23.16,22.99,22.34,22.10,21.84,22.99,23.41,24.40,25.40,24.66,26.30,25.74,25.74,25.28,26.15,27.52,28.53,28.20,28.12,29.44
46世运电路
(603920)
28.427.373.76% 13.16% 15.96,16.61,16.49,16.99,16.90,17.09,16.95,16.60,16.07,16.45,17.31,19.04,20.29,19.84,19.09,21.00,23.10,25.41,27.95,27.45,25.62,25.05,26.76,26.03,25.00,25.19,24.42,24.81,25.82,28.40
47晶瑞股份
(300655)
41.4239.933.73% 8.49% 29.72,32.31,31.70,32.30,34.63,35.35,33.92,33.15,31.68,34.39,34.61,34.38,32.70,33.00,32.19,32.99,31.72,32.00,32.03,31.46,32.37,31.94,34.33,34.85,34.80,36.85,36.11,36.84,39.15,41.42
48富满电子
(300671)
25.9925.073.67% 16.09% 21.49,21.78,21.87,22.52,22.84,24.16,23.35,22.50,21.50,22.06,22.70,22.95,22.57,22.29,22.15,23.15,23.12,23.49,24.22,23.47,23.45,23.32,22.58,21.81,20.05,21.42,21.85,24.04,23.63,25.99
49振芯科技
(300101)
11.6911.283.63% 7.06% 8.75,8.87,8.95,9.13,9.14,9.31,9.26,8.93,8.79,8.96,9.14,9.15,9.34,9.31,9.11,9.28,9.46,9.50,9.69,9.93,9.82,9.60,9.68,9.53,9.56,10.19,10.28,11.00,11.37,11.69
50南大光电
(300346)
24.0223.183.62% 14.35% 12.68,12.86,12.62,13.88,14.23,14.17,14.27,13.60,13.53,14.88,16.37,18.01,18.39,16.55,16.39,17.10,17.69,18.24,17.94,16.80,17.08,16.94,17.69,18.35,18.63,20.49,20.60,21.80,22.96,24.02
51东尼电子
(603595)
29.8428.83.61% 13.03% 26.10,25.31,27.84,29.66,29.36,28.54,28.38,27.61,26.50,26.66,26.68,26.51,25.72,25.78,25.81,26.24,25.79,25.93,26.30,25.82,26.03,26.23,26.37,26.98,26.38,25.97,24.68,26.59,27.13,29.84
52晶盛机电
(300316)
21.2520.513.61% 3.77% 14.25,14.53,14.53,14.88,14.95,14.90,15.21,14.67,14.41,15.08,16.59,16.62,15.74,15.59,15.72,16.27,16.20,16.52,17.16,16.75,16.97,16.67,17.50,17.07,17.45,17.63,18.88,20.10,19.79,21.25
53国科微
(300672)
64.762.453.6% 7.70% 39.90,42.01,41.22,42.30,41.95,41.96,46.16,43.95,39.56,39.47,43.42,42.89,40.78,40.46,40.66,41.90,42.70,42.45,42.95,41.53,45.00,47.80,52.58,53.36,54.23,54.80,56.50,60.70,62.29,64.70
54捷佳伟创
(300724)
58.2156.23.58% 3.61% 36.83,36.45,37.13,37.06,36.68,36.21,36.43,35.82,35.70,36.71,37.25,38.12,38.08,37.72,37.89,39.88,42.65,46.30,50.93,51.96,50.80,52.47,53.98,53.66,55.00,54.48,53.24,54.36,57.25,58.21
55长电科技
(600584)
2625.113.54% 8.28% 23.30,23.42,23.01,24.36,24.23,23.74,22.78,22.10,21.35,22.17,22.84,22.50,21.97,22.00,21.98,23.07,23.11,23.52,22.93,21.61,22.11,22.65,23.29,23.14,24.12,24.10,23.70,24.82,24.50,26.00
56兆易创新
(603986)
289.6279.733.53% 2.47% 200.00,210.00,203.33,204.99,203.55,205.97,195.97,195.30,182.30,195.38,214.92,210.33,200.00,207.38,204.89,219.53,220.40,226.00,212.78,213.50,225.80,245.00,261.80,253.99,256.18,252.20,253.01,276.00,271.42,289.60
57海汽集团
(603069)
14.4113.923.52% 3.46% 9.18,8.99,9.10,8.52,8.52,8.41,8.50,9.35,8.91,9.80,10.30,10.15,10.10,10.30,10.35,10.46,11.15,11.12,11.99,11.49,11.82,11.93,11.64,11.50,11.71,11.49,11.43,12.57,13.50,14.41
58三安光电
(600703)
23.2922.53.51% 3.25% 18.37,18.46,18.74,19.62,19.82,19.61,19.34,18.95,18.53,19.71,19.79,19.50,18.76,18.60,18.36,18.95,19.24,19.38,19.04,18.40,18.84,19.84,20.00,19.86,21.05,20.98,21.04,21.85,21.81,23.29
59星星科技
(300256)
7.447.193.48% 17.44% 6.45,6.56,7.00,7.28,7.09,6.83,6.68,6.62,6.32,6.44,6.56,6.70,6.22,6.11,6.04,6.25,6.27,6.41,6.29,6.56,6.66,6.58,6.65,6.41,6.35,6.44,6.23,6.39,7.03,7.44
60宁波华翔
(002048)
19.2918.663.38% 5.07% 13.92,13.76,14.07,14.58,15.16,15.50,15.70,15.61,15.38,15.85,15.56,15.56,16.34,16.00,15.46,15.71,15.63,16.80,17.38,17.91,18.00,17.56,17.85,18.03,17.55,17.73,17.27,18.06,18.02,19.29

- 1日成本为当日不同成交量下对成交价格的加权平均。
- 偏离程度=(收盘价-1日成本)/1日成本。
- 输出列表同时满足条件:(1) 按偏离程度从大到小进行排序;(2)处于买点状态;(3)换手率大于1%
- 成本偏离降序列表一定程度反映股票处于突破状态,或者处于高估状态。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册