| # | 股票名称 | 收盘价 | 1日成本 | 偏离程度 | 换手率 | 近30天走势及高低点 |
|---|---|---|---|---|---|---|
| 1 | 经纬纺机 (000666) | 11.37 | 10.55 | 7.77% | 20.92% | 7.82,7.63,7.60,7.70,7.83,7.54,7.54,7.71,7.76,7.74,7.92,7.96,7.96,7.93,7.99,8.05,8.11,8.17,8.12,8.17,8.12,8.05,8.14,8.28,8.22,8.29,8.52,9.40,10.34,11.37 |
| 2 | 中铁装配 (300374) | 17.15 | 15.95 | 7.52% | 21.56% | 10.64,10.37,10.61,10.23,10.03,9.51,9.54,9.75,9.85,9.95,10.18,10.49,10.64,10.83,10.70,11.10,10.86,10.83,10.68,10.75,10.67,10.39,12.61,15.27,14.62,15.29,16.36,15.60,14.70,17.15 |
| 3 | 美瑞新材 (300848) | 28.34 | 26.61 | 6.5% | 16.31% | 25.11,26.27,23.14,23.00,23.37,22.88,23.24,24.09,25.24,25.14,25.94,25.78,25.53,25.68,25.25,24.43,24.69,25.40,24.89,24.61,24.06,24.26,23.99,23.36,24.33,23.68,23.34,23.32,23.62,28.34 |
| 4 | 中国海诚 (002116) | 13.19 | 12.44 | 6.03% | 9.58% | 8.06,7.93,8.02,8.07,8.88,8.78,8.71,8.91,8.86,9.17,9.13,9.03,9.21,9.09,9.13,9.27,9.16,9.22,9.23,9.24,9.07,9.10,10.01,11.01,11.49,11.04,11.20,11.54,11.99,13.19 |
| 5 | 维科技术 (600152) | 19.24 | 18.25 | 5.42% | 18.67% | 13.48,14.19,14.76,14.31,13.03,11.87,11.85,12.35,12.38,12.68,13.80,15.03,14.58,14.62,14.37,13.65,13.06,14.22,14.90,14.62,14.74,16.07,15.39,15.93,16.52,15.54,15.38,15.90,17.49,19.24 |
| 6 | 道道全 (002852) | 14.29 | 13.58 | 5.23% | 8.73% | 11.67,11.45,11.30,11.48,11.50,11.01,10.82,11.53,12.10,12.14,12.44,12.65,12.92,12.81,12.78,13.05,12.98,12.85,12.83,12.81,12.65,12.77,12.80,12.67,12.85,12.64,13.42,13.15,12.99,14.29 |
| 7 | 国新文化 (600636) | 11.6 | 11.04 | 5.07% | 13.76% | 11.31,10.47,9.87,10.78,10.89,11.17,11.45,11.37,11.10,10.12,10.65,10.85,11.35,11.13,10.74,10.34,9.93,9.74,9.92,10.30,11.26,10.21,10.74,10.16,11.10,11.33,10.69,10.53,10.67,11.60 |
| 8 | 佳禾食品 (605300) | 16.72 | 15.96 | 4.76% | 9.14% | 13.78,13.36,13.51,13.65,13.45,13.02,13.27,13.97,14.20,14.25,14.32,14.38,14.09,14.06,14.08,14.29,14.48,14.67,14.92,15.33,15.55,15.13,14.96,15.07,14.81,14.81,15.38,15.15,15.20,16.72 |
| 9 | 海兰信 (300065) | 18.09 | 17.31 | 4.51% | 9.78% | 12.09,12.08,11.71,12.18,12.39,12.27,12.90,12.99,13.01,12.99,13.01,14.54,14.72,14.69,14.73,14.80,14.11,14.69,14.82,15.54,15.12,16.04,16.03,15.64,15.64,15.04,15.24,15.27,16.00,18.09 |
| 10 | 汉马科技 (600375) | 7.44 | 7.12 | 4.49% | 2.75% | 6.85,6.79,6.89,6.90,6.77,6.44,6.51,6.77,7.00,7.09,7.32,7.31,7.18,7.04,7.02,7.03,7.02,7.14,7.09,7.00,6.85,6.97,6.85,6.79,6.71,6.66,6.69,6.86,6.76,7.44 |
| 11 | 传艺科技 (002866) | 53.8 | 51.55 | 4.36% | 17.36% | 44.40,45.16,48.94,48.13,43.57,39.25,40.21,40.37,40.37,42.15,44.74,45.83,42.33,42.27,40.99,40.16,39.64,42.53,40.62,40.32,40.65,44.68,41.26,43.73,48.07,46.63,46.41,46.63,49.49,53.80 |
| 12 | ST曙光 (600303) | 7.86 | 7.56 | 3.97% | 6.06% | 8.18,7.79,7.42,7.07,6.74,6.43,6.29,6.00,5.72,5.46,5.52,5.77,6.04,5.76,6.03,6.31,6.60,6.91,7.23,7.57,7.93,8.30,8.69,9.00,8.57,8.16,7.77,7.88,7.49,7.86 |
| 13 | 京蓝科技 (000711) | 2.95 | 2.84 | 3.87% | 8.76% | 2.44,2.37,2.61,2.62,2.60,2.51,2.76,3.04,3.14,2.83,2.76,2.74,2.86,2.82,2.79,2.72,2.75,2.77,2.72,2.70,2.67,2.72,2.64,2.62,2.63,2.61,2.65,2.64,2.68,2.95 |
| 14 | 汉王科技 (002362) | 17.5 | 16.86 | 3.8% | 10.23% | 15.45,15.05,14.61,15.99,15.70,15.09,16.51,16.26,16.51,16.33,16.35,16.21,16.57,16.06,16.10,16.69,17.43,17.12,16.55,16.81,16.21,16.23,15.61,15.32,15.47,15.92,15.66,15.57,15.91,17.50 |
| 15 | 中油工程 (600339) | 3.56 | 3.43 | 3.79% | 1.75% | 2.87,2.87,2.87,2.89,2.93,2.75,2.72,2.78,2.79,2.79,2.82,2.86,2.85,2.84,2.83,2.84,2.84,2.86,2.88,2.87,2.86,2.83,2.88,2.94,2.97,3.02,3.03,3.14,3.24,3.56 |
| 16 | 中国交建 (601800) | 9.87 | 9.51 | 3.79% | 2.86% | 7.51,7.20,7.23,7.22,7.24,7.03,6.84,7.10,7.11,7.05,7.16,7.26,7.27,7.20,7.22,7.39,7.38,7.42,7.33,7.37,7.26,7.24,7.95,8.73,8.43,8.93,8.91,8.85,8.97,9.87 |
| 17 | 卓朗科技 (600225) | 4.37 | 4.22 | 3.55% | 4.36% | 3.26,3.28,3.32,3.35,3.48,3.34,3.28,3.29,3.36,3.30,3.22,3.36,3.40,3.36,3.37,3.38,3.32,3.42,3.48,3.47,3.44,3.55,3.58,3.61,3.63,3.62,3.61,3.61,3.97,4.37 |
| 18 | 步长制药 (603858) | 26.13 | 25.24 | 3.53% | 5.92% | 19.10,18.61,18.35,19.08,19.46,19.58,19.76,20.13,20.27,20.27,20.27,20.29,20.26,20.71,21.13,20.44,21.45,21.97,21.48,22.52,22.94,24.74,23.47,21.96,22.19,21.88,22.31,22.18,24.40,26.13 |
| 19 | 中粮资本 (002423) | 7.66 | 7.4 | 3.51% | 2.24% | 6.23,6.16,6.13,6.24,6.26,6.06,5.95,6.15,6.18,6.12,6.24,6.23,6.21,6.17,6.23,6.31,6.34,6.41,6.38,6.40,6.36,6.27,6.30,6.73,6.45,6.49,7.13,6.91,6.96,7.66 |
| 20 | 中公高科 (603860) | 25.71 | 24.87 | 3.38% | 8.31% | 20.04,19.66,19.53,20.13,20.43,19.06,19.54,19.96,20.48,20.47,20.60,21.01,21.08,20.95,20.75,21.08,20.95,21.26,21.88,23.60,21.81,21.79,21.89,24.20,22.98,23.35,24.15,24.16,23.37,25.71 |
| 21 | 中航产融 (600705) | 3.69 | 3.57 | 3.36% | 1.49% | 3.13,3.12,3.10,3.16,3.18,3.06,3.06,3.14,3.14,3.11,3.15,3.16,3.13,3.12,3.14,3.18,3.21,3.26,3.21,3.23,3.22,3.19,3.21,3.25,3.21,3.26,3.31,3.37,3.35,3.69 |
| 22 | 渤海租赁 (000415) | 2.52 | 2.44 | 3.28% | 1.55% | 2.18,2.12,2.10,2.28,2.32,2.26,2.22,2.26,2.26,2.24,2.26,2.24,2.26,2.24,2.27,2.33,2.31,2.36,2.33,2.36,2.36,2.29,2.27,2.26,2.25,2.31,2.31,2.33,2.29,2.52 |
| 23 | 丰山集团 (603810) | 22.39 | 21.68 | 3.27% | 12.77% | 17.38,16.77,17.31,16.96,15.94,15.10,15.49,15.80,15.58,15.66,16.73,17.21,17.65,17.29,16.89,16.78,16.85,17.42,17.33,19.02,17.78,19.12,18.02,18.11,19.88,20.40,19.92,19.73,21.20,22.39 |
| 24 | 翔丰华 (300890) | 45.3 | 43.9 | 3.19% | 12.16% | 48.21,48.00,48.02,44.34,42.67,39.50,39.53,41.21,41.89,42.27,43.95,44.28,43.84,43.05,42.05,41.76,40.89,42.15,41.40,40.42,40.32,41.34,39.87,40.57,43.53,41.44,40.75,41.68,42.38,45.30 |
| 25 | 柳钢股份 (601003) | 3.91 | 3.79 | 3.17% | 1.90% | 3.42,3.40,3.41,3.44,3.49,3.32,3.36,3.48,3.42,3.48,3.49,3.57,3.53,3.54,3.58,3.59,3.56,3.62,3.64,3.63,3.60,3.56,3.57,3.62,3.62,3.62,3.62,3.54,3.55,3.91 |
| 26 | 恒宇信通 (300965) | 50.5 | 48.98 | 3.1% | 7.80% | 38.19,38.49,38.09,39.28,38.69,36.77,38.89,39.62,39.29,40.35,40.12,40.13,40.46,39.84,39.20,39.64,39.28,40.18,40.48,40.98,39.82,40.01,39.52,38.65,39.25,38.53,44.75,48.96,49.28,50.50 |
| 27 | 如意集团 (002193) | 7.83 | 7.6 | 3.03% | 15.26% | 6.83,6.56,6.42,6.47,5.91,5.51,5.60,5.67,5.68,5.69,5.81,5.93,5.99,6.01,6.02,6.26,6.41,6.38,6.58,7.24,6.75,6.38,6.10,6.04,6.36,6.23,6.47,6.47,7.12,7.83 |
| 28 | 易瑞生物 (300942) | 25.34 | 24.62 | 2.92% | 28.59% | 18.39,17.89,17.40,18.10,18.05,16.85,17.06,17.58,18.06,17.89,18.14,18.03,17.92,18.99,19.87,19.05,19.65,20.68,20.18,19.85,20.03,21.56,20.16,19.31,19.75,18.72,19.16,21.85,26.22,25.34 |
| 29 | 迪瑞医疗 (300396) | 26.25 | 25.52 | 2.86% | 2.24% | 22.38,21.94,22.98,23.65,23.42,21.87,22.77,21.49,21.53,21.78,22.48,22.24,22.75,22.51,22.80,21.69,22.12,21.89,21.83,23.35,23.29,24.32,24.46,24.60,26.52,25.94,24.20,24.51,26.24,26.25 |
| 30 | 以岭药业 (002603) | 45.6 | 44.35 | 2.82% | 13.73% | 22.57,22.84,21.84,23.54,26.14,25.64,28.04,30.61,29.72,29.59,32.49,31.13,30.36,32.56,32.04,28.77,31.89,35.32,37.22,41.19,43.84,43.56,40.74,37.55,41.55,39.05,41.66,42.46,42.11,45.60 |
| 31 | 中国高科 (600730) | 7.32 | 7.12 | 2.81% | 11.83% | 6.43,5.98,5.53,6.06,6.09,5.82,6.03,6.30,6.25,6.24,6.85,6.86,6.74,6.67,6.84,6.65,6.67,6.69,6.92,6.75,6.91,6.72,7.09,7.31,7.07,7.21,7.09,6.90,6.65,7.32 |
| 32 | 贝斯美 (300796) | 21.6 | 21.02 | 2.76% | 1.96% | 19.17,18.67,18.97,20.23,19.41,18.89,18.84,18.96,19.53,20.22,21.03,21.29,20.85,20.87,20.06,19.51,19.09,19.90,19.37,19.62,19.21,19.96,21.51,22.11,21.97,21.97,21.40,21.64,21.23,21.60 |
| 33 | 中国铝业 (601600) | 4.88 | 4.75 | 2.74% | 3.39% | 4.27,4.21,4.22,4.22,4.22,4.07,4.01,4.12,4.16,4.16,4.27,4.39,4.40,4.40,4.38,4.49,4.48,4.54,4.56,4.51,4.45,4.41,4.49,4.53,4.57,4.62,4.57,4.50,4.44,4.88 |
| 34 | 国统股份 (002205) | 12.77 | 12.43 | 2.74% | 19.57% | 9.72,9.46,9.28,9.38,9.54,9.22,9.23,9.54,9.56,9.77,10.12,10.61,10.94,10.81,10.38,10.74,11.10,10.83,10.78,10.61,10.35,10.23,10.58,11.64,11.46,11.98,11.89,11.62,12.10,12.77 |
| 35 | 山西路桥 (000755) | 6.03 | 5.87 | 2.73% | 12.55% | 5.15,5.06,5.10,5.29,5.25,4.91,4.81,4.98,5.04,5.18,5.28,5.37,5.31,5.33,5.36,5.45,5.34,5.45,5.40,5.36,5.22,5.25,5.24,5.30,5.82,5.75,5.91,5.73,5.69,6.03 |
| 36 | 中信出版 (300788) | 23.21 | 22.6 | 2.7% | 5.46% | 17.70,17.20,16.74,17.62,18.39,17.71,18.12,18.68,19.10,19.20,19.72,19.58,19.65,19.40,19.59,19.34,19.37,19.62,20.04,20.22,20.02,19.86,19.79,19.56,19.38,20.95,22.16,20.95,21.19,23.21 |
| 37 | ST易购 (002024) | 2.68 | 2.61 | 2.68% | 2.13% | 1.89,1.86,1.81,1.82,1.84,1.76,1.72,1.76,1.78,1.76,1.80,1.83,1.92,2.02,2.12,2.04,2.02,2.09,2.17,2.13,2.11,2.22,2.15,2.09,2.15,2.20,2.31,2.43,2.55,2.68 |
| 38 | 中国电影 (600977) | 14.7 | 14.32 | 2.65% | 3.03% | 11.49,11.35,11.53,11.80,11.87,11.68,11.80,12.13,12.09,12.13,12.34,12.25,12.33,12.15,12.25,12.32,12.26,12.45,12.87,13.26,13.32,12.61,12.55,13.16,12.89,13.04,13.39,13.49,13.94,14.70 |
| 39 | 巨力索具 (002342) | 4.65 | 4.53 | 2.65% | 11.97% | 4.20,4.21,4.36,4.38,4.26,4.01,4.07,4.17,4.21,4.24,4.30,4.34,4.35,4.39,4.38,4.39,4.33,4.39,4.42,4.40,4.44,4.39,4.29,4.31,4.37,4.30,4.23,4.19,4.23,4.65 |
| 40 | 兰州黄河 (000929) | 10.48 | 10.21 | 2.64% | 5.30% | 9.80,9.32,9.52,9.48,9.23,8.63,8.60,8.99,9.12,9.22,9.60,9.70,9.75,9.74,10.00,10.05,9.83,9.86,9.95,9.86,10.17,9.79,9.59,9.34,9.41,9.24,9.18,9.27,9.53,10.48 |
| 41 | 高乐股份 (002348) | 3.89 | 3.79 | 2.64% | 16.66% | 2.16,2.17,2.40,2.18,2.00,2.05,2.18,2.05,2.07,2.18,2.24,2.22,2.25,2.29,2.29,2.30,2.28,2.28,2.27,2.29,2.34,2.58,2.85,3.14,3.35,3.69,3.62,3.43,3.76,3.89 |
| 42 | 赛意信息 (300687) | 33.27 | 32.43 | 2.59% | 2.82% | 27.74,28.70,27.85,29.13,30.33,29.56,31.44,31.00,30.05,29.51,30.00,29.50,29.50,29.24,29.16,28.70,28.78,29.03,29.05,30.18,30.58,31.88,33.25,32.18,33.09,31.27,31.15,32.57,32.28,33.27 |
| 43 | 珍宝岛 (603567) | 16.11 | 15.72 | 2.48% | 3.87% | 12.74,12.35,11.94,12.38,12.56,11.94,12.41,12.28,12.29,12.24,12.25,12.07,12.04,12.22,12.62,12.19,12.58,12.61,12.45,13.21,13.16,13.70,13.18,12.65,12.88,13.73,13.72,14.00,14.88,16.11 |
| 44 | 易华录 (300212) | 26.88 | 26.23 | 2.48% | 6.03% | 16.71,16.54,16.05,16.90,17.08,16.61,19.35,21.42,21.16,20.47,20.07,20.01,20.52,19.96,19.99,19.54,20.17,20.27,21.63,22.66,21.21,24.34,23.67,24.23,23.65,23.37,23.13,24.04,25.80,26.88 |
| 45 | 特一药业 (002728) | 32.25 | 31.48 | 2.45% | 32.12% | 14.07,13.71,13.30,14.48,14.67,14.67,15.21,15.11,15.00,15.34,15.68,17.10,17.30,18.88,20.62,19.98,21.83,23.87,24.98,26.61,29.12,31.89,32.61,29.50,31.66,28.64,31.36,34.65,31.73,32.25 |
| 46 | 中国中铁 (601390) | 6.36 | 6.21 | 2.42% | 1.77% | 5.45,5.32,5.38,5.40,5.46,5.38,5.10,5.17,5.16,5.11,5.21,5.27,5.28,5.27,5.26,5.40,5.40,5.43,5.39,5.40,5.34,5.31,5.58,5.90,5.73,5.94,5.86,5.80,5.78,6.36 |
| 47 | 中油资本 (000617) | 8.11 | 7.92 | 2.4% | 3.04% | 4.72,4.65,4.66,4.72,4.76,4.64,4.65,4.74,4.75,4.71,4.77,4.89,4.96,4.86,4.89,4.96,5.01,5.01,5.01,5.13,5.22,5.31,5.31,5.54,5.70,5.90,6.18,6.81,7.37,8.11 |
| 48 | 中铝国际 (601068) | 5.63 | 5.5 | 2.36% | 3.37% | 3.93,3.82,3.87,3.94,3.93,3.74,3.69,3.81,3.85,4.24,4.67,5.15,5.52,5.36,5.69,5.54,5.14,5.16,4.94,5.01,4.84,4.87,5.30,5.84,5.39,5.51,5.43,5.27,5.27,5.63 |
| 49 | 上海港湾 (605598) | 32.13 | 31.39 | 2.36% | 15.43% | 22.84,23.24,25.48,25.19,23.62,22.39,22.57,23.52,24.22,26.56,27.59,26.76,27.89,27.81,27.86,27.83,28.22,29.50,29.69,29.21,28.30,28.55,29.05,28.36,27.83,27.90,28.26,27.26,29.99,32.13 |
| 50 | 中国铁建 (601186) | 8.7 | 8.5 | 2.35% | 2.48% | 7.45,7.23,7.30,7.29,7.36,7.26,7.08,7.23,7.24,7.19,7.28,7.30,7.31,7.29,7.28,7.39,7.42,7.43,7.38,7.37,7.33,7.30,7.72,8.14,7.88,8.06,7.96,7.92,7.91,8.70 |
| 51 | 香溢融通 (600830) | 6.62 | 6.47 | 2.32% | 8.03% | 5.25,5.12,5.04,5.20,5.27,4.98,5.06,5.22,5.28,5.28,5.34,5.41,5.42,5.49,5.52,5.48,5.51,5.59,5.56,5.65,5.61,5.54,5.67,5.74,5.67,5.76,5.83,5.91,6.02,6.62 |
| 52 | 滨海能源 (000695) | 14.13 | 13.81 | 2.32% | 3.14% | 11.87,11.26,11.20,11.27,12.03,11.26,11.04,11.34,11.31,11.19,11.32,11.99,12.06,12.84,12.78,12.53,12.45,12.58,12.78,12.67,12.64,12.74,12.68,12.83,12.70,12.61,12.80,12.71,13.38,14.13 |
| 53 | 电投产融 (000958) | 4.88 | 4.77 | 2.31% | 3.63% | 4.19,4.16,4.21,4.23,4.19,4.03,4.06,4.21,4.22,4.18,4.26,4.30,4.27,4.26,4.27,4.30,4.25,4.32,4.32,4.31,4.30,4.27,4.26,4.35,4.31,4.32,4.38,4.37,4.44,4.88 |
| 54 | 五矿资本 (600390) | 5.79 | 5.66 | 2.3% | 2.02% | 4.69,4.63,4.62,4.61,4.64,4.47,4.55,4.69,4.69,4.69,4.73,4.75,4.74,4.70,4.76,4.80,4.82,4.89,4.84,4.90,4.87,4.84,4.87,4.95,4.97,4.99,5.04,5.16,5.26,5.79 |
| 55 | 蒙娜丽莎 (002918) | 19.62 | 19.18 | 2.29% | 5.02% | 17.07,16.67,15.50,15.25,15.71,14.87,14.59,15.83,16.08,15.81,16.17,16.57,16.47,16.77,16.67,18.12,19.37,19.64,19.39,19.16,19.00,18.69,18.59,18.35,18.65,19.50,18.72,18.72,18.10,19.62 |
| 56 | 海航控股 (600221) | 1.79 | 1.75 | 2.29% | 1.40% | 1.61,1.56,1.58,1.57,1.57,1.54,1.50,1.56,1.58,1.56,1.60,1.62,1.61,1.62,1.66,1.65,1.62,1.65,1.67,1.67,1.67,1.62,1.62,1.61,1.59,1.61,1.62,1.63,1.63,1.79 |
| 57 | 瑞泰科技 (002066) | 13.65 | 13.35 | 2.25% | 8.74% | 11.30,11.31,11.33,11.56,11.57,11.20,11.32,11.46,11.88,12.33,12.24,12.10,12.22,12.32,12.15,12.47,12.06,12.31,12.16,12.40,12.15,12.06,12.54,13.03,12.38,13.60,13.93,13.11,13.17,13.65 |
| 58 | 浩通科技 (301026) | 36.73 | 35.93 | 2.23% | 8.47% | 26.93,26.45,26.34,27.78,28.63,27.00,27.36,28.17,28.35,28.27,29.07,29.50,32.09,35.05,34.40,34.32,32.18,34.48,33.75,33.24,32.64,35.06,35.57,34.12,35.00,33.99,34.06,33.63,35.33,36.73 |
| 59 | 超捷股份 (301005) | 27.33 | 26.74 | 2.21% | 5.72% | 24.53,24.24,25.13,24.81,24.40,24.02,24.50,24.88,25.48,25.28,25.42,25.28,25.31,25.90,27.22,27.64,26.96,27.25,26.89,26.72,26.40,26.79,26.03,26.00,25.82,25.66,25.27,26.70,26.35,27.33 |
| 60 | 深深房Ａ (000029) | 14.85 | 14.53 | 2.2% | 4.71% | 9.85,9.66,9.61,9.56,10.35,10.79,10.89,10.97,11.34,11.51,11.36,11.87,11.77,11.71,11.59,12.01,11.81,11.82,11.69,11.88,12.39,12.09,12.14,11.91,12.14,12.67,12.72,12.77,13.74,14.85 |
- 1日成本为当日不同成交量下对成交价格的加权平均。
- 偏离程度=(收盘价-1日成本)/1日成本。
- 输出列表同时满足条件：(1) 按偏离程度从大到小进行排序；(2)处于买点状态；(3)换手率大于1%
- 成本偏离降序列表一定程度反映股票处于突破状态，或者处于高估状态。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部