| # | 股票名称 | 收盘价 | 1日成本 | 偏离程度 | 换手率 | 近30天走势及高低点 |
|---|---|---|---|---|---|---|
| 1 | 海鸥住工 (002084) | 9.59 | 8.9 | 7.75% | 8.75% | 4.83,4.84,5.00,5.09,5.09,4.99,4.90,4.95,4.81,5.05,5.03,5.08,5.06,5.13,5.03,5.37,5.91,6.17,6.43,6.55,7.21,6.95,6.92,6.97,7.54,8.29,8.86,8.76,8.72,9.59 |
| 2 | 东方网力 (300367) | 4.76 | 4.42 | 7.69% | 27.11% | 3.13,3.30,3.15,3.47,3.60,3.46,3.23,3.21,2.99,2.88,3.00,3.03,2.96,2.98,2.93,2.87,2.85,2.91,2.87,2.82,2.82,2.68,2.72,2.99,3.29,3.62,3.98,4.38,4.33,4.76 |
| 3 | 西部创业 (000557) | 4.66 | 4.36 | 6.88% | 8.38% | 2.97,2.94,2.98,2.96,2.96,2.94,2.85,2.84,2.77,2.79,2.84,2.86,2.87,2.87,2.92,2.90,2.88,2.81,2.83,3.11,3.42,3.76,4.14,4.55,4.30,4.45,4.53,4.24,4.24,4.66 |
| 4 | 大东海A (000613) | 8.81 | 8.33 | 5.76% | 11.69% | 6.30,6.40,6.43,6.27,6.40,6.52,6.70,6.49,6.15,6.19,6.23,6.21,6.18,6.27,6.35,6.44,6.83,6.87,6.79,6.92,6.87,7.12,7.10,7.11,7.00,7.26,7.47,7.47,8.01,8.81 |
| 5 | 富奥股份 (000030) | 6.17 | 5.84 | 5.65% | 2.58% | 5.24,5.12,5.08,4.91,4.93,4.91,4.75,4.64,4.48,4.53,4.70,4.83,4.71,4.89,4.95,4.89,5.00,4.90,4.84,4.70,4.72,4.75,4.68,4.58,4.59,4.66,4.82,5.10,5.61,6.17 |
| 6 | 凯撒旅游 (000796) | 12.22 | 11.59 | 5.44% | 5.98% | 7.32,7.22,7.66,7.77,8.15,8.50,9.35,10.01,9.01,9.52,8.97,9.00,8.65,8.78,8.56,8.74,9.50,9.10,9.10,9.08,9.09,9.21,9.29,9.13,9.35,10.29,10.05,10.10,11.11,12.22 |
| 7 | 远大智能 (002689) | 4.08 | 3.87 | 5.43% | 7.36% | 3.69,3.65,3.78,3.79,3.84,3.69,3.48,3.26,3.14,3.10,3.21,3.28,3.61,3.52,3.48,3.42,3.41,3.37,3.29,3.29,3.39,3.37,3.28,3.26,3.24,3.27,3.60,3.96,3.93,4.08 |
| 8 | 圣龙股份 (603178) | 10.32 | 9.81 | 5.2% | 7.40% | 8.00,7.97,7.97,7.97,8.12,8.04,7.83,7.65,7.29,7.12,7.43,7.85,7.62,7.83,7.79,7.80,7.80,7.69,7.62,7.46,7.56,7.76,7.63,7.73,7.76,7.85,8.64,9.50,9.38,10.32 |
| 9 | 德赛西威 (002920) | 57.44 | 54.65 | 5.11% | 4.98% | 33.70,33.96,34.73,34.68,36.24,36.11,35.64,36.40,36.05,37.30,41.03,43.73,43.80,44.33,45.89,47.45,48.30,47.25,46.61,46.65,48.62,48.33,48.56,49.01,48.20,50.76,50.37,50.35,52.22,57.44 |
| 10 | 熊猫金控 (600599) | 8.69 | 8.28 | 4.95% | 17.57% | 6.55,6.45,6.55,6.45,6.57,6.46,6.38,6.03,5.69,5.75,6.08,6.53,6.47,6.58,6.31,6.22,6.28,6.18,6.48,6.16,6.78,7.46,8.21,7.39,6.65,7.32,7.20,7.92,8.38,8.69 |
| 11 | 南大光电 (300346) | 37.15 | 35.46 | 4.77% | 17.40% | 24.12,24.46,24.85,23.41,25.75,24.59,23.55,22.54,23.38,23.60,25.56,28.12,27.30,28.76,29.55,28.80,28.58,29.17,29.35,29.88,32.10,30.86,29.46,28.90,31.79,33.99,35.71,34.00,33.77,37.15 |
| 12 | 雷柏科技 (002577) | 13.05 | 12.47 | 4.65% | 8.08% | 9.85,10.07,10.12,10.20,10.27,10.06,9.94,9.91,9.66,9.65,10.19,10.53,10.62,10.75,10.62,10.57,10.49,10.48,10.83,10.34,10.76,10.82,11.30,11.14,11.69,11.75,11.28,11.55,11.96,13.05 |
| 13 | ST银河 (000806) | 1.39 | 1.33 | 4.51% | 3.00% | 1.75,1.71,1.70,1.67,1.73,1.71,1.68,1.65,1.67,1.60,1.52,1.45,1.48,1.49,1.48,1.41,1.34,1.27,1.27,1.26,1.20,1.14,1.08,1.13,1.19,1.25,1.31,1.38,1.32,1.39 |
| 14 | 新力金融 (600318) | 8.39 | 8.03 | 4.48% | 10.57% | 8.54,8.53,8.61,8.41,8.43,8.28,7.89,7.80,7.65,7.59,7.84,8.07,7.96,8.14,8.09,8.08,8.20,8.07,7.96,7.35,7.44,7.37,7.13,6.97,6.85,7.00,6.86,7.55,7.63,8.39 |
| 15 | 海汽集团 (603069) | 14.8 | 14.18 | 4.37% | 5.50% | 9.40,9.71,10.68,10.60,10.80,10.96,11.26,10.28,9.78,9.72,9.74,10.02,9.88,10.25,10.07,10.37,11.39,11.43,11.24,11.23,11.32,11.84,11.68,12.13,12.07,12.80,12.85,12.94,13.68,14.80 |
| 16 | 江山欧派 (603208) | 166.5 | 159.54 | 4.36% | 1.22% | 88.03,87.33,96.06,102.00,104.45,103.93,102.60,104.90,108.98,105.66,113.48,112.21,114.50,112.41,120.65,125.99,125.50,123.99,125.60,128.37,136.51,135.60,136.31,136.00,136.29,147.50,147.17,151.99,151.91,166.50 |
| 17 | 宏达矿业 (600532) | 5.75 | 5.51 | 4.36% | 6.74% | 4.13,4.03,4.01,4.32,4.53,4.49,4.79,5.05,4.79,4.74,4.78,4.77,4.54,4.99,5.34,5.33,5.26,5.79,5.76,5.76,5.83,5.95,5.86,5.84,5.95,6.01,6.45,6.57,5.91,5.75 |
| 18 | 王府井 (600859) | 26.44 | 25.34 | 4.34% | 5.06% | 12.16,12.14,12.20,12.20,12.30,12.30,12.35,12.64,12.35,12.57,12.99,13.20,13.90,14.37,14.41,14.59,15.68,15.74,16.38,17.61,17.77,19.55,17.70,19.47,19.00,20.33,22.28,21.85,24.04,26.44 |
| 19 | 星期六 (002291) | 26.7 | 25.59 | 4.34% | 10.02% | 21.87,21.23,20.64,21.19,21.66,20.54,19.00,17.56,18.09,18.05,18.77,19.75,19.26,20.03,22.03,21.36,21.51,20.64,20.68,20.55,20.40,22.13,20.11,19.18,20.04,22.04,22.56,23.60,24.27,26.70 |
| 20 | 暴风集团 (300431) | 1.94 | 1.86 | 4.3% | 24.69% | 2.51,2.50,2.48,2.47,2.41,2.34,2.34,2.17,2.09,1.96,2.04,2.01,1.93,2.01,1.94,1.87,1.76,1.82,1.74,1.63,1.62,1.55,1.71,1.54,1.39,1.46,1.45,1.60,1.76,1.94 |
| 21 | 钧达股份 (002865) | 16.13 | 15.48 | 4.2% | 8.06% | 14.00,13.71,13.93,13.67,13.75,13.74,13.77,13.26,12.94,12.98,13.18,13.17,13.04,13.66,13.47,13.32,13.59,13.28,13.24,13.23,13.18,13.16,12.83,12.55,12.60,12.79,14.07,14.60,15.40,16.13 |
| 22 | 美诺华 (603538) | 48.39 | 46.47 | 4.13% | 5.50% | 36.31,34.91,37.07,35.80,36.72,35.94,35.43,35.32,36.60,35.69,34.53,34.70,34.85,38.34,39.48,39.57,43.00,42.80,44.70,43.92,43.15,41.97,41.40,41.81,44.17,44.11,43.80,42.60,45.43,48.39 |
| 23 | 惠达卫浴 (603385) | 16.89 | 16.26 | 3.87% | 5.02% | 9.92,9.89,9.93,9.88,9.94,9.88,9.60,9.54,9.22,9.37,9.49,9.55,9.63,9.86,9.84,9.86,10.18,10.20,10.18,10.30,10.72,11.79,12.97,14.27,13.11,14.42,15.86,15.98,15.78,16.89 |
| 24 | 申通地铁 (600834) | 16.9 | 16.27 | 3.87% | 19.70% | 6.26,6.32,6.31,6.25,6.29,6.25,6.25,6.21,6.12,6.14,6.27,6.32,6.29,6.32,6.28,6.27,6.26,6.38,6.31,6.94,7.63,8.39,9.23,10.15,11.17,12.29,13.52,14.87,15.36,16.90 |
| 25 | 江淮汽车 (600418) | 9.97 | 9.6 | 3.85% | 5.68% | 4.96,4.94,4.87,4.92,4.88,4.99,4.92,4.89,4.83,5.07,5.02,5.06,4.98,5.07,5.07,5.01,5.02,4.93,4.98,4.94,4.95,5.45,6.00,6.60,6.30,6.93,7.62,8.38,9.06,9.97 |
| 26 | 芒果超媒 (300413) | 57.48 | 55.4 | 3.75% | 1.15% | 42.49,42.94,43.17,42.29,43.69,43.81,44.25,43.00,43.83,46.57,46.46,47.00,46.87,47.50,47.89,48.55,49.00,48.55,49.15,49.25,51.12,49.91,48.75,47.23,46.83,48.34,50.10,50.26,53.00,57.48 |
| 27 | 拉夏贝尔 (603157) | 3.32 | 3.2 | 3.75% | 10.84% | 3.57,3.53,3.40,3.48,3.51,3.43,3.34,3.18,3.03,3.06,3.08,3.24,3.13,3.24,3.16,3.06,3.04,3.34,3.14,2.91,2.88,3.17,3.03,3.33,3.55,3.46,3.33,3.40,3.27,3.32 |
| 28 | 安泰科技 (000969) | 6.66 | 6.42 | 3.74% | 4.50% | 5.82,5.83,5.89,5.83,5.89,5.81,5.75,5.59,5.39,5.35,5.50,5.69,5.59,5.67,5.69,5.65,5.67,5.71,5.67,5.73,5.69,5.52,5.44,5.42,5.45,6.00,6.32,6.28,6.25,6.66 |
| 29 | 佛燃股份 (002911) | 19.95 | 19.24 | 3.69% | 10.51% | 13.82,14.13,14.65,14.56,16.07,16.07,15.72,15.64,15.40,15.42,15.42,15.40,15.44,15.65,15.70,15.70,15.67,16.60,16.70,16.75,17.03,16.84,16.75,16.74,16.95,17.24,17.30,19.03,20.93,19.95 |
| 30 | 晶瑞股份 (300655) | 40.83 | 39.38 | 3.68% | 11.68% | 32.18,32.69,32.88,32.50,33.27,31.62,30.53,29.80,30.32,29.88,32.87,36.16,36.68,37.50,37.10,36.68,37.21,37.75,39.58,39.77,43.75,42.02,39.40,37.43,38.60,39.22,40.30,38.55,39.20,40.83 |
| 31 | 风华高科 (000636) | 26.85 | 25.94 | 3.51% | 10.91% | 18.90,18.60,18.85,18.56,18.58,18.05,18.72,18.69,19.25,19.05,20.25,21.41,21.39,22.26,23.28,23.62,23.48,25.83,25.75,23.18,25.00,23.90,22.97,22.64,23.00,23.63,22.35,22.50,24.41,26.85 |
| 32 | 长春燃气 (600333) | 4.14 | 4 | 3.5% | 4.06% | 3.93,3.91,3.93,3.91,3.94,3.94,3.86,3.89,3.66,3.62,3.65,3.69,3.68,3.69,3.74,3.76,3.74,3.70,3.69,3.68,3.71,3.68,3.66,3.78,4.04,4.09,4.30,4.55,4.27,4.14 |
| 33 | 漫步者 (002351) | 20.85 | 20.15 | 3.47% | 9.82% | 7.05,7.24,7.48,6.97,7.08,6.68,6.20,5.89,6.47,7.37,7.92,8.01,7.55,9.25,10.53,9.95,11.12,12.30,13.97,11.85,12.63,14.13,13.89,12.66,12.15,14.31,16.05,18.60,18.95,20.85 |
| 34 | 鸿路钢构 (002541) | 24.56 | 23.74 | 3.45% | 2.91% | 15.89,16.46,17.84,18.23,18.02,17.92,17.49,17.14,16.65,16.51,16.50,16.80,17.53,17.70,17.98,18.21,18.86,18.80,18.60,18.58,19.30,18.80,18.11,17.30,17.35,19.09,19.42,21.01,22.33,24.56 |
| 35 | 哈森股份 (603958) | 6.98 | 6.75 | 3.41% | 3.25% | 6.40,6.38,6.40,6.40,6.42,6.37,6.35,6.34,6.40,6.40,6.47,6.56,6.53,6.72,6.44,6.28,6.29,6.29,6.32,6.54,6.59,6.43,6.44,6.43,6.48,6.50,6.52,6.42,6.41,6.98 |
| 36 | 中国中期 (000996) | 8.54 | 8.26 | 3.39% | 5.36% | 8.19,8.17,8.32,8.17,8.23,8.15,7.91,8.05,7.82,7.53,8.01,8.16,8.09,8.23,8.14,8.04,8.04,7.90,8.24,8.05,8.10,8.01,7.91,7.83,7.79,7.94,7.82,7.86,7.76,8.54 |
| 37 | 览海投资 (600896) | 5.21 | 5.04 | 3.37% | 2.74% | 4.77,4.79,4.82,4.68,4.66,4.72,4.53,4.35,4.25,4.16,4.34,4.33,4.28,4.33,4.31,4.34,4.51,4.35,4.28,4.26,4.29,4.34,4.40,4.27,4.34,4.41,4.76,4.62,4.97,5.21 |
| 38 | 兆新股份 (002256) | 0.92 | 0.89 | 3.37% | 5.33% | 1.69,1.68,1.65,1.66,1.63,1.63,1.58,1.50,1.43,1.36,1.29,1.23,1.17,1.11,1.05,1.00,0.95,0.90,0.89,0.85,0.81,0.77,0.73,0.77,0.81,0.85,0.89,0.93,0.92,0.92 |
| 39 | 天齐锂业 (002466) | 21.88 | 21.18 | 3.31% | 8.60% | 19.55,19.59,19.75,19.23,19.29,18.89,18.70,18.15,16.77,15.55,16.56,17.17,17.05,18.76,17.60,17.12,18.45,18.08,18.05,17.28,17.45,17.73,16.73,16.34,16.26,17.26,17.07,18.08,19.89,21.88 |
| 40 | 银都股份 (603277) | 9.78 | 9.47 | 3.27% | 3.49% | 8.83,8.90,8.91,9.05,9.03,9.01,8.98,9.17,9.78,9.36,9.41,9.21,9.04,9.08,8.99,8.85,8.91,8.86,8.87,8.83,8.90,8.84,8.86,8.79,8.86,8.94,9.01,8.86,8.89,9.78 |
| 41 | 亿晶光电 (600537) | 3.16 | 3.06 | 3.27% | 1.32% | 2.97,2.97,2.96,2.92,2.93,2.89,2.82,2.80,2.73,2.75,2.82,2.86,2.81,2.84,2.83,2.81,2.86,2.85,2.83,2.79,3.00,3.08,2.99,2.89,2.92,2.95,2.93,2.93,2.95,3.16 |
| 42 | 春秋电子 (603890) | 13.63 | 13.2 | 3.26% | 8.61% | 10.85,11.55,11.86,12.88,12.13,12.63,11.65,11.63,11.39,12.12,11.43,11.33,11.33,11.33,11.11,11.36,12.25,11.53,11.31,10.50,11.01,12.45,12.36,12.74,13.20,12.99,13.19,13.14,12.68,13.63 |
| 43 | 台海核电 (002366) | 4.46 | 4.32 | 3.24% | 3.52% | 5.03,5.10,5.00,4.88,4.93,4.92,4.58,4.41,4.23,4.37,4.39,4.47,4.40,4.45,4.60,4.44,4.35,4.25,4.20,4.12,4.12,4.13,4.07,4.02,3.90,4.12,4.05,3.98,4.05,4.46 |
| 44 | *ST鹏起 (600614) | 0.96 | 0.93 | 3.23% | 1.26% | 1.02,1.07,1.12,1.13,1.08,1.05,1.10,1.06,1.07,1.07,1.06,1.02,1.03,1.03,0.98,0.93,0.98,0.93,0.90,0.88,0.87,0.83,0.87,0.91,0.96,1.01,1.00,0.95,0.91,0.96 |
| 45 | 春风动力 (603129) | 54.2 | 52.52 | 3.2% | 3.74% | 36.09,37.77,38.24,37.02,36.98,36.09,37.83,37.22,37.56,40.00,41.80,41.80,40.96,41.55,40.52,43.00,43.65,44.28,46.29,48.28,50.03,50.55,47.82,45.97,47.19,48.55,47.82,48.19,49.27,54.20 |
| 46 | ST慧球 (600556) | 21.65 | 20.98 | 3.19% | 10.13% | 15.44,16.17,16.34,17.97,19.77,19.49,17.54,17.45,17.20,16.59,16.68,17.35,18.15,17.81,18.18,18.53,19.23,20.15,20.03,18.03,18.51,18.37,17.38,17.00,16.45,17.79,18.75,18.45,19.68,21.65 |
| 47 | 智云股份 (300097) | 11.32 | 10.97 | 3.19% | 7.54% | 9.91,9.71,9.87,10.03,9.93,9.72,9.21,9.50,8.68,8.94,9.24,10.16,10.48,10.58,10.79,10.76,10.65,10.76,10.91,10.55,10.87,10.36,11.40,11.24,11.10,11.26,10.87,10.49,10.29,11.32 |
| 48 | 加加食品 (002650) | 5.51 | 5.34 | 3.18% | 13.24% | 4.00,4.03,4.09,4.15,4.37,4.28,3.92,4.31,4.39,4.26,4.14,4.19,4.28,4.36,4.34,4.51,4.36,4.13,4.07,4.48,4.60,4.82,5.30,5.12,5.18,5.15,5.22,5.05,5.03,5.51 |
| 49 | 捷佳伟创 (300724) | 75.7 | 73.41 | 3.12% | 3.26% | 52.22,54.33,55.76,53.65,55.26,56.60,54.48,55.14,58.82,60.80,65.01,64.66,65.39,68.50,63.22,64.33,64.02,62.62,62.00,63.40,67.70,69.95,65.84,63.85,60.20,64.57,63.47,64.48,69.21,75.70 |
| 50 | 蓝英装备 (300293) | 11.3 | 10.96 | 3.1% | 6.60% | 9.33,9.19,9.28,9.21,9.33,9.05,8.74,8.51,8.23,8.13,8.44,8.95,8.71,8.79,8.89,9.15,8.93,8.86,9.75,10.17,11.19,12.31,11.61,10.45,10.60,10.74,11.24,10.71,10.27,11.30 |
| 51 | 安车检测 (300572) | 53.95 | 52.33 | 3.1% | 3.47% | 45.80,45.75,45.78,44.43,44.22,44.55,44.94,46.90,45.90,45.01,46.49,46.18,44.81,44.74,43.47,46.50,49.49,48.39,50.19,50.36,52.72,51.10,50.46,49.62,48.75,52.80,52.66,51.60,51.00,53.95 |
| 52 | 密尔克卫 (603713) | 94.5 | 91.67 | 3.09% | 3.37% | 59.78,59.58,59.70,59.19,60.69,60.90,65.99,66.98,66.61,66.66,64.42,64.96,70.20,70.22,73.99,76.64,79.00,77.15,76.60,79.31,80.10,80.43,79.89,79.48,83.99,83.88,86.29,89.69,91.20,94.50 |
| 53 | 宝德股份 (300023) | 9.69 | 9.4 | 3.09% | 11.92% | 8.53,8.29,8.95,8.71,8.85,8.89,9.00,8.59,7.91,7.75,8.27,8.34,8.17,8.30,8.13,8.09,8.18,7.99,8.29,8.45,8.23,7.93,7.82,7.92,7.93,8.49,8.63,8.88,9.28,9.69 |
| 54 | 海航控股 (600221) | 1.69 | 1.64 | 3.05% | 1.29% | 1.53,1.56,1.53,1.49,1.49,1.47,1.45,1.44,1.40,1.40,1.46,1.47,1.44,1.47,1.46,1.44,1.44,1.45,1.44,1.43,1.45,1.50,1.50,1.52,1.50,1.52,1.55,1.54,1.62,1.69 |
| 55 | 皇马科技 (603181) | 19.78 | 19.2 | 3.02% | 6.55% | 15.23,15.36,15.73,15.71,15.71,16.22,16.36,16.55,16.71,17.26,16.80,16.80,16.59,16.94,16.75,17.01,17.20,18.25,18.60,18.45,18.14,17.36,17.30,16.68,17.04,17.15,17.10,17.30,17.98,19.78 |
| 56 | 创源文化 (300703) | 11.27 | 10.94 | 3.02% | 8.67% | 10.87,10.80,10.82,10.76,10.95,10.77,10.47,10.31,9.63,9.29,9.58,9.75,9.37,9.66,9.61,9.55,9.67,10.02,9.93,9.82,10.05,9.76,9.65,9.52,9.44,9.73,9.87,10.20,10.44,11.27 |
| 57 | 姚记科技 (002605) | 32.3 | 31.37 | 2.96% | 14.10% | 30.36,29.47,29.74,29.12,29.51,28.58,27.29,27.83,27.00,26.90,28.00,28.87,28.73,28.95,28.05,28.15,28.70,28.07,27.84,26.71,27.17,26.97,26.16,25.82,26.39,26.73,26.46,26.69,29.36,32.30 |
| 58 | 联创电子 (002036) | 11.87 | 11.53 | 2.95% | 5.23% | 10.86,10.79,10.99,10.66,10.83,10.46,10.02,9.83,9.08,9.57,10.20,10.86,10.88,11.21,11.29,11.42,11.59,11.40,11.56,10.95,11.49,11.60,10.80,10.19,9.82,11.13,11.62,11.09,10.79,11.87 |
| 59 | 省广集团 (002400) | 10.13 | 9.84 | 2.95% | 13.69% | 4.76,4.35,4.79,5.27,5.80,5.68,5.25,5.12,4.89,4.42,4.86,4.83,4.87,5.36,5.53,6.08,6.69,6.57,7.23,7.40,7.43,6.75,7.43,6.80,6.68,7.35,8.09,8.90,9.21,10.13 |
| 60 | 多伦科技 (603528) | 10.13 | 9.84 | 2.95% | 4.36% | 7.80,7.80,8.14,7.96,8.32,8.27,7.98,7.56,7.27,7.57,7.64,7.74,8.09,8.21,8.28,8.32,8.55,8.34,8.28,8.43,8.61,8.37,8.21,8.34,8.47,8.83,8.98,9.38,9.21,10.13 |
- 1日成本为当日不同成交量下对成交价格的加权平均。
- 偏离程度=(收盘价-1日成本)/1日成本。
- 输出列表同时满足条件：(1) 按偏离程度从大到小进行排序；(2)处于买点状态；(3)换手率大于1%
- 成本偏离降序列表一定程度反映股票处于突破状态，或者处于高估状态。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部