| # | 股票名称 | 收盘价 | 1日成本 | 偏离程度 | 换手率 | 近30天走势及高低点 |
|---|---|---|---|---|---|---|
| 1 | 恒锋工具 (300488) | 42.96 | 39.33 | 9.23% | 14.02% | 18.91,18.51,19.53,19.50,19.92,19.60,19.25,18.37,18.78,18.56,20.39,23.60,22.70,21.90,22.14,26.57,31.88,35.50,34.98,36.05,34.15,31.45,30.92,29.16,29.37,27.90,28.66,34.39,35.80,42.96 |
| 2 | 创业黑马 (300688) | 37.18 | 34.88 | 6.59% | 35.84% | 17.13,17.04,17.51,17.70,17.88,17.61,18.35,17.91,18.52,18.34,18.41,19.07,18.90,18.97,19.68,19.80,21.35,25.62,30.74,32.30,38.44,39.95,39.11,34.30,35.30,31.82,30.87,32.03,32.71,37.18 |
| 3 | 梅安森 (300275) | 14.83 | 13.97 | 6.16% | 17.44% | 9.85,9.70,9.83,10.01,10.01,9.88,9.79,9.35,9.49,9.38,9.23,9.80,10.01,10.11,9.98,9.79,9.62,9.46,9.39,9.53,9.71,9.70,9.72,10.05,9.88,10.30,10.87,10.30,12.36,14.83 |
| 4 | 大连电瓷 (002606) | 11.77 | 11.11 | 5.94% | 19.96% | 7.03,7.05,7.03,7.22,7.35,7.39,7.35,7.29,7.37,7.30,7.60,7.69,7.63,7.61,7.58,7.55,7.64,7.66,7.59,8.15,8.17,8.06,8.05,8.02,7.99,8.79,9.67,10.44,10.70,11.77 |
| 5 | 宁波精达 (603088) | 8.55 | 8.14 | 5.04% | 12.79% | 5.67,5.64,5.75,5.82,5.87,5.87,5.81,5.72,5.98,5.85,6.05,6.51,6.50,6.50,6.52,6.49,6.40,6.43,6.28,6.22,6.48,6.46,6.44,6.45,6.46,7.11,7.82,8.29,7.92,8.55 |
| 6 | 英搏尔 (300681) | 77.66 | 74.28 | 4.55% | 12.32% | 76.54,75.16,70.44,77.12,77.24,78.18,80.50,84.19,101.00,95.25,90.46,92.68,90.00,89.09,84.35,85.00,79.00,73.07,67.41,67.92,65.93,66.34,68.82,65.32,62.73,63.87,63.05,67.05,65.83,77.66 |
| 7 | 宝色股份 (300402) | 21.01 | 20.13 | 4.37% | 10.50% | 16.30,17.37,17.55,18.81,18.54,18.25,17.72,17.68,18.00,18.40,17.61,18.89,18.62,18.25,19.15,19.01,18.56,17.47,16.75,17.20,18.44,17.91,17.82,17.26,17.45,16.84,17.33,16.83,17.51,21.01 |
| 8 | 四方股份 (601126) | 18.81 | 18.04 | 4.27% | 11.10% | 12.05,12.10,13.18,14.37,15.81,16.37,17.20,15.48,14.70,14.08,14.39,14.84,14.39,14.73,15.25,13.73,13.57,14.93,16.42,17.45,15.72,15.32,15.37,14.62,14.52,15.97,17.04,16.50,17.10,18.81 |
| 9 | 双一科技 (300690) | 32.8 | 31.57 | 3.9% | 28.35% | 26.65,25.96,25.48,26.06,25.33,25.00,24.50,23.45,23.79,23.28,22.97,24.58,24.09,24.31,23.18,23.18,22.85,22.25,22.30,23.90,24.79,25.95,26.23,25.65,24.94,24.66,25.90,25.66,30.79,32.80 |
| 10 | 国机精工 (002046) | 13.99 | 13.47 | 3.86% | 8.23% | 10.56,10.40,10.38,10.62,10.43,10.61,10.08,9.95,10.26,10.19,10.61,11.67,11.66,11.34,11.27,11.91,11.90,11.57,11.42,11.50,11.35,11.65,11.76,11.73,11.56,11.35,11.17,11.56,12.72,13.99 |
| 11 | 伊戈尔 (002922) | 14.98 | 14.43 | 3.81% | 15.67% | 11.53,11.80,11.88,12.18,11.86,12.04,11.97,12.08,11.90,11.89,11.55,11.77,12.21,11.88,11.87,12.27,12.90,12.25,12.90,14.19,14.01,13.32,13.37,13.27,12.85,12.40,12.30,13.53,14.34,14.98 |
| 12 | 三变科技 (002112) | 9.08 | 8.75 | 3.77% | 12.51% | 7.47,7.47,7.46,7.86,7.79,7.81,7.78,7.55,7.65,7.47,7.43,7.65,7.68,7.81,7.93,7.84,7.61,7.54,7.44,7.74,8.51,9.36,8.78,8.61,8.37,8.63,8.31,8.34,8.61,9.08 |
| 13 | 华统股份 (002840) | 10.31 | 9.94 | 3.72% | 3.72% | 8.78,8.84,9.02,9.06,8.92,9.05,9.14,8.97,9.13,9.04,8.98,9.00,9.15,9.13,9.16,8.51,8.34,8.38,8.38,8.37,8.43,8.47,8.50,8.57,8.60,8.59,9.03,9.30,9.37,10.31 |
| 14 | 六国化工 (600470) | 9.82 | 9.48 | 3.59% | 22.34% | 5.40,5.61,5.66,5.71,5.84,6.19,6.26,5.80,5.88,5.86,5.80,6.04,6.23,6.36,6.22,6.84,7.05,7.37,6.63,7.11,6.90,6.59,7.05,7.27,7.20,6.97,7.67,8.12,8.93,9.82 |
| 15 | 中青宝 (300052) | 20 | 19.32 | 3.52% | 36.68% | 8.20,8.08,8.22,8.36,8.29,8.16,8.25,7.86,8.04,8.03,7.90,8.18,8.11,8.34,8.21,8.06,8.36,7.98,8.19,8.06,8.08,8.20,9.84,11.81,13.50,14.81,17.77,18.85,17.90,20.00 |
| 16 | 国立科技 (300716) | 12.79 | 12.36 | 3.48% | 14.51% | 11.31,11.26,11.40,11.91,11.10,10.90,10.69,10.27,10.27,10.10,10.00,10.37,10.61,10.73,10.51,10.16,10.16,9.73,9.60,9.77,9.83,9.73,10.30,10.65,10.50,10.16,10.16,9.93,10.66,12.79 |
| 17 | 首航高科 (002665) | 2.83 | 2.74 | 3.28% | 11.16% | 2.54,2.55,2.55,2.62,2.61,2.50,2.58,2.41,2.44,2.39,2.35,2.50,2.44,2.46,2.49,2.41,2.53,2.48,2.48,2.73,2.68,2.60,2.61,2.64,2.72,2.58,2.59,2.50,2.57,2.83 |
| 18 | 拓维信息 (002261) | 9.13 | 8.84 | 3.28% | 10.67% | 7.78,7.77,8.01,8.01,8.27,8.11,8.00,7.76,7.70,7.71,7.58,7.74,7.67,7.53,7.30,7.35,7.37,7.38,7.52,7.84,8.13,8.09,8.05,8.26,8.06,8.04,8.00,8.80,8.54,9.13 |
| 19 | 长白山 (603099) | 11.25 | 10.9 | 3.21% | 5.02% | 8.42,8.46,8.49,8.88,9.07,8.78,8.80,8.59,8.64,8.73,8.98,9.16,9.11,9.37,10.31,10.40,10.15,10.35,10.60,10.35,10.51,10.67,10.74,10.72,10.85,11.27,10.14,10.33,10.23,11.25 |
| 20 | 鲁北化工 (600727) | 15.89 | 15.44 | 2.91% | 17.34% | 9.22,9.44,9.62,9.50,9.84,10.40,10.00,9.71,10.03,10.50,11.55,12.71,13.52,12.85,12.80,13.36,13.55,14.91,13.42,13.78,12.53,12.58,13.30,13.49,13.80,13.39,14.60,14.07,15.11,15.89 |
| 21 | 大博医疗 (002901) | 55.5 | 53.95 | 2.87% | 1.53% | 54.54,53.41,54.71,55.50,55.30,54.50,55.56,53.87,53.70,53.31,51.75,50.95,51.16,52.40,49.52,49.15,49.40,48.12,48.39,46.96,47.58,48.80,48.38,47.91,48.14,47.91,48.68,53.55,51.63,55.50 |
| 22 | *ST东网 (002175) | 2.52 | 2.45 | 2.86% | 1.64% | 2.58,2.44,2.57,2.63,2.67,2.68,2.67,2.59,2.57,2.53,2.41,2.53,2.42,2.43,2.41,2.43,2.40,2.36,2.27,2.29,2.40,2.52,2.60,2.52,2.51,2.48,2.39,2.41,2.40,2.52 |
| 23 | 名臣健康 (002919) | 44.18 | 42.96 | 2.84% | 3.27% | 39.11,38.40,38.88,39.56,38.52,38.80,39.21,38.05,39.11,38.49,37.67,38.57,38.38,38.21,38.78,39.35,38.70,37.97,36.82,34.96,34.93,34.47,34.53,36.30,35.10,34.80,34.49,36.74,40.41,44.18 |
| 24 | 科新机电 (300092) | 12.75 | 12.42 | 2.66% | 13.77% | 9.77,10.22,10.83,10.59,10.37,10.14,10.30,9.54,9.58,9.45,9.50,11.40,12.08,13.73,13.03,13.16,12.38,12.09,11.72,11.92,11.84,12.17,12.04,11.89,11.26,11.17,12.04,12.21,12.02,12.75 |
| 25 | 新希望 (000876) | 12.79 | 12.47 | 2.57% | 2.95% | 11.62,11.73,12.49,12.37,12.17,12.18,12.08,11.95,11.89,11.72,11.59,11.69,11.67,11.61,11.20,11.11,10.83,10.94,11.43,11.42,11.72,11.78,11.82,11.95,11.95,12.09,12.06,11.64,11.63,12.79 |
| 26 | 丸美股份 (603983) | 36.49 | 35.59 | 2.53% | 4.94% | 36.52,36.69,37.60,37.34,36.60,37.62,37.65,35.89,35.25,35.36,34.04,36.40,35.61,35.45,34.75,34.07,33.63,33.20,33.49,32.45,33.09,33.73,33.98,33.81,33.81,34.00,34.85,33.77,33.17,36.49 |
| 27 | 双杰电气 (300444) | 6.34 | 6.19 | 2.42% | 6.20% | 6.94,7.02,6.70,7.14,7.29,7.16,6.96,6.65,6.73,6.53,6.30,6.56,6.43,6.36,6.18,5.77,5.85,5.65,5.54,5.86,6.65,6.25,6.13,6.11,6.04,6.18,5.95,6.01,6.22,6.34 |
| 28 | 海得控制 (002184) | 18.64 | 18.2 | 2.42% | 13.46% | 14.47,15.88,16.04,15.73,15.44,14.80,14.65,13.96,14.20,14.04,14.24,15.49,15.65,15.62,15.31,15.32,15.48,14.91,14.27,14.51,15.96,16.54,16.15,16.85,16.02,16.21,15.97,17.57,18.30,18.64 |
| 29 | 东华测试 (300354) | 35.78 | 34.94 | 2.4% | 7.37% | 28.14,26.68,29.00,28.50,28.28,26.69,27.24,26.28,25.26,26.23,25.89,27.41,26.05,28.10,30.85,31.06,31.07,30.54,29.32,27.72,27.34,29.78,31.72,38.06,38.78,35.60,34.75,33.43,34.21,35.78 |
| 30 | 恒华科技 (300365) | 13.29 | 12.98 | 2.39% | 9.72% | 10.45,10.57,10.69,11.03,11.12,11.34,10.49,10.06,10.11,10.07,10.14,10.18,9.99,10.05,9.27,9.49,10.53,9.75,10.34,11.16,11.48,12.24,12.08,13.07,12.83,14.02,14.01,12.50,12.86,13.29 |
| 31 | 康隆达 (603665) | 14.62 | 14.28 | 2.38% | 4.13% | 11.50,11.48,11.69,11.68,11.73,11.68,11.71,11.28,11.36,11.36,11.18,11.38,11.48,11.50,11.37,11.23,11.19,11.26,11.14,11.43,11.62,11.68,11.80,12.00,11.88,11.74,12.91,14.20,14.18,14.62 |
| 32 | 博天环境 (603603) | 6.05 | 5.91 | 2.37% | 8.74% | 5.11,5.10,5.11,5.18,5.12,5.16,5.25,5.25,5.15,5.09,5.10,5.15,5.13,5.12,5.14,4.64,4.48,4.93,5.22,5.17,5.04,5.08,5.09,5.20,5.40,5.21,5.73,5.88,5.84,6.05 |
| 33 | *ST华塑 (000509) | 3.75 | 3.67 | 2.18% | 1.67% | 2.74,2.83,2.87,2.87,2.78,2.85,2.84,2.75,2.74,2.84,2.89,2.88,2.87,2.92,3.07,3.05,3.05,3.13,3.13,3.13,3.14,3.30,3.47,3.30,3.30,3.38,3.53,3.59,3.60,3.75 |
| 34 | 伊力特 (600197) | 28.2 | 27.6 | 2.17% | 5.97% | 23.22,23.02,23.73,25.11,24.75,24.74,24.61,23.63,23.87,23.59,22.29,24.52,24.64,25.37,24.73,25.31,24.94,24.34,25.66,25.85,27.26,28.98,29.48,29.48,28.36,28.17,27.58,26.80,26.97,28.20 |
| 35 | 黄河旋风 (600172) | 10.87 | 10.64 | 2.16% | 9.28% | 6.11,6.04,6.09,6.07,6.38,6.80,7.25,6.74,6.62,6.57,6.67,7.23,7.77,8.55,8.73,9.18,8.55,8.62,8.38,8.89,8.80,8.97,9.16,8.56,8.69,8.64,8.73,9.60,10.17,10.87 |
| 36 | 贤丰控股 (002141) | 7.67 | 7.51 | 2.13% | 7.70% | 4.71,4.67,4.75,4.67,4.77,5.02,4.79,4.65,4.80,5.05,5.04,5.54,5.55,5.80,5.79,5.81,6.27,6.10,5.96,5.97,5.75,5.82,5.90,6.03,5.89,5.85,5.94,6.53,6.97,7.67 |
| 37 | 白云电器 (603861) | 13.07 | 12.8 | 2.11% | 5.78% | 9.30,9.25,9.30,9.38,9.33,9.27,9.12,8.87,8.95,8.70,8.60,8.82,8.86,8.85,9.27,9.14,8.91,9.00,8.80,9.22,9.59,9.75,9.72,9.63,9.59,10.55,11.61,11.41,11.88,13.07 |
| 38 | ST德豪 (002005) | 2 | 1.96 | 2.04% | 3.64% | 1.67,1.66,1.72,1.77,1.78,1.74,1.73,1.73,1.72,1.72,1.71,1.70,1.70,1.73,1.72,1.72,1.74,1.71,1.71,1.71,1.80,1.78,1.77,1.78,1.87,1.82,1.80,1.83,1.90,2.00 |
| 39 | 探路者 (300005) | 11.7 | 11.47 | 2.01% | 5.53% | 11.46,10.72,10.69,10.44,11.17,11.22,11.14,10.86,10.98,10.74,10.52,11.04,10.99,11.20,11.14,11.15,10.89,10.86,10.87,10.66,10.25,10.39,10.84,10.91,10.80,10.26,10.34,10.34,10.92,11.70 |
| 40 | 会稽山 (601579) | 12.25 | 12.01 | 2% | 5.75% | 10.42,10.43,10.61,11.00,11.12,11.14,11.47,11.41,11.76,11.48,10.80,10.72,10.73,10.88,10.52,10.63,10.39,10.33,10.55,10.52,10.87,11.05,11.07,11.28,11.26,11.46,11.27,11.11,11.14,12.25 |
| 41 | 冀中能源 (000937) | 10.23 | 10.03 | 1.99% | 8.68% | 4.06,4.50,4.43,4.27,4.28,4.25,4.31,4.14,4.21,4.15,4.17,4.22,4.29,4.49,4.52,4.68,4.79,5.02,4.86,5.08,4.99,5.13,5.34,5.87,6.46,7.11,7.82,8.60,9.30,10.23 |
| 42 | 爱尔眼科 (300015) | 48.69 | 47.74 | 1.99% | 1.79% | 54.33,53.93,54.90,55.54,54.78,52.94,53.70,52.00,50.70,50.07,46.75,46.35,49.55,50.96,48.71,47.05,46.00,42.20,42.80,40.86,41.12,44.90,45.01,44.81,45.18,44.91,45.80,46.90,45.83,48.69 |
| 43 | 新农股份 (002942) | 19.77 | 19.39 | 1.96% | 14.78% | 16.64,16.01,15.28,15.36,15.10,15.20,15.30,14.92,15.00,15.00,14.72,15.04,14.89,15.35,15.11,15.03,15.08,15.35,15.50,15.54,15.55,15.54,15.87,16.01,16.26,15.87,17.46,18.78,18.43,19.77 |
| 44 | 通策医疗 (600763) | 256.4 | 251.48 | 1.96% | 2.75% | 306.63,304.21,315.59,319.01,310.30,305.99,309.61,293.10,303.51,301.66,271.49,263.01,268.50,280.00,256.89,249.72,247.76,235.01,233.96,220.90,218.83,240.71,242.66,236.03,237.66,239.50,241.82,243.50,240.76,256.40 |
| 45 | 京投发展 (600683) | 7.33 | 7.19 | 1.95% | 12.31% | 3.41,3.35,3.44,3.45,3.44,3.43,3.48,3.49,3.53,3.46,3.45,3.50,3.49,3.53,3.60,3.57,3.53,3.88,4.05,4.01,4.41,4.85,5.34,5.87,6.46,7.11,7.34,6.80,6.75,7.33 |
| 46 | 天康生物 (002100) | 8.44 | 8.28 | 1.93% | 6.72% | 7.41,7.49,7.88,7.82,7.75,7.77,7.72,7.50,7.57,7.48,7.38,7.47,7.46,7.42,7.31,7.30,7.23,7.31,7.42,7.45,7.57,7.68,7.69,7.71,7.84,7.75,7.83,7.62,7.67,8.44 |
| 47 | 圣达生物 (603079) | 16.92 | 16.6 | 1.93% | 2.13% | 15.08,15.00,15.38,15.94,15.75,16.04,16.25,15.70,15.72,15.54,15.21,15.43,15.25,15.32,15.30,14.96,14.97,15.04,15.24,15.09,15.23,15.44,15.56,15.50,15.83,15.51,15.68,15.42,15.38,16.92 |
| 48 | 金禾实业 (002597) | 46.19 | 45.33 | 1.9% | 4.33% | 29.43,29.86,30.95,31.48,34.63,34.82,34.72,34.23,33.65,33.46,32.65,33.25,35.00,34.34,34.42,34.62,36.19,36.96,37.45,37.02,34.78,37.11,40.82,44.90,43.66,42.00,43.87,42.70,44.00,46.19 |
| 49 | 大湖股份 (600257) | 7.03 | 6.9 | 1.88% | 12.54% | 6.05,6.00,6.18,6.40,6.28,6.22,6.17,5.97,5.96,5.86,5.76,5.87,5.89,6.48,6.50,6.27,6.58,6.57,6.79,6.76,6.76,6.78,6.81,7.02,6.81,6.73,6.67,6.53,6.60,7.03 |
| 50 | 茶花股份 (603615) | 9.88 | 9.7 | 1.86% | 6.22% | 8.87,8.73,8.91,9.11,9.14,9.01,9.36,8.92,8.94,8.92,8.70,9.02,8.97,9.01,8.91,9.07,8.56,8.50,8.60,8.50,8.60,8.67,8.77,8.87,8.78,8.66,8.71,8.63,8.98,9.88 |
| 51 | 江苏新能 (603693) | 20.93 | 20.55 | 1.85% | 3.62% | 15.01,14.90,15.20,15.49,15.21,15.07,15.11,15.42,14.39,14.34,14.26,15.69,16.11,17.20,16.50,16.47,17.15,16.89,16.39,18.03,18.40,18.69,19.10,19.22,18.55,18.48,19.64,18.25,20.08,20.93 |
| 52 | 太龙药业 (600222) | 10.15 | 9.97 | 1.81% | 7.38% | 7.84,8.00,8.24,7.85,8.23,8.08,7.84,7.85,7.71,7.98,7.97,8.66,8.85,8.78,8.96,8.79,9.06,8.98,8.89,9.10,9.15,9.28,9.58,9.51,10.06,9.05,9.20,9.15,9.55,10.15 |
| 53 | *ST中房 (600890) | 3.39 | 3.33 | 1.8% | 1.93% | 2.65,2.63,2.67,2.65,2.52,2.39,2.49,2.42,2.54,2.67,2.70,2.84,2.76,2.71,2.85,2.85,2.99,3.14,3.30,3.39,3.22,3.10,3.26,3.31,3.48,3.62,3.63,3.45,3.38,3.39 |
| 54 | 新赛股份 (600540) | 5.7 | 5.6 | 1.79% | 18.01% | 5.29,5.18,5.22,5.23,5.40,5.45,5.60,5.47,5.59,5.38,5.03,5.05,4.92,4.99,4.91,4.90,4.93,4.94,4.98,5.04,5.12,5.07,5.12,5.22,5.25,5.16,5.27,5.09,5.18,5.70 |
| 55 | 诚意药业 (603811) | 14.98 | 14.72 | 1.77% | 4.59% | 14.14,13.81,14.08,13.96,13.82,13.79,13.60,13.68,13.42,13.93,12.55,12.34,12.36,12.52,12.35,12.17,11.97,12.21,12.51,12.30,12.51,12.73,12.69,12.97,13.25,12.88,12.98,14.28,14.28,14.98 |
| 56 | 昭衍新药 (603127) | 164 | 161.22 | 1.72% | 1.01% | 173.73,167.75,168.25,160.71,153.78,151.32,151.17,139.70,137.58,137.93,129.40,129.46,142.41,147.99,141.71,141.95,142.75,142.10,140.48,136.50,134.90,148.39,148.30,146.80,147.22,143.98,144.70,152.09,160.04,164.00 |
| 57 | 来伊份 (603777) | 15.42 | 15.16 | 1.72% | 5.42% | 13.21,13.21,13.78,14.20,13.91,13.83,14.14,15.38,14.50,14.32,13.33,13.45,14.11,14.25,13.94,13.99,14.50,13.98,14.26,14.01,14.23,14.64,14.95,14.91,14.77,14.65,14.64,14.46,14.57,15.42 |
| 58 | 中简科技 (300777) | 49.99 | 49.15 | 1.71% | 3.32% | 54.72,53.07,52.85,54.15,53.51,54.92,54.07,51.31,51.87,53.54,51.82,54.85,52.90,52.99,49.95,48.26,48.10,47.60,46.53,44.77,43.92,47.86,47.70,47.99,48.84,48.04,46.93,46.29,49.27,49.99 |
| 59 | ST云投 (002200) | 8.4 | 8.26 | 1.69% | 2.51% | 5.36,5.34,5.40,5.51,5.49,5.55,5.72,5.64,5.73,6.02,6.32,6.60,6.33,6.65,6.98,6.86,6.92,7.15,6.79,6.67,6.49,6.48,6.52,6.58,6.91,6.99,7.34,7.64,8.00,8.40 |
| 60 | 瑞普生物 (300119) | 24.05 | 23.65 | 1.69% | 3.50% | 24.59,24.38,24.90,25.36,24.81,24.63,24.83,23.51,23.48,23.33,22.85,24.07,23.58,24.76,23.96,22.70,22.21,21.91,22.87,23.18,22.92,23.27,23.00,23.70,23.39,22.98,22.79,23.57,22.99,24.05 |
- 1日成本为当日不同成交量下对成交价格的加权平均。
- 偏离程度=(收盘价-1日成本)/1日成本。
- 输出列表同时满足条件：(1) 按偏离程度从大到小进行排序；(2)处于买点状态；(3)换手率大于1%
- 成本偏离降序列表一定程度反映股票处于突破状态，或者处于高估状态。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部