成本偏离排序(降序)计算当日收盘价相对于1日/5日/20日/60日平均成本的偏离程度并进行降序排序。

60日偏离排序 20日偏离排序 5日偏离排序 1日偏离排序
升序 降序
# 股票名称 收盘价 1日成本偏离程度换手率 近30天走势及高低点
1恒锋工具
(300488)
42.9639.339.23% 14.02% 18.91,18.51,19.53,19.50,19.92,19.60,19.25,18.37,18.78,18.56,20.39,23.60,22.70,21.90,22.14,26.57,31.88,35.50,34.98,36.05,34.15,31.45,30.92,29.16,29.37,27.90,28.66,34.39,35.80,42.96
2创业黑马
(300688)
37.1834.886.59% 35.84% 17.13,17.04,17.51,17.70,17.88,17.61,18.35,17.91,18.52,18.34,18.41,19.07,18.90,18.97,19.68,19.80,21.35,25.62,30.74,32.30,38.44,39.95,39.11,34.30,35.30,31.82,30.87,32.03,32.71,37.18
3梅安森
(300275)
14.8313.976.16% 17.44% 9.85,9.70,9.83,10.01,10.01,9.88,9.79,9.35,9.49,9.38,9.23,9.80,10.01,10.11,9.98,9.79,9.62,9.46,9.39,9.53,9.71,9.70,9.72,10.05,9.88,10.30,10.87,10.30,12.36,14.83
4大连电瓷
(002606)
11.7711.115.94% 19.96% 7.03,7.05,7.03,7.22,7.35,7.39,7.35,7.29,7.37,7.30,7.60,7.69,7.63,7.61,7.58,7.55,7.64,7.66,7.59,8.15,8.17,8.06,8.05,8.02,7.99,8.79,9.67,10.44,10.70,11.77
5宁波精达
(603088)
8.558.145.04% 12.79% 5.67,5.64,5.75,5.82,5.87,5.87,5.81,5.72,5.98,5.85,6.05,6.51,6.50,6.50,6.52,6.49,6.40,6.43,6.28,6.22,6.48,6.46,6.44,6.45,6.46,7.11,7.82,8.29,7.92,8.55
6英搏尔
(300681)
77.6674.284.55% 12.32% 76.54,75.16,70.44,77.12,77.24,78.18,80.50,84.19,101.00,95.25,90.46,92.68,90.00,89.09,84.35,85.00,79.00,73.07,67.41,67.92,65.93,66.34,68.82,65.32,62.73,63.87,63.05,67.05,65.83,77.66
7宝色股份
(300402)
21.0120.134.37% 10.50% 16.30,17.37,17.55,18.81,18.54,18.25,17.72,17.68,18.00,18.40,17.61,18.89,18.62,18.25,19.15,19.01,18.56,17.47,16.75,17.20,18.44,17.91,17.82,17.26,17.45,16.84,17.33,16.83,17.51,21.01
8四方股份
(601126)
18.8118.044.27% 11.10% 12.05,12.10,13.18,14.37,15.81,16.37,17.20,15.48,14.70,14.08,14.39,14.84,14.39,14.73,15.25,13.73,13.57,14.93,16.42,17.45,15.72,15.32,15.37,14.62,14.52,15.97,17.04,16.50,17.10,18.81
9双一科技
(300690)
32.831.573.9% 28.35% 26.65,25.96,25.48,26.06,25.33,25.00,24.50,23.45,23.79,23.28,22.97,24.58,24.09,24.31,23.18,23.18,22.85,22.25,22.30,23.90,24.79,25.95,26.23,25.65,24.94,24.66,25.90,25.66,30.79,32.80
10国机精工
(002046)
13.9913.473.86% 8.23% 10.56,10.40,10.38,10.62,10.43,10.61,10.08,9.95,10.26,10.19,10.61,11.67,11.66,11.34,11.27,11.91,11.90,11.57,11.42,11.50,11.35,11.65,11.76,11.73,11.56,11.35,11.17,11.56,12.72,13.99
11伊戈尔
(002922)
14.9814.433.81% 15.67% 11.53,11.80,11.88,12.18,11.86,12.04,11.97,12.08,11.90,11.89,11.55,11.77,12.21,11.88,11.87,12.27,12.90,12.25,12.90,14.19,14.01,13.32,13.37,13.27,12.85,12.40,12.30,13.53,14.34,14.98
12三变科技
(002112)
9.088.753.77% 12.51% 7.47,7.47,7.46,7.86,7.79,7.81,7.78,7.55,7.65,7.47,7.43,7.65,7.68,7.81,7.93,7.84,7.61,7.54,7.44,7.74,8.51,9.36,8.78,8.61,8.37,8.63,8.31,8.34,8.61,9.08
13华统股份
(002840)
10.319.943.72% 3.72% 8.78,8.84,9.02,9.06,8.92,9.05,9.14,8.97,9.13,9.04,8.98,9.00,9.15,9.13,9.16,8.51,8.34,8.38,8.38,8.37,8.43,8.47,8.50,8.57,8.60,8.59,9.03,9.30,9.37,10.31
14六国化工
(600470)
9.829.483.59% 22.34% 5.40,5.61,5.66,5.71,5.84,6.19,6.26,5.80,5.88,5.86,5.80,6.04,6.23,6.36,6.22,6.84,7.05,7.37,6.63,7.11,6.90,6.59,7.05,7.27,7.20,6.97,7.67,8.12,8.93,9.82
15中青宝
(300052)
2019.323.52% 36.68% 8.20,8.08,8.22,8.36,8.29,8.16,8.25,7.86,8.04,8.03,7.90,8.18,8.11,8.34,8.21,8.06,8.36,7.98,8.19,8.06,8.08,8.20,9.84,11.81,13.50,14.81,17.77,18.85,17.90,20.00
16国立科技
(300716)
12.7912.363.48% 14.51% 11.31,11.26,11.40,11.91,11.10,10.90,10.69,10.27,10.27,10.10,10.00,10.37,10.61,10.73,10.51,10.16,10.16,9.73,9.60,9.77,9.83,9.73,10.30,10.65,10.50,10.16,10.16,9.93,10.66,12.79
17首航高科
(002665)
2.832.743.28% 11.16% 2.54,2.55,2.55,2.62,2.61,2.50,2.58,2.41,2.44,2.39,2.35,2.50,2.44,2.46,2.49,2.41,2.53,2.48,2.48,2.73,2.68,2.60,2.61,2.64,2.72,2.58,2.59,2.50,2.57,2.83
18拓维信息
(002261)
9.138.843.28% 10.67% 7.78,7.77,8.01,8.01,8.27,8.11,8.00,7.76,7.70,7.71,7.58,7.74,7.67,7.53,7.30,7.35,7.37,7.38,7.52,7.84,8.13,8.09,8.05,8.26,8.06,8.04,8.00,8.80,8.54,9.13
19长白山
(603099)
11.2510.93.21% 5.02% 8.42,8.46,8.49,8.88,9.07,8.78,8.80,8.59,8.64,8.73,8.98,9.16,9.11,9.37,10.31,10.40,10.15,10.35,10.60,10.35,10.51,10.67,10.74,10.72,10.85,11.27,10.14,10.33,10.23,11.25
20鲁北化工
(600727)
15.8915.442.91% 17.34% 9.22,9.44,9.62,9.50,9.84,10.40,10.00,9.71,10.03,10.50,11.55,12.71,13.52,12.85,12.80,13.36,13.55,14.91,13.42,13.78,12.53,12.58,13.30,13.49,13.80,13.39,14.60,14.07,15.11,15.89
21大博医疗
(002901)
55.553.952.87% 1.53% 54.54,53.41,54.71,55.50,55.30,54.50,55.56,53.87,53.70,53.31,51.75,50.95,51.16,52.40,49.52,49.15,49.40,48.12,48.39,46.96,47.58,48.80,48.38,47.91,48.14,47.91,48.68,53.55,51.63,55.50
22*ST东网
(002175)
2.522.452.86% 1.64% 2.58,2.44,2.57,2.63,2.67,2.68,2.67,2.59,2.57,2.53,2.41,2.53,2.42,2.43,2.41,2.43,2.40,2.36,2.27,2.29,2.40,2.52,2.60,2.52,2.51,2.48,2.39,2.41,2.40,2.52
23名臣健康
(002919)
44.1842.962.84% 3.27% 39.11,38.40,38.88,39.56,38.52,38.80,39.21,38.05,39.11,38.49,37.67,38.57,38.38,38.21,38.78,39.35,38.70,37.97,36.82,34.96,34.93,34.47,34.53,36.30,35.10,34.80,34.49,36.74,40.41,44.18
24科新机电
(300092)
12.7512.422.66% 13.77% 9.77,10.22,10.83,10.59,10.37,10.14,10.30,9.54,9.58,9.45,9.50,11.40,12.08,13.73,13.03,13.16,12.38,12.09,11.72,11.92,11.84,12.17,12.04,11.89,11.26,11.17,12.04,12.21,12.02,12.75
25新希望
(000876)
12.7912.472.57% 2.95% 11.62,11.73,12.49,12.37,12.17,12.18,12.08,11.95,11.89,11.72,11.59,11.69,11.67,11.61,11.20,11.11,10.83,10.94,11.43,11.42,11.72,11.78,11.82,11.95,11.95,12.09,12.06,11.64,11.63,12.79
26丸美股份
(603983)
36.4935.592.53% 4.94% 36.52,36.69,37.60,37.34,36.60,37.62,37.65,35.89,35.25,35.36,34.04,36.40,35.61,35.45,34.75,34.07,33.63,33.20,33.49,32.45,33.09,33.73,33.98,33.81,33.81,34.00,34.85,33.77,33.17,36.49
27双杰电气
(300444)
6.346.192.42% 6.20% 6.94,7.02,6.70,7.14,7.29,7.16,6.96,6.65,6.73,6.53,6.30,6.56,6.43,6.36,6.18,5.77,5.85,5.65,5.54,5.86,6.65,6.25,6.13,6.11,6.04,6.18,5.95,6.01,6.22,6.34
28海得控制
(002184)
18.6418.22.42% 13.46% 14.47,15.88,16.04,15.73,15.44,14.80,14.65,13.96,14.20,14.04,14.24,15.49,15.65,15.62,15.31,15.32,15.48,14.91,14.27,14.51,15.96,16.54,16.15,16.85,16.02,16.21,15.97,17.57,18.30,18.64
29东华测试
(300354)
35.7834.942.4% 7.37% 28.14,26.68,29.00,28.50,28.28,26.69,27.24,26.28,25.26,26.23,25.89,27.41,26.05,28.10,30.85,31.06,31.07,30.54,29.32,27.72,27.34,29.78,31.72,38.06,38.78,35.60,34.75,33.43,34.21,35.78
30恒华科技
(300365)
13.2912.982.39% 9.72% 10.45,10.57,10.69,11.03,11.12,11.34,10.49,10.06,10.11,10.07,10.14,10.18,9.99,10.05,9.27,9.49,10.53,9.75,10.34,11.16,11.48,12.24,12.08,13.07,12.83,14.02,14.01,12.50,12.86,13.29
31康隆达
(603665)
14.6214.282.38% 4.13% 11.50,11.48,11.69,11.68,11.73,11.68,11.71,11.28,11.36,11.36,11.18,11.38,11.48,11.50,11.37,11.23,11.19,11.26,11.14,11.43,11.62,11.68,11.80,12.00,11.88,11.74,12.91,14.20,14.18,14.62
32博天环境
(603603)
6.055.912.37% 8.74% 5.11,5.10,5.11,5.18,5.12,5.16,5.25,5.25,5.15,5.09,5.10,5.15,5.13,5.12,5.14,4.64,4.48,4.93,5.22,5.17,5.04,5.08,5.09,5.20,5.40,5.21,5.73,5.88,5.84,6.05
33*ST华塑
(000509)
3.753.672.18% 1.67% 2.74,2.83,2.87,2.87,2.78,2.85,2.84,2.75,2.74,2.84,2.89,2.88,2.87,2.92,3.07,3.05,3.05,3.13,3.13,3.13,3.14,3.30,3.47,3.30,3.30,3.38,3.53,3.59,3.60,3.75
34伊力特
(600197)
28.227.62.17% 5.97% 23.22,23.02,23.73,25.11,24.75,24.74,24.61,23.63,23.87,23.59,22.29,24.52,24.64,25.37,24.73,25.31,24.94,24.34,25.66,25.85,27.26,28.98,29.48,29.48,28.36,28.17,27.58,26.80,26.97,28.20
35黄河旋风
(600172)
10.8710.642.16% 9.28% 6.11,6.04,6.09,6.07,6.38,6.80,7.25,6.74,6.62,6.57,6.67,7.23,7.77,8.55,8.73,9.18,8.55,8.62,8.38,8.89,8.80,8.97,9.16,8.56,8.69,8.64,8.73,9.60,10.17,10.87
36贤丰控股
(002141)
7.677.512.13% 7.70% 4.71,4.67,4.75,4.67,4.77,5.02,4.79,4.65,4.80,5.05,5.04,5.54,5.55,5.80,5.79,5.81,6.27,6.10,5.96,5.97,5.75,5.82,5.90,6.03,5.89,5.85,5.94,6.53,6.97,7.67
37白云电器
(603861)
13.0712.82.11% 5.78% 9.30,9.25,9.30,9.38,9.33,9.27,9.12,8.87,8.95,8.70,8.60,8.82,8.86,8.85,9.27,9.14,8.91,9.00,8.80,9.22,9.59,9.75,9.72,9.63,9.59,10.55,11.61,11.41,11.88,13.07
38ST德豪
(002005)
21.962.04% 3.64% 1.67,1.66,1.72,1.77,1.78,1.74,1.73,1.73,1.72,1.72,1.71,1.70,1.70,1.73,1.72,1.72,1.74,1.71,1.71,1.71,1.80,1.78,1.77,1.78,1.87,1.82,1.80,1.83,1.90,2.00
39探路者
(300005)
11.711.472.01% 5.53% 11.46,10.72,10.69,10.44,11.17,11.22,11.14,10.86,10.98,10.74,10.52,11.04,10.99,11.20,11.14,11.15,10.89,10.86,10.87,10.66,10.25,10.39,10.84,10.91,10.80,10.26,10.34,10.34,10.92,11.70
40会稽山
(601579)
12.2512.012% 5.75% 10.42,10.43,10.61,11.00,11.12,11.14,11.47,11.41,11.76,11.48,10.80,10.72,10.73,10.88,10.52,10.63,10.39,10.33,10.55,10.52,10.87,11.05,11.07,11.28,11.26,11.46,11.27,11.11,11.14,12.25
41冀中能源
(000937)
10.2310.031.99% 8.68% 4.06,4.50,4.43,4.27,4.28,4.25,4.31,4.14,4.21,4.15,4.17,4.22,4.29,4.49,4.52,4.68,4.79,5.02,4.86,5.08,4.99,5.13,5.34,5.87,6.46,7.11,7.82,8.60,9.30,10.23
42爱尔眼科
(300015)
48.6947.741.99% 1.79% 54.33,53.93,54.90,55.54,54.78,52.94,53.70,52.00,50.70,50.07,46.75,46.35,49.55,50.96,48.71,47.05,46.00,42.20,42.80,40.86,41.12,44.90,45.01,44.81,45.18,44.91,45.80,46.90,45.83,48.69
43新农股份
(002942)
19.7719.391.96% 14.78% 16.64,16.01,15.28,15.36,15.10,15.20,15.30,14.92,15.00,15.00,14.72,15.04,14.89,15.35,15.11,15.03,15.08,15.35,15.50,15.54,15.55,15.54,15.87,16.01,16.26,15.87,17.46,18.78,18.43,19.77
44通策医疗
(600763)
256.4251.481.96% 2.75% 306.63,304.21,315.59,319.01,310.30,305.99,309.61,293.10,303.51,301.66,271.49,263.01,268.50,280.00,256.89,249.72,247.76,235.01,233.96,220.90,218.83,240.71,242.66,236.03,237.66,239.50,241.82,243.50,240.76,256.40
45京投发展
(600683)
7.337.191.95% 12.31% 3.41,3.35,3.44,3.45,3.44,3.43,3.48,3.49,3.53,3.46,3.45,3.50,3.49,3.53,3.60,3.57,3.53,3.88,4.05,4.01,4.41,4.85,5.34,5.87,6.46,7.11,7.34,6.80,6.75,7.33
46天康生物
(002100)
8.448.281.93% 6.72% 7.41,7.49,7.88,7.82,7.75,7.77,7.72,7.50,7.57,7.48,7.38,7.47,7.46,7.42,7.31,7.30,7.23,7.31,7.42,7.45,7.57,7.68,7.69,7.71,7.84,7.75,7.83,7.62,7.67,8.44
47圣达生物
(603079)
16.9216.61.93% 2.13% 15.08,15.00,15.38,15.94,15.75,16.04,16.25,15.70,15.72,15.54,15.21,15.43,15.25,15.32,15.30,14.96,14.97,15.04,15.24,15.09,15.23,15.44,15.56,15.50,15.83,15.51,15.68,15.42,15.38,16.92
48金禾实业
(002597)
46.1945.331.9% 4.33% 29.43,29.86,30.95,31.48,34.63,34.82,34.72,34.23,33.65,33.46,32.65,33.25,35.00,34.34,34.42,34.62,36.19,36.96,37.45,37.02,34.78,37.11,40.82,44.90,43.66,42.00,43.87,42.70,44.00,46.19
49大湖股份
(600257)
7.036.91.88% 12.54% 6.05,6.00,6.18,6.40,6.28,6.22,6.17,5.97,5.96,5.86,5.76,5.87,5.89,6.48,6.50,6.27,6.58,6.57,6.79,6.76,6.76,6.78,6.81,7.02,6.81,6.73,6.67,6.53,6.60,7.03
50茶花股份
(603615)
9.889.71.86% 6.22% 8.87,8.73,8.91,9.11,9.14,9.01,9.36,8.92,8.94,8.92,8.70,9.02,8.97,9.01,8.91,9.07,8.56,8.50,8.60,8.50,8.60,8.67,8.77,8.87,8.78,8.66,8.71,8.63,8.98,9.88
51江苏新能
(603693)
20.9320.551.85% 3.62% 15.01,14.90,15.20,15.49,15.21,15.07,15.11,15.42,14.39,14.34,14.26,15.69,16.11,17.20,16.50,16.47,17.15,16.89,16.39,18.03,18.40,18.69,19.10,19.22,18.55,18.48,19.64,18.25,20.08,20.93
52太龙药业
(600222)
10.159.971.81% 7.38% 7.84,8.00,8.24,7.85,8.23,8.08,7.84,7.85,7.71,7.98,7.97,8.66,8.85,8.78,8.96,8.79,9.06,8.98,8.89,9.10,9.15,9.28,9.58,9.51,10.06,9.05,9.20,9.15,9.55,10.15
53*ST中房
(600890)
3.393.331.8% 1.93% 2.65,2.63,2.67,2.65,2.52,2.39,2.49,2.42,2.54,2.67,2.70,2.84,2.76,2.71,2.85,2.85,2.99,3.14,3.30,3.39,3.22,3.10,3.26,3.31,3.48,3.62,3.63,3.45,3.38,3.39
54新赛股份
(600540)
5.75.61.79% 18.01% 5.29,5.18,5.22,5.23,5.40,5.45,5.60,5.47,5.59,5.38,5.03,5.05,4.92,4.99,4.91,4.90,4.93,4.94,4.98,5.04,5.12,5.07,5.12,5.22,5.25,5.16,5.27,5.09,5.18,5.70
55诚意药业
(603811)
14.9814.721.77% 4.59% 14.14,13.81,14.08,13.96,13.82,13.79,13.60,13.68,13.42,13.93,12.55,12.34,12.36,12.52,12.35,12.17,11.97,12.21,12.51,12.30,12.51,12.73,12.69,12.97,13.25,12.88,12.98,14.28,14.28,14.98
56昭衍新药
(603127)
164161.221.72% 1.01% 173.73,167.75,168.25,160.71,153.78,151.32,151.17,139.70,137.58,137.93,129.40,129.46,142.41,147.99,141.71,141.95,142.75,142.10,140.48,136.50,134.90,148.39,148.30,146.80,147.22,143.98,144.70,152.09,160.04,164.00
57来伊份
(603777)
15.4215.161.72% 5.42% 13.21,13.21,13.78,14.20,13.91,13.83,14.14,15.38,14.50,14.32,13.33,13.45,14.11,14.25,13.94,13.99,14.50,13.98,14.26,14.01,14.23,14.64,14.95,14.91,14.77,14.65,14.64,14.46,14.57,15.42
58中简科技
(300777)
49.9949.151.71% 3.32% 54.72,53.07,52.85,54.15,53.51,54.92,54.07,51.31,51.87,53.54,51.82,54.85,52.90,52.99,49.95,48.26,48.10,47.60,46.53,44.77,43.92,47.86,47.70,47.99,48.84,48.04,46.93,46.29,49.27,49.99
59ST云投
(002200)
8.48.261.69% 2.51% 5.36,5.34,5.40,5.51,5.49,5.55,5.72,5.64,5.73,6.02,6.32,6.60,6.33,6.65,6.98,6.86,6.92,7.15,6.79,6.67,6.49,6.48,6.52,6.58,6.91,6.99,7.34,7.64,8.00,8.40
60瑞普生物
(300119)
24.0523.651.69% 3.50% 24.59,24.38,24.90,25.36,24.81,24.63,24.83,23.51,23.48,23.33,22.85,24.07,23.58,24.76,23.96,22.70,22.21,21.91,22.87,23.18,22.92,23.27,23.00,23.70,23.39,22.98,22.79,23.57,22.99,24.05

- 1日成本为当日不同成交量下对成交价格的加权平均。
- 偏离程度=(收盘价-1日成本)/1日成本。
- 输出列表同时满足条件:(1) 按偏离程度从大到小进行排序;(2)处于买点状态;(3)换手率大于1%
- 成本偏离降序列表一定程度反映股票处于突破状态,或者处于高估状态。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册