成本偏离排序(降序)计算当日收盘价相对于1日/5日/20日/60日平均成本的偏离程度并进行降序排序。

60日偏离排序 20日偏离排序 5日偏离排序 1日偏离排序
升序 降序
# 股票名称 收盘价 1日成本偏离程度换手率 近30天走势及高低点
1海鸥住工
(002084)
9.598.97.75% 8.75% 4.83,4.84,5.00,5.09,5.09,4.99,4.90,4.95,4.81,5.05,5.03,5.08,5.06,5.13,5.03,5.37,5.91,6.17,6.43,6.55,7.21,6.95,6.92,6.97,7.54,8.29,8.86,8.76,8.72,9.59
2东方网力
(300367)
4.764.427.69% 27.11% 3.13,3.30,3.15,3.47,3.60,3.46,3.23,3.21,2.99,2.88,3.00,3.03,2.96,2.98,2.93,2.87,2.85,2.91,2.87,2.82,2.82,2.68,2.72,2.99,3.29,3.62,3.98,4.38,4.33,4.76
3西部创业
(000557)
4.664.366.88% 8.38% 2.97,2.94,2.98,2.96,2.96,2.94,2.85,2.84,2.77,2.79,2.84,2.86,2.87,2.87,2.92,2.90,2.88,2.81,2.83,3.11,3.42,3.76,4.14,4.55,4.30,4.45,4.53,4.24,4.24,4.66
4大东海A
(000613)
8.818.335.76% 11.69% 6.30,6.40,6.43,6.27,6.40,6.52,6.70,6.49,6.15,6.19,6.23,6.21,6.18,6.27,6.35,6.44,6.83,6.87,6.79,6.92,6.87,7.12,7.10,7.11,7.00,7.26,7.47,7.47,8.01,8.81
5富奥股份
(000030)
6.175.845.65% 2.58% 5.24,5.12,5.08,4.91,4.93,4.91,4.75,4.64,4.48,4.53,4.70,4.83,4.71,4.89,4.95,4.89,5.00,4.90,4.84,4.70,4.72,4.75,4.68,4.58,4.59,4.66,4.82,5.10,5.61,6.17
6凯撒旅游
(000796)
12.2211.595.44% 5.98% 7.32,7.22,7.66,7.77,8.15,8.50,9.35,10.01,9.01,9.52,8.97,9.00,8.65,8.78,8.56,8.74,9.50,9.10,9.10,9.08,9.09,9.21,9.29,9.13,9.35,10.29,10.05,10.10,11.11,12.22
7远大智能
(002689)
4.083.875.43% 7.36% 3.69,3.65,3.78,3.79,3.84,3.69,3.48,3.26,3.14,3.10,3.21,3.28,3.61,3.52,3.48,3.42,3.41,3.37,3.29,3.29,3.39,3.37,3.28,3.26,3.24,3.27,3.60,3.96,3.93,4.08
8圣龙股份
(603178)
10.329.815.2% 7.40% 8.00,7.97,7.97,7.97,8.12,8.04,7.83,7.65,7.29,7.12,7.43,7.85,7.62,7.83,7.79,7.80,7.80,7.69,7.62,7.46,7.56,7.76,7.63,7.73,7.76,7.85,8.64,9.50,9.38,10.32
9德赛西威
(002920)
57.4454.655.11% 4.98% 33.70,33.96,34.73,34.68,36.24,36.11,35.64,36.40,36.05,37.30,41.03,43.73,43.80,44.33,45.89,47.45,48.30,47.25,46.61,46.65,48.62,48.33,48.56,49.01,48.20,50.76,50.37,50.35,52.22,57.44
10熊猫金控
(600599)
8.698.284.95% 17.57% 6.55,6.45,6.55,6.45,6.57,6.46,6.38,6.03,5.69,5.75,6.08,6.53,6.47,6.58,6.31,6.22,6.28,6.18,6.48,6.16,6.78,7.46,8.21,7.39,6.65,7.32,7.20,7.92,8.38,8.69
11南大光电
(300346)
37.1535.464.77% 17.40% 24.12,24.46,24.85,23.41,25.75,24.59,23.55,22.54,23.38,23.60,25.56,28.12,27.30,28.76,29.55,28.80,28.58,29.17,29.35,29.88,32.10,30.86,29.46,28.90,31.79,33.99,35.71,34.00,33.77,37.15
12雷柏科技
(002577)
13.0512.474.65% 8.08% 9.85,10.07,10.12,10.20,10.27,10.06,9.94,9.91,9.66,9.65,10.19,10.53,10.62,10.75,10.62,10.57,10.49,10.48,10.83,10.34,10.76,10.82,11.30,11.14,11.69,11.75,11.28,11.55,11.96,13.05
13ST银河
(000806)
1.391.334.51% 3.00% 1.75,1.71,1.70,1.67,1.73,1.71,1.68,1.65,1.67,1.60,1.52,1.45,1.48,1.49,1.48,1.41,1.34,1.27,1.27,1.26,1.20,1.14,1.08,1.13,1.19,1.25,1.31,1.38,1.32,1.39
14新力金融
(600318)
8.398.034.48% 10.57% 8.54,8.53,8.61,8.41,8.43,8.28,7.89,7.80,7.65,7.59,7.84,8.07,7.96,8.14,8.09,8.08,8.20,8.07,7.96,7.35,7.44,7.37,7.13,6.97,6.85,7.00,6.86,7.55,7.63,8.39
15海汽集团
(603069)
14.814.184.37% 5.50% 9.40,9.71,10.68,10.60,10.80,10.96,11.26,10.28,9.78,9.72,9.74,10.02,9.88,10.25,10.07,10.37,11.39,11.43,11.24,11.23,11.32,11.84,11.68,12.13,12.07,12.80,12.85,12.94,13.68,14.80
16江山欧派
(603208)
166.5159.544.36% 1.22% 88.03,87.33,96.06,102.00,104.45,103.93,102.60,104.90,108.98,105.66,113.48,112.21,114.50,112.41,120.65,125.99,125.50,123.99,125.60,128.37,136.51,135.60,136.31,136.00,136.29,147.50,147.17,151.99,151.91,166.50
17宏达矿业
(600532)
5.755.514.36% 6.74% 4.13,4.03,4.01,4.32,4.53,4.49,4.79,5.05,4.79,4.74,4.78,4.77,4.54,4.99,5.34,5.33,5.26,5.79,5.76,5.76,5.83,5.95,5.86,5.84,5.95,6.01,6.45,6.57,5.91,5.75
18王府井
(600859)
26.4425.344.34% 5.06% 12.16,12.14,12.20,12.20,12.30,12.30,12.35,12.64,12.35,12.57,12.99,13.20,13.90,14.37,14.41,14.59,15.68,15.74,16.38,17.61,17.77,19.55,17.70,19.47,19.00,20.33,22.28,21.85,24.04,26.44
19星期六
(002291)
26.725.594.34% 10.02% 21.87,21.23,20.64,21.19,21.66,20.54,19.00,17.56,18.09,18.05,18.77,19.75,19.26,20.03,22.03,21.36,21.51,20.64,20.68,20.55,20.40,22.13,20.11,19.18,20.04,22.04,22.56,23.60,24.27,26.70
20暴风集团
(300431)
1.941.864.3% 24.69% 2.51,2.50,2.48,2.47,2.41,2.34,2.34,2.17,2.09,1.96,2.04,2.01,1.93,2.01,1.94,1.87,1.76,1.82,1.74,1.63,1.62,1.55,1.71,1.54,1.39,1.46,1.45,1.60,1.76,1.94
21钧达股份
(002865)
16.1315.484.2% 8.06% 14.00,13.71,13.93,13.67,13.75,13.74,13.77,13.26,12.94,12.98,13.18,13.17,13.04,13.66,13.47,13.32,13.59,13.28,13.24,13.23,13.18,13.16,12.83,12.55,12.60,12.79,14.07,14.60,15.40,16.13
22美诺华
(603538)
48.3946.474.13% 5.50% 36.31,34.91,37.07,35.80,36.72,35.94,35.43,35.32,36.60,35.69,34.53,34.70,34.85,38.34,39.48,39.57,43.00,42.80,44.70,43.92,43.15,41.97,41.40,41.81,44.17,44.11,43.80,42.60,45.43,48.39
23惠达卫浴
(603385)
16.8916.263.87% 5.02% 9.92,9.89,9.93,9.88,9.94,9.88,9.60,9.54,9.22,9.37,9.49,9.55,9.63,9.86,9.84,9.86,10.18,10.20,10.18,10.30,10.72,11.79,12.97,14.27,13.11,14.42,15.86,15.98,15.78,16.89
24申通地铁
(600834)
16.916.273.87% 19.70% 6.26,6.32,6.31,6.25,6.29,6.25,6.25,6.21,6.12,6.14,6.27,6.32,6.29,6.32,6.28,6.27,6.26,6.38,6.31,6.94,7.63,8.39,9.23,10.15,11.17,12.29,13.52,14.87,15.36,16.90
25江淮汽车
(600418)
9.979.63.85% 5.68% 4.96,4.94,4.87,4.92,4.88,4.99,4.92,4.89,4.83,5.07,5.02,5.06,4.98,5.07,5.07,5.01,5.02,4.93,4.98,4.94,4.95,5.45,6.00,6.60,6.30,6.93,7.62,8.38,9.06,9.97
26芒果超媒
(300413)
57.4855.43.75% 1.15% 42.49,42.94,43.17,42.29,43.69,43.81,44.25,43.00,43.83,46.57,46.46,47.00,46.87,47.50,47.89,48.55,49.00,48.55,49.15,49.25,51.12,49.91,48.75,47.23,46.83,48.34,50.10,50.26,53.00,57.48
27拉夏贝尔
(603157)
3.323.23.75% 10.84% 3.57,3.53,3.40,3.48,3.51,3.43,3.34,3.18,3.03,3.06,3.08,3.24,3.13,3.24,3.16,3.06,3.04,3.34,3.14,2.91,2.88,3.17,3.03,3.33,3.55,3.46,3.33,3.40,3.27,3.32
28安泰科技
(000969)
6.666.423.74% 4.50% 5.82,5.83,5.89,5.83,5.89,5.81,5.75,5.59,5.39,5.35,5.50,5.69,5.59,5.67,5.69,5.65,5.67,5.71,5.67,5.73,5.69,5.52,5.44,5.42,5.45,6.00,6.32,6.28,6.25,6.66
29佛燃股份
(002911)
19.9519.243.69% 10.51% 13.82,14.13,14.65,14.56,16.07,16.07,15.72,15.64,15.40,15.42,15.42,15.40,15.44,15.65,15.70,15.70,15.67,16.60,16.70,16.75,17.03,16.84,16.75,16.74,16.95,17.24,17.30,19.03,20.93,19.95
30晶瑞股份
(300655)
40.8339.383.68% 11.68% 32.18,32.69,32.88,32.50,33.27,31.62,30.53,29.80,30.32,29.88,32.87,36.16,36.68,37.50,37.10,36.68,37.21,37.75,39.58,39.77,43.75,42.02,39.40,37.43,38.60,39.22,40.30,38.55,39.20,40.83
31风华高科
(000636)
26.8525.943.51% 10.91% 18.90,18.60,18.85,18.56,18.58,18.05,18.72,18.69,19.25,19.05,20.25,21.41,21.39,22.26,23.28,23.62,23.48,25.83,25.75,23.18,25.00,23.90,22.97,22.64,23.00,23.63,22.35,22.50,24.41,26.85
32长春燃气
(600333)
4.1443.5% 4.06% 3.93,3.91,3.93,3.91,3.94,3.94,3.86,3.89,3.66,3.62,3.65,3.69,3.68,3.69,3.74,3.76,3.74,3.70,3.69,3.68,3.71,3.68,3.66,3.78,4.04,4.09,4.30,4.55,4.27,4.14
33漫步者
(002351)
20.8520.153.47% 9.82% 7.05,7.24,7.48,6.97,7.08,6.68,6.20,5.89,6.47,7.37,7.92,8.01,7.55,9.25,10.53,9.95,11.12,12.30,13.97,11.85,12.63,14.13,13.89,12.66,12.15,14.31,16.05,18.60,18.95,20.85
34鸿路钢构
(002541)
24.5623.743.45% 2.91% 15.89,16.46,17.84,18.23,18.02,17.92,17.49,17.14,16.65,16.51,16.50,16.80,17.53,17.70,17.98,18.21,18.86,18.80,18.60,18.58,19.30,18.80,18.11,17.30,17.35,19.09,19.42,21.01,22.33,24.56
35哈森股份
(603958)
6.986.753.41% 3.25% 6.40,6.38,6.40,6.40,6.42,6.37,6.35,6.34,6.40,6.40,6.47,6.56,6.53,6.72,6.44,6.28,6.29,6.29,6.32,6.54,6.59,6.43,6.44,6.43,6.48,6.50,6.52,6.42,6.41,6.98
36中国中期
(000996)
8.548.263.39% 5.36% 8.19,8.17,8.32,8.17,8.23,8.15,7.91,8.05,7.82,7.53,8.01,8.16,8.09,8.23,8.14,8.04,8.04,7.90,8.24,8.05,8.10,8.01,7.91,7.83,7.79,7.94,7.82,7.86,7.76,8.54
37览海投资
(600896)
5.215.043.37% 2.74% 4.77,4.79,4.82,4.68,4.66,4.72,4.53,4.35,4.25,4.16,4.34,4.33,4.28,4.33,4.31,4.34,4.51,4.35,4.28,4.26,4.29,4.34,4.40,4.27,4.34,4.41,4.76,4.62,4.97,5.21
38兆新股份
(002256)
0.920.893.37% 5.33% 1.69,1.68,1.65,1.66,1.63,1.63,1.58,1.50,1.43,1.36,1.29,1.23,1.17,1.11,1.05,1.00,0.95,0.90,0.89,0.85,0.81,0.77,0.73,0.77,0.81,0.85,0.89,0.93,0.92,0.92
39天齐锂业
(002466)
21.8821.183.31% 8.60% 19.55,19.59,19.75,19.23,19.29,18.89,18.70,18.15,16.77,15.55,16.56,17.17,17.05,18.76,17.60,17.12,18.45,18.08,18.05,17.28,17.45,17.73,16.73,16.34,16.26,17.26,17.07,18.08,19.89,21.88
40银都股份
(603277)
9.789.473.27% 3.49% 8.83,8.90,8.91,9.05,9.03,9.01,8.98,9.17,9.78,9.36,9.41,9.21,9.04,9.08,8.99,8.85,8.91,8.86,8.87,8.83,8.90,8.84,8.86,8.79,8.86,8.94,9.01,8.86,8.89,9.78
41亿晶光电
(600537)
3.163.063.27% 1.32% 2.97,2.97,2.96,2.92,2.93,2.89,2.82,2.80,2.73,2.75,2.82,2.86,2.81,2.84,2.83,2.81,2.86,2.85,2.83,2.79,3.00,3.08,2.99,2.89,2.92,2.95,2.93,2.93,2.95,3.16
42春秋电子
(603890)
13.6313.23.26% 8.61% 10.85,11.55,11.86,12.88,12.13,12.63,11.65,11.63,11.39,12.12,11.43,11.33,11.33,11.33,11.11,11.36,12.25,11.53,11.31,10.50,11.01,12.45,12.36,12.74,13.20,12.99,13.19,13.14,12.68,13.63
43台海核电
(002366)
4.464.323.24% 3.52% 5.03,5.10,5.00,4.88,4.93,4.92,4.58,4.41,4.23,4.37,4.39,4.47,4.40,4.45,4.60,4.44,4.35,4.25,4.20,4.12,4.12,4.13,4.07,4.02,3.90,4.12,4.05,3.98,4.05,4.46
44*ST鹏起
(600614)
0.960.933.23% 1.26% 1.02,1.07,1.12,1.13,1.08,1.05,1.10,1.06,1.07,1.07,1.06,1.02,1.03,1.03,0.98,0.93,0.98,0.93,0.90,0.88,0.87,0.83,0.87,0.91,0.96,1.01,1.00,0.95,0.91,0.96
45春风动力
(603129)
54.252.523.2% 3.74% 36.09,37.77,38.24,37.02,36.98,36.09,37.83,37.22,37.56,40.00,41.80,41.80,40.96,41.55,40.52,43.00,43.65,44.28,46.29,48.28,50.03,50.55,47.82,45.97,47.19,48.55,47.82,48.19,49.27,54.20
46ST慧球
(600556)
21.6520.983.19% 10.13% 15.44,16.17,16.34,17.97,19.77,19.49,17.54,17.45,17.20,16.59,16.68,17.35,18.15,17.81,18.18,18.53,19.23,20.15,20.03,18.03,18.51,18.37,17.38,17.00,16.45,17.79,18.75,18.45,19.68,21.65
47智云股份
(300097)
11.3210.973.19% 7.54% 9.91,9.71,9.87,10.03,9.93,9.72,9.21,9.50,8.68,8.94,9.24,10.16,10.48,10.58,10.79,10.76,10.65,10.76,10.91,10.55,10.87,10.36,11.40,11.24,11.10,11.26,10.87,10.49,10.29,11.32
48加加食品
(002650)
5.515.343.18% 13.24% 4.00,4.03,4.09,4.15,4.37,4.28,3.92,4.31,4.39,4.26,4.14,4.19,4.28,4.36,4.34,4.51,4.36,4.13,4.07,4.48,4.60,4.82,5.30,5.12,5.18,5.15,5.22,5.05,5.03,5.51
49捷佳伟创
(300724)
75.773.413.12% 3.26% 52.22,54.33,55.76,53.65,55.26,56.60,54.48,55.14,58.82,60.80,65.01,64.66,65.39,68.50,63.22,64.33,64.02,62.62,62.00,63.40,67.70,69.95,65.84,63.85,60.20,64.57,63.47,64.48,69.21,75.70
50蓝英装备
(300293)
11.310.963.1% 6.60% 9.33,9.19,9.28,9.21,9.33,9.05,8.74,8.51,8.23,8.13,8.44,8.95,8.71,8.79,8.89,9.15,8.93,8.86,9.75,10.17,11.19,12.31,11.61,10.45,10.60,10.74,11.24,10.71,10.27,11.30
51安车检测
(300572)
53.9552.333.1% 3.47% 45.80,45.75,45.78,44.43,44.22,44.55,44.94,46.90,45.90,45.01,46.49,46.18,44.81,44.74,43.47,46.50,49.49,48.39,50.19,50.36,52.72,51.10,50.46,49.62,48.75,52.80,52.66,51.60,51.00,53.95
52密尔克卫
(603713)
94.591.673.09% 3.37% 59.78,59.58,59.70,59.19,60.69,60.90,65.99,66.98,66.61,66.66,64.42,64.96,70.20,70.22,73.99,76.64,79.00,77.15,76.60,79.31,80.10,80.43,79.89,79.48,83.99,83.88,86.29,89.69,91.20,94.50
53宝德股份
(300023)
9.699.43.09% 11.92% 8.53,8.29,8.95,8.71,8.85,8.89,9.00,8.59,7.91,7.75,8.27,8.34,8.17,8.30,8.13,8.09,8.18,7.99,8.29,8.45,8.23,7.93,7.82,7.92,7.93,8.49,8.63,8.88,9.28,9.69
54海航控股
(600221)
1.691.643.05% 1.29% 1.53,1.56,1.53,1.49,1.49,1.47,1.45,1.44,1.40,1.40,1.46,1.47,1.44,1.47,1.46,1.44,1.44,1.45,1.44,1.43,1.45,1.50,1.50,1.52,1.50,1.52,1.55,1.54,1.62,1.69
55皇马科技
(603181)
19.7819.23.02% 6.55% 15.23,15.36,15.73,15.71,15.71,16.22,16.36,16.55,16.71,17.26,16.80,16.80,16.59,16.94,16.75,17.01,17.20,18.25,18.60,18.45,18.14,17.36,17.30,16.68,17.04,17.15,17.10,17.30,17.98,19.78
56创源文化
(300703)
11.2710.943.02% 8.67% 10.87,10.80,10.82,10.76,10.95,10.77,10.47,10.31,9.63,9.29,9.58,9.75,9.37,9.66,9.61,9.55,9.67,10.02,9.93,9.82,10.05,9.76,9.65,9.52,9.44,9.73,9.87,10.20,10.44,11.27
57姚记科技
(002605)
32.331.372.96% 14.10% 30.36,29.47,29.74,29.12,29.51,28.58,27.29,27.83,27.00,26.90,28.00,28.87,28.73,28.95,28.05,28.15,28.70,28.07,27.84,26.71,27.17,26.97,26.16,25.82,26.39,26.73,26.46,26.69,29.36,32.30
58联创电子
(002036)
11.8711.532.95% 5.23% 10.86,10.79,10.99,10.66,10.83,10.46,10.02,9.83,9.08,9.57,10.20,10.86,10.88,11.21,11.29,11.42,11.59,11.40,11.56,10.95,11.49,11.60,10.80,10.19,9.82,11.13,11.62,11.09,10.79,11.87
59省广集团
(002400)
10.139.842.95% 13.69% 4.76,4.35,4.79,5.27,5.80,5.68,5.25,5.12,4.89,4.42,4.86,4.83,4.87,5.36,5.53,6.08,6.69,6.57,7.23,7.40,7.43,6.75,7.43,6.80,6.68,7.35,8.09,8.90,9.21,10.13
60多伦科技
(603528)
10.139.842.95% 4.36% 7.80,7.80,8.14,7.96,8.32,8.27,7.98,7.56,7.27,7.57,7.64,7.74,8.09,8.21,8.28,8.32,8.55,8.34,8.28,8.43,8.61,8.37,8.21,8.34,8.47,8.83,8.98,9.38,9.21,10.13

- 1日成本为当日不同成交量下对成交价格的加权平均。
- 偏离程度=(收盘价-1日成本)/1日成本。
- 输出列表同时满足条件:(1) 按偏离程度从大到小进行排序;(2)处于买点状态;(3)换手率大于1%
- 成本偏离降序列表一定程度反映股票处于突破状态,或者处于高估状态。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册