平均股价 zh880001 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2023/03/27
- 2023/03/24
- 2023/03/23
- 2023/03/22
- 2023/03/21
- 2023/03/20
- 2023/03/17
- 2023/03/16
- 2023/03/15
- 2023/03/14
- 2023/03/13
- 2023/03/10
- 2023/03/09
- 2023/03/08
- 2023/03/07
- 2023/03/06
- 2023/03/03
- 2023/03/02
- 2023/03/01
- 2023/02/28
- 2023/02/27
- 2023/02/24
- 2023/02/23
- 2023/02/22
- 2023/02/21
- 2023/02/20
- 2023/02/17
- 2023/02/16
- 2023/02/15
- 2023/02/14
指数行情(2023/03/24)
| 平均股价 880001 | 涨幅：0.14% 今收：25.07 | 今开：25.04 昨收：25.03 | 最高：25.42 最低：24.72 | 成交量：97188.94万手 成交额：24361.61亿 |
| 25.070.03 0.14% | 近60天走势及高低点： | 近1年价格区间及当前位置： 19.62 28.65 60.35% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 < 24.82, 将出现卖点(S)
预测2:稳健方式
明日操作提示：如果明日收盘价格 > 25.09, 将出现买点(B)
近期涨跌预测 详解
| 2,7,1 0% 1日 | 5,2,3 0.06% 2日 | 4,2,4 -0.14% 3日 |
预测周期
1日
2日
3日
跌的票数
1
3
4
平的票数
7
2
2
涨的票数
2
5
4
可能涨跌幅
0%
0.06%
-0.14%
结果未生成。
结果未生成。
小幅度方式：
下跌(跌超过1%)
10%
持平[-1%-1%]
75%
上涨(涨超过1%)
15%
长期强弱走势图(近60日)
 | ● 2023/03/24 ● 2021/03/30 |
Day.NO
20210331
20210401
20210402
20210406
20210407
Change
-0.31%
0.95%
0.94%
0.56%
-0.29%
Open
17.16
17.15
17.34
17.49
17.54
High
17.44
17.54
17.74
17.84
17.79
Low
16.80
16.91
17.09
17.19
17.16
Close
17.12
17.29
17.45
17.55
17.50
Volume
35999350797
33762906591
35972725731
33047019252
37272262968
Day.NO
20210408
20210409
20210412
20210413
20210414
Change
0.01%
-0.57%
-1.85%
-0.24%
1.30%
Open
17.43
17.46
17.39
17.06
17.03
High
17.81
17.75
17.67
17.44
17.46
Low
17.17
17.13
16.87
16.76
16.83
Close
17.50
17.40
17.08
17.03
17.26
Volume
37748422133
34949051030
40331984645
34978198970
33582668809
Day.NO
20210415
20210416
20210419
20210420
20210421
Change
-0.31%
0.84%
1.85%
-0.06%
0.11%
Open
17.22
17.22
17.34
17.61
17.55
High
17.48
17.60
17.86
18.03
17.93
Low
16.88
16.94
17.12
17.37
17.32
Close
17.20
17.35
17.67
17.66
17.68
Volume
33619681365
35456102131
43602443686
42284613002
36993761080
Day.NO
20210422
20210423
20210426
20210427
20210428
Change
0.38%
0.03%
-0.62%
-0.09%
0.68%
Open
17.72
17.73
17.78
17.61
17.57
High
18.04
18.08
18.20
17.95
18.01
Low
17.43
17.42
17.41
17.22
17.27
Close
17.74
17.75
17.64
17.63
17.75
Volume
36776463283
38952951883
45732088783
38349775225
39559860098
Day.NO
20210429
20210430
20210506
20210507
20210510
Change
-0.33%
-0.80%
-0.64%
-1.77%
0.06%
Open
17.72
17.55
17.50
17.45
17.13
High
18.07
17.90
17.86
17.73
17.49
Low
17.37
17.19
17.08
16.94
16.75
Close
17.69
17.55
17.43
17.13
17.14
Volume
41513574962
44069955812
45472419123
46701990663
45560798448
Day.NO
20210511
20210512
20210513
20210514
20210517
Change
0.46%
1.16%
-0.55%
1.61%
0.51%
Open
17.04
17.15
17.26
17.36
17.58
High
17.47
17.60
17.67
17.83
18.07
Low
16.73
16.91
17.00
17.11
17.30
Close
17.22
17.41
17.32
17.60
17.69
Volume
44564923480
39654099209
41820851234
46412679338
47298639217
结果未生成。
加权幅值： 0.08%
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | 2 | 0 | 0 | 0 | 0 | 6 | 3 | 50.00% |
| 5元统计 | 2 | 0 | 0 | 0 | 1 | 6 | 2 | 33.33% |
| 5元统计 | 2 | 0 | 0 | 0 | -1 | 6 | 1 | 16.67% |
| 4元统计 | - | 0 | 0 | 0 | 0 | 28 | 13 | 46.43% |
| 4元统计 | - | 0 | 0 | 0 | 1 | 28 | 7 | 25.00% |
| 4元统计 | - | 0 | 0 | 0 | -1 | 28 | 5 | 17.86% |
| 3元统计 | - | - | 0 | 0 | 0 | 73 | 28 | 38.36% |
| 3元统计 | - | - | 0 | 0 | -1 | 73 | 15 | 20.55% |
| 3元统计 | - | - | 0 | 0 | 1 | 73 | 13 | 17.81% |
| 2元统计 | - | - | - | 0 | 0 | 191 | 73 | 38.22% |
| 2元统计 | - | - | - | 0 | 1 | 191 | 40 | 20.94% |
| 2元统计 | - | - | - | 0 | -1 | 191 | 39 | 20.42% |
| 1元统计 | - | - | - | - | |D0|>=2 | 557 | 109 | 19.57% |
| 1元统计 | - | - | - | - | |D0|>=3 | 557 | 27 | 4.85% |
| 1元统计 | - | - | - | - | |D0|>=4 | 557 | 7 | 1.26% |
加权幅值： -0.01%
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=2,0,0,0 | D0=0 | 0.27 | 29.24 | 3228/11038 |
| 4 | D4,D3,D2,D1=2,0,0,0 | D0=1 | 0.27 | 19.02 | 2099/11038 |
| 4 | D4,D3,D2,D1=2,0,0,0 | D0=-1 | 0.27 | 18.65 | 2059/11038 |
| 3 | D3,D2,D1=0,0,0 | D0=0 | 2.15 | 34.81 | 50311/144520 |
| 3 | D3,D2,D1=0,0,0 | D0=-1 | 2.15 | 19.08 | 27571/144520 |
| 3 | D3,D2,D1=0,0,0 | D0=1 | 2.15 | 17.79 | 25710/144520 |
| 2 | D2,D1=0,0 | D0=0 | 5.18 | 28.40 | 144955/510363 |
| 2 | D2,D1=0,0 | D0=-1 | 5.18 | 18.30 | 93409/510363 |
| 2 | D2,D1=0,0 | D0=1 | 5.18 | 17.53 | 89492/510363 |
| 1 | D1=0 | D0=0 | 19.79 | 23.64 | 510653/2160309 |
| 1 | D1=0 | D0=-1 | 19.79 | 16.86 | 364267/2160309 |
| 1 | D1=0 | D0=1 | 19.79 | 16.81 | 363212/2160309 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 25.0662 | -37.19% | 2541 | 27.76% | 657 | 3198 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 平均股价 (880001) | 19.57% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 1 | 中小板指 (399005) | 32.48% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
| 2 | 创业板指 (399006) | 35.66% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 3 | 深证成指 (399001) | 30.1% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 4 | 万向钱潮 (000559) | 48.53% | 0,0,0,0,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 5 | 全柴动力 (600218) | 50.51% | 0,0,-1,-1,1,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,0,0,1,0,0,0,0,0,0,1,1,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 6 | 东方精工 (002611) | 52.4% | 0,0,-1,0,1,-1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
| 7 | 木林森 (002745) | 51.76% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0 |
| 8 | 利亚德 (300296) | 53.13% | 0,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,1,0,0,1,0,0 |
| 9 | 万盛股份 (603010) | 51.79% | 0,0,0,-1,0,-1,0,0,-1,0,1,1,1,0,0,0,-1,-1,0,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0 |
| 10 | 浙富控股 (002266) | 41.29% | 0,0,0,-1,1,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 平均股价 (880001) | 19.57% | |
| 1 | 中关村 (000931) | 39.14% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.97,7.80,7.88,7.46,7.38,7.04,6.72,6.67,6.83,6.95,6.58,6.94,7.12,7.80,7.20,7.04,7.03,6.74,6.91,6.98,6.92,6.76,6.95,7.39,7.21,7.17,6.98,6.98,6.77,6.93,6.85,6.77,6.67,6.45,6.00,6.12,6.18,6.09,6.34,7.85,8.13,7.83,7.41,7.16,7.11,6.95,7.19,7.58,7.04,6.93,7.09,6.97,7.11,7.38,7.31,7.71,7.86,7.45,6.66,7.45,7.37,7.50,7.48,6.92,6.70,7.25,7.19,7.14,6.67,6.27,5.78,6.06,6.11,6.55,6.21,6.25,6.71,6.65,6.60,6.57,6.96,6.73,6.78,6.35,6.82,7.26,7.02,6.84,6.97,6.41,6.11,6.10,6.20,6.50,6.36,6.59,6.80,7.14,6.70,6.84,6.91,6.46,6.19,6.31,6.23,6.30,6.63,6.71,6.77,6.71,6.64,6.44,6.52,6.31 |
| 2 | 豫能控股 (001896) | 55.85% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.60,4.70,4.71,4.49,5.69,8.49,10.64,9.12,8.35,8.56,7.48,6.90,6.32,6.58,8.25,7.47,7.33,7.43,8.40,10.90,9.16,9.08,7.76,8.41,9.30,9.30,9.06,8.82,9.12,9.83,8.74,8.88,8.61,8.03,7.15,7.21,7.12,6.65,6.43,7.31,7.52,10.54,8.84,7.97,7.51,7.35,7.18,7.01,6.89,7.18,7.03,7.62,8.16,7.93,7.25,7.10,6.97,6.78,6.22,6.41,6.22,6.31,6.41,6.05,5.51,6.31,5.94,5.66,5.67,5.46,4.95,5.15,5.08,5.41,5.51,6.37,6.70,6.34,6.71,7.41,6.66,6.35,6.32,6.04,6.05,6.29,6.54,5.82,6.39,5.62,5.58,5.18,5.55,5.49,5.26,5.39,5.52,5.58,5.66,5.61,5.43,5.29,5.12,5.39,5.09,5.04,5.15,5.17,5.21,5.09,5.07,4.97,4.78,4.65 |
| 3 | 中科三环 (000970) | 54.00% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.67,8.92,8.85,8.64,8.24,8.49,8.26,8.69,8.85,9.83,8.53,8.14,8.44,8.92,10.51,9.14,8.91,8.40,8.37,8.47,8.44,8.32,8.05,8.42,8.42,8.26,8.35,8.40,7.97,8.49,8.32,9.27,9.74,10.25,10.52,10.21,11.64,11.08,11.82,11.09,11.48,11.38,9.60,9.47,10.24,10.47,10.19,10.95,11.66,12.80,14.45,13.19,12.99,12.67,12.23,14.05,13.67,12.82,12.53,13.15,null,null,13.81,11.80,12.11,12.76,12.64,11.95,11.50,10.69,10.88,11.23,11.57,11.81,12.11,12.50,12.95,13.86,18.99,19.51,18.16,19.51,21.19,19.37,18.42,18.65,16.46,15.66,16.07,14.46,14.84,14.05,15.27,13.83,12.95,14.74,14.16,13.43,13.34,13.63,13.38,12.96,13.85,13.43,14.27,14.32,15.48,14.96,14.56,14.48,14.62,13.37,13.10,13.25 |