正在处理,请稍待。。。

平均股价 zh880001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/09/16)

平均股价
880001
涨幅:-1.88%
今收:28.38
今开:28.89
昨收:28.92
最高:29.40
最低:28.07
成交量:115846.64万手
成交额:32874.75亿
28.38-0.54
-1.88%
近60天走势及高低点:

近1年价格区间及当前位置:

25.31 42.46 17.89%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 28.84, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 27.99, 将出现卖点(S)




近期涨跌预测 详解

0,3,7

↓ -0.79%
1日
1,4,5

↓ -0.39%
2日
6,1,3

0.14%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    7

    5

    3

     

  • 平的票数

    3

    4

    1

     

  • 涨的票数

    0

    1

    6

     

  • 可能涨跌幅

    -0.79%

    -0.39%

    0.14%

     




短期相似走势 详解 排序

结果未生成。





短期相关走势 详解 排序

先跌后涨

结果未生成。





长期强弱预测 详解 排序

小幅度方式:


下跌(15.2%)持平(63.36%)上涨(21.44%)
  • 下跌(跌超过1%)

    15.2%

     

  • 持平[-1%-1%]

    63.36%

     

  • 上涨(涨超过1%)

    21.44%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(86.67%)大涨
  • 大跌(跌超过2%)

    5%

     

  • 窄幅波动[-2%-2%]

    86.67%

     

  • 大涨(涨超过2%)

    8.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/09/16
● 2021/07/07
  • Day.NO

    20210708

    20210709

    20210712

    20210713

    20210714

     

  • Change

    -0.32%

    -0.04%

    1.95%

    0.35%

    -0.91%

     

  • Open

    26.99

    26.75

    27.02

    27.37

    27.36

     

  • High

    27.46

    27.22

    27.75

    27.90

    27.84

     

  • Low

    26.51

    26.16

    26.60

    26.94

    26.86

     

  • Close

    26.87

    26.86

    27.38

    27.48

    27.23

     

  • Volume

    98148400190

    92655143762

    107077679990

    98665186453

    98885776015

     

  • Day.NO

    20210715

    20210716

    20210719

    20210720

    20210721

     

  • Change

    0.31%

    -1.13%

    0.05%

    0.41%

    1.65%

     

  • Open

    27.11

    27.25

    26.94

    26.82

    27.23

     

  • High

    27.67

    27.69

    27.49

    27.41

    27.92

     

  • Low

    26.61

    26.70

    26.48

    26.53

    26.98

     

  • Close

    27.31

    27.00

    27.02

    27.13

    27.57

     

  • Volume

    94420969450

    96238383651

    91634292921

    78800662544

    97942559350

     

  • Day.NO

    20210722

    20210723

    20210726

    20210727

    20210728

     

  • Change

    0.17%

    -1.41%

    -2.17%

    -2.98%

    -0.80%

     

  • Open

    27.62

    27.57

    27.14

    26.63

    25.59

     

  • High

    28.07

    27.96

    27.51

    27.25

    26.27

     

  • Low

    27.11

    26.86

    26.01

    25.63

    24.71

     

  • Close

    27.62

    27.23

    26.64

    25.85

    25.64

     

  • Volume

    103926556922

    111811659332

    116990427807

    129632459775

    108988410880

     

  • Day.NO

    20210729

    20210730

    20210802

    20210803

    20210804

     

  • Change

    3.22%

    0.04%

    2.10%

    -0.72%

    1.91%

     

  • Open

    26.10

    26.41

    26.45

    26.93

    26.80

     

  • High

    26.81

    26.98

    27.41

    27.54

    27.65

     

  • Low

    25.71

    25.80

    25.91

    26.31

    26.50

     

  • Close

    26.47

    26.48

    27.03

    26.84

    27.35

     

  • Volume

    105144527238

    112457774517

    124029406784

    117215143838

    105353261241

     

  • Day.NO

    20210805

    20210806

    20210813

    20210816

    20210817

     

  • Change

    -0.70%

    -0.34%

    0.88%

    5.45%

    -2.60%

     

  • Open

    27.19

    27.19

    27.34

    28.85

    28.76

     

  • High

    27.74

    27.59

    27.92

    29.46

    29.22

     

  • Low

    26.69

    26.58

    26.88

    28.27

    27.77

     

  • Close

    27.16

    27.07

    27.31

    28.80

    28.05

     

  • Volume

    105549049183

    100259117635

    104371785425

    98439695781

    105446780017

     

  • Day.NO

    20210818

    20210819

    20210820

    20210823

    20210824

     

  • Change

    0.66%

    0.34%

    -1.31%

    2.57%

    1.16%

     

  • Open

    28.03

    28.18

    28.14

    28.05

    28.77

     

  • High

    28.71

    28.87

    28.64

    29.01

    29.51

     

  • Low

    27.57

    27.70

    27.34

    27.73

    28.31

     

  • Close

    28.23

    28.33

    27.96

    28.68

    29.01

     

  • Volume

    95800065591

    96568108618

    100846520971

    104020476386

    109253344994

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: -0.12%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - 0 0 -2 0 3 2 66.67%
4元统计 - 0 0 -2 -1 3 1 33.33%
3元统计 - - 0 -2 0 5 2 40.00%
3元统计 - - 0 -2 -1 5 2 40.00%
3元统计 - - 0 -2 1 5 1 20.00%
2元统计 - - - -2 1 14 6 42.86%
2元统计 - - - -2 0 14 4 28.57%
2元统计 - - - -2 -1 14 3 21.43%
1元统计 - - - - |D0|>=2 200 38 19.00%
1元统计 - - - - |D0|>=3 200 7 3.50%
1元统计 - - - - |D0|>=4 200 1 0.50%



幅值组合关联 详解 排序

加权幅值: 0.06%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,0,0,-2 D0=0 0.27 30.31 2740/9039
4 D4,D3,D2,D1=0,0,0,-2 D0=1 0.27 19.17 1733/9039
4 D4,D3,D2,D1=0,0,0,-2 D0=-1 0.27 16.17 1462/9039
3 D3,D2,D1=0,0,-2 D0=0 0.70 26.68 10563/39592
3 D3,D2,D1=0,0,-2 D0=1 0.70 19.34 7657/39592
3 D3,D2,D1=0,0,-2 D0=-1 0.70 15.08 5972/39592
2 D2,D1=0,-2 D0=0 2.15 22.92 41510/181138
2 D2,D1=0,-2 D0=1 2.15 18.36 33249/181138
2 D2,D1=0,-2 D0=-1 2.15 14.62 26485/181138
1 D1=-2 D0=0 9.60 19.80 178022/899078
1 D1=-2 D0=1 9.60 17.38 156256/899078
1 D1=-2 D0=-1 9.60 13.53 121624/899078



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
28.3778 -33.16% 2294 12.12% 429 2723




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
平均股价
(880001)
19%0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1中小板指
(399005)
33.33%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
2深证成指
(399001)
30.86%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0
3三力士
(002224)
48.43%0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,1,-1,-1,0,0,0,1,-1,0,-1,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0
4奇精机械
(603677)
41.2%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,-1,0,-1,-1,1,1,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5亨通光电
(600487)
50.7%0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,1,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,1,0,1,0,1,0,0,0,-1,1,0
6上证指数
(999999)
24.06%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7航民股份
(600987)
44.05%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8厦门国贸
(600755)
45.34%0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,1,0,-1,0,0,0,0,0,1,-1,0,0,0,0,0,0,1,1,0,0,0,0,1,0,1,-1,-1,0,0,0,-1,-1,-1,0,0,1,0,0,0,0,1,0,0,0,0,-1,1,0,0,1,0,1,0,1,1,1,0,0,0,0,0,0,0,0,1,-1,0,0
9创业板指
(399006)
36.19%0,1,0,0,0,1,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,0,1,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,1,0,-1,-1,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
10五矿资本
(600390)
53.54%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
平均股价
(880001)
19.00%
1中科三环
(000970)
48.32%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.70,9.95,9.88,9.67,9.27,9.52,9.29,9.72,9.88,10.86,9.56,9.17,9.47,9.95,11.54,10.17,9.94,9.43,9.40,9.50,9.47,9.35,9.08,9.45,9.45,9.29,9.38,9.43,9.00,9.52,9.35,10.30,10.77,11.28,11.55,11.24,12.67,12.11,12.85,12.12,12.51
2中关村
(000931)
33.18%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.93,7.76,7.84,7.42,7.34,7.00,6.68,6.63,6.79,6.91,6.54,6.90,7.08,7.76,7.16,7.00,6.99,6.70,6.87,6.94,6.88,6.72,6.91,7.35,7.17,7.13,6.94,6.94,6.73,6.89,6.81,6.73,6.63,6.41,5.96,6.08,6.14,6.05,6.30,7.81,8.09
3豫能控股
(001896)
67.63%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.54,4.64,4.65,4.43,5.63,8.43,10.58,9.06,8.29,8.50,7.42,6.84,6.26,6.52,8.19,7.41,7.27,7.37,8.34,10.84,9.10,9.02,7.70,8.35,9.24,9.24,9.00,8.76,9.06,9.77,8.68,8.82,8.55,7.97,7.09,7.15,7.06,6.59,6.37,7.25,7.46

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册