平均股价 880001 | 涨幅:0.54% 今收:17.47 | 今开:17.17 昨收:17.37 | 最高:17.75 最低:16.92 | 成交量:46460.76万手 成交额:8114.45亿 |
17.470.09 0.54% | 近60天走势及高低点: | 近1年价格区间及当前位置: 17.29 18.48 14.55% |
结果未生成。
5,5,0 ↑ 0.22% 1日 | 2,4,4 ↓ -0.24% 2日 | 4,0,6 -0.08% 3日 |
1日
2日
3日
0
4
6
5
4
0
5
2
4
0.22%
-0.24%
-0.08%
![]() | 高 |
1
2
3
4
5
0.60%
-1.99%
-0.75%
1.29%
3.06%
17.45
17.57
17.22
17.07
17.34
17.99
17.78
17.49
17.42
18.04
17.24
17.14
17.07
16.99
17.34
17.57
17.22
17.09
17.31
17.84
36434535433
20073273784
14579117048
9033825450
69253646802
6
7
8
9
10
0.62%
4.07%
-2.30%
2.52%
-3.21%
17.72
17.88
18.34
18.01
18.21
17.99
18.79
18.42
18.78
18.28
17.49
17.88
17.97
17.79
17.82
17.95
18.68
18.25
18.71
18.11
32817217485
45157877582
31999059708
59140307618
28276593335
11
12
13
14
15
-4.42%
1.21%
-0.06%
-4.40%
0.06%
17.95
17.24
17.44
17.44
16.42
17.97
17.61
17.62
17.44
16.85
16.97
17.21
17.34
16.57
16.18
17.31
17.52
17.51
16.74
16.75
41347269860
34724358413
18743767397
9304650825
13310214940
16
17
18
19
20
-3.64%
-2.48%
-0.19%
-0.19%
-1.66%
16.71
16.01
15.71
15.71
15.64
16.75
16.14
15.88
15.78
15.64
15.72
15.35
15.64
15.64
15.27
16.14
15.74
15.71
15.68
15.42
8026279300
3272631107
1719646438
3458231713
6628593098
21
22
23
24
25
-2.01%
1.13%
-0.26%
-0.98%
1.46%
15.28
15.02
15.15
15.15
15.07
15.41
15.59
15.28
15.22
15.39
14.99
14.98
14.87
14.99
14.81
15.11
15.28
15.24
15.09
15.31
8855800379
14901077284
4393810282
2420383423
4210103559
26
27
28
29
30
1.18%
-1.42%
-0.20%
2.23%
-2.31%
15.28
15.45
15.11
15.21
15.32
15.59
15.57
15.27
15.64
15.54
15.18
15.15
14.98
15.21
15.11
15.49
15.27
15.24
15.58
15.22
11798895714
8571717817
5490368969
24847754698
25673488009
![]() | 中 |
1
2
3
4
5
0.26%
-0.23%
0.69%
0.51%
-0.51%
17.47
17.51
17.47
17.51
17.59
17.55
17.55
17.68
17.72
17.63
17.34
17.42
17.34
17.47
17.51
17.51
17.47
17.59
17.68
17.59
67027372069
42949624492
118174476920
104252772653
42655977985
6
7
8
9
10
-1.42%
0.23%
-1.21%
-1.75%
0.77%
17.55
17.34
17.38
17.17
16.83
17.59
17.47
17.42
17.21
17.13
17.34
17.34
17.09
16.75
16.79
17.34
17.38
17.17
16.87
17.00
63550895974
53589441395
77592964415
178897800826
119875077806
11
12
13
14
15
0.53%
-2.75%
-0.78%
-0.49%
-0.24%
17.00
16.96
16.62
16.45
16.37
17.17
16.96
16.66
16.49
16.41
16.92
16.58
16.41
16.24
16.20
17.09
16.62
16.49
16.41
16.37
102842069185
141750980213
155342090759
122656252035
127931784825
16
17
18
19
20
-0.24%
0.98%
1.03%
-0.72%
-1.27%
16.28
16.33
16.54
16.62
16.54
16.37
16.58
16.66
16.66
16.54
16.20
16.28
16.45
16.49
16.20
16.33
16.49
16.66
16.54
16.33
86226692861
94967380934
100416602998
48903808877
109838798882
21
22
23
24
25
0.49%
-0.24%
-0.24%
-0.80%
2.10%
16.28
16.33
16.33
16.33
16.24
16.49
16.37
16.37
16.33
16.62
16.20
16.24
16.24
16.16
16.20
16.41
16.37
16.33
16.20
16.54
175859285022
76200877828
60736870092
59329649323
180283230356
26
27
28
29
30
0.48%
-0.48%
2.78%
-0.76%
0.00%
16.49
16.62
16.62
16.96
16.83
16.71
16.79
17.04
17.17
17.00
16.41
16.49
16.58
16.75
16.71
16.62
16.54
17.00
16.87
16.87
126324368579
176276371461
220589616810
178965560628
99192527030
![]() | 一般 |
1
2
3
4
5
-0.09%
0.11%
1.55%
0.34%
1.24%
17.43
17.59
17.47
17.76
17.82
17.55
17.61
17.76
18.02
18.20
17.33
17.39
17.39
17.67
17.77
17.45
17.47
17.74
17.80
18.02
21514896969
21833504200
34662264252
42255519658
46156007561
6
7
8
9
10
-1.55%
-0.06%
4.06%
2.17%
5.04%
18.04
17.85
17.78
18.24
19.25
18.10
18.09
18.60
19.10
20.37
17.73
17.65
17.44
18.10
19.21
17.74
17.73
18.45
18.85
19.80
38430439769
75621324525
118558070958
206595885090
225093753969
11
12
13
14
15
1.06%
-0.85%
1.71%
-1.29%
-0.60%
20.14
20.02
19.82
19.98
19.73
20.78
20.54
20.30
20.25
20.12
19.82
19.56
19.52
19.85
19.65
20.01
19.84
20.18
19.92
19.80
219842537971
135480656592
128764963166
80053011713
70729860167
16
17
18
19
20
-2.42%
-1.45%
0.42%
0.05%
3.29%
19.69
19.81
18.92
18.98
19.32
19.84
19.90
19.21
19.38
19.89
18.65
18.68
18.81
18.98
19.18
19.32
19.04
19.12
19.13
19.76
108044799262
102842623857
61719034553
45136708544
65003117840
21
22
23
24
25
9.97%
5.38%
1.88%
-2.70%
-2.60%
21.73
23.58
22.87
22.67
22.89
21.73
23.58
24.78
23.07
23.30
21.73
22.42
22.47
22.15
22.01
21.73
22.90
23.33
22.70
22.11
49261206102
428119159785
518588204554
313319807287
237313519503
26
27
28
29
30
1.54%
-1.20%
1.62%
2.00%
0.52%
21.78
22.25
22.07
22.58
22.75
22.49
22.58
22.95
23.71
23.65
21.69
22.01
22.01
22.41
22.49
22.45
22.18
22.54
22.99
23.11
222696160426
171068302803
218069590888
265897261583
181859545010
![]() | 0.87 |
1
2
3
4
5
0.49%
1.88%
1.12%
1.16%
6.89%
17.50
17.93
17.88
18.11
18.41
17.59
18.11
18.19
18.52
19.81
17.30
17.68
17.73
18.11
18.22
17.55
17.88
18.08
18.29
19.55
36268015427
85372015970
96505412516
85427639957
241995751783
6
7
8
9
10
3.99%
-0.44%
-0.40%
0.55%
0.59%
19.55
20.11
20.28
20.18
20.64
20.38
20.33
20.49
20.39
20.76
19.20
19.96
20.11
20.11
20.31
20.33
20.24
20.16
20.27
20.39
221485587206
106961976542
105596223431
86899461071
98731226687
11
12
13
14
15
4.81%
-2.62%
-2.35%
-0.64%
-0.10%
20.49
21.41
20.84
20.36
20.19
21.72
21.47
21.04
20.39
20.55
20.35
20.73
20.20
19.95
19.47
21.37
20.81
20.32
20.19
20.17
221387080933
105277129942
122162816759
85219620174
135422113237
16
17
18
19
20
-1.74%
1.77%
-0.30%
0.40%
-0.35%
20.05
19.87
20.22
20.14
20.19
20.16
20.50
20.50
20.47
20.35
19.62
19.83
20.05
19.95
19.70
19.82
20.17
20.11
20.19
20.12
73624541704
111443829715
62417057611
64760827158
63485738076
21
22
23
24
25
1.34%
-1.37%
-2.39%
0.51%
-1.27%
20.39
20.26
19.45
19.64
19.94
20.70
20.40
19.88
19.98
19.94
20.15
20.07
19.14
19.63
19.19
20.39
20.11
19.63
19.73
19.48
118728143600
70415037608
121212570610
47664724526
79874003993
26
27
28
29
30
3.54%
1.09%
-0.34%
1.38%
-1.50%
19.49
20.12
20.49
20.22
20.47
20.55
20.66
20.51
20.67
20.64
19.49
20.12
20.22
20.17
20.26
20.17
20.39
20.32
20.60
20.29
89743560667
81255912156
56686188197
85037510757
74498260708
![]() | 0.86 |
1
2
3
4
5
2.38%
-1.96%
0.46%
2.56%
4.98%
17.46
17.98
17.01
17.57
18.05
17.91
18.02
17.61
18.23
19.57
17.46
17.31
16.58
17.41
18.04
17.88
17.53
17.61
18.06
18.96
130218476947
41871405345
167062216510
50280305208
105919119936
6
7
8
9
10
1.90%
0.10%
-1.19%
-3.09%
-1.30%
19.16
19.57
19.34
19.04
18.62
19.49
19.62
19.62
19.31
18.85
18.77
19.05
19.09
18.51
17.99
19.32
19.34
19.11
18.52
18.28
39019299607
54467398478
43770571585
13489675658
14441765091
11
12
13
14
15
0.11%
-2.62%
4.55%
-0.27%
-1.56%
18.42
17.98
17.95
18.77
18.65
18.79
18.51
18.88
18.97
18.65
17.95
17.67
17.73
18.36
17.91
18.30
17.82
18.63
18.58
18.29
62271800036
31532189406
25524768267
24684881474
13289784751
16
17
18
19
20
-1.97%
3.23%
3.73%
-3.23%
-3.28%
18.24
17.96
19.01
19.32
17.97
18.24
18.51
19.54
19.37
17.97
17.70
17.94
18.32
18.58
17.97
17.93
18.51
19.20
18.58
17.97
9342099029
18127492066
24677488008
69994502551
47457452594
21
22
23
24
25
-3.23%
-2.82%
1.36%
2.86%
-2.84%
17.39
16.79
16.76
17.25
18.11
17.39
17.41
17.34
18.31
18.12
17.39
16.79
16.49
17.22
17.07
17.39
16.90
17.13
17.62
17.12
43415289443
742775741518
170848467426
279659621099
140560825109
26
27
28
29
30
-1.11%
-2.42%
0.18%
-0.60%
-0.18%
17.28
17.05
16.74
16.47
16.64
17.42
17.05
16.89
16.76
16.64
16.85
16.47
16.46
16.43
16.27
16.93
16.52
16.55
16.45
16.42
146164855311
118846165179
79420167524
63605040067
63488768019
![]() | 0.85 |
1
2
3
4
5
0.03%
-0.34%
-1.21%
-1.69%
0.00%
17.36
17.56
17.41
17.19
17.02
17.67
17.56
17.43
17.32
17.12
17.29
17.37
17.15
16.89
16.70
17.47
17.41
17.20
16.91
16.91
37451574976
30064062471
33398031351
31560184937
35247834030
6
7
8
9
10
-0.35%
-1.42%
0.48%
0.36%
0.48%
16.97
16.86
16.61
16.71
16.77
17.09
16.95
16.71
16.79
16.83
16.85
16.57
16.49
16.59
16.67
16.85
16.61
16.69
16.75
16.83
27087532202
38621541617
57650438164
54570807028
50580335798
11
12
13
14
15
-0.24%
-0.48%
0.60%
-0.59%
0.00%
16.83
16.71
16.75
16.71
16.67
16.86
16.83
16.83
16.83
16.85
16.69
16.53
16.57
16.57
16.57
16.79
16.71
16.81
16.71
16.71
51061962201
42558456495
37012977325
39998301784
37326273780
16
17
18
19
20
-0.12%
0.60%
0.36%
-1.07%
-0.66%
16.69
16.69
16.79
16.83
16.67
16.71
16.79
16.88
16.87
16.75
16.57
16.55
16.69
16.58
16.52
16.69
16.79
16.85
16.67
16.56
28219462029
37208940055
48712360970
65521512551
50185331872
21
22
23
24
25
0.12%
1.45%
-0.42%
-0.48%
0.90%
16.60
16.58
16.71
16.65
16.63
16.69
16.97
16.82
16.75
16.92
16.46
16.54
16.69
16.63
16.63
16.58
16.82
16.75
16.67
16.82
45288395584
78246880020
56441604085
40060830456
70391601540
26
27
28
29
30
1.01%
-0.77%
0.12%
-0.77%
-1.79%
16.75
16.94
16.90
16.82
16.71
17.05
17.01
17.06
16.90
16.75
16.75
16.82
16.71
16.71
16.45
16.99
16.86
16.88
16.75
16.45
116892745403
75262576122
75827631833
55340665933
70497110233
26.67%
50%
23.33%
3.33%
93.33%
3.33%
![]() | ● 2021/03/05 ● 2020/12/30 |
20201231
20210104
20210105
20210106
20210107
1.76%
1.92%
0.90%
-0.65%
-0.90%
17.68
18.01
18.25
18.50
18.32
18.20
18.60
18.82
18.87
18.72
17.47
17.74
17.90
17.95
17.71
17.96
18.31
18.47
18.35
18.19
48442472578
58110421222
62552840652
58154267875
60946539031
20210108
20210111
20210112
20210113
20210114
-0.69%
-1.69%
1.46%
-1.13%
-0.58%
18.18
18.07
17.69
18.05
17.75
18.60
18.47
18.29
18.41
18.22
17.56
17.43
17.40
17.43
17.28
18.06
17.76
18.02
17.81
17.71
57787416706
62630866863
55790458874
63970012356
58131028572
20210115
20210118
20210119
20210120
20210121
0.32%
1.77%
-0.77%
1.28%
1.22%
17.67
17.74
18.08
17.95
18.20
18.13
18.36
18.50
18.44
18.72
17.25
17.46
17.65
17.66
17.94
17.77
18.08
17.94
18.17
18.40
53176881456
50438690111
53060804546
46016085688
54296688844
20210122
20210125
20210126
20210127
20210128
0.16%
-0.21%
-1.66%
0.05%
-2.17%
18.38
18.39
18.33
18.05
17.87
18.82
18.93
18.69
18.47
18.32
17.96
17.92
17.77
17.60
17.46
18.42
18.39
18.08
18.09
17.70
55288405565
60373201117
51504200381
46973521033
47536490552
20210129
20210201
20210202
20210203
20210204
-1.11%
0.69%
1.46%
-1.01%
-1.27%
17.80
17.49
17.65
17.86
17.61
18.15
17.99
18.15
18.26
18.00
17.14
17.14
17.30
17.38
17.03
17.50
17.62
17.88
17.70
17.47
49961834341
44233274766
46077454676
49389165698
49371728048
20210205
20210208
20210209
20210210
20210218
-1.03%
1.01%
2.05%
1.32%
0.22%
17.51
17.32
17.49
17.87
18.32
17.97
17.80
18.06
18.34
18.75
17.03
16.92
17.24
17.55
17.71
17.29
17.47
17.82
18.06
18.10
47171198982
42218137271
42806819183
44081670184
55141842725
结果未生成。
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
2元统计 | - | - | - | 1 | -1 | 17 | 6 | 35.29% |
2元统计 | - | - | - | 1 | 0 | 17 | 5 | 29.41% |
2元统计 | - | - | - | 1 | 1 | 17 | 3 | 17.65% |
1元统计 | - | - | - | - | |D0|>=2 | 69 | 13 | 18.84% |
1元统计 | - | - | - | - | |D0|>=3 | 69 | 0 | 0.00% |
1元统计 | - | - | - | - | |D0|>=4 | 69 | 0 | 0.00% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=-1,1,-2,1 | D0=0 | 0.09 | 21.31 | 589/2764 |
4 | D4,D3,D2,D1=-1,1,-2,1 | D0=1 | 0.09 | 18.67 | 516/2764 |
4 | D4,D3,D2,D1=-1,1,-2,1 | D0=-1 | 0.09 | 16.03 | 443/2764 |
3 | D3,D2,D1=1,-2,1 | D0=0 | 0.44 | 20.16 | 4726/23447 |
3 | D3,D2,D1=1,-2,1 | D0=1 | 0.44 | 18.08 | 4240/23447 |
3 | D3,D2,D1=1,-2,1 | D0=-1 | 0.44 | 15.34 | 3596/23447 |
2 | D2,D1=-2,1 | D0=0 | 1.86 | 19.42 | 28649/147549 |
2 | D2,D1=-2,1 | D0=1 | 1.86 | 16.66 | 24580/147549 |
2 | D2,D1=-2,1 | D0=-1 | 1.86 | 15.56 | 22956/147549 |
1 | D1=1 | D0=0 | 15.70 | 20.94 | 291819/1393848 |
1 | D1=1 | D0=-1 | 15.70 | 17.00 | 236988/1393848 |
1 | D1=1 | D0=1 | 15.70 | 15.97 | 222617/1393848 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
17.4652 | -5.47% | 2899 | 0.99% | 2 | 2901 |
结果未生成。
结果未生成。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部