正在处理,请稍待。。。

平均股价 zh880001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/01/22)

平均股价
880001
涨幅:0.58%
今收:15.83
今开:15.66
昨收:15.74
最高:16.06
最低:15.27
成交量:42828.5万手
成交额:6781.64亿
15.830.09
0.58%
近60天走势及高低点:

近1年价格区间及当前位置:

12.21 15.89 98.46%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 15.15, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 14.91, 将出现卖点(S)




近期涨跌预测 详解

8,2,0

↑ 0.48%
1日
6,1,3

0.13%
2日
4,1,5

-0.06%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    3

    5

     

  • 平的票数

    2

    1

    1

     

  • 涨的票数

    8

    6

    4

     

  • 可能涨跌幅

    0.48%

    0.13%

    -0.06%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.41%

    -0.13%

    -0.50%

    -3.23%

    0.72%

     

  • Open

    15.85

    15.92

    15.82

    15.81

    15.26

     

  • High

    15.90

    15.92

    15.91

    15.81

    15.43

     

  • Low

    15.71

    15.73

    15.78

    15.27

    15.06

     

  • Close

    15.90

    15.88

    15.80

    15.29

    15.40

     

  • Volume

    41364983422

    42173237385

    28023679282

    38885627888

    62479992220

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.65%

    0.06%

    -0.06%

    0.00%

    0.45%

     

  • Open

    15.40

    15.65

    15.48

    15.48

    15.48

     

  • High

    15.56

    15.66

    15.65

    15.66

    15.64

     

  • Low

    15.35

    15.40

    15.41

    15.44

    15.48

     

  • Close

    15.50

    15.51

    15.50

    15.50

    15.57

     

  • Volume

    21809032262

    53606197420

    33785989041

    26270581443

    33450985795

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.32%

    1.54%

    0.00%

    0.50%

    0.31%

     

  • Open

    15.55

    15.60

    15.90

    15.92

    15.97

     

  • High

    15.62

    15.86

    15.98

    15.96

    16.00

     

  • Low

    15.48

    15.60

    15.82

    15.82

    15.91

     

  • Close

    15.62

    15.86

    15.86

    15.94

    15.99

     

  • Volume

    27113432541

    125900560982

    67088852545

    104256931944

    42087890732

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.19%

    -0.37%

    0.19%

    0.00%

    -0.38%

     

  • Open

    16.01

    16.21

    15.98

    16.03

    15.99

     

  • High

    16.11

    16.23

    16.24

    16.03

    16.01

     

  • Low

    15.97

    15.93

    15.90

    15.77

    15.88

     

  • Close

    16.02

    15.96

    15.99

    15.99

    15.93

     

  • Volume

    63900661319

    39799542418

    32579885660

    48644065432

    36987511274

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.31%

    0.00%

    -0.13%

    -0.19%

    0.19%

     

  • Open

    15.92

    15.98

    16.03

    15.96

    15.93

     

  • High

    16.01

    16.03

    16.03

    16.00

    16.00

     

  • Low

    15.91

    15.86

    15.90

    15.90

    15.93

     

  • Close

    15.98

    15.98

    15.96

    15.93

    15.96

     

  • Volume

    42880027580

    68821283798

    63883909393

    35429441117

    21639961248

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.13%

    0.56%

    -0.06%

    1.06%

    0.25%

     

  • Open

    15.99

    15.99

    16.13

    16.08

    16.25

     

  • High

    16.03

    16.08

    16.13

    16.23

    16.37

     

  • Low

    15.91

    15.99

    15.93

    16.06

    16.22

     

  • Close

    15.98

    16.07

    16.06

    16.23

    16.27

     

  • Volume

    60484044360

    58007016462

    85854500753

    88503279973

    47138155482

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.09%

    -0.25%

    -10.01%

    -10.07%

    -10.02%

     

  • Open

    15.85

    15.74

    15.73

    12.77

    11.49

     

  • High

    15.85

    15.92

    15.73

    12.77

    11.49

     

  • Low

    15.74

    15.46

    14.20

    12.78

    11.49

     

  • Close

    15.82

    15.78

    14.20

    12.77

    11.49

     

  • Volume

    30621910478

    98241586499

    66907429596

    9654375346

    3534679082

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -10.01%

    9.96%

    -8.88%

    -3.28%

    1.00%

     

  • Open

    10.34

    9.31

    10.23

    9.98

    9.93

     

  • High

    10.34

    11.37

    11.01

    10.12

    10.32

     

  • Low

    10.34

    9.31

    10.23

    9.76

    9.87

     

  • Close

    10.34

    11.37

    10.36

    10.02

    10.12

     

  • Volume

    12139428117

    1619813610317

    1639565031535

    789668924318

    632756241546

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    2.57%

    7.42%

    -0.45%

    -1.98%

    -0.46%

     

  • Open

    10.05

    10.39

    10.90

    11.10

    10.75

     

  • High

    10.39

    11.40

    11.53

    11.42

    10.99

     

  • Low

    10.02

    10.27

    10.70

    10.83

    10.56

     

  • Close

    10.38

    11.15

    11.10

    10.88

    10.83

     

  • Volume

    733148046899

    1022507575902

    814861174115

    663174115290

    565631483074

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    4.16%

    -2.75%

    -1.00%

    1.01%

    0.00%

     

  • Open

    10.83

    11.22

    10.97

    10.81

    11.01

     

  • High

    11.33

    11.24

    11.15

    10.99

    11.04

     

  • Low

    10.74

    10.90

    10.72

    10.79

    10.84

     

  • Close

    11.28

    10.97

    10.86

    10.97

    10.97

     

  • Volume

    762694434034

    666389158169

    509933094082

    350561130615

    315131244374

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    6.56%

    0.17%

    3.25%

    3.89%

    -2.63%

     

  • Open

    11.01

    11.49

    11.91

    12.00

    12.25

     

  • High

    11.71

    11.76

    12.27

    12.75

    13.11

     

  • Low

    10.92

    11.42

    11.71

    11.80

    12.05

     

  • Close

    11.69

    11.71

    12.09

    12.56

    12.23

     

  • Volume

    781093352396

    576447804119

    688305980335

    695980138804

    723954070141

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    7.20%

    0.46%

    -4.94%

    -6.63%

    3.25%

     

  • Open

    12.23

    13.06

    13.08

    12.41

    11.71

     

  • High

    13.15

    13.60

    13.22

    12.47

    12.20

     

  • Low

    12.12

    12.83

    12.34

    11.35

    11.71

     

  • Close

    13.11

    13.17

    12.52

    11.69

    12.07

     

  • Volume

    643743548592

    525389247628

    383547246262

    415010654025

    313083410944

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.67%

    0.00%

    -0.19%

    -1.19%

    -0.19%

     

  • Open

    15.83

    15.91

    15.91

    15.87

    15.65

     

  • High

    16.02

    15.94

    15.98

    15.87

    15.76

     

  • Low

    15.83

    15.87

    15.80

    15.65

    15.65

     

  • Close

    15.94

    15.94

    15.91

    15.72

    15.69

     

  • Volume

    49691352631

    44774903632

    46906271457

    66497298992

    37166215135

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    0.00%

    0.00%

    0.70%

    -0.95%

     

  • Open

    15.69

    15.72

    15.69

    15.72

    15.80

     

  • High

    15.72

    15.76

    15.76

    15.83

    15.80

     

  • Low

    15.58

    15.65

    15.65

    15.69

    15.65

     

  • Close

    15.69

    15.69

    15.69

    15.80

    15.65

     

  • Volume

    47559626318

    29607336204

    41639626850

    48200285287

    38967530329

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.26%

    0.19%

    -0.19%

    -0.45%

    0.00%

     

  • Open

    15.65

    15.69

    15.69

    15.65

    15.62

     

  • High

    15.72

    15.76

    15.83

    15.69

    15.65

     

  • Low

    15.58

    15.62

    15.54

    15.54

    15.51

     

  • Close

    15.69

    15.72

    15.69

    15.62

    15.62

     

  • Volume

    39860132088

    43265194903

    88150539952

    50738922744

    55437397399

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.15%

    1.39%

    0.69%

    1.80%

    -1.34%

     

  • Open

    15.58

    15.76

    16.05

    16.05

    16.31

     

  • High

    15.87

    16.27

    16.42

    16.60

    16.64

     

  • Low

    15.58

    15.76

    15.83

    16.02

    16.13

     

  • Close

    15.80

    16.02

    16.13

    16.42

    16.20

     

  • Volume

    114901090581

    236243814757

    166673534760

    370477774033

    195632318491

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    3.40%

    -0.66%

    1.08%

    1.31%

    0.65%

     

  • Open

    16.64

    16.78

    16.60

    16.78

    17.44

     

  • High

    16.89

    16.93

    17.40

    17.33

    17.48

     

  • Low

    16.16

    16.49

    16.42

    16.64

    16.82

     

  • Close

    16.75

    16.64

    16.82

    17.04

    17.15

     

  • Volume

    317735693719

    245739943543

    304044576786

    265886614236

    307213449999

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.97%

    10.10%

    4.97%

    -8.53%

    -0.23%

     

  • Open

    17.04

    16.78

    20.14

    18.97

    17.51

     

  • High

    17.04

    18.30

    20.14

    18.97

    18.13

     

  • Low

    16.60

    16.64

    19.12

    17.30

    17.29

     

  • Close

    16.64

    18.32

    19.23

    17.59

    17.55

     

  • Volume

    180646193431

    287891031573

    1217513445657

    674463761675

    354336525641

     

展开




短期相关走势 详解 排序

一路上涨

预测1:可信度高

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.09%

    0.88%

    0.88%

    -0.99%

    2.63%

     

  • Open

    15.89

    15.82

    15.97

    16.10

    15.98

     

  • High

    15.89

    15.97

    16.13

    16.14

    16.75

     

  • Low

    15.80

    15.82

    15.84

    15.93

    15.95

     

  • Close

    15.82

    15.96

    16.10

    15.94

    16.36

     

  • Volume

    50324547557

    51383450342

    65430186926

    64867417628

    152706460054

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.89%

    -2.04%

    0.67%

    -3.16%

    1.01%

     

  • Open

    16.47

    16.63

    16.32

    16.40

    16.06

     

  • High

    16.72

    16.63

    16.51

    16.40

    16.19

     

  • Low

    16.40

    16.13

    16.20

    15.87

    16.03

     

  • Close

    16.67

    16.33

    16.44

    15.92

    16.08

     

  • Volume

    118995169277

    102067447726

    74505051969

    93021214463

    67736939557

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.62%

    0.38%

    0.19%

    1.00%

    -1.11%

     

  • Open

    16.15

    15.98

    16.05

    16.08

    16.23

     

  • High

    16.22

    16.05

    16.15

    16.30

    16.34

     

  • Low

    15.78

    15.83

    15.95

    16.04

    16.00

     

  • Close

    15.98

    16.04

    16.07

    16.23

    16.05

     

  • Volume

    79200107158

    60940595323

    60804560350

    75776527837

    81959150710

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.56%

    -2.42%

    -1.27%

    1.54%

    0.06%

     

  • Open

    16.07

    16.11

    15.73

    15.55

    15.82

     

  • High

    16.38

    16.28

    15.83

    15.81

    15.96

     

  • Low

    16.00

    15.72

    15.51

    15.54

    15.77

     

  • Close

    16.14

    15.75

    15.55

    15.79

    15.80

     

  • Volume

    102373927944

    97039171388

    79982759337

    59726008606

    67483716112

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.63%

    3.71%

    -0.67%

    -1.04%

    0.00%

     

  • Open

    15.80

    15.91

    16.55

    16.38

    16.21

     

  • High

    15.93

    16.63

    16.63

    16.39

    16.21

     

  • Low

    15.65

    15.82

    16.32

    16.08

    16.06

     

  • Close

    15.90

    16.49

    16.38

    16.21

    16.21

     

  • Volume

    77475779395

    233050630723

    219177510398

    152541333345

    144817369240

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.17%

    -0.37%

    3.61%

    -0.89%

    1.91%

     

  • Open

    16.20

    16.43

    16.27

    17.03

    16.74

     

  • High

    16.57

    16.48

    16.99

    17.11

    17.11

     

  • Low

    16.17

    16.08

    16.18

    16.69

    16.65

     

  • Close

    16.40

    16.34

    16.93

    16.78

    17.10

     

  • Volume

    231436907807

    177853212358

    484654160159

    430840253658

    385926652974

     



预测2:可信度中

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.28%

    -0.57%

    2.74%

    -3.66%

    -0.58%

     

  • Open

    15.83

    15.83

    15.75

    16.08

    15.67

     

  • High

    16.01

    15.88

    16.22

    16.08

    15.67

     

  • Low

    15.61

    15.43

    15.51

    15.44

    15.36

     

  • Close

    15.79

    15.70

    16.13

    15.54

    15.45

     

  • Volume

    40130289120

    34503580877

    79499354914

    43723474864

    37846244017

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    3.50%

    2.63%

    1.40%

    2.34%

     

  • Open

    15.52

    15.54

    15.94

    16.41

    16.83

     

  • High

    15.60

    15.99

    16.50

    16.73

    17.03

     

  • Low

    15.42

    15.35

    15.80

    16.28

    16.82

     

  • Close

    15.45

    15.99

    16.41

    16.64

    17.03

     

  • Volume

    38165754814

    55757707066

    90041691142

    74416428655

    120081074651

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    3.17%

    -10.02%

    9.99%

    -0.69%

    -4.69%

     

  • Open

    17.35

    17.35

    15.74

    17.43

    17.27

     

  • High

    18.24

    17.41

    17.39

    17.56

    17.37

     

  • Low

    17.12

    15.81

    15.51

    16.86

    16.23

     

  • Close

    17.57

    15.81

    17.39

    17.27

    16.46

     

  • Volume

    141721346060

    24816967710

    20870353601

    18526714179

    21606765296

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    2.61%

    6.04%

    4.13%

    -1.07%

    0.43%

     

  • Open

    16.46

    16.84

    18.10

    18.86

    18.45

     

  • High

    17.07

    17.91

    18.79

    18.90

    18.69

     

  • Low

    16.38

    16.84

    17.68

    17.71

    18.12

     

  • Close

    16.89

    17.91

    18.65

    18.45

    18.53

     

  • Volume

    14275454776

    33664485831

    33787893221

    26123672726

    21985896390

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -7.93%

    0.23%

    10.00%

    -1.54%

    -4.00%

     

  • Open

    18.34

    16.70

    17.13

    19.02

    18.61

     

  • High

    18.34

    17.14

    18.81

    19.10

    18.89

     

  • Low

    17.00

    16.18

    17.13

    18.14

    17.55

     

  • Close

    17.06

    17.10

    18.81

    18.52

    17.78

     

  • Volume

    19922634102

    18531211875

    36537838966

    33957282775

    21374081390

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    3.54%

    -4.29%

    0.68%

    4.17%

    6.11%

     

  • Open

    17.56

    18.32

    17.54

    18.07

    18.53

     

  • High

    18.73

    18.32

    17.82

    18.58

    19.77

     

  • Low

    17.33

    17.48

    17.25

    17.88

    18.27

     

  • Close

    18.41

    17.62

    17.74

    18.48

    19.61

     

  • Volume

    30660787214

    21607400499

    13065235790

    20720695112

    51165324592

     



预测3:可信度一般

0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.98%

    -3.56%

    -0.65%

    -1.89%

    -2.13%

     

  • Open

    15.73

    16.00

    15.32

    15.18

    14.91

     

  • High

    16.08

    16.33

    15.42

    15.30

    15.12

     

  • Low

    15.70

    15.41

    15.07

    14.87

    14.65

     

  • Close

    15.99

    15.42

    15.32

    15.03

    14.71

     

  • Volume

    54198822413

    58323378982

    45510080274

    51622350156

    40241611014

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.90%

    1.00%

    1.12%

    1.31%

    0.32%

     

  • Open

    14.67

    14.91

    15.16

    15.31

    15.53

     

  • High

    15.03

    15.19

    15.48

    15.56

    15.59

     

  • Low

    14.67

    14.83

    15.07

    15.24

    15.36

     

  • Close

    14.99

    15.14

    15.31

    15.51

    15.56

     

  • Volume

    43397597592

    43982956567

    45451893417

    44251071319

    42962795608

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.16%

    -2.03%

    0.58%

    0.26%

    5.02%

     

  • Open

    15.59

    15.80

    15.39

    15.54

    15.53

     

  • High

    15.84

    15.81

    15.64

    15.86

    16.38

     

  • Low

    15.49

    15.24

    15.29

    15.40

    15.51

     

  • Close

    15.74

    15.42

    15.51

    15.55

    16.33

     

  • Volume

    48987986778

    48006001641

    41333254759

    72731666044

    136390334980

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.04%

    -0.93%

    0.31%

    -0.37%

    0.37%

     

  • Open

    16.31

    16.13

    16.01

    16.03

    16.04

     

  • High

    16.31

    16.13

    16.22

    16.10

    16.15

     

  • Low

    16.00

    15.80

    15.92

    15.65

    15.77

     

  • Close

    16.16

    16.01

    16.06

    16.00

    16.06

     

  • Volume

    93288295644

    68598705698

    71108050071

    67882360052

    69356107233

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.75%

    -2.95%

    0.39%

    0.26%

    2.38%

     

  • Open

    16.23

    15.81

    15.47

    15.22

    15.75

     

  • High

    16.23

    15.91

    15.63

    15.59

    16.15

     

  • Low

    15.91

    15.43

    15.34

    15.21

    15.64

     

  • Close

    15.94

    15.47

    15.53

    15.57

    15.94

     

  • Volume

    74414901069

    67709661810

    54592982789

    46040570669

    116235201330

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.94%

    0.19%

    1.26%

    0.00%

    1.44%

     

  • Open

    15.84

    15.79

    15.84

    15.99

    15.99

     

  • High

    16.03

    15.97

    16.10

    16.06

    16.27

     

  • Low

    15.71

    15.70

    15.72

    15.94

    15.89

     

  • Close

    15.79

    15.82

    16.02

    16.02

    16.25

     

  • Volume

    76278727446

    66316825811

    100373514597

    90151574520

    164922965975

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(73.63%)上涨(16.46%)
  • 下跌(跌超过1%)

    9.91%

     

  • 持平[-1%-1%]

    73.63%

     

  • 上涨(涨超过1%)

    16.46%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/01/22
● 2019/09/20
  • Day.NO

    20190923

    20190924

    20190925

    20190926

    20190927

     

  • Change

    -0.47%

    0.57%

    -1.82%

    -2.91%

    0.98%

     

  • Open

    14.65

    14.64

    14.65

    14.47

    14.02

     

  • High

    14.86

    14.98

    14.86

    14.66

    14.37

     

  • Low

    14.31

    14.46

    14.27

    13.87

    13.83

     

  • Close

    14.63

    14.71

    14.45

    14.02

    14.16

     

  • Volume

    34628560533

    36870397442

    36033510218

    37970423235

    27895171128

     

  • Day.NO

    20190930

    20191008

    20191009

    20191010

    20191011

     

  • Change

    -1.21%

    -0.21%

    0.83%

    1.65%

    0.06%

     

  • Open

    14.16

    14.00

    13.91

    14.09

    14.33

     

  • High

    14.37

    14.31

    14.21

    14.42

    14.56

     

  • Low

    13.84

    13.75

    13.68

    13.94

    14.08

     

  • Close

    13.99

    13.96

    14.08

    14.31

    14.32

     

  • Volume

    24590425923

    26578251612

    25972897166

    29240098549

    31754919557

     

  • Day.NO

    20191014

    20191015

    20191016

    20191017

    20191018

     

  • Change

    1.45%

    -1.11%

    -0.35%

    -0.03%

    -1.11%

     

  • Open

    14.43

    14.47

    14.36

    14.31

    14.32

     

  • High

    14.72

    14.68

    14.61

    14.54

    14.53

     

  • Low

    14.27

    14.15

    14.13

    14.11

    13.99

     

  • Close

    14.53

    14.36

    14.32

    14.31

    14.15

     

  • Volume

    36574983557

    31753745033

    29358952278

    25088434456

    29039384831

     

  • Day.NO

    20191021

    20191022

    20191023

    20191024

    20191025

     

  • Change

    -0.80%

    1.42%

    -0.80%

    -0.27%

    0.76%

     

  • Open

    14.13

    14.05

    14.24

    14.12

    14.08

     

  • High

    14.32

    14.36

    14.43

    14.30

    14.33

     

  • Low

    13.73

    13.91

    13.98

    13.87

    13.87

     

  • Close

    14.04

    14.24

    14.12

    14.09

    14.19

     

  • Volume

    26094742621

    24894476216

    25572211289

    25197161339

    28294876373

     

  • Day.NO

    20191028

    20191029

    20191030

    20191031

    20191101

     

  • Change

    1.70%

    -1.41%

    -0.88%

    -0.91%

    0.95%

     

  • Open

    14.23

    14.43

    14.17

    14.11

    13.93

     

  • High

    14.58

    14.62

    14.41

    14.34

    14.25

     

  • Low

    14.07

    14.08

    13.86

    13.82

    13.75

     

  • Close

    14.43

    14.23

    14.11

    13.98

    14.11

     

  • Volume

    35587861935

    37121516412

    32571434623

    31459937192

    30252472424

     

  • Day.NO

    20191104

    20191105

    20191106

    20191107

    20191108

     

  • Change

    0.70%

    0.35%

    -0.86%

    0.65%

    -0.09%

     

  • Open

    14.14

    14.22

    14.26

    14.12

    14.30

     

  • High

    14.43

    14.45

    14.46

    14.38

    14.52

     

  • Low

    13.98

    14.01

    13.97

    13.97

    14.08

     

  • Close

    14.21

    14.26

    14.14

    14.23

    14.22

     

  • Volume

    32458551014

    32896802569

    31107957166

    27152103921

    30720532551

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: 0.05%
统计元次D4D3D2D1D0总次数出现次数次数占比
3元统计 - - -1 1 0 7 2 28.57%
3元统计 - - -1 1 1 7 2 28.57%
3元统计 - - -1 1 -1 7 1 14.29%
2元统计 - - - 1 0 36 12 33.33%
2元统计 - - - 1 1 36 9 25.00%
2元统计 - - - 1 -1 36 7 19.44%
1元统计 - - - - |D0|>=2 135 24 17.78%
1元统计 - - - - |D0|>=3 135 5 3.70%
1元统计 - - - - |D0|>=4 135 1 0.74%



幅值组合关联 详解 排序

加权幅值: 0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,1,-1,1 D0=0 0.31 26.51 2191/8265
4 D4,D3,D2,D1=0,1,-1,1 D0=1 0.31 20.82 1721/8265
4 D4,D3,D2,D1=0,1,-1,1 D0=-1 0.31 19.32 1597/8265
3 D3,D2,D1=1,-1,1 D0=0 0.81 23.72 8847/37291
3 D3,D2,D1=1,-1,1 D0=1 0.81 19.42 7241/37291
3 D3,D2,D1=1,-1,1 D0=-1 0.81 17.92 6683/37291
2 D2,D1=-1,1 D0=0 2.87 22.18 44667/201339
2 D2,D1=-1,1 D0=1 2.87 17.60 35434/201339
2 D2,D1=-1,1 D0=-1 2.87 17.28 34794/201339
1 D1=1 D0=0 15.83 21.06 263956/1253251
1 D1=1 D0=-1 15.83 16.85 211112/1253251
1 D1=1 D0=1 15.83 16.10 201741/1253251



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
15.8344 -0.36% 2887 29.65% 830 3717




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
平均股价
(880001)
17.78%0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1深证成指
(399001)
31.09%0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2山东出版
(601019)
33.03%0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3首创股份
(600008)
44.78%0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0
4东方电气
(600875)
48.54%0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0
5广电电气
(601616)
38.64%0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,1,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0
6中国中冶
(601618)
28.19%0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0
7通裕重工
(300185)
40.41%0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0
8绿城水务
(601368)
31.23%0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9上海能源
(600508)
43.97%0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10宁波海运
(600798)
45.54%0,-1,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

结果未生成。


股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册