平均股价 zh880001

正在处理，请稍待。。。

平均股价 zh880001 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2022/05/19)

平均股价 880001	涨幅：0.54% 今收：23.43	今开：22.95 昨收：23.31	最高：23.62 最低：22.75	成交量：76445.64万手成交额：17913.09亿
23.430.13 0.54%	近60天走势及高低点：		近1年价格区间及当前位置： 20.88 42.47 11.81%

B/S买卖点详解 排序

预测1:积极方式

明日操作提示：如果明日收盘价格 < 21.69, 将出现卖点(S)

预测2:稳健方式

明日操作提示：继续持股

近期涨跌预测详解

6,4,0

↑ 0.51%
1日

7,2,1

↑ 0.32%
2日

1,0,9

↓ -0.74%
3日

预测周期
1日
2日
3日
跌的票数
0
1
9
平的票数
4
2
0
涨的票数
6
7
1
可能涨跌幅
0.51%
0.32%
-0.74%

短期相似走势详解 排序

预测1:可信度高

高

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.59%
-0.30%
-1.45%
0.26%
-0.39%
Open
23.35
23.48
23.55
23.16
23.30
High
23.66
23.63
23.59
23.22
23.49
Low
23.33
23.42
23.09
22.98
23.09
Close
23.57
23.50
23.16
23.22
23.13
Volume
100485605965
75269678519
85262730598
147444821101
97612016952

Day.NO
6
7
8
9
10
Change
1.08%
0.60%
0.30%
0.25%
0.21%
Open
23.11
23.36
23.45
23.57
23.59
High
23.45
23.57
23.66
23.80
23.84
Low
23.09
23.29
23.40
23.45
23.59
Close
23.38
23.52
23.59
23.65
23.70
Volume
204539696606
147091897559
145667893034
96823354740
159686751551

Day.NO
11
12
13
14
15
Change
-1.14%
1.71%
0.17%
1.21%
-1.20%
Open
23.77
23.35
23.82
23.89
24.29
High
23.77
23.89
24.10
24.29
24.29
Low
23.35
23.35
23.72
23.79
23.70
Close
23.43
23.83
23.87
24.16
23.87
Volume
142869844847
201492323724
162986486749
196094232246
137488939906

Day.NO
16
17
18
19
20
Change
0.42%
0.96%
-0.17%
-0.50%
-0.29%
Open
23.80
23.90
24.40
24.17
24.03
High
24.04
24.26
24.41
24.46
24.10
Low
23.69
23.89
23.97
23.46
23.72
Close
23.97
24.20
24.16
24.04
23.97
Volume
136414741365
130176188251
151228417273
124648598213
83109537272

Day.NO
21
22
23
24
25
Change
0.50%
-0.42%
1.67%
0.98%
-2.27%
Open
23.97
24.16
23.99
24.47
24.63
High
24.14
24.16
24.41
24.88
24.64
Low
23.72
23.82
23.90
24.31
24.06
Close
24.09
23.99
24.39
24.63
24.07
Volume
106072429603
88758792005
219416523046
244192794890
179169010389

Day.NO
26
27
28
29
30
Change
1.70%
-0.33%
-1.39%
0.62%
1.03%
Open
23.99
24.43
24.40
24.11
24.21
High
24.53
24.67
24.44
24.53
24.56
Low
23.97
24.31
23.86
24.04
24.10
Close
24.48
24.40
24.06
24.21
24.46
Volume
174473008938
113848738137
177019733995
159411846894
174932249198

预测2:可信度中

中

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.84%
-0.25%
-1.36%
2.15%
-0.42%
Open
23.43
23.59
23.45
23.21
23.53
High
23.77
23.67
23.67
24.19
23.89
Low
23.39
23.47
23.21
23.15
23.53
Close
23.63
23.57
23.25
23.75
23.65
Volume
84883109246
62170332085
77967598045
142184583316
132763973903

Day.NO
6
7
8
9
10
Change
1.44%
0.33%
0.25%
-0.91%
-0.08%
Open
23.61
23.79
24.07
24.13
24.03
High
24.25
24.17
24.17
24.15
24.03
Low
23.51
23.77
23.89
23.79
23.87
Close
23.99
24.07
24.13
23.91
23.89
Volume
127932944605
129987623018
104638857765
107394154231
122946037074

Day.NO
11
12
13
14
15
Change
-0.50%
0.42%
0.42%
-0.75%
0.34%
Open
23.89
23.69
23.89
23.95
23.79
High
23.97
23.95
24.21
24.03
24.05
Low
23.67
23.69
23.81
23.73
23.71
Close
23.77
23.87
23.97
23.79
23.87
Volume
123377070443
93367064518
153639729396
85686072547
71785781421

Day.NO
16
17
18
19
20
Change
1.01%
0.08%
-0.75%
-1.92%
-0.09%
Open
23.87
24.17
24.05
23.83
23.43
High
24.11
24.37
24.15
23.89
23.63
Low
23.81
24.05
23.79
23.43
23.43
Close
24.11
24.13
23.95
23.49
23.47
Volume
100416392446
136708955197
117016621707
118005266731
62105909969

Day.NO
21
22
23
24
25
Change
0.85%
-0.68%
-0.09%
1.02%
-1.01%
Open
23.47
23.63
23.49
23.49
23.73
High
23.69
23.83
23.59
23.75
23.77
Low
23.33
23.45
23.39
23.47
23.43
Close
23.67
23.51
23.49
23.73
23.49
Volume
73850310407
61567527387
50243963558
79653965746
83798004141

Day.NO
26
27
28
29
30
Change
0.77%
-0.42%
-1.87%
0.35%
-0.34%
Open
23.51
23.67
23.47
23.15
23.21
High
23.69
23.69
23.53
23.35
23.21
Low
23.43
23.51
23.11
22.99
22.95
Close
23.67
23.57
23.13
23.21
23.13
Volume
63595171800
60759339820
109432215703
72354156322
80775420409

预测3:可信度一般

一般

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.97%
-0.51%
-1.27%
0.09%
-1.20%
Open
23.40
23.60
23.54
23.24
23.32
High
23.83
23.69
23.57
23.35
23.32
Low
23.40
23.43
23.21
23.10
22.98
Close
23.66
23.54
23.24
23.26
22.98
Volume
72711045265
41393910882
62584073703
68089245528
70860519420

Day.NO
6
7
8
9
10
Change
1.96%
0.13%
0.98%
2.57%
-0.78%
Open
23.01
23.40
23.46
23.63
24.25
High
23.49
23.52
23.74
24.95
24.36
Low
22.98
23.38
23.38
23.54
23.91
Close
23.43
23.46
23.69
24.30
24.11
Volume
72364837049
60803872702
107942664325
246309368020
87016480764

Day.NO
11
12
13
14
15
Change
-1.41%
0.72%
-0.25%
0.59%
-0.46%
Open
24.19
23.83
23.99
23.85
24.02
High
24.22
24.05
24.05
24.30
24.02
Low
23.74
23.66
23.80
23.83
23.74
Close
23.77
23.94
23.88
24.02
23.91
Volume
73184603463
59501906515
77810913454
136292421185
63462981749

Day.NO
16
17
18
19
20
Change
0.71%
-0.46%
-0.96%
-1.90%
1.07%
Open
23.91
24.08
23.94
23.71
23.32
High
24.13
24.08
23.94
23.71
23.66
Low
23.77
23.88
23.69
23.18
23.26
Close
24.08
23.97
23.74
23.29
23.54
Volume
99636097874
45856308256
53187181044
68665624582
50145985079

Day.NO
21
22
23
24
25
Change
0.13%
1.10%
0.00%
0.34%
-1.17%
Open
23.43
23.63
23.83
23.88
23.91
High
23.69
24.02
23.94
23.97
23.99
Low
23.32
23.60
23.63
23.80
23.57
Close
23.57
23.83
23.83
23.91
23.63
Volume
62297533931
71406398804
64040026250
64603743320
74087273525

Day.NO
26
27
28
29
30
Change
-0.38%
0.25%
1.19%
-0.34%
-0.13%
Open
23.52
23.52
23.60
23.88
23.80
High
23.66
23.66
23.94
23.97
23.91
Low
23.40
23.46
23.38
23.60
23.60
Close
23.54
23.60
23.88
23.80
23.77
Volume
57641777896
46491181979
129607328062
87994577431
72444912544

展开

短期相关走势详解 排序

预测1:可信度高

-0.9

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.69%
-0.56%
-0.69%
1.78%
0.77%
Open
23.38
23.24
23.13
23.06
23.35
High
23.43
23.27
23.24
23.47
23.63
Low
23.27
22.88
22.93
23.06
23.30
Close
23.27
23.14
22.98
23.39
23.57
Volume
81914985556
118949394234
107733257807
100077567074
90947133099

Day.NO
6
7
8
9
10
Change
-0.34%
1.40%
-0.25%
-1.05%
-0.94%
Open
23.49
23.56
23.76
23.70
23.47
High
23.60
23.82
23.93
23.81
23.58
Low
23.41
23.45
23.65
23.51
23.26
Close
23.49
23.82
23.76
23.51
23.29
Volume
77334143654
80099385084
74540403162
79023110247
95649445330

Day.NO
11
12
13
14
15
Change
1.67%
-1.86%
-1.16%
0.91%
-1.81%
Open
23.38
23.61
23.18
22.99
23.06
High
23.80
23.77
23.28
23.31
23.13
Low
23.35
23.13
22.92
22.97
22.54
Close
23.68
23.24
22.97
23.18
22.76
Volume
98859158646
109653054572
137526151094
112095771410
175760173544

Day.NO
16
17
18
19
20
Change
0.88%
2.53%
0.59%
-0.97%
0.38%
Open
22.81
23.02
23.54
23.62
23.34
High
23.04
23.70
23.82
23.64
23.67
Low
22.78
22.97
23.51
23.37
23.29
Close
22.96
23.54
23.68
23.45
23.54
Volume
135486026720
153534640004
108810217804
112860354079
112061387071

Day.NO
21
22
23
24
25
Change
1.02%
-0.71%
-0.80%
0.00%
-0.73%
Open
23.61
23.78
23.61
23.33
23.39
High
23.78
23.84
23.66
23.50
23.47
Low
23.50
23.58
23.42
23.29
23.06
Close
23.78
23.61
23.42
23.42
23.25
Volume
100792026508
81845465635
123708687741
132423677024
155203004619

Day.NO
26
27
28
29
30
Change
0.26%
0.90%
-0.47%
2.52%
0.13%
Open
23.22
23.36
23.49
23.48
23.94
High
23.41
23.63
23.55
24.06
24.09
Low
23.17
23.27
23.36
23.48
23.79
Close
23.31
23.52
23.41
24.00
24.03
Volume
127577737765
119973245472
115754291160
140612282176
107183437827

预测2:可信度中

0.89

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
1.95%
-1.21%
0.68%
1.05%
-0.17%
Open
23.56
23.72
23.60
23.72
24.80
High
23.93
23.85
23.93
24.05
24.80
Low
23.23
23.47
23.47
23.68
23.89
Close
23.89
23.60
23.76
24.01
23.97
Volume
82424137799
48871189270
66461815496
77609971851
102407526368

Day.NO
6
7
8
9
10
Change
-2.84%
0.34%
-1.07%
-0.74%
-0.35%
Open
23.98
23.29
23.37
23.12
22.87
High
24.10
23.62
23.54
23.21
22.95
Low
23.29
23.16
22.95
22.87
22.66
Close
23.29
23.37
23.12
22.95
22.87
Volume
67061954826
51139872194
56361035111
44699294468
37360715209

Day.NO
11
12
13
14
15
Change
-0.74%
-2.03%
0.94%
0.22%
0.93%
Open
22.74
22.66
22.11
22.28
22.33
High
22.95
22.70
22.45
22.58
23.05
Low
22.57
21.70
22.07
21.73
22.12
Close
22.70
22.24
22.45
22.50
22.71
Volume
33948235153
53601583733
31331860257
79932607685
103611850983

Day.NO
16
17
18
19
20
Change
0.92%
-1.09%
-2.38%
0.18%
-2.26%
Open
22.62
22.71
22.55
22.21
22.05
High
22.92
22.84
22.59
22.43
22.26
Low
22.37
22.62
22.00
22.09
21.58
Close
22.92
22.67
22.13
22.17
21.67
Volume
70298151179
50119321865
65021154677
49187732422
57459295398

Day.NO
21
22
23
24
25
Change
-0.42%
1.58%
-0.96%
-0.97%
1.95%
Open
21.67
21.58
21.92
21.80
21.50
High
21.67
22.26
21.92
21.80
22.13
Low
21.28
21.16
21.28
21.45
21.16
Close
21.58
21.92
21.71
21.50
21.92
Volume
69884294397
78325233043
72019980427
45787821698
78146342407

Day.NO
26
27
28
29
30
Change
1.19%
1.31%
-0.76%
-1.30%
1.73%
Open
22.22
22.09
22.47
22.18
21.97
High
22.47
22.52
22.47
22.18
22.47
Low
21.71
21.97
22.05
21.79
21.97
Close
22.18
22.47
22.30
22.01
22.39
Volume
123228674482
96055054086
79118216472
62129469102
105859518668

预测3:可信度一般

0.89

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-3.85%
-2.26%
0.27%
1.00%
0.99%
Open
22.98
22.25
21.97
22.25
22.30
High
23.15
22.47
22.25
22.36
22.58
Low
21.79
21.97
21.69
22.02
21.97
Close
22.53
22.02
22.08
22.30
22.52
Volume
90151637232
37759878684
18917704582
29386292354
40452013220

Day.NO
6
7
8
9
10
Change
-3.77%
-0.23%
-3.15%
0.00%
3.53%
Open
22.47
21.90
21.56
20.91
20.77
High
22.47
21.90
21.56
21.22
22.13
Low
21.62
21.45
20.89
20.81
20.77
Close
21.67
21.62
20.94
20.94
21.68
Volume
25855194424
20000435505
30411195616
25056164067
80719197083

Day.NO
11
12
13
14
15
Change
-4.20%
-1.64%
1.66%
-10.01%
-0.32%
Open
21.45
20.65
20.32
20.47
18.58
High
21.45
20.82
21.27
20.65
19.19
Low
20.71
20.37
20.21
18.69
18.08
Close
20.77
20.43
20.77
18.69
18.63
Volume
38800394216
26243082869
25072715803
97037798602
73042797739

Day.NO
16
17
18
19
20
Change
1.50%
-0.26%
-1.17%
0.00%
-2.74%
Open
18.52
18.58
18.86
18.64
18.18
High
18.97
18.86
18.86
18.94
18.64
Low
18.36
18.52
18.08
18.40
17.84
Close
18.91
18.86
18.64
18.64
18.13
Volume
44099057647
35210888020
37877559504
45126649304
38157738714

Day.NO
21
22
23
24
25
Change
5.13%
1.73%
-2.89%
0.58%
0.90%
Open
18.13
18.94
19.28
18.72
19.61
High
19.11
19.67
19.68
19.27
19.61
Low
17.84
18.61
18.54
18.66
18.66
Close
19.06
19.39
18.83
18.94
19.11
Volume
63469980613
88073834425
57259570163
44935756093
39432156424

Day.NO
26
27
28
29
30
Change
2.93%
5.34%
5.89%
-5.83%
0.53%
Open
19.05
19.67
20.83
21.71
20.55
High
19.67
20.89
22.76
21.71
21.05
Low
18.83
19.39
20.54
20.08
20.44
Close
19.67
20.72
21.94
20.66
20.77
Volume
111802325782
195759794863
454759029579
151060135716
128210188567

展开

长期强弱预测详解 排序

小幅度方式：

下跌(30%)持平(48.33%)上涨(21.67%)

下跌(跌超过1%)
30%
持平[-1%-1%]
48.33%
上涨(涨超过1%)
21.67%

长期强弱走势图(近60日)

大幅度方式：

大跌(15%)窄幅波动(73.33%)大涨

大跌(跌超过2%)
15%
窄幅波动[-2%-2%]
73.33%
大涨(涨超过2%)
11.67%

长期强弱走势图(近60日)

自身历史重现详解 排序

● 2022/05/19
● 2021/04/01

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
20210402
20210406
20210407
20210408
20210409
Change
0.94%
0.56%
-0.29%
0.01%
-0.57%
Open
17.34
17.49
17.54
17.43
17.46
High
17.74
17.84
17.79
17.81
17.75
Low
17.09
17.19
17.16
17.17
17.13
Close
17.45
17.55
17.50
17.50
17.40
Volume
35972725731
33047019252
37272262968
37748422133
34949051030

Day.NO
20210412
20210413
20210414
20210415
20210416
Change
-1.85%
-0.24%
1.30%
-0.31%
0.84%
Open
17.39
17.06
17.03
17.22
17.22
High
17.67
17.44
17.46
17.48
17.60
Low
16.87
16.76
16.83
16.88
16.94
Close
17.08
17.03
17.26
17.20
17.35
Volume
40331984645
34978198970
33582668809
33619681365
35456102131

Day.NO
20210419
20210420
20210421
20210422
20210423
Change
1.85%
-0.06%
0.11%
0.38%
0.03%
Open
17.34
17.61
17.55
17.72
17.73
High
17.86
18.03
17.93
18.04
18.08
Low
17.12
17.37
17.32
17.43
17.42
Close
17.67
17.66
17.68
17.74
17.75
Volume
43602443686
42284613002
36993761080
36776463283
38952951883

Day.NO
20210426
20210427
20210428
20210429
20210430
Change
-0.62%
-0.09%
0.68%
-0.33%
-0.80%
Open
17.78
17.61
17.57
17.72
17.55
High
18.20
17.95
18.01
18.07
17.90
Low
17.41
17.22
17.27
17.37
17.19
Close
17.64
17.63
17.75
17.69
17.55
Volume
45732088783
38349775225
39559860098
41513574962
44069955812

Day.NO
20210506
20210507
20210510
20210511
20210512
Change
-0.64%
-1.77%
0.06%
0.46%
1.16%
Open
17.50
17.45
17.13
17.04
17.15
High
17.86
17.73
17.49
17.47
17.60
Low
17.08
16.94
16.75
16.73
16.91
Close
17.43
17.13
17.14
17.22
17.41
Volume
45472419123
46701990663
45560798448
44564923480
39654099209

Day.NO
20210513
20210514
20210517
20210518
20210519
Change
-0.55%
1.61%
0.51%
-0.34%
-0.04%
Open
17.26
17.36
17.58
17.58
17.58
High
17.67
17.83
18.07
17.91
17.93
Low
17.00
17.11
17.30
17.26
17.29
Close
17.32
17.60
17.69
17.63
17.62
Volume
41820851234
46412679338
47298639217
38339725450
40241575533

联动涨跌规则详解 排序

结果未生成。

幅值组合统计详解 排序

加权幅值： -0.16%

统计元次	D4	D3	D2	D1	D0	总次数	出现次数	次数占比
5元统计	0	0	0	1	0	5	3	60.00%
5元统计	0	0	0	1	1	5	1	20.00%
5元统计	0	0	0	1	-2	5	1	20.00%
4元统计	-	0	0	1	0	8	4	50.00%
4元统计	-	0	0	1	-1	8	2	25.00%
4元统计	-	0	0	1	1	8	1	12.50%
3元统计	-	-	0	1	0	27	11	40.74%
3元统计	-	-	0	1	-1	27	7	25.93%
3元统计	-	-	0	1	1	27	5	18.52%
2元统计	-	-	-	1	0	84	30	35.71%
2元统计	-	-	-	1	-1	84	28	33.33%
2元统计	-	-	-	1	1	84	14	16.67%
1元统计	-	-	-	-	\|D0\|>=2	357	74	20.72%
1元统计	-	-	-	-	\|D0\|>=3	357	18	5.04%
1元统计	-	-	-	-	\|D0\|>=4	357	6	1.68%

幅值组合关联详解 排序

加权幅值： -0.03%

前件数	前件	后件	支持度(%)	置信度(%)	分子/分母
4	D4,D3,D2,D1=0,0,0,1	D0=0	0.61	32.83	7298/22233
4	D4,D3,D2,D1=0,0,0,1	D0=-1	0.61	20.78	4621/22233
4	D4,D3,D2,D1=0,0,0,1	D0=1	0.61	18.92	4206/22233
3	D3,D2,D1=0,0,1	D0=0	1.30	28.56	22607/79165
3	D3,D2,D1=0,0,1	D0=-1	1.30	20.73	16414/79165
3	D3,D2,D1=0,0,1	D0=1	1.30	17.77	14067/79165
2	D2,D1=0,1	D0=0	3.63	24.59	80487/327344
2	D2,D1=0,1	D0=-1	3.63	18.98	62115/327344
2	D2,D1=0,1	D0=1	3.63	16.95	55498/327344
1	D1=1	D0=0	15.65	21.06	330374/1568804
1	D1=1	D0=-1	15.65	17.09	268185/1568804
1	D1=1	D0=1	15.65	15.93	249908/1568804

涨跌幅排序详解 排序

收盘价	相对高点跌幅	跌幅排序 (从大到小)	相对低点涨幅	涨幅排序 (从小到大)	排序和
23.4325	-44.83%	2283	12.22%	189	2472

同涨跌股票详解

#	股票名称	活跃度	近120天同步大涨大跌情况
●	平均股价 (880001)	20.72%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0
1	中小板指 (399005)	32.99%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0
2	深证成指 (399001)	30.62%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0
3	京东方Ａ (000725)	47.31%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,0,0,-1,0,0,1,0,0,0,0,0,0
4	上证指数 (999999)	23.58%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0
5	佛山照明 (000541)	41.93%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0
6	创业板指 (399006)	36.12%	0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,1,-1,1,0,0,0,0,0,-1,0,0,1,0,-1,-1,1,1,0,0,0,0,0,-1,0,0,1,0,0,0,-1,0,-1,1,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,0,0,1,1,0,0,0,0,0,0
7	张裕Ａ (000869)	41.69%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,-1,-1,-1,1,1,-1,-1,1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,1,0,0,0,0,0,0,-1,-1,1,0,1,1,-1,0,0,0,0,0,0,0,0,0
8	深科技 (000021)	51.19%	0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,-1,-1,-1,1,0,1,0,0,0,0,1,1,0,0,0,0,0
9	创力集团 (603012)	40.14%	0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,1,0,0,0,0,0,0,0
10	长江证券 (000783)	45.62%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,1,0,-1,0,-1,0,0,0,0,0,0,0,0,0,-1,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0

同走势股票详解

#	股票名称	活跃度	2015年以来走势
●	平均股价 (880001)	20.72%
1	中关村 (000931)	42.26%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.93,7.76,7.84,7.42,7.34,7.00,6.68,6.63,6.79,6.91,6.54,6.90,7.08,7.76,7.16,7.00,6.99,6.70,6.87,6.94,6.88,6.72,6.91,7.35,7.17,7.13,6.94,6.94,6.73,6.89,6.81,6.73,6.63,6.41,5.96,6.08,6.14,6.05,6.30,7.81,8.09,7.79,7.37,7.12,7.07,6.91,7.15,7.54,7.00,6.89,7.05,6.93,7.07,7.34,7.27,7.67,7.82,7.41,6.62,7.41,7.33,7.46,7.44,6.88,6.66,7.21,7.15,7.10,6.63,6.23,5.74,6.02,6.07
2	豫能控股 (001896)	61.78%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.54,4.64,4.65,4.43,5.63,8.43,10.58,9.06,8.29,8.50,7.42,6.84,6.26,6.52,8.19,7.41,7.27,7.37,8.34,10.84,9.10,9.02,7.70,8.35,9.24,9.24,9.00,8.76,9.06,9.77,8.68,8.82,8.55,7.97,7.09,7.15,7.06,6.59,6.37,7.25,7.46,10.48,8.78,7.91,7.45,7.29,7.12,6.95,6.83,7.12,6.97,7.56,8.10,7.87,7.19,7.04,6.91,6.72,6.16,6.35,6.16,6.25,6.35,5.99,5.45,6.25,5.88,5.60,5.61,5.40,4.89,5.09,5.02
3	中科三环 (000970)	50.83%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.54,8.79,8.72,8.51,8.11,8.36,8.13,8.56,8.72,9.70,8.40,8.01,8.31,8.79,10.38,9.01,8.78,8.27,8.24,8.34,8.31,8.19,7.92,8.29,8.29,8.13,8.22,8.27,7.84,8.36,8.19,9.14,9.61,10.12,10.39,10.08,11.51,10.95,11.69,10.96,11.35,11.25,9.47,9.34,10.11,10.34,10.06,10.82,11.53,12.67,14.32,13.06,12.86,12.54,12.10,13.92,13.54,12.69,12.40,13.02,null,null,13.68,11.67,11.98,12.63,12.51,11.82,11.37,10.56,10.75,11.10,11.44

股市有风险,入市需谨慎!

风险提示

StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司闽ICP备17011546号