平均股价 880001 | 涨幅:0.14% 今收:25.07 | 今开:25.04 昨收:25.03 | 最高:25.42 最低:24.72 | 成交量:97188.94万手 成交额:24361.61亿 |
25.070.03 0.14% | 近60天走势及高低点: | 近1年价格区间及当前位置: 19.62 28.65 60.35% |
明日操作提示:如果明日收盘价格 < 24.82, 将出现卖点(S)
明日操作提示:如果明日收盘价格 > 25.09, 将出现买点(B)
2,7,1 0% 1日 | 5,2,3 0.06% 2日 | 4,2,4 -0.14% 3日 |
1日
2日
3日
1
3
4
7
2
2
2
5
4
0%
0.06%
-0.14%
结果未生成。
结果未生成。
10%
75%
15%
![]() | ● 2023/03/24 ● 2021/03/30 |
20210331
20210401
20210402
20210406
20210407
-0.31%
0.95%
0.94%
0.56%
-0.29%
17.16
17.15
17.34
17.49
17.54
17.44
17.54
17.74
17.84
17.79
16.80
16.91
17.09
17.19
17.16
17.12
17.29
17.45
17.55
17.50
35999350797
33762906591
35972725731
33047019252
37272262968
20210408
20210409
20210412
20210413
20210414
0.01%
-0.57%
-1.85%
-0.24%
1.30%
17.43
17.46
17.39
17.06
17.03
17.81
17.75
17.67
17.44
17.46
17.17
17.13
16.87
16.76
16.83
17.50
17.40
17.08
17.03
17.26
37748422133
34949051030
40331984645
34978198970
33582668809
20210415
20210416
20210419
20210420
20210421
-0.31%
0.84%
1.85%
-0.06%
0.11%
17.22
17.22
17.34
17.61
17.55
17.48
17.60
17.86
18.03
17.93
16.88
16.94
17.12
17.37
17.32
17.20
17.35
17.67
17.66
17.68
33619681365
35456102131
43602443686
42284613002
36993761080
20210422
20210423
20210426
20210427
20210428
0.38%
0.03%
-0.62%
-0.09%
0.68%
17.72
17.73
17.78
17.61
17.57
18.04
18.08
18.20
17.95
18.01
17.43
17.42
17.41
17.22
17.27
17.74
17.75
17.64
17.63
17.75
36776463283
38952951883
45732088783
38349775225
39559860098
20210429
20210430
20210506
20210507
20210510
-0.33%
-0.80%
-0.64%
-1.77%
0.06%
17.72
17.55
17.50
17.45
17.13
18.07
17.90
17.86
17.73
17.49
17.37
17.19
17.08
16.94
16.75
17.69
17.55
17.43
17.13
17.14
41513574962
44069955812
45472419123
46701990663
45560798448
20210511
20210512
20210513
20210514
20210517
0.46%
1.16%
-0.55%
1.61%
0.51%
17.04
17.15
17.26
17.36
17.58
17.47
17.60
17.67
17.83
18.07
16.73
16.91
17.00
17.11
17.30
17.22
17.41
17.32
17.60
17.69
44564923480
39654099209
41820851234
46412679338
47298639217
结果未生成。
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 2 | 0 | 0 | 0 | 0 | 6 | 3 | 50.00% |
5元统计 | 2 | 0 | 0 | 0 | 1 | 6 | 2 | 33.33% |
5元统计 | 2 | 0 | 0 | 0 | -1 | 6 | 1 | 16.67% |
4元统计 | - | 0 | 0 | 0 | 0 | 28 | 13 | 46.43% |
4元统计 | - | 0 | 0 | 0 | 1 | 28 | 7 | 25.00% |
4元统计 | - | 0 | 0 | 0 | -1 | 28 | 5 | 17.86% |
3元统计 | - | - | 0 | 0 | 0 | 73 | 28 | 38.36% |
3元统计 | - | - | 0 | 0 | -1 | 73 | 15 | 20.55% |
3元统计 | - | - | 0 | 0 | 1 | 73 | 13 | 17.81% |
2元统计 | - | - | - | 0 | 0 | 191 | 73 | 38.22% |
2元统计 | - | - | - | 0 | 1 | 191 | 40 | 20.94% |
2元统计 | - | - | - | 0 | -1 | 191 | 39 | 20.42% |
1元统计 | - | - | - | - | |D0|>=2 | 557 | 109 | 19.57% |
1元统计 | - | - | - | - | |D0|>=3 | 557 | 27 | 4.85% |
1元统计 | - | - | - | - | |D0|>=4 | 557 | 7 | 1.26% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=2,0,0,0 | D0=0 | 0.27 | 29.24 | 3228/11038 |
4 | D4,D3,D2,D1=2,0,0,0 | D0=1 | 0.27 | 19.02 | 2099/11038 |
4 | D4,D3,D2,D1=2,0,0,0 | D0=-1 | 0.27 | 18.65 | 2059/11038 |
3 | D3,D2,D1=0,0,0 | D0=0 | 2.15 | 34.81 | 50311/144520 |
3 | D3,D2,D1=0,0,0 | D0=-1 | 2.15 | 19.08 | 27571/144520 |
3 | D3,D2,D1=0,0,0 | D0=1 | 2.15 | 17.79 | 25710/144520 |
2 | D2,D1=0,0 | D0=0 | 5.18 | 28.40 | 144955/510363 |
2 | D2,D1=0,0 | D0=-1 | 5.18 | 18.30 | 93409/510363 |
2 | D2,D1=0,0 | D0=1 | 5.18 | 17.53 | 89492/510363 |
1 | D1=0 | D0=0 | 19.79 | 23.64 | 510653/2160309 |
1 | D1=0 | D0=-1 | 19.79 | 16.86 | 364267/2160309 |
1 | D1=0 | D0=1 | 19.79 | 16.81 | 363212/2160309 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
25.0662 | -37.19% | 2541 | 27.76% | 657 | 3198 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 平均股价 (880001) | 19.57% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
1 | 中小板指 (399005) | 32.48% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
2 | 创业板指 (399006) | 35.66% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
3 | 深证成指 (399001) | 30.1% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 万向钱潮 (000559) | 48.53% | 0,0,0,0,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 全柴动力 (600218) | 50.51% | 0,0,-1,-1,1,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,0,0,1,0,0,0,0,0,0,1,1,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
6 | 东方精工 (002611) | 52.4% | 0,0,-1,0,1,-1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
7 | 木林森 (002745) | 51.76% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0 |
8 | 利亚德 (300296) | 53.13% | 0,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,1,0,0,1,0,0 |
9 | 万盛股份 (603010) | 51.79% | 0,0,0,-1,0,-1,0,0,-1,0,1,1,1,0,0,0,-1,-1,0,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0 |
10 | 浙富控股 (002266) | 41.29% | 0,0,0,-1,1,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 平均股价 (880001) | 19.57% | |
1 | 中关村 (000931) | 39.14% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.97,7.80,7.88,7.46,7.38,7.04,6.72,6.67,6.83,6.95,6.58,6.94,7.12,7.80,7.20,7.04,7.03,6.74,6.91,6.98,6.92,6.76,6.95,7.39,7.21,7.17,6.98,6.98,6.77,6.93,6.85,6.77,6.67,6.45,6.00,6.12,6.18,6.09,6.34,7.85,8.13,7.83,7.41,7.16,7.11,6.95,7.19,7.58,7.04,6.93,7.09,6.97,7.11,7.38,7.31,7.71,7.86,7.45,6.66,7.45,7.37,7.50,7.48,6.92,6.70,7.25,7.19,7.14,6.67,6.27,5.78,6.06,6.11,6.55,6.21,6.25,6.71,6.65,6.60,6.57,6.96,6.73,6.78,6.35,6.82,7.26,7.02,6.84,6.97,6.41,6.11,6.10,6.20,6.50,6.36,6.59,6.80,7.14,6.70,6.84,6.91,6.46,6.19,6.31,6.23,6.30,6.63,6.71,6.77,6.71,6.64,6.44,6.52,6.31 |
2 | 豫能控股 (001896) | 55.85% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.60,4.70,4.71,4.49,5.69,8.49,10.64,9.12,8.35,8.56,7.48,6.90,6.32,6.58,8.25,7.47,7.33,7.43,8.40,10.90,9.16,9.08,7.76,8.41,9.30,9.30,9.06,8.82,9.12,9.83,8.74,8.88,8.61,8.03,7.15,7.21,7.12,6.65,6.43,7.31,7.52,10.54,8.84,7.97,7.51,7.35,7.18,7.01,6.89,7.18,7.03,7.62,8.16,7.93,7.25,7.10,6.97,6.78,6.22,6.41,6.22,6.31,6.41,6.05,5.51,6.31,5.94,5.66,5.67,5.46,4.95,5.15,5.08,5.41,5.51,6.37,6.70,6.34,6.71,7.41,6.66,6.35,6.32,6.04,6.05,6.29,6.54,5.82,6.39,5.62,5.58,5.18,5.55,5.49,5.26,5.39,5.52,5.58,5.66,5.61,5.43,5.29,5.12,5.39,5.09,5.04,5.15,5.17,5.21,5.09,5.07,4.97,4.78,4.65 |
3 | 中科三环 (000970) | 54.00% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.67,8.92,8.85,8.64,8.24,8.49,8.26,8.69,8.85,9.83,8.53,8.14,8.44,8.92,10.51,9.14,8.91,8.40,8.37,8.47,8.44,8.32,8.05,8.42,8.42,8.26,8.35,8.40,7.97,8.49,8.32,9.27,9.74,10.25,10.52,10.21,11.64,11.08,11.82,11.09,11.48,11.38,9.60,9.47,10.24,10.47,10.19,10.95,11.66,12.80,14.45,13.19,12.99,12.67,12.23,14.05,13.67,12.82,12.53,13.15,null,null,13.81,11.80,12.11,12.76,12.64,11.95,11.50,10.69,10.88,11.23,11.57,11.81,12.11,12.50,12.95,13.86,18.99,19.51,18.16,19.51,21.19,19.37,18.42,18.65,16.46,15.66,16.07,14.46,14.84,14.05,15.27,13.83,12.95,14.74,14.16,13.43,13.34,13.63,13.38,12.96,13.85,13.43,14.27,14.32,15.48,14.96,14.56,14.48,14.62,13.37,13.10,13.25 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部