正在处理,请稍待。。。

平均股价 zh880001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/05/19)

平均股价
880001
涨幅:0.54%
今收:23.43
今开:22.95
昨收:23.31
最高:23.62
最低:22.75
成交量:76445.64万手
成交额:17913.09亿
23.430.13
0.54%
近60天走势及高低点:

近1年价格区间及当前位置:

20.88 42.47 11.81%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 21.69, 将出现卖点(S)

预测2:稳健方式

明日操作提示:继续持股




近期涨跌预测 详解

6,4,0

↑ 0.51%
1日
7,2,1

↑ 0.32%
2日
1,0,9

↓ -0.74%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    1

    9

     

  • 平的票数

    4

    2

    0

     

  • 涨的票数

    6

    7

    1

     

  • 可能涨跌幅

    0.51%

    0.32%

    -0.74%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.59%

    -0.30%

    -1.45%

    0.26%

    -0.39%

     

  • Open

    23.35

    23.48

    23.55

    23.16

    23.30

     

  • High

    23.66

    23.63

    23.59

    23.22

    23.49

     

  • Low

    23.33

    23.42

    23.09

    22.98

    23.09

     

  • Close

    23.57

    23.50

    23.16

    23.22

    23.13

     

  • Volume

    100485605965

    75269678519

    85262730598

    147444821101

    97612016952

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.08%

    0.60%

    0.30%

    0.25%

    0.21%

     

  • Open

    23.11

    23.36

    23.45

    23.57

    23.59

     

  • High

    23.45

    23.57

    23.66

    23.80

    23.84

     

  • Low

    23.09

    23.29

    23.40

    23.45

    23.59

     

  • Close

    23.38

    23.52

    23.59

    23.65

    23.70

     

  • Volume

    204539696606

    147091897559

    145667893034

    96823354740

    159686751551

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.14%

    1.71%

    0.17%

    1.21%

    -1.20%

     

  • Open

    23.77

    23.35

    23.82

    23.89

    24.29

     

  • High

    23.77

    23.89

    24.10

    24.29

    24.29

     

  • Low

    23.35

    23.35

    23.72

    23.79

    23.70

     

  • Close

    23.43

    23.83

    23.87

    24.16

    23.87

     

  • Volume

    142869844847

    201492323724

    162986486749

    196094232246

    137488939906

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.42%

    0.96%

    -0.17%

    -0.50%

    -0.29%

     

  • Open

    23.80

    23.90

    24.40

    24.17

    24.03

     

  • High

    24.04

    24.26

    24.41

    24.46

    24.10

     

  • Low

    23.69

    23.89

    23.97

    23.46

    23.72

     

  • Close

    23.97

    24.20

    24.16

    24.04

    23.97

     

  • Volume

    136414741365

    130176188251

    151228417273

    124648598213

    83109537272

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.50%

    -0.42%

    1.67%

    0.98%

    -2.27%

     

  • Open

    23.97

    24.16

    23.99

    24.47

    24.63

     

  • High

    24.14

    24.16

    24.41

    24.88

    24.64

     

  • Low

    23.72

    23.82

    23.90

    24.31

    24.06

     

  • Close

    24.09

    23.99

    24.39

    24.63

    24.07

     

  • Volume

    106072429603

    88758792005

    219416523046

    244192794890

    179169010389

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.70%

    -0.33%

    -1.39%

    0.62%

    1.03%

     

  • Open

    23.99

    24.43

    24.40

    24.11

    24.21

     

  • High

    24.53

    24.67

    24.44

    24.53

    24.56

     

  • Low

    23.97

    24.31

    23.86

    24.04

    24.10

     

  • Close

    24.48

    24.40

    24.06

    24.21

    24.46

     

  • Volume

    174473008938

    113848738137

    177019733995

    159411846894

    174932249198

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.84%

    -0.25%

    -1.36%

    2.15%

    -0.42%

     

  • Open

    23.43

    23.59

    23.45

    23.21

    23.53

     

  • High

    23.77

    23.67

    23.67

    24.19

    23.89

     

  • Low

    23.39

    23.47

    23.21

    23.15

    23.53

     

  • Close

    23.63

    23.57

    23.25

    23.75

    23.65

     

  • Volume

    84883109246

    62170332085

    77967598045

    142184583316

    132763973903

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.44%

    0.33%

    0.25%

    -0.91%

    -0.08%

     

  • Open

    23.61

    23.79

    24.07

    24.13

    24.03

     

  • High

    24.25

    24.17

    24.17

    24.15

    24.03

     

  • Low

    23.51

    23.77

    23.89

    23.79

    23.87

     

  • Close

    23.99

    24.07

    24.13

    23.91

    23.89

     

  • Volume

    127932944605

    129987623018

    104638857765

    107394154231

    122946037074

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.50%

    0.42%

    0.42%

    -0.75%

    0.34%

     

  • Open

    23.89

    23.69

    23.89

    23.95

    23.79

     

  • High

    23.97

    23.95

    24.21

    24.03

    24.05

     

  • Low

    23.67

    23.69

    23.81

    23.73

    23.71

     

  • Close

    23.77

    23.87

    23.97

    23.79

    23.87

     

  • Volume

    123377070443

    93367064518

    153639729396

    85686072547

    71785781421

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.01%

    0.08%

    -0.75%

    -1.92%

    -0.09%

     

  • Open

    23.87

    24.17

    24.05

    23.83

    23.43

     

  • High

    24.11

    24.37

    24.15

    23.89

    23.63

     

  • Low

    23.81

    24.05

    23.79

    23.43

    23.43

     

  • Close

    24.11

    24.13

    23.95

    23.49

    23.47

     

  • Volume

    100416392446

    136708955197

    117016621707

    118005266731

    62105909969

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.85%

    -0.68%

    -0.09%

    1.02%

    -1.01%

     

  • Open

    23.47

    23.63

    23.49

    23.49

    23.73

     

  • High

    23.69

    23.83

    23.59

    23.75

    23.77

     

  • Low

    23.33

    23.45

    23.39

    23.47

    23.43

     

  • Close

    23.67

    23.51

    23.49

    23.73

    23.49

     

  • Volume

    73850310407

    61567527387

    50243963558

    79653965746

    83798004141

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.77%

    -0.42%

    -1.87%

    0.35%

    -0.34%

     

  • Open

    23.51

    23.67

    23.47

    23.15

    23.21

     

  • High

    23.69

    23.69

    23.53

    23.35

    23.21

     

  • Low

    23.43

    23.51

    23.11

    22.99

    22.95

     

  • Close

    23.67

    23.57

    23.13

    23.21

    23.13

     

  • Volume

    63595171800

    60759339820

    109432215703

    72354156322

    80775420409

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.97%

    -0.51%

    -1.27%

    0.09%

    -1.20%

     

  • Open

    23.40

    23.60

    23.54

    23.24

    23.32

     

  • High

    23.83

    23.69

    23.57

    23.35

    23.32

     

  • Low

    23.40

    23.43

    23.21

    23.10

    22.98

     

  • Close

    23.66

    23.54

    23.24

    23.26

    22.98

     

  • Volume

    72711045265

    41393910882

    62584073703

    68089245528

    70860519420

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.96%

    0.13%

    0.98%

    2.57%

    -0.78%

     

  • Open

    23.01

    23.40

    23.46

    23.63

    24.25

     

  • High

    23.49

    23.52

    23.74

    24.95

    24.36

     

  • Low

    22.98

    23.38

    23.38

    23.54

    23.91

     

  • Close

    23.43

    23.46

    23.69

    24.30

    24.11

     

  • Volume

    72364837049

    60803872702

    107942664325

    246309368020

    87016480764

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.41%

    0.72%

    -0.25%

    0.59%

    -0.46%

     

  • Open

    24.19

    23.83

    23.99

    23.85

    24.02

     

  • High

    24.22

    24.05

    24.05

    24.30

    24.02

     

  • Low

    23.74

    23.66

    23.80

    23.83

    23.74

     

  • Close

    23.77

    23.94

    23.88

    24.02

    23.91

     

  • Volume

    73184603463

    59501906515

    77810913454

    136292421185

    63462981749

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.71%

    -0.46%

    -0.96%

    -1.90%

    1.07%

     

  • Open

    23.91

    24.08

    23.94

    23.71

    23.32

     

  • High

    24.13

    24.08

    23.94

    23.71

    23.66

     

  • Low

    23.77

    23.88

    23.69

    23.18

    23.26

     

  • Close

    24.08

    23.97

    23.74

    23.29

    23.54

     

  • Volume

    99636097874

    45856308256

    53187181044

    68665624582

    50145985079

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.13%

    1.10%

    0.00%

    0.34%

    -1.17%

     

  • Open

    23.43

    23.63

    23.83

    23.88

    23.91

     

  • High

    23.69

    24.02

    23.94

    23.97

    23.99

     

  • Low

    23.32

    23.60

    23.63

    23.80

    23.57

     

  • Close

    23.57

    23.83

    23.83

    23.91

    23.63

     

  • Volume

    62297533931

    71406398804

    64040026250

    64603743320

    74087273525

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.38%

    0.25%

    1.19%

    -0.34%

    -0.13%

     

  • Open

    23.52

    23.52

    23.60

    23.88

    23.80

     

  • High

    23.66

    23.66

    23.94

    23.97

    23.91

     

  • Low

    23.40

    23.46

    23.38

    23.60

    23.60

     

  • Close

    23.54

    23.60

    23.88

    23.80

    23.77

     

  • Volume

    57641777896

    46491181979

    129607328062

    87994577431

    72444912544

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.9

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.69%

    -0.56%

    -0.69%

    1.78%

    0.77%

     

  • Open

    23.38

    23.24

    23.13

    23.06

    23.35

     

  • High

    23.43

    23.27

    23.24

    23.47

    23.63

     

  • Low

    23.27

    22.88

    22.93

    23.06

    23.30

     

  • Close

    23.27

    23.14

    22.98

    23.39

    23.57

     

  • Volume

    81914985556

    118949394234

    107733257807

    100077567074

    90947133099

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.34%

    1.40%

    -0.25%

    -1.05%

    -0.94%

     

  • Open

    23.49

    23.56

    23.76

    23.70

    23.47

     

  • High

    23.60

    23.82

    23.93

    23.81

    23.58

     

  • Low

    23.41

    23.45

    23.65

    23.51

    23.26

     

  • Close

    23.49

    23.82

    23.76

    23.51

    23.29

     

  • Volume

    77334143654

    80099385084

    74540403162

    79023110247

    95649445330

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.67%

    -1.86%

    -1.16%

    0.91%

    -1.81%

     

  • Open

    23.38

    23.61

    23.18

    22.99

    23.06

     

  • High

    23.80

    23.77

    23.28

    23.31

    23.13

     

  • Low

    23.35

    23.13

    22.92

    22.97

    22.54

     

  • Close

    23.68

    23.24

    22.97

    23.18

    22.76

     

  • Volume

    98859158646

    109653054572

    137526151094

    112095771410

    175760173544

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.88%

    2.53%

    0.59%

    -0.97%

    0.38%

     

  • Open

    22.81

    23.02

    23.54

    23.62

    23.34

     

  • High

    23.04

    23.70

    23.82

    23.64

    23.67

     

  • Low

    22.78

    22.97

    23.51

    23.37

    23.29

     

  • Close

    22.96

    23.54

    23.68

    23.45

    23.54

     

  • Volume

    135486026720

    153534640004

    108810217804

    112860354079

    112061387071

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.02%

    -0.71%

    -0.80%

    0.00%

    -0.73%

     

  • Open

    23.61

    23.78

    23.61

    23.33

    23.39

     

  • High

    23.78

    23.84

    23.66

    23.50

    23.47

     

  • Low

    23.50

    23.58

    23.42

    23.29

    23.06

     

  • Close

    23.78

    23.61

    23.42

    23.42

    23.25

     

  • Volume

    100792026508

    81845465635

    123708687741

    132423677024

    155203004619

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.26%

    0.90%

    -0.47%

    2.52%

    0.13%

     

  • Open

    23.22

    23.36

    23.49

    23.48

    23.94

     

  • High

    23.41

    23.63

    23.55

    24.06

    24.09

     

  • Low

    23.17

    23.27

    23.36

    23.48

    23.79

     

  • Close

    23.31

    23.52

    23.41

    24.00

    24.03

     

  • Volume

    127577737765

    119973245472

    115754291160

    140612282176

    107183437827

     



预测2:可信度中

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.95%

    -1.21%

    0.68%

    1.05%

    -0.17%

     

  • Open

    23.56

    23.72

    23.60

    23.72

    24.80

     

  • High

    23.93

    23.85

    23.93

    24.05

    24.80

     

  • Low

    23.23

    23.47

    23.47

    23.68

    23.89

     

  • Close

    23.89

    23.60

    23.76

    24.01

    23.97

     

  • Volume

    82424137799

    48871189270

    66461815496

    77609971851

    102407526368

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.84%

    0.34%

    -1.07%

    -0.74%

    -0.35%

     

  • Open

    23.98

    23.29

    23.37

    23.12

    22.87

     

  • High

    24.10

    23.62

    23.54

    23.21

    22.95

     

  • Low

    23.29

    23.16

    22.95

    22.87

    22.66

     

  • Close

    23.29

    23.37

    23.12

    22.95

    22.87

     

  • Volume

    67061954826

    51139872194

    56361035111

    44699294468

    37360715209

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.74%

    -2.03%

    0.94%

    0.22%

    0.93%

     

  • Open

    22.74

    22.66

    22.11

    22.28

    22.33

     

  • High

    22.95

    22.70

    22.45

    22.58

    23.05

     

  • Low

    22.57

    21.70

    22.07

    21.73

    22.12

     

  • Close

    22.70

    22.24

    22.45

    22.50

    22.71

     

  • Volume

    33948235153

    53601583733

    31331860257

    79932607685

    103611850983

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.92%

    -1.09%

    -2.38%

    0.18%

    -2.26%

     

  • Open

    22.62

    22.71

    22.55

    22.21

    22.05

     

  • High

    22.92

    22.84

    22.59

    22.43

    22.26

     

  • Low

    22.37

    22.62

    22.00

    22.09

    21.58

     

  • Close

    22.92

    22.67

    22.13

    22.17

    21.67

     

  • Volume

    70298151179

    50119321865

    65021154677

    49187732422

    57459295398

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.42%

    1.58%

    -0.96%

    -0.97%

    1.95%

     

  • Open

    21.67

    21.58

    21.92

    21.80

    21.50

     

  • High

    21.67

    22.26

    21.92

    21.80

    22.13

     

  • Low

    21.28

    21.16

    21.28

    21.45

    21.16

     

  • Close

    21.58

    21.92

    21.71

    21.50

    21.92

     

  • Volume

    69884294397

    78325233043

    72019980427

    45787821698

    78146342407

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.19%

    1.31%

    -0.76%

    -1.30%

    1.73%

     

  • Open

    22.22

    22.09

    22.47

    22.18

    21.97

     

  • High

    22.47

    22.52

    22.47

    22.18

    22.47

     

  • Low

    21.71

    21.97

    22.05

    21.79

    21.97

     

  • Close

    22.18

    22.47

    22.30

    22.01

    22.39

     

  • Volume

    123228674482

    96055054086

    79118216472

    62129469102

    105859518668

     



预测3:可信度一般

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -3.85%

    -2.26%

    0.27%

    1.00%

    0.99%

     

  • Open

    22.98

    22.25

    21.97

    22.25

    22.30

     

  • High

    23.15

    22.47

    22.25

    22.36

    22.58

     

  • Low

    21.79

    21.97

    21.69

    22.02

    21.97

     

  • Close

    22.53

    22.02

    22.08

    22.30

    22.52

     

  • Volume

    90151637232

    37759878684

    18917704582

    29386292354

    40452013220

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.77%

    -0.23%

    -3.15%

    0.00%

    3.53%

     

  • Open

    22.47

    21.90

    21.56

    20.91

    20.77

     

  • High

    22.47

    21.90

    21.56

    21.22

    22.13

     

  • Low

    21.62

    21.45

    20.89

    20.81

    20.77

     

  • Close

    21.67

    21.62

    20.94

    20.94

    21.68

     

  • Volume

    25855194424

    20000435505

    30411195616

    25056164067

    80719197083

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -4.20%

    -1.64%

    1.66%

    -10.01%

    -0.32%

     

  • Open

    21.45

    20.65

    20.32

    20.47

    18.58

     

  • High

    21.45

    20.82

    21.27

    20.65

    19.19

     

  • Low

    20.71

    20.37

    20.21

    18.69

    18.08

     

  • Close

    20.77

    20.43

    20.77

    18.69

    18.63

     

  • Volume

    38800394216

    26243082869

    25072715803

    97037798602

    73042797739

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.50%

    -0.26%

    -1.17%

    0.00%

    -2.74%

     

  • Open

    18.52

    18.58

    18.86

    18.64

    18.18

     

  • High

    18.97

    18.86

    18.86

    18.94

    18.64

     

  • Low

    18.36

    18.52

    18.08

    18.40

    17.84

     

  • Close

    18.91

    18.86

    18.64

    18.64

    18.13

     

  • Volume

    44099057647

    35210888020

    37877559504

    45126649304

    38157738714

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    5.13%

    1.73%

    -2.89%

    0.58%

    0.90%

     

  • Open

    18.13

    18.94

    19.28

    18.72

    19.61

     

  • High

    19.11

    19.67

    19.68

    19.27

    19.61

     

  • Low

    17.84

    18.61

    18.54

    18.66

    18.66

     

  • Close

    19.06

    19.39

    18.83

    18.94

    19.11

     

  • Volume

    63469980613

    88073834425

    57259570163

    44935756093

    39432156424

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.93%

    5.34%

    5.89%

    -5.83%

    0.53%

     

  • Open

    19.05

    19.67

    20.83

    21.71

    20.55

     

  • High

    19.67

    20.89

    22.76

    21.71

    21.05

     

  • Low

    18.83

    19.39

    20.54

    20.08

    20.44

     

  • Close

    19.67

    20.72

    21.94

    20.66

    20.77

     

  • Volume

    111802325782

    195759794863

    454759029579

    151060135716

    128210188567

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(30%)持平(48.33%)上涨(21.67%)
  • 下跌(跌超过1%)

    30%

     

  • 持平[-1%-1%]

    48.33%

     

  • 上涨(涨超过1%)

    21.67%

     

长期强弱走势图(近60日)

大幅度方式:


大跌(15%)窄幅波动(73.33%)大涨
  • 大跌(跌超过2%)

    15%

     

  • 窄幅波动[-2%-2%]

    73.33%

     

  • 大涨(涨超过2%)

    11.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/05/19
● 2021/04/01
  • Day.NO

    20210402

    20210406

    20210407

    20210408

    20210409

     

  • Change

    0.94%

    0.56%

    -0.29%

    0.01%

    -0.57%

     

  • Open

    17.34

    17.49

    17.54

    17.43

    17.46

     

  • High

    17.74

    17.84

    17.79

    17.81

    17.75

     

  • Low

    17.09

    17.19

    17.16

    17.17

    17.13

     

  • Close

    17.45

    17.55

    17.50

    17.50

    17.40

     

  • Volume

    35972725731

    33047019252

    37272262968

    37748422133

    34949051030

     

  • Day.NO

    20210412

    20210413

    20210414

    20210415

    20210416

     

  • Change

    -1.85%

    -0.24%

    1.30%

    -0.31%

    0.84%

     

  • Open

    17.39

    17.06

    17.03

    17.22

    17.22

     

  • High

    17.67

    17.44

    17.46

    17.48

    17.60

     

  • Low

    16.87

    16.76

    16.83

    16.88

    16.94

     

  • Close

    17.08

    17.03

    17.26

    17.20

    17.35

     

  • Volume

    40331984645

    34978198970

    33582668809

    33619681365

    35456102131

     

  • Day.NO

    20210419

    20210420

    20210421

    20210422

    20210423

     

  • Change

    1.85%

    -0.06%

    0.11%

    0.38%

    0.03%

     

  • Open

    17.34

    17.61

    17.55

    17.72

    17.73

     

  • High

    17.86

    18.03

    17.93

    18.04

    18.08

     

  • Low

    17.12

    17.37

    17.32

    17.43

    17.42

     

  • Close

    17.67

    17.66

    17.68

    17.74

    17.75

     

  • Volume

    43602443686

    42284613002

    36993761080

    36776463283

    38952951883

     

  • Day.NO

    20210426

    20210427

    20210428

    20210429

    20210430

     

  • Change

    -0.62%

    -0.09%

    0.68%

    -0.33%

    -0.80%

     

  • Open

    17.78

    17.61

    17.57

    17.72

    17.55

     

  • High

    18.20

    17.95

    18.01

    18.07

    17.90

     

  • Low

    17.41

    17.22

    17.27

    17.37

    17.19

     

  • Close

    17.64

    17.63

    17.75

    17.69

    17.55

     

  • Volume

    45732088783

    38349775225

    39559860098

    41513574962

    44069955812

     

  • Day.NO

    20210506

    20210507

    20210510

    20210511

    20210512

     

  • Change

    -0.64%

    -1.77%

    0.06%

    0.46%

    1.16%

     

  • Open

    17.50

    17.45

    17.13

    17.04

    17.15

     

  • High

    17.86

    17.73

    17.49

    17.47

    17.60

     

  • Low

    17.08

    16.94

    16.75

    16.73

    16.91

     

  • Close

    17.43

    17.13

    17.14

    17.22

    17.41

     

  • Volume

    45472419123

    46701990663

    45560798448

    44564923480

    39654099209

     

  • Day.NO

    20210513

    20210514

    20210517

    20210518

    20210519

     

  • Change

    -0.55%

    1.61%

    0.51%

    -0.34%

    -0.04%

     

  • Open

    17.26

    17.36

    17.58

    17.58

    17.58

     

  • High

    17.67

    17.83

    18.07

    17.91

    17.93

     

  • Low

    17.00

    17.11

    17.30

    17.26

    17.29

     

  • Close

    17.32

    17.60

    17.69

    17.63

    17.62

     

  • Volume

    41820851234

    46412679338

    47298639217

    38339725450

    40241575533

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: -0.16%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 0 0 1 0 5 3 60.00%
5元统计 0 0 0 1 1 5 1 20.00%
5元统计 0 0 0 1 -2 5 1 20.00%
4元统计 - 0 0 1 0 8 4 50.00%
4元统计 - 0 0 1 -1 8 2 25.00%
4元统计 - 0 0 1 1 8 1 12.50%
3元统计 - - 0 1 0 27 11 40.74%
3元统计 - - 0 1 -1 27 7 25.93%
3元统计 - - 0 1 1 27 5 18.52%
2元统计 - - - 1 0 84 30 35.71%
2元统计 - - - 1 -1 84 28 33.33%
2元统计 - - - 1 1 84 14 16.67%
1元统计 - - - - |D0|>=2 357 74 20.72%
1元统计 - - - - |D0|>=3 357 18 5.04%
1元统计 - - - - |D0|>=4 357 6 1.68%



幅值组合关联 详解 排序

加权幅值: -0.03%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,0,0,1 D0=0 0.61 32.83 7298/22233
4 D4,D3,D2,D1=0,0,0,1 D0=-1 0.61 20.78 4621/22233
4 D4,D3,D2,D1=0,0,0,1 D0=1 0.61 18.92 4206/22233
3 D3,D2,D1=0,0,1 D0=0 1.30 28.56 22607/79165
3 D3,D2,D1=0,0,1 D0=-1 1.30 20.73 16414/79165
3 D3,D2,D1=0,0,1 D0=1 1.30 17.77 14067/79165
2 D2,D1=0,1 D0=0 3.63 24.59 80487/327344
2 D2,D1=0,1 D0=-1 3.63 18.98 62115/327344
2 D2,D1=0,1 D0=1 3.63 16.95 55498/327344
1 D1=1 D0=0 15.65 21.06 330374/1568804
1 D1=1 D0=-1 15.65 17.09 268185/1568804
1 D1=1 D0=1 15.65 15.93 249908/1568804



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
23.4325 -44.83% 2283 12.22% 189 2472




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
平均股价
(880001)
20.72%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0
1中小板指
(399005)
32.99%0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0
2深证成指
(399001)
30.62%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0
3京东方A
(000725)
47.31%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,0,0,-1,0,0,1,0,0,0,0,0,0
4上证指数
(999999)
23.58%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0
5佛山照明
(000541)
41.93%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0
6创业板指
(399006)
36.12%0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,1,-1,1,0,0,0,0,0,-1,0,0,1,0,-1,-1,1,1,0,0,0,0,0,-1,0,0,1,0,0,0,-1,0,-1,1,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,0,0,1,1,0,0,0,0,0,0
7张裕A
(000869)
41.69%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,-1,-1,-1,1,1,-1,-1,1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,1,0,0,0,0,0,0,-1,-1,1,0,1,1,-1,0,0,0,0,0,0,0,0,0
8深科技
(000021)
51.19%0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,-1,-1,-1,1,0,1,0,0,0,0,1,1,0,0,0,0,0
9创力集团
(603012)
40.14%0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,1,0,0,0,0,0,0,0
10长江证券
(000783)
45.62%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,1,0,-1,0,-1,0,0,0,0,0,0,0,0,0,-1,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
平均股价
(880001)
20.72%
1中关村
(000931)
42.26%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.93,7.76,7.84,7.42,7.34,7.00,6.68,6.63,6.79,6.91,6.54,6.90,7.08,7.76,7.16,7.00,6.99,6.70,6.87,6.94,6.88,6.72,6.91,7.35,7.17,7.13,6.94,6.94,6.73,6.89,6.81,6.73,6.63,6.41,5.96,6.08,6.14,6.05,6.30,7.81,8.09,7.79,7.37,7.12,7.07,6.91,7.15,7.54,7.00,6.89,7.05,6.93,7.07,7.34,7.27,7.67,7.82,7.41,6.62,7.41,7.33,7.46,7.44,6.88,6.66,7.21,7.15,7.10,6.63,6.23,5.74,6.02,6.07
2豫能控股
(001896)
61.78%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.54,4.64,4.65,4.43,5.63,8.43,10.58,9.06,8.29,8.50,7.42,6.84,6.26,6.52,8.19,7.41,7.27,7.37,8.34,10.84,9.10,9.02,7.70,8.35,9.24,9.24,9.00,8.76,9.06,9.77,8.68,8.82,8.55,7.97,7.09,7.15,7.06,6.59,6.37,7.25,7.46,10.48,8.78,7.91,7.45,7.29,7.12,6.95,6.83,7.12,6.97,7.56,8.10,7.87,7.19,7.04,6.91,6.72,6.16,6.35,6.16,6.25,6.35,5.99,5.45,6.25,5.88,5.60,5.61,5.40,4.89,5.09,5.02
3中科三环
(000970)
50.83%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.54,8.79,8.72,8.51,8.11,8.36,8.13,8.56,8.72,9.70,8.40,8.01,8.31,8.79,10.38,9.01,8.78,8.27,8.24,8.34,8.31,8.19,7.92,8.29,8.29,8.13,8.22,8.27,7.84,8.36,8.19,9.14,9.61,10.12,10.39,10.08,11.51,10.95,11.69,10.96,11.35,11.25,9.47,9.34,10.11,10.34,10.06,10.82,11.53,12.67,14.32,13.06,12.86,12.54,12.10,13.92,13.54,12.69,12.40,13.02,null,null,13.68,11.67,11.98,12.63,12.51,11.82,11.37,10.56,10.75,11.10,11.44

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册