正在处理,请稍待。。。

平均股价 zh880001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/03/05)

平均股价
880001
涨幅:0.54%
今收:17.47
今开:17.17
昨收:17.37
最高:17.75
最低:16.92
成交量:46460.76万手
成交额:8114.45亿
17.470.09
0.54%
近60天走势及高低点:

近1年价格区间及当前位置:

17.29 18.48 14.55%



B/S买卖点 详解 排序

结果未生成。






近期涨跌预测 详解

5,5,0

↑ 0.22%
1日
2,4,4

↓ -0.24%
2日
4,0,6

-0.08%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    4

    6

     

  • 平的票数

    5

    4

    0

     

  • 涨的票数

    5

    2

    4

     

  • 可能涨跌幅

    0.22%

    -0.24%

    -0.08%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.60%

    -1.99%

    -0.75%

    1.29%

    3.06%

     

  • Open

    17.45

    17.57

    17.22

    17.07

    17.34

     

  • High

    17.99

    17.78

    17.49

    17.42

    18.04

     

  • Low

    17.24

    17.14

    17.07

    16.99

    17.34

     

  • Close

    17.57

    17.22

    17.09

    17.31

    17.84

     

  • Volume

    36434535433

    20073273784

    14579117048

    9033825450

    69253646802

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.62%

    4.07%

    -2.30%

    2.52%

    -3.21%

     

  • Open

    17.72

    17.88

    18.34

    18.01

    18.21

     

  • High

    17.99

    18.79

    18.42

    18.78

    18.28

     

  • Low

    17.49

    17.88

    17.97

    17.79

    17.82

     

  • Close

    17.95

    18.68

    18.25

    18.71

    18.11

     

  • Volume

    32817217485

    45157877582

    31999059708

    59140307618

    28276593335

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -4.42%

    1.21%

    -0.06%

    -4.40%

    0.06%

     

  • Open

    17.95

    17.24

    17.44

    17.44

    16.42

     

  • High

    17.97

    17.61

    17.62

    17.44

    16.85

     

  • Low

    16.97

    17.21

    17.34

    16.57

    16.18

     

  • Close

    17.31

    17.52

    17.51

    16.74

    16.75

     

  • Volume

    41347269860

    34724358413

    18743767397

    9304650825

    13310214940

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -3.64%

    -2.48%

    -0.19%

    -0.19%

    -1.66%

     

  • Open

    16.71

    16.01

    15.71

    15.71

    15.64

     

  • High

    16.75

    16.14

    15.88

    15.78

    15.64

     

  • Low

    15.72

    15.35

    15.64

    15.64

    15.27

     

  • Close

    16.14

    15.74

    15.71

    15.68

    15.42

     

  • Volume

    8026279300

    3272631107

    1719646438

    3458231713

    6628593098

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.01%

    1.13%

    -0.26%

    -0.98%

    1.46%

     

  • Open

    15.28

    15.02

    15.15

    15.15

    15.07

     

  • High

    15.41

    15.59

    15.28

    15.22

    15.39

     

  • Low

    14.99

    14.98

    14.87

    14.99

    14.81

     

  • Close

    15.11

    15.28

    15.24

    15.09

    15.31

     

  • Volume

    8855800379

    14901077284

    4393810282

    2420383423

    4210103559

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.18%

    -1.42%

    -0.20%

    2.23%

    -2.31%

     

  • Open

    15.28

    15.45

    15.11

    15.21

    15.32

     

  • High

    15.59

    15.57

    15.27

    15.64

    15.54

     

  • Low

    15.18

    15.15

    14.98

    15.21

    15.11

     

  • Close

    15.49

    15.27

    15.24

    15.58

    15.22

     

  • Volume

    11798895714

    8571717817

    5490368969

    24847754698

    25673488009

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.26%

    -0.23%

    0.69%

    0.51%

    -0.51%

     

  • Open

    17.47

    17.51

    17.47

    17.51

    17.59

     

  • High

    17.55

    17.55

    17.68

    17.72

    17.63

     

  • Low

    17.34

    17.42

    17.34

    17.47

    17.51

     

  • Close

    17.51

    17.47

    17.59

    17.68

    17.59

     

  • Volume

    67027372069

    42949624492

    118174476920

    104252772653

    42655977985

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.42%

    0.23%

    -1.21%

    -1.75%

    0.77%

     

  • Open

    17.55

    17.34

    17.38

    17.17

    16.83

     

  • High

    17.59

    17.47

    17.42

    17.21

    17.13

     

  • Low

    17.34

    17.34

    17.09

    16.75

    16.79

     

  • Close

    17.34

    17.38

    17.17

    16.87

    17.00

     

  • Volume

    63550895974

    53589441395

    77592964415

    178897800826

    119875077806

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.53%

    -2.75%

    -0.78%

    -0.49%

    -0.24%

     

  • Open

    17.00

    16.96

    16.62

    16.45

    16.37

     

  • High

    17.17

    16.96

    16.66

    16.49

    16.41

     

  • Low

    16.92

    16.58

    16.41

    16.24

    16.20

     

  • Close

    17.09

    16.62

    16.49

    16.41

    16.37

     

  • Volume

    102842069185

    141750980213

    155342090759

    122656252035

    127931784825

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.24%

    0.98%

    1.03%

    -0.72%

    -1.27%

     

  • Open

    16.28

    16.33

    16.54

    16.62

    16.54

     

  • High

    16.37

    16.58

    16.66

    16.66

    16.54

     

  • Low

    16.20

    16.28

    16.45

    16.49

    16.20

     

  • Close

    16.33

    16.49

    16.66

    16.54

    16.33

     

  • Volume

    86226692861

    94967380934

    100416602998

    48903808877

    109838798882

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.49%

    -0.24%

    -0.24%

    -0.80%

    2.10%

     

  • Open

    16.28

    16.33

    16.33

    16.33

    16.24

     

  • High

    16.49

    16.37

    16.37

    16.33

    16.62

     

  • Low

    16.20

    16.24

    16.24

    16.16

    16.20

     

  • Close

    16.41

    16.37

    16.33

    16.20

    16.54

     

  • Volume

    175859285022

    76200877828

    60736870092

    59329649323

    180283230356

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.48%

    -0.48%

    2.78%

    -0.76%

    0.00%

     

  • Open

    16.49

    16.62

    16.62

    16.96

    16.83

     

  • High

    16.71

    16.79

    17.04

    17.17

    17.00

     

  • Low

    16.41

    16.49

    16.58

    16.75

    16.71

     

  • Close

    16.62

    16.54

    17.00

    16.87

    16.87

     

  • Volume

    126324368579

    176276371461

    220589616810

    178965560628

    99192527030

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.09%

    0.11%

    1.55%

    0.34%

    1.24%

     

  • Open

    17.43

    17.59

    17.47

    17.76

    17.82

     

  • High

    17.55

    17.61

    17.76

    18.02

    18.20

     

  • Low

    17.33

    17.39

    17.39

    17.67

    17.77

     

  • Close

    17.45

    17.47

    17.74

    17.80

    18.02

     

  • Volume

    21514896969

    21833504200

    34662264252

    42255519658

    46156007561

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.55%

    -0.06%

    4.06%

    2.17%

    5.04%

     

  • Open

    18.04

    17.85

    17.78

    18.24

    19.25

     

  • High

    18.10

    18.09

    18.60

    19.10

    20.37

     

  • Low

    17.73

    17.65

    17.44

    18.10

    19.21

     

  • Close

    17.74

    17.73

    18.45

    18.85

    19.80

     

  • Volume

    38430439769

    75621324525

    118558070958

    206595885090

    225093753969

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.06%

    -0.85%

    1.71%

    -1.29%

    -0.60%

     

  • Open

    20.14

    20.02

    19.82

    19.98

    19.73

     

  • High

    20.78

    20.54

    20.30

    20.25

    20.12

     

  • Low

    19.82

    19.56

    19.52

    19.85

    19.65

     

  • Close

    20.01

    19.84

    20.18

    19.92

    19.80

     

  • Volume

    219842537971

    135480656592

    128764963166

    80053011713

    70729860167

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.42%

    -1.45%

    0.42%

    0.05%

    3.29%

     

  • Open

    19.69

    19.81

    18.92

    18.98

    19.32

     

  • High

    19.84

    19.90

    19.21

    19.38

    19.89

     

  • Low

    18.65

    18.68

    18.81

    18.98

    19.18

     

  • Close

    19.32

    19.04

    19.12

    19.13

    19.76

     

  • Volume

    108044799262

    102842623857

    61719034553

    45136708544

    65003117840

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    9.97%

    5.38%

    1.88%

    -2.70%

    -2.60%

     

  • Open

    21.73

    23.58

    22.87

    22.67

    22.89

     

  • High

    21.73

    23.58

    24.78

    23.07

    23.30

     

  • Low

    21.73

    22.42

    22.47

    22.15

    22.01

     

  • Close

    21.73

    22.90

    23.33

    22.70

    22.11

     

  • Volume

    49261206102

    428119159785

    518588204554

    313319807287

    237313519503

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.54%

    -1.20%

    1.62%

    2.00%

    0.52%

     

  • Open

    21.78

    22.25

    22.07

    22.58

    22.75

     

  • High

    22.49

    22.58

    22.95

    23.71

    23.65

     

  • Low

    21.69

    22.01

    22.01

    22.41

    22.49

     

  • Close

    22.45

    22.18

    22.54

    22.99

    23.11

     

  • Volume

    222696160426

    171068302803

    218069590888

    265897261583

    181859545010

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.49%

    1.88%

    1.12%

    1.16%

    6.89%

     

  • Open

    17.50

    17.93

    17.88

    18.11

    18.41

     

  • High

    17.59

    18.11

    18.19

    18.52

    19.81

     

  • Low

    17.30

    17.68

    17.73

    18.11

    18.22

     

  • Close

    17.55

    17.88

    18.08

    18.29

    19.55

     

  • Volume

    36268015427

    85372015970

    96505412516

    85427639957

    241995751783

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    3.99%

    -0.44%

    -0.40%

    0.55%

    0.59%

     

  • Open

    19.55

    20.11

    20.28

    20.18

    20.64

     

  • High

    20.38

    20.33

    20.49

    20.39

    20.76

     

  • Low

    19.20

    19.96

    20.11

    20.11

    20.31

     

  • Close

    20.33

    20.24

    20.16

    20.27

    20.39

     

  • Volume

    221485587206

    106961976542

    105596223431

    86899461071

    98731226687

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    4.81%

    -2.62%

    -2.35%

    -0.64%

    -0.10%

     

  • Open

    20.49

    21.41

    20.84

    20.36

    20.19

     

  • High

    21.72

    21.47

    21.04

    20.39

    20.55

     

  • Low

    20.35

    20.73

    20.20

    19.95

    19.47

     

  • Close

    21.37

    20.81

    20.32

    20.19

    20.17

     

  • Volume

    221387080933

    105277129942

    122162816759

    85219620174

    135422113237

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.74%

    1.77%

    -0.30%

    0.40%

    -0.35%

     

  • Open

    20.05

    19.87

    20.22

    20.14

    20.19

     

  • High

    20.16

    20.50

    20.50

    20.47

    20.35

     

  • Low

    19.62

    19.83

    20.05

    19.95

    19.70

     

  • Close

    19.82

    20.17

    20.11

    20.19

    20.12

     

  • Volume

    73624541704

    111443829715

    62417057611

    64760827158

    63485738076

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.34%

    -1.37%

    -2.39%

    0.51%

    -1.27%

     

  • Open

    20.39

    20.26

    19.45

    19.64

    19.94

     

  • High

    20.70

    20.40

    19.88

    19.98

    19.94

     

  • Low

    20.15

    20.07

    19.14

    19.63

    19.19

     

  • Close

    20.39

    20.11

    19.63

    19.73

    19.48

     

  • Volume

    118728143600

    70415037608

    121212570610

    47664724526

    79874003993

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    3.54%

    1.09%

    -0.34%

    1.38%

    -1.50%

     

  • Open

    19.49

    20.12

    20.49

    20.22

    20.47

     

  • High

    20.55

    20.66

    20.51

    20.67

    20.64

     

  • Low

    19.49

    20.12

    20.22

    20.17

    20.26

     

  • Close

    20.17

    20.39

    20.32

    20.60

    20.29

     

  • Volume

    89743560667

    81255912156

    56686188197

    85037510757

    74498260708

     



预测2:可信度中

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.38%

    -1.96%

    0.46%

    2.56%

    4.98%

     

  • Open

    17.46

    17.98

    17.01

    17.57

    18.05

     

  • High

    17.91

    18.02

    17.61

    18.23

    19.57

     

  • Low

    17.46

    17.31

    16.58

    17.41

    18.04

     

  • Close

    17.88

    17.53

    17.61

    18.06

    18.96

     

  • Volume

    130218476947

    41871405345

    167062216510

    50280305208

    105919119936

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.90%

    0.10%

    -1.19%

    -3.09%

    -1.30%

     

  • Open

    19.16

    19.57

    19.34

    19.04

    18.62

     

  • High

    19.49

    19.62

    19.62

    19.31

    18.85

     

  • Low

    18.77

    19.05

    19.09

    18.51

    17.99

     

  • Close

    19.32

    19.34

    19.11

    18.52

    18.28

     

  • Volume

    39019299607

    54467398478

    43770571585

    13489675658

    14441765091

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.11%

    -2.62%

    4.55%

    -0.27%

    -1.56%

     

  • Open

    18.42

    17.98

    17.95

    18.77

    18.65

     

  • High

    18.79

    18.51

    18.88

    18.97

    18.65

     

  • Low

    17.95

    17.67

    17.73

    18.36

    17.91

     

  • Close

    18.30

    17.82

    18.63

    18.58

    18.29

     

  • Volume

    62271800036

    31532189406

    25524768267

    24684881474

    13289784751

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.97%

    3.23%

    3.73%

    -3.23%

    -3.28%

     

  • Open

    18.24

    17.96

    19.01

    19.32

    17.97

     

  • High

    18.24

    18.51

    19.54

    19.37

    17.97

     

  • Low

    17.70

    17.94

    18.32

    18.58

    17.97

     

  • Close

    17.93

    18.51

    19.20

    18.58

    17.97

     

  • Volume

    9342099029

    18127492066

    24677488008

    69994502551

    47457452594

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -3.23%

    -2.82%

    1.36%

    2.86%

    -2.84%

     

  • Open

    17.39

    16.79

    16.76

    17.25

    18.11

     

  • High

    17.39

    17.41

    17.34

    18.31

    18.12

     

  • Low

    17.39

    16.79

    16.49

    17.22

    17.07

     

  • Close

    17.39

    16.90

    17.13

    17.62

    17.12

     

  • Volume

    43415289443

    742775741518

    170848467426

    279659621099

    140560825109

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.11%

    -2.42%

    0.18%

    -0.60%

    -0.18%

     

  • Open

    17.28

    17.05

    16.74

    16.47

    16.64

     

  • High

    17.42

    17.05

    16.89

    16.76

    16.64

     

  • Low

    16.85

    16.47

    16.46

    16.43

    16.27

     

  • Close

    16.93

    16.52

    16.55

    16.45

    16.42

     

  • Volume

    146164855311

    118846165179

    79420167524

    63605040067

    63488768019

     



预测3:可信度一般

0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.03%

    -0.34%

    -1.21%

    -1.69%

    0.00%

     

  • Open

    17.36

    17.56

    17.41

    17.19

    17.02

     

  • High

    17.67

    17.56

    17.43

    17.32

    17.12

     

  • Low

    17.29

    17.37

    17.15

    16.89

    16.70

     

  • Close

    17.47

    17.41

    17.20

    16.91

    16.91

     

  • Volume

    37451574976

    30064062471

    33398031351

    31560184937

    35247834030

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.35%

    -1.42%

    0.48%

    0.36%

    0.48%

     

  • Open

    16.97

    16.86

    16.61

    16.71

    16.77

     

  • High

    17.09

    16.95

    16.71

    16.79

    16.83

     

  • Low

    16.85

    16.57

    16.49

    16.59

    16.67

     

  • Close

    16.85

    16.61

    16.69

    16.75

    16.83

     

  • Volume

    27087532202

    38621541617

    57650438164

    54570807028

    50580335798

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.24%

    -0.48%

    0.60%

    -0.59%

    0.00%

     

  • Open

    16.83

    16.71

    16.75

    16.71

    16.67

     

  • High

    16.86

    16.83

    16.83

    16.83

    16.85

     

  • Low

    16.69

    16.53

    16.57

    16.57

    16.57

     

  • Close

    16.79

    16.71

    16.81

    16.71

    16.71

     

  • Volume

    51061962201

    42558456495

    37012977325

    39998301784

    37326273780

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.12%

    0.60%

    0.36%

    -1.07%

    -0.66%

     

  • Open

    16.69

    16.69

    16.79

    16.83

    16.67

     

  • High

    16.71

    16.79

    16.88

    16.87

    16.75

     

  • Low

    16.57

    16.55

    16.69

    16.58

    16.52

     

  • Close

    16.69

    16.79

    16.85

    16.67

    16.56

     

  • Volume

    28219462029

    37208940055

    48712360970

    65521512551

    50185331872

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.12%

    1.45%

    -0.42%

    -0.48%

    0.90%

     

  • Open

    16.60

    16.58

    16.71

    16.65

    16.63

     

  • High

    16.69

    16.97

    16.82

    16.75

    16.92

     

  • Low

    16.46

    16.54

    16.69

    16.63

    16.63

     

  • Close

    16.58

    16.82

    16.75

    16.67

    16.82

     

  • Volume

    45288395584

    78246880020

    56441604085

    40060830456

    70391601540

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.01%

    -0.77%

    0.12%

    -0.77%

    -1.79%

     

  • Open

    16.75

    16.94

    16.90

    16.82

    16.71

     

  • High

    17.05

    17.01

    17.06

    16.90

    16.75

     

  • Low

    16.75

    16.82

    16.71

    16.71

    16.45

     

  • Close

    16.99

    16.86

    16.88

    16.75

    16.45

     

  • Volume

    116892745403

    75262576122

    75827631833

    55340665933

    70497110233

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(26.67%)持平(50%)上涨(23.33%)
  • 下跌(跌超过1%)

    26.67%

     

  • 持平[-1%-1%]

    50%

     

  • 上涨(涨超过1%)

    23.33%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(93.33%)
  • 大跌(跌超过2%)

    3.33%

     

  • 窄幅波动[-2%-2%]

    93.33%

     

  • 大涨(涨超过2%)

    3.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/03/05
● 2020/12/30
  • Day.NO

    20201231

    20210104

    20210105

    20210106

    20210107

     

  • Change

    1.76%

    1.92%

    0.90%

    -0.65%

    -0.90%

     

  • Open

    17.68

    18.01

    18.25

    18.50

    18.32

     

  • High

    18.20

    18.60

    18.82

    18.87

    18.72

     

  • Low

    17.47

    17.74

    17.90

    17.95

    17.71

     

  • Close

    17.96

    18.31

    18.47

    18.35

    18.19

     

  • Volume

    48442472578

    58110421222

    62552840652

    58154267875

    60946539031

     

  • Day.NO

    20210108

    20210111

    20210112

    20210113

    20210114

     

  • Change

    -0.69%

    -1.69%

    1.46%

    -1.13%

    -0.58%

     

  • Open

    18.18

    18.07

    17.69

    18.05

    17.75

     

  • High

    18.60

    18.47

    18.29

    18.41

    18.22

     

  • Low

    17.56

    17.43

    17.40

    17.43

    17.28

     

  • Close

    18.06

    17.76

    18.02

    17.81

    17.71

     

  • Volume

    57787416706

    62630866863

    55790458874

    63970012356

    58131028572

     

  • Day.NO

    20210115

    20210118

    20210119

    20210120

    20210121

     

  • Change

    0.32%

    1.77%

    -0.77%

    1.28%

    1.22%

     

  • Open

    17.67

    17.74

    18.08

    17.95

    18.20

     

  • High

    18.13

    18.36

    18.50

    18.44

    18.72

     

  • Low

    17.25

    17.46

    17.65

    17.66

    17.94

     

  • Close

    17.77

    18.08

    17.94

    18.17

    18.40

     

  • Volume

    53176881456

    50438690111

    53060804546

    46016085688

    54296688844

     

  • Day.NO

    20210122

    20210125

    20210126

    20210127

    20210128

     

  • Change

    0.16%

    -0.21%

    -1.66%

    0.05%

    -2.17%

     

  • Open

    18.38

    18.39

    18.33

    18.05

    17.87

     

  • High

    18.82

    18.93

    18.69

    18.47

    18.32

     

  • Low

    17.96

    17.92

    17.77

    17.60

    17.46

     

  • Close

    18.42

    18.39

    18.08

    18.09

    17.70

     

  • Volume

    55288405565

    60373201117

    51504200381

    46973521033

    47536490552

     

  • Day.NO

    20210129

    20210201

    20210202

    20210203

    20210204

     

  • Change

    -1.11%

    0.69%

    1.46%

    -1.01%

    -1.27%

     

  • Open

    17.80

    17.49

    17.65

    17.86

    17.61

     

  • High

    18.15

    17.99

    18.15

    18.26

    18.00

     

  • Low

    17.14

    17.14

    17.30

    17.38

    17.03

     

  • Close

    17.50

    17.62

    17.88

    17.70

    17.47

     

  • Volume

    49961834341

    44233274766

    46077454676

    49389165698

    49371728048

     

  • Day.NO

    20210205

    20210208

    20210209

    20210210

    20210218

     

  • Change

    -1.03%

    1.01%

    2.05%

    1.32%

    0.22%

     

  • Open

    17.51

    17.32

    17.49

    17.87

    18.32

     

  • High

    17.97

    17.80

    18.06

    18.34

    18.75

     

  • Low

    17.03

    16.92

    17.24

    17.55

    17.71

     

  • Close

    17.29

    17.47

    17.82

    18.06

    18.10

     

  • Volume

    47171198982

    42218137271

    42806819183

    44081670184

    55141842725

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: -0.02%
统计元次D4D3D2D1D0总次数出现次数次数占比
2元统计 - - - 1 -1 17 6 35.29%
2元统计 - - - 1 0 17 5 29.41%
2元统计 - - - 1 1 17 3 17.65%
1元统计 - - - - |D0|>=2 69 13 18.84%
1元统计 - - - - |D0|>=3 69 0 0.00%
1元统计 - - - - |D0|>=4 69 0 0.00%



幅值组合关联 详解 排序

加权幅值: 0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,1,-2,1 D0=0 0.09 21.31 589/2764
4 D4,D3,D2,D1=-1,1,-2,1 D0=1 0.09 18.67 516/2764
4 D4,D3,D2,D1=-1,1,-2,1 D0=-1 0.09 16.03 443/2764
3 D3,D2,D1=1,-2,1 D0=0 0.44 20.16 4726/23447
3 D3,D2,D1=1,-2,1 D0=1 0.44 18.08 4240/23447
3 D3,D2,D1=1,-2,1 D0=-1 0.44 15.34 3596/23447
2 D2,D1=-2,1 D0=0 1.86 19.42 28649/147549
2 D2,D1=-2,1 D0=1 1.86 16.66 24580/147549
2 D2,D1=-2,1 D0=-1 1.86 15.56 22956/147549
1 D1=1 D0=0 15.70 20.94 291819/1393848
1 D1=1 D0=-1 15.70 17.00 236988/1393848
1 D1=1 D0=1 15.70 15.97 222617/1393848



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
17.4652 -5.47% 2899 0.99% 2 2901




同涨跌股票 详解

结果未生成。





同走势股票 详解

结果未生成。


股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册