正在处理,请稍待。。。

平均股价 zh880001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/06/01)

平均股价
880001
涨幅:2.64%
今收:15.98
今开:15.63
昨收:15.57
最高:16.14
最低:15.48
成交量:44629.08万手
成交额:7132.84亿
15.980.41
2.64%
近60天走势及高低点:

近1年价格区间及当前位置:

12.21 16.98 79.16%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 15.99, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 16.19, 将出现买点(B)




近期涨跌预测 详解

10,0,0

↑ 1.99%
1日
9,0,1

↑ 1.91%
2日
7,1,2

↑ 1.73%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    1

    2

     

  • 平的票数

    0

    0

    1

     

  • 涨的票数

    10

    9

    7

     

  • 可能涨跌幅

    1.99%

    1.91%

    1.73%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    3.55%

    0.24%

    0.30%

    0.12%

    -0.24%

     

  • Open

    16.04

    16.53

    16.62

    16.59

    16.68

     

  • High

    16.55

    16.66

    16.74

    16.70

    16.78

     

  • Low

    16.02

    16.43

    16.53

    16.53

    16.60

     

  • Close

    16.55

    16.59

    16.64

    16.66

    16.62

     

  • Volume

    83214030440

    57533356697

    42780823582

    45810497566

    30269335746

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.59%

    1.24%

    0.12%

    0.61%

    -0.73%

     

  • Open

    16.49

    16.27

    16.41

    16.39

    16.57

     

  • High

    16.62

    16.45

    16.47

    16.57

    16.57

     

  • Low

    16.19

    16.23

    16.33

    16.37

    16.37

     

  • Close

    16.19

    16.39

    16.41

    16.51

    16.39

     

  • Volume

    40226153761

    25676106396

    22134889468

    24823534822

    29715164223

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.89%

    0.12%

    2.39%

    3.39%

    0.56%

     

  • Open

    16.39

    16.70

    16.76

    17.21

    17.70

     

  • High

    16.72

    16.78

    17.17

    17.82

    17.88

     

  • Low

    16.29

    16.59

    16.76

    16.96

    17.47

     

  • Close

    16.70

    16.72

    17.12

    17.70

    17.80

     

  • Volume

    45926203708

    37073161390

    87370316859

    143953665231

    122668302438

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.29%

    -2.50%

    1.87%

    -0.11%

    0.57%

     

  • Open

    17.66

    17.51

    17.33

    17.45

    17.43

     

  • High

    17.92

    17.51

    17.47

    17.53

    17.53

     

  • Low

    17.51

    17.13

    17.25

    17.33

    17.27

     

  • Close

    17.57

    17.13

    17.45

    17.43

    17.53

     

  • Volume

    93383991348

    75563723020

    52302221116

    27133090316

    29034629414

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    -0.46%

    -1.03%

    1.27%

    0.00%

     

  • Open

    17.59

    17.49

    17.45

    17.25

    17.53

     

  • High

    17.63

    17.53

    17.47

    17.65

    17.57

     

  • Low

    17.33

    17.37

    17.24

    17.25

    17.33

     

  • Close

    17.53

    17.45

    17.27

    17.49

    17.49

     

  • Volume

    52220008857

    28622045671

    20962603555

    45481648530

    29725821368

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.91%

    -1.21%

    -2.86%

    -10.04%

    1.94%

     

  • Open

    17.49

    17.33

    16.88

    14.96

    14.96

     

  • High

    17.49

    17.33

    17.08

    15.35

    15.39

     

  • Low

    17.27

    16.88

    16.33

    14.97

    14.74

     

  • Close

    17.33

    17.12

    16.63

    14.96

    15.25

     

  • Volume

    23060538605

    42922411361

    54289017371

    101774209098

    65827660144

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.92%

    2.58%

    0.42%

    -0.06%

    4.11%

     

  • Open

    16.23

    16.28

    16.85

    16.87

    16.78

     

  • High

    16.47

    16.72

    16.88

    17.56

    17.58

     

  • Low

    16.10

    16.28

    16.57

    16.44

    16.32

     

  • Close

    16.29

    16.71

    16.78

    16.77

    17.46

     

  • Volume

    92551193528

    102881487792

    81371147425

    220102511154

    187708325484

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.12%

    -0.17%

    -3.88%

    -0.53%

    1.12%

     

  • Open

    17.49

    17.79

    17.80

    17.06

    17.02

     

  • High

    17.83

    18.01

    17.82

    17.40

    17.36

     

  • Low

    17.17

    17.64

    17.09

    16.74

    16.81

     

  • Close

    17.83

    17.80

    17.11

    17.02

    17.21

     

  • Volume

    189705911555

    115256493412

    87167536031

    58516774273

    42686463257

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.09%

    1.19%

    -2.46%

    -4.81%

    -0.88%

     

  • Open

    17.06

    16.75

    17.15

    16.62

    15.83

     

  • High

    17.25

    17.09

    17.27

    16.63

    15.95

     

  • Low

    16.69

    16.66

    16.53

    15.82

    15.47

     

  • Close

    16.85

    17.05

    16.63

    15.83

    15.69

     

  • Volume

    44832566672

    31515418853

    50777814730

    50812089608

    33326962682

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.83%

    3.29%

    0.61%

    -1.76%

    1.55%

     

  • Open

    15.75

    15.67

    16.34

    16.47

    16.09

     

  • High

    15.94

    16.41

    16.72

    16.71

    16.41

     

  • Low

    15.52

    15.67

    16.22

    16.13

    15.67

     

  • Close

    15.82

    16.34

    16.44

    16.15

    16.40

     

  • Volume

    20312451558

    36509437484

    38642369767

    25841141180

    32332349771

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.91%

    2.46%

    1.38%

    -1.01%

    0.84%

     

  • Open

    16.04

    16.17

    16.63

    16.63

    16.80

     

  • High

    16.41

    16.65

    17.08

    16.91

    17.09

     

  • Low

    16.01

    16.16

    16.53

    16.59

    16.62

     

  • Close

    16.25

    16.65

    16.88

    16.71

    16.85

     

  • Volume

    25331914422

    32247892024

    48214768009

    24438714952

    43608570797

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.42%

    -1.23%

    0.36%

    -3.31%

    0.12%

     

  • Open

    16.85

    17.11

    16.87

    16.78

    16.26

     

  • High

    17.11

    17.22

    17.05

    17.06

    16.41

     

  • Low

    16.72

    16.74

    16.75

    16.23

    15.61

     

  • Close

    17.09

    16.88

    16.94

    16.38

    16.40

     

  • Volume

    50706977131

    46733935057

    35463230511

    57228654656

    59028973089

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.49%

    -1.04%

    0.00%

    0.74%

    0.98%

     

  • Open

    16.01

    16.35

    16.15

    16.19

    16.31

     

  • High

    16.52

    16.49

    16.33

    16.38

    16.59

     

  • Low

    15.94

    15.91

    16.10

    16.03

    16.24

     

  • Close

    16.38

    16.21

    16.21

    16.33

    16.49

     

  • Volume

    86921156344

    43488720386

    72398839275

    30751371981

    34938137342

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    4.24%

    -1.75%

    -1.36%

    3.90%

     

  • Open

    16.42

    16.82

    17.00

    16.80

    16.73

     

  • High

    16.56

    18.07

    17.07

    17.00

    17.35

     

  • Low

    16.38

    16.82

    16.73

    16.61

    16.70

     

  • Close

    16.49

    17.19

    16.89

    16.66

    17.31

     

  • Volume

    28061384692

    124292710916

    37090545220

    29206342600

    46291029668

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    0.12%

    2.14%

    0.79%

    -0.28%

     

  • Open

    17.33

    17.31

    17.35

    17.68

    17.89

     

  • High

    17.52

    17.42

    17.70

    17.89

    17.98

     

  • Low

    17.24

    17.10

    17.31

    17.54

    17.72

     

  • Close

    17.31

    17.33

    17.70

    17.84

    17.79

     

  • Volume

    37308924589

    59982926832

    66006380370

    53291409356

    60479739694

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.01%

    0.28%

    -0.57%

    0.28%

    -1.31%

     

  • Open

    17.84

    17.56

    17.66

    17.49

    17.59

     

  • High

    18.07

    17.68

    17.82

    17.63

    17.61

     

  • Low

    17.49

    17.38

    17.45

    17.28

    17.31

     

  • Close

    17.61

    17.66

    17.56

    17.61

    17.38

     

  • Volume

    49974418079

    41823868063

    53045150822

    56927614840

    47785670971

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.40%

    0.92%

    0.28%

    0.62%

    0.28%

     

  • Open

    17.40

    17.42

    17.54

    17.63

    17.70

     

  • High

    17.54

    17.63

    17.72

    17.84

    18.21

     

  • Low

    17.14

    17.33

    17.40

    17.59

    17.68

     

  • Close

    17.45

    17.61

    17.66

    17.77

    17.82

     

  • Volume

    74582649153

    49707971534

    61747699391

    37251587965

    75887010807

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    1.01%

    -0.11%

    0.67%

    0.77%

     

  • Open

    17.79

    17.75

    18.12

    17.91

    17.93

     

  • High

    17.91

    18.03

    18.26

    18.17

    18.24

     

  • Low

    17.75

    17.63

    17.91

    17.84

    17.93

     

  • Close

    17.82

    18.00

    17.98

    18.10

    18.24

     

  • Volume

    25984046999

    50358293818

    58764657122

    34437020591

    44099399137

     

展开




短期相关走势 详解 排序

一路上涨

预测1:可信度高

-0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.36%

    -0.44%

    -0.13%

    -1.13%

    0.19%

     

  • Open

    16.01

    16.07

    15.98

    15.97

    15.80

     

  • High

    16.12

    16.16

    16.01

    15.97

    15.86

     

  • Low

    15.97

    15.94

    15.80

    15.70

    15.76

     

  • Close

    16.04

    15.97

    15.95

    15.77

    15.80

     

  • Volume

    44285026505

    53320520027

    56209898389

    58893883310

    40674941603

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.46%

    -0.31%

    -0.25%

    0.06%

    0.31%

     

  • Open

    15.85

    15.98

    15.97

    15.97

    16.00

     

  • High

    16.05

    16.02

    16.01

    16.00

    16.08

     

  • Low

    15.81

    15.92

    15.86

    15.86

    15.91

     

  • Close

    16.03

    15.98

    15.94

    15.95

    16.00

     

  • Volume

    44870573413

    35775589316

    29367289511

    28162177927

    36517558106

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.31%

    -0.81%

    0.00%

    1.38%

    -0.19%

     

  • Open

    16.06

    16.01

    15.90

    15.93

    16.10

     

  • High

    16.11

    16.09

    15.95

    16.21

    16.19

     

  • Low

    15.94

    15.91

    15.46

    15.84

    16.08

     

  • Close

    16.05

    15.92

    15.92

    16.14

    16.11

     

  • Volume

    43559926192

    52369041805

    80619302259

    67004239273

    49594570916

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.55%

    -0.24%

    0.31%

    0.31%

    -0.43%

     

  • Open

    16.13

    16.36

    16.36

    16.35

    16.40

     

  • High

    16.45

    16.42

    16.40

    16.50

    16.44

     

  • Low

    16.13

    16.22

    16.32

    16.30

    16.32

     

  • Close

    16.36

    16.32

    16.37

    16.42

    16.35

     

  • Volume

    63569398481

    44635394039

    43511733439

    42854892443

    35444288867

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.12%

    0.73%

    -0.85%

    0.61%

    0.00%

     

  • Open

    16.34

    16.37

    16.47

    16.42

    16.48

     

  • High

    16.44

    16.50

    16.48

    16.52

    16.66

     

  • Low

    16.31

    16.35

    16.35

    16.37

    16.33

     

  • Close

    16.37

    16.49

    16.35

    16.45

    16.45

     

  • Volume

    39889074630

    44478080871

    40348434147

    48184115466

    68489258721

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.18%

    0.30%

    -1.52%

    1.11%

    1.34%

     

  • Open

    16.47

    16.40

    16.44

    16.28

    16.40

     

  • High

    16.53

    16.48

    16.47

    16.41

    16.64

     

  • Low

    16.37

    16.35

    16.21

    16.28

    16.39

     

  • Close

    16.42

    16.47

    16.22

    16.40

    16.62

     

  • Volume

    57701477025

    47911346982

    129596762332

    85712378868

    122748885785

     



预测2:可信度中

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.08%

    -2.97%

    2.67%

    4.63%

    -1.27%

     

  • Open

    16.07

    15.68

    15.22

    15.85

    16.55

     

  • High

    16.42

    15.89

    15.80

    16.60

    16.80

     

  • Low

    15.68

    15.17

    15.22

    15.85

    16.07

     

  • Close

    15.81

    15.34

    15.75

    16.48

    16.27

     

  • Volume

    49365025661

    36862928382

    36221366709

    68528714642

    53571482136

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.86%

    0.12%

    -0.61%

    -2.57%

    -0.25%

     

  • Open

    16.15

    16.46

    16.48

    16.39

    15.83

     

  • High

    16.58

    16.61

    16.50

    16.42

    16.02

     

  • Low

    16.07

    16.16

    16.23

    15.91

    15.64

     

  • Close

    16.41

    16.43

    16.33

    15.91

    15.87

     

  • Volume

    43615739913

    47238487479

    31108965524

    28861318323

    50710760122

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.20%

    -1.28%

    2.26%

    4.74%

    -1.15%

     

  • Open

    15.90

    15.64

    15.50

    16.00

    16.65

     

  • High

    15.95

    15.68

    15.87

    16.58

    16.72

     

  • Low

    15.64

    15.46

    15.47

    16.00

    16.35

     

  • Close

    15.68

    15.48

    15.83

    16.58

    16.39

     

  • Volume

    59296382812

    47180076330

    50359619787

    76648193759

    60460943798

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    5.06%

    1.68%

    3.88%

    4.51%

    -0.84%

     

  • Open

    16.41

    17.30

    17.43

    18.12

    19.02

     

  • High

    17.46

    17.62

    18.41

    19.29

    19.40

     

  • Low

    16.40

    17.22

    17.10

    17.93

    18.51

     

  • Close

    17.22

    17.51

    18.19

    19.01

    18.85

     

  • Volume

    120077427288

    103185220197

    108127106885

    82258724691

    83914455395

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -3.55%

    2.48%

    1.50%

    0.05%

    3.22%

     

  • Open

    18.96

    18.19

    18.80

    18.99

    18.93

     

  • High

    18.98

    18.71

    19.19

    19.06

    19.90

     

  • Low

    18.02

    18.19

    18.80

    18.74

    18.69

     

  • Close

    18.18

    18.63

    18.91

    18.92

    19.53

     

  • Volume

    93984219087

    70071860455

    80526031586

    66019070569

    88368208121

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.33%

    -0.21%

    -0.88%

    -1.26%

    3.45%

     

  • Open

    19.27

    19.20

    19.18

    19.04

    19.08

     

  • High

    19.42

    19.56

    19.18

    19.27

    19.74

     

  • Low

    18.83

    19.10

    18.69

    18.74

    18.93

     

  • Close

    19.27

    19.23

    19.06

    18.82

    19.47

     

  • Volume

    63514852104

    56083455541

    82996485961

    63434418240

    137073262149

     



预测3:可信度一般

0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.77%

    -3.67%

    2.27%

    0.52%

    -0.06%

     

  • Open

    16.01

    15.30

    15.01

    15.54

    15.12

     

  • High

    16.01

    15.49

    15.41

    15.89

    15.47

     

  • Low

    15.50

    14.90

    14.58

    15.30

    15.00

     

  • Close

    15.54

    14.97

    15.31

    15.39

    15.38

     

  • Volume

    38510507259

    39422811678

    45889372505

    51157256364

    42854366087

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.78%

    -0.13%

    -1.18%

    0.27%

    -0.33%

     

  • Open

    15.14

    15.27

    15.24

    15.04

    15.00

     

  • High

    15.38

    15.36

    15.60

    15.21

    15.13

     

  • Low

    15.14

    15.04

    15.04

    14.92

    14.95

     

  • Close

    15.26

    15.24

    15.06

    15.10

    15.05

     

  • Volume

    33681225327

    35390278253

    33502017443

    36527307328

    37811814164

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.20%

    1.55%

    4.57%

    -0.51%

    0.64%

     

  • Open

    15.05

    14.88

    15.06

    15.92

    15.71

     

  • High

    15.05

    15.23

    15.79

    15.93

    15.83

     

  • Low

    14.86

    14.88

    15.06

    15.66

    15.59

     

  • Close

    14.87

    15.10

    15.79

    15.71

    15.81

     

  • Volume

    36447009125

    46854863649

    67625487787

    66772831011

    64923735427

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.33%

    2.31%

    -0.24%

    -0.49%

    -3.13%

     

  • Open

    15.86

    15.93

    16.39

    16.33

    16.37

     

  • High

    16.14

    16.56

    16.60

    16.46

    16.46

     

  • Low

    15.67

    15.82

    16.33

    16.19

    15.58

     

  • Close

    16.02

    16.39

    16.35

    16.27

    15.76

     

  • Volume

    75342637337

    80374939784

    69509854320

    64702369224

    63958759408

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.08%

    -0.38%

    1.32%

    4.54%

    4.58%

     

  • Open

    15.71

    15.99

    15.87

    16.21

    16.87

     

  • High

    16.03

    16.09

    16.11

    16.81

    17.58

     

  • Low

    15.71

    15.71

    15.87

    16.03

    16.84

     

  • Close

    15.93

    15.87

    16.08

    16.81

    17.58

     

  • Volume

    58019120712

    60862074143

    66266986644

    97841224445

    159578576110

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.33%

    -2.50%

    -2.03%

    0.91%

    0.54%

     

  • Open

    17.84

    17.18

    16.59

    16.33

    16.45

     

  • High

    18.02

    17.18

    16.85

    16.60

    16.71

     

  • Low

    17.02

    16.52

    16.13

    16.24

    16.37

     

  • Close

    17.17

    16.74

    16.40

    16.55

    16.64

     

  • Volume

    127101087537

    114042359220

    95522925701

    79091760543

    84835538013

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(21.67%)持平(53.33%)上涨(25%)
  • 下跌(跌超过1%)

    21.67%

     

  • 持平[-1%-1%]

    53.33%

     

  • 上涨(涨超过1%)

    25%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(71.79%)大涨(16.78%)
  • 大跌(跌超过2%)

    11.42%

     

  • 窄幅波动[-2%-2%]

    71.79%

     

  • 大涨(涨超过2%)

    16.78%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/06/01
● 2019/10/08
  • Day.NO

    20191009

    20191010

    20191011

    20191014

    20191015

     

  • Change

    0.83%

    1.65%

    0.06%

    1.45%

    -1.11%

     

  • Open

    13.91

    14.09

    14.33

    14.43

    14.47

     

  • High

    14.21

    14.42

    14.56

    14.72

    14.68

     

  • Low

    13.68

    13.94

    14.08

    14.27

    14.15

     

  • Close

    14.08

    14.31

    14.32

    14.53

    14.36

     

  • Volume

    25972897166

    29240098549

    31754919557

    36574983557

    31753745033

     

  • Day.NO

    20191016

    20191017

    20191018

    20191021

    20191022

     

  • Change

    -0.35%

    -0.03%

    -1.11%

    -0.80%

    1.42%

     

  • Open

    14.36

    14.31

    14.32

    14.13

    14.05

     

  • High

    14.61

    14.54

    14.53

    14.32

    14.36

     

  • Low

    14.13

    14.11

    13.99

    13.73

    13.91

     

  • Close

    14.32

    14.31

    14.15

    14.04

    14.24

     

  • Volume

    29358952278

    25088434456

    29039384831

    26094742621

    24894476216

     

  • Day.NO

    20191023

    20191024

    20191025

    20191028

    20191029

     

  • Change

    -0.80%

    -0.27%

    0.76%

    1.70%

    -1.41%

     

  • Open

    14.24

    14.12

    14.08

    14.23

    14.43

     

  • High

    14.43

    14.30

    14.33

    14.58

    14.62

     

  • Low

    13.98

    13.87

    13.87

    14.07

    14.08

     

  • Close

    14.12

    14.09

    14.19

    14.43

    14.23

     

  • Volume

    25572211289

    25197161339

    28294876373

    35587861935

    37121516412

     

  • Day.NO

    20191030

    20191031

    20191101

    20191104

    20191105

     

  • Change

    -0.88%

    -0.91%

    0.95%

    0.70%

    0.35%

     

  • Open

    14.17

    14.11

    13.93

    14.14

    14.22

     

  • High

    14.41

    14.34

    14.25

    14.43

    14.45

     

  • Low

    13.86

    13.82

    13.75

    13.98

    14.01

     

  • Close

    14.11

    13.98

    14.11

    14.21

    14.26

     

  • Volume

    32571434623

    31459937192

    30252472424

    32458551014

    32896802569

     

  • Day.NO

    20191106

    20191107

    20191108

    20191111

    20191112

     

  • Change

    -0.86%

    0.65%

    -0.09%

    -2.26%

    0.28%

     

  • Open

    14.26

    14.12

    14.30

    14.13

    13.89

     

  • High

    14.46

    14.38

    14.52

    14.29

    14.10

     

  • Low

    13.97

    13.97

    14.08

    13.74

    13.63

     

  • Close

    14.14

    14.23

    14.22

    13.89

    13.93

     

  • Volume

    31107957166

    27152103921

    30720532551

    29617546029

    25632519796

     

  • Day.NO

    20191113

    20191114

    20191115

    20191118

    20191119

     

  • Change

    0.21%

    0.79%

    -1.07%

    0.62%

    1.77%

     

  • Open

    13.92

    13.96

    14.06

    13.90

    14.01

     

  • High

    14.16

    14.24

    14.27

    14.17

    14.36

     

  • Low

    13.71

    13.81

    13.77

    13.71

    13.89

     

  • Close

    13.96

    14.07

    13.92

    14.01

    14.26

     

  • Volume

    25094162667

    26847240459

    28039889282

    25032276804

    28751266830

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: 0%
统计元次D4D3D2D1D0总次数出现次数次数占比
2元统计 - - - 3 0 7 3 42.86%
2元统计 - - - 3 -1 7 2 28.57%
2元统计 - - - 3 2 7 1 14.29%
1元统计 - - - - |D0|>=2 220 54 24.53%
1元统计 - - - - |D0|>=3 220 20 9.08%
1元统计 - - - - |D0|>=4 220 7 3.17%



幅值组合关联 详解 排序

加权幅值: -0.06%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,-1,1,3 D0=0 0.03 23.50 184/783
4 D4,D3,D2,D1=-1,-1,1,3 D0=-1 0.03 19.03 149/783
4 D4,D3,D2,D1=-1,-1,1,3 D0=1 0.03 15.45 121/783
3 D3,D2,D1=-1,1,3 D0=0 0.20 21.72 2061/9488
3 D3,D2,D1=-1,1,3 D0=-1 0.20 18.93 1796/9488
3 D3,D2,D1=-1,1,3 D0=1 0.20 14.90 1414/9488
2 D2,D1=1,3 D0=0 1.00 20.51 14987/73081
2 D2,D1=1,3 D0=-1 1.00 17.66 12904/73081
2 D2,D1=1,3 D0=1 1.00 14.28 10433/73081
1 D1=3 D0=0 5.86 18.08 87210/482320
1 D1=3 D0=-1 5.86 15.29 73770/482320
1 D1=3 D0=1 5.86 14.01 67589/482320



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
15.9825 -5.85% 2806 30.90% 1006 3812




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
平均股价
(880001)
24.53%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1
1深证成指
(399001)
31.17%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1
2中小板指
(399005)
33.69%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1
3创业板指
(399006)
35.72%0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,1,1,1,0,0,0,1,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,-1,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1
4华泰股份
(600308)
42.34%0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,1,-1,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,-1,1,-1,-1,0,-1,0,-1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
5深天马A
(000050)
58.9%0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,-1,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,1,-1,0,-1,-1,-1,0,1,0,0,0,1,1,0,1,1,0,1,0,1,0,-1,-1,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,-1,0,0,-1,0,0,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1,0,0,0,1
6威星智能
(002849)
49.39%0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,-1,-1,0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,0,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,-1,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0
7陕国投A
(000563)
54.23%0,0,0,0,0,0,0,0,0,1,1,1,0,0,0,-1,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,1,0,0,0,0,0,1,1,0,0,1,0,0,0,0,0,-1,1,0,0,1,-1,-1,1,-1,0,0,-1,0,-1,0,0,-1,0,1,0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1
8海鸥股份
(603269)
42.05%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,-1,0,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,-1,0,0,0,0,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9潍柴动力
(000338)
47.62%0,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,-1,0,-1,1,0,0,0,-1,-1,1,1,0,0,1,1,0,0,0,1,0,0,1,0,-1,-1,0,1,-1,1,0,0,0,-1,-1,1,0,-1,0,-1,0,0,0,1,-1,1,1,0,0,-1,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1
10天地数码
(300743)
56.88%0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,-1,-1,1,1,1,1,0,0,0,0,1,0,0,0,0,1,0,-1,-1,-1,1,1,0,0,0,-1,1,1,-1,-1,-1,0,-1,0,1,-1,1,0,0,0,-1,0,0,1,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
平均股价
(880001)
24.53%

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册