正在处理,请稍待。。。

平均股价 zh880001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/03/24)

平均股价
880001
涨幅:0.14%
今收:25.07
今开:25.04
昨收:25.03
最高:25.42
最低:24.72
成交量:97188.94万手
成交额:24361.61亿
25.070.03
0.14%
近60天走势及高低点:

近1年价格区间及当前位置:

19.62 28.65 60.35%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 24.82, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 25.09, 将出现买点(B)




近期涨跌预测 详解

2,7,1

0%
1日
5,2,3

0.06%
2日
4,2,4

-0.14%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    1

    3

    4

     

  • 平的票数

    7

    2

    2

     

  • 涨的票数

    2

    5

    4

     

  • 可能涨跌幅

    0%

    0.06%

    -0.14%

     




短期相似走势 详解 排序

先跌后涨

结果未生成。





短期相关走势 详解 排序

一路上涨

结果未生成。





长期强弱预测 详解 排序

小幅度方式:


下跌持平(75%)上涨(15%)
  • 下跌(跌超过1%)

    10%

     

  • 持平[-1%-1%]

    75%

     

  • 上涨(涨超过1%)

    15%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/03/24
● 2021/03/30
  • Day.NO

    20210331

    20210401

    20210402

    20210406

    20210407

     

  • Change

    -0.31%

    0.95%

    0.94%

    0.56%

    -0.29%

     

  • Open

    17.16

    17.15

    17.34

    17.49

    17.54

     

  • High

    17.44

    17.54

    17.74

    17.84

    17.79

     

  • Low

    16.80

    16.91

    17.09

    17.19

    17.16

     

  • Close

    17.12

    17.29

    17.45

    17.55

    17.50

     

  • Volume

    35999350797

    33762906591

    35972725731

    33047019252

    37272262968

     

  • Day.NO

    20210408

    20210409

    20210412

    20210413

    20210414

     

  • Change

    0.01%

    -0.57%

    -1.85%

    -0.24%

    1.30%

     

  • Open

    17.43

    17.46

    17.39

    17.06

    17.03

     

  • High

    17.81

    17.75

    17.67

    17.44

    17.46

     

  • Low

    17.17

    17.13

    16.87

    16.76

    16.83

     

  • Close

    17.50

    17.40

    17.08

    17.03

    17.26

     

  • Volume

    37748422133

    34949051030

    40331984645

    34978198970

    33582668809

     

  • Day.NO

    20210415

    20210416

    20210419

    20210420

    20210421

     

  • Change

    -0.31%

    0.84%

    1.85%

    -0.06%

    0.11%

     

  • Open

    17.22

    17.22

    17.34

    17.61

    17.55

     

  • High

    17.48

    17.60

    17.86

    18.03

    17.93

     

  • Low

    16.88

    16.94

    17.12

    17.37

    17.32

     

  • Close

    17.20

    17.35

    17.67

    17.66

    17.68

     

  • Volume

    33619681365

    35456102131

    43602443686

    42284613002

    36993761080

     

  • Day.NO

    20210422

    20210423

    20210426

    20210427

    20210428

     

  • Change

    0.38%

    0.03%

    -0.62%

    -0.09%

    0.68%

     

  • Open

    17.72

    17.73

    17.78

    17.61

    17.57

     

  • High

    18.04

    18.08

    18.20

    17.95

    18.01

     

  • Low

    17.43

    17.42

    17.41

    17.22

    17.27

     

  • Close

    17.74

    17.75

    17.64

    17.63

    17.75

     

  • Volume

    36776463283

    38952951883

    45732088783

    38349775225

    39559860098

     

  • Day.NO

    20210429

    20210430

    20210506

    20210507

    20210510

     

  • Change

    -0.33%

    -0.80%

    -0.64%

    -1.77%

    0.06%

     

  • Open

    17.72

    17.55

    17.50

    17.45

    17.13

     

  • High

    18.07

    17.90

    17.86

    17.73

    17.49

     

  • Low

    17.37

    17.19

    17.08

    16.94

    16.75

     

  • Close

    17.69

    17.55

    17.43

    17.13

    17.14

     

  • Volume

    41513574962

    44069955812

    45472419123

    46701990663

    45560798448

     

  • Day.NO

    20210511

    20210512

    20210513

    20210514

    20210517

     

  • Change

    0.46%

    1.16%

    -0.55%

    1.61%

    0.51%

     

  • Open

    17.04

    17.15

    17.26

    17.36

    17.58

     

  • High

    17.47

    17.60

    17.67

    17.83

    18.07

     

  • Low

    16.73

    16.91

    17.00

    17.11

    17.30

     

  • Close

    17.22

    17.41

    17.32

    17.60

    17.69

     

  • Volume

    44564923480

    39654099209

    41820851234

    46412679338

    47298639217

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: 0.08%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 2 0 0 0 0 6 3 50.00%
5元统计 2 0 0 0 1 6 2 33.33%
5元统计 2 0 0 0 -1 6 1 16.67%
4元统计 - 0 0 0 0 28 13 46.43%
4元统计 - 0 0 0 1 28 7 25.00%
4元统计 - 0 0 0 -1 28 5 17.86%
3元统计 - - 0 0 0 73 28 38.36%
3元统计 - - 0 0 -1 73 15 20.55%
3元统计 - - 0 0 1 73 13 17.81%
2元统计 - - - 0 0 191 73 38.22%
2元统计 - - - 0 1 191 40 20.94%
2元统计 - - - 0 -1 191 39 20.42%
1元统计 - - - - |D0|>=2 557 109 19.57%
1元统计 - - - - |D0|>=3 557 27 4.85%
1元统计 - - - - |D0|>=4 557 7 1.26%



幅值组合关联 详解 排序

加权幅值: -0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=2,0,0,0 D0=0 0.27 29.24 3228/11038
4 D4,D3,D2,D1=2,0,0,0 D0=1 0.27 19.02 2099/11038
4 D4,D3,D2,D1=2,0,0,0 D0=-1 0.27 18.65 2059/11038
3 D3,D2,D1=0,0,0 D0=0 2.15 34.81 50311/144520
3 D3,D2,D1=0,0,0 D0=-1 2.15 19.08 27571/144520
3 D3,D2,D1=0,0,0 D0=1 2.15 17.79 25710/144520
2 D2,D1=0,0 D0=0 5.18 28.40 144955/510363
2 D2,D1=0,0 D0=-1 5.18 18.30 93409/510363
2 D2,D1=0,0 D0=1 5.18 17.53 89492/510363
1 D1=0 D0=0 19.79 23.64 510653/2160309
1 D1=0 D0=-1 19.79 16.86 364267/2160309
1 D1=0 D0=1 19.79 16.81 363212/2160309



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
25.0662 -37.19% 2541 27.76% 657 3198




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
平均股价
(880001)
19.57%0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0
1中小板指
(399005)
32.48%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0
2创业板指
(399006)
35.66%0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3深证成指
(399001)
30.1%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4万向钱潮
(000559)
48.53%0,0,0,0,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0
5全柴动力
(600218)
50.51%0,0,-1,-1,1,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,0,0,1,0,0,0,0,0,0,1,1,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0
6东方精工
(002611)
52.4%0,0,-1,0,1,-1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0
7木林森
(002745)
51.76%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0
8利亚德
(300296)
53.13%0,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,1,0,0,1,0,0
9万盛股份
(603010)
51.79%0,0,0,-1,0,-1,0,0,-1,0,1,1,1,0,0,0,-1,-1,0,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0
10浙富控股
(002266)
41.29%0,0,0,-1,1,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
平均股价
(880001)
19.57%
1中关村
(000931)
39.14%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.97,7.80,7.88,7.46,7.38,7.04,6.72,6.67,6.83,6.95,6.58,6.94,7.12,7.80,7.20,7.04,7.03,6.74,6.91,6.98,6.92,6.76,6.95,7.39,7.21,7.17,6.98,6.98,6.77,6.93,6.85,6.77,6.67,6.45,6.00,6.12,6.18,6.09,6.34,7.85,8.13,7.83,7.41,7.16,7.11,6.95,7.19,7.58,7.04,6.93,7.09,6.97,7.11,7.38,7.31,7.71,7.86,7.45,6.66,7.45,7.37,7.50,7.48,6.92,6.70,7.25,7.19,7.14,6.67,6.27,5.78,6.06,6.11,6.55,6.21,6.25,6.71,6.65,6.60,6.57,6.96,6.73,6.78,6.35,6.82,7.26,7.02,6.84,6.97,6.41,6.11,6.10,6.20,6.50,6.36,6.59,6.80,7.14,6.70,6.84,6.91,6.46,6.19,6.31,6.23,6.30,6.63,6.71,6.77,6.71,6.64,6.44,6.52,6.31
2豫能控股
(001896)
55.85%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.60,4.70,4.71,4.49,5.69,8.49,10.64,9.12,8.35,8.56,7.48,6.90,6.32,6.58,8.25,7.47,7.33,7.43,8.40,10.90,9.16,9.08,7.76,8.41,9.30,9.30,9.06,8.82,9.12,9.83,8.74,8.88,8.61,8.03,7.15,7.21,7.12,6.65,6.43,7.31,7.52,10.54,8.84,7.97,7.51,7.35,7.18,7.01,6.89,7.18,7.03,7.62,8.16,7.93,7.25,7.10,6.97,6.78,6.22,6.41,6.22,6.31,6.41,6.05,5.51,6.31,5.94,5.66,5.67,5.46,4.95,5.15,5.08,5.41,5.51,6.37,6.70,6.34,6.71,7.41,6.66,6.35,6.32,6.04,6.05,6.29,6.54,5.82,6.39,5.62,5.58,5.18,5.55,5.49,5.26,5.39,5.52,5.58,5.66,5.61,5.43,5.29,5.12,5.39,5.09,5.04,5.15,5.17,5.21,5.09,5.07,4.97,4.78,4.65
3中科三环
(000970)
54.00%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.67,8.92,8.85,8.64,8.24,8.49,8.26,8.69,8.85,9.83,8.53,8.14,8.44,8.92,10.51,9.14,8.91,8.40,8.37,8.47,8.44,8.32,8.05,8.42,8.42,8.26,8.35,8.40,7.97,8.49,8.32,9.27,9.74,10.25,10.52,10.21,11.64,11.08,11.82,11.09,11.48,11.38,9.60,9.47,10.24,10.47,10.19,10.95,11.66,12.80,14.45,13.19,12.99,12.67,12.23,14.05,13.67,12.82,12.53,13.15,null,null,13.81,11.80,12.11,12.76,12.64,11.95,11.50,10.69,10.88,11.23,11.57,11.81,12.11,12.50,12.95,13.86,18.99,19.51,18.16,19.51,21.19,19.37,18.42,18.65,16.46,15.66,16.07,14.46,14.84,14.05,15.27,13.83,12.95,14.74,14.16,13.43,13.34,13.63,13.38,12.96,13.85,13.43,14.27,14.32,15.48,14.96,14.56,14.48,14.62,13.37,13.10,13.25

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册