正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/02/25)

上证指数
999999
涨幅:0.59%
今收:3585.05
今开:3595.54
昨收:3564.08
最高:3608.56
最低:3568.47
成交量:36623.23万手
成交额:4447.35亿
3585.0520.97
0.59%
近60天走势及高低点:

近1年价格区间及当前位置:

2559.35 3675.22 91.92%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 3449.91, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 3307.81, 将出现卖点(S)




近期涨跌预测 详解

6,2,2

↑ 0.27%
1日
6,2,2

↑ 0.24%
2日
3,3,4

-0.09%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    2

    2

    4

     

  • 平的票数

    2

    2

    3

     

  • 涨的票数

    6

    6

    3

     

  • 可能涨跌幅

    0.27%

    0.24%

    -0.09%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.03%

    0.00%

    0.91%

    1.24%

    0.33%

     

  • Open

    3601.51

    3617.98

    3630.33

    3646.79

    3700.30

     

  • High

    3626.21

    3638.56

    3663.25

    3712.65

    3729.11

     

  • Low

    3585.05

    3597.40

    3613.86

    3642.67

    3696.18

     

  • Close

    3622.09

    3622.09

    3655.02

    3700.30

    3712.65

     

  • Volume

    20133150804

    17249908670

    25189133873

    32574824053

    27346771532

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.89%

    0.22%

    -0.45%

    -0.45%

    -0.68%

     

  • Open

    3712.65

    3696.18

    3679.72

    3679.72

    3650.91

     

  • High

    3720.88

    3712.65

    3700.30

    3683.84

    3650.91

     

  • Low

    3675.60

    3675.60

    3667.37

    3626.21

    3617.98

     

  • Close

    3679.72

    3687.95

    3671.49

    3655.02

    3630.33

     

  • Volume

    20935930316

    19869167136

    14314357962

    48268677379

    60827360553

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.27%

    -1.04%

    -0.23%

    -0.23%

    1.18%

     

  • Open

    3638.56

    3543.89

    3523.31

    3486.26

    3494.50

     

  • High

    3642.67

    3556.24

    3523.31

    3510.96

    3539.77

     

  • Low

    3515.08

    3478.03

    3478.03

    3445.10

    3473.92

     

  • Close

    3548.01

    3510.96

    3502.73

    3494.50

    3535.66

     

  • Volume

    86946330237

    42406085040

    33817526900

    69265668078

    35825129706

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.81%

    0.23%

    -0.12%

    -0.12%

    -1.15%

     

  • Open

    3535.66

    3560.35

    3568.58

    3568.59

    3564.47

     

  • High

    3585.05

    3585.05

    3617.98

    3572.70

    3564.47

     

  • Low

    3515.08

    3539.77

    3560.35

    3548.01

    3498.61

     

  • Close

    3564.47

    3572.70

    3568.58

    3564.47

    3523.31

     

  • Volume

    57775258412

    41129494220

    28122864097

    11214181558

    60456251514

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.93%

    0.47%

    0.00%

    -0.35%

    0.94%

     

  • Open

    3523.31

    3482.15

    3506.85

    3498.61

    3498.61

     

  • High

    3523.31

    3523.31

    3531.54

    3515.08

    3539.78

     

  • Low

    3469.80

    3457.45

    3498.61

    3457.45

    3482.15

     

  • Close

    3490.38

    3506.85

    3506.85

    3494.50

    3527.43

     

  • Volume

    34908549715

    29699497653

    23346857986

    20690259369

    18332732565

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.35%

    0.59%

    0.70%

    1.97%

    0.68%

     

  • Open

    3519.19

    3502.73

    3535.66

    3572.70

    3630.33

     

  • High

    3527.43

    3543.89

    3572.70

    3634.44

    3659.14

     

  • Low

    3494.50

    3502.73

    3531.54

    3572.70

    3622.10

     

  • Close

    3515.08

    3535.66

    3560.35

    3630.33

    3655.02

     

  • Volume

    12313565114

    32025536827

    27104026845

    63111070102

    42975734717

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.36%

    0.67%

    0.54%

    -1.20%

    0.12%

     

  • Open

    3595.92

    3563.32

    3591.57

    3615.47

    3565.50

     

  • High

    3600.26

    3602.43

    3628.51

    3621.99

    3585.05

     

  • Low

    3565.50

    3558.98

    3585.05

    3554.63

    3565.50

     

  • Close

    3572.01

    3595.92

    3615.47

    3572.02

    3576.36

     

  • Volume

    36657597600

    98959398317

    136798278739

    102662859957

    59181606822

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.18%

    -0.67%

    4.95%

    -1.28%

    0.29%

     

  • Open

    3574.19

    3576.36

    3543.77

    3702.39

    3671.97

     

  • High

    3593.75

    3589.40

    3778.43

    3737.15

    3708.90

     

  • Low

    3563.33

    3509.01

    3535.08

    3656.76

    3652.41

     

  • Close

    3582.88

    3558.98

    3734.98

    3687.18

    3698.04

     

  • Volume

    51524064357

    244574402716

    507604388557

    232808680472

    168778492217

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.53%

    1.36%

    -0.87%

    0.00%

    1.12%

     

  • Open

    3691.52

    3682.83

    3730.63

    3704.56

    3693.69

     

  • High

    3745.84

    3741.49

    3758.87

    3704.56

    3741.49

     

  • Low

    3650.24

    3682.83

    3682.83

    3667.62

    3682.83

     

  • Close

    3678.48

    3728.46

    3695.86

    3695.86

    3737.15

     

  • Volume

    185611954100

    199503942677

    148757939111

    92143949994

    143309931984

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.64%

    -1.33%

    0.06%

    -0.58%

    0.00%

     

  • Open

    3743.66

    3758.87

    3726.28

    3713.25

    3678.48

     

  • High

    3769.74

    3758.87

    3743.66

    3726.28

    3695.86

     

  • Low

    3726.28

    3693.69

    3698.04

    3667.62

    3663.27

     

  • Close

    3761.05

    3711.07

    3713.24

    3691.52

    3691.52

     

  • Volume

    196178312008

    129971502753

    114154452773

    116681632860

    108748122894

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.35%

    0.06%

    -0.06%

    -0.12%

    -0.30%

     

  • Open

    3691.52

    3689.35

    3663.28

    3671.97

    3671.97

     

  • High

    3700.21

    3689.35

    3702.39

    3687.18

    3685.00

     

  • Low

    3669.79

    3641.55

    3661.10

    3654.59

    3637.20

     

  • Close

    3678.48

    3680.66

    3678.49

    3674.14

    3663.28

     

  • Volume

    76893838825

    82752163803

    75735211328

    45683307942

    89767962138

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.59%

    0.84%

    -1.01%

    -0.30%

    -0.36%

     

  • Open

    3654.59

    3641.55

    3695.87

    3632.86

    3626.34

     

  • High

    3665.45

    3676.31

    3711.08

    3661.10

    3641.55

     

  • Low

    3635.03

    3641.55

    3617.65

    3611.13

    3591.58

     

  • Close

    3641.55

    3671.97

    3635.03

    3624.17

    3611.13

     

  • Volume

    63371730482

    109770006272

    229099832850

    91193665991

    127039946494

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.42%

    0.42%

    -0.84%

    1.06%

    0.52%

     

  • Open

    3577.46

    3600.23

    3615.40

    3581.26

    3634.37

     

  • High

    3615.40

    3626.78

    3622.99

    3634.37

    3649.54

     

  • Low

    3573.67

    3596.43

    3577.46

    3569.87

    3611.61

     

  • Close

    3600.23

    3615.40

    3585.05

    3622.99

    3641.96

     

  • Volume

    27376717915

    33731565311

    32474715869

    39484712856

    45795691497

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.10%

    -1.14%

    -2.21%

    -0.32%

    0.54%

     

  • Open

    3641.96

    3638.17

    3615.40

    3520.56

    3501.60

     

  • High

    3653.34

    3638.17

    3619.20

    3543.32

    3562.29

     

  • Low

    3615.40

    3600.23

    3516.77

    3505.39

    3497.80

     

  • Close

    3645.75

    3604.02

    3524.35

    3512.97

    3531.94

     

  • Volume

    43539048122

    38795485393

    52800957026

    25796388881

    34066510600

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.64%

    -0.64%

    0.54%

    -0.43%

    0.11%

     

  • Open

    3531.95

    3558.50

    3535.74

    3550.92

    3535.74

     

  • High

    3573.68

    3558.50

    3566.09

    3558.50

    3543.33

     

  • Low

    3528.15

    3528.15

    3528.16

    3520.57

    3516.77

     

  • Close

    3554.71

    3531.95

    3550.92

    3535.74

    3539.53

     

  • Volume

    27779364167

    26388722019

    41703618257

    41138025294

    25361553844

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.54%

    -0.85%

    0.32%

    0.21%

    -0.21%

     

  • Open

    3535.74

    3554.71

    3528.15

    3528.15

    3547.12

     

  • High

    3573.68

    3569.88

    3562.30

    3550.92

    3558.50

     

  • Low

    3528.15

    3524.36

    3524.36

    3524.36

    3528.15

     

  • Close

    3558.50

    3528.15

    3539.53

    3547.12

    3539.54

     

  • Volume

    36250948943

    34249410772

    36986047940

    20986935563

    34291674679

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.61%

    -1.09%

    -2.09%

    0.56%

    3.24%

     

  • Open

    3543.33

    3486.43

    3456.08

    3380.20

    3421.93

     

  • High

    3550.92

    3509.19

    3456.08

    3406.76

    3516.77

     

  • Low

    3478.84

    3440.90

    3357.44

    3368.82

    3418.14

     

  • Close

    3482.63

    3444.69

    3372.61

    3391.58

    3501.60

     

  • Volume

    39742944671

    34811505429

    45358219611

    22625900574

    50834060828

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.38%

    0.53%

    -0.11%

    2.32%

    -1.75%

     

  • Open

    3501.60

    3615.41

    3622.99

    3619.20

    3668.52

     

  • High

    3626.79

    3623.00

    3676.11

    3695.07

    3676.10

     

  • Low

    3501.60

    3569.88

    3585.06

    3577.47

    3604.02

     

  • Close

    3585.06

    3604.03

    3600.23

    3683.69

    3619.20

     

  • Volume

    88567906616

    56288146956

    58202590431

    86802827680

    53022391037

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.80%

    0.87%

    -0.16%

    0.63%

    0.24%

     

  • Open

    3585.21

    3622.53

    3642.35

    3639.56

    3662.40

     

  • High

    3613.83

    3650.92

    3653.92

    3673.81

    3685.39

     

  • Low

    3585.21

    3622.53

    3622.11

    3631.00

    3648.04

     

  • Close

    3613.83

    3645.24

    3639.46

    3662.39

    3671.02

     

  • Volume

    39301482383

    62102474232

    58315030612

    81563410728

    78838389809

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.39%

    -1.00%

    1.16%

    -0.16%

    1.22%

     

  • Open

    3671.06

    3648.44

    3623.22

    3668.03

    3678.95

     

  • High

    3676.81

    3659.79

    3665.04

    3693.97

    3712.05

     

  • Low

    3645.19

    3620.09

    3620.43

    3650.73

    3665.15

     

  • Close

    3656.69

    3620.09

    3662.25

    3656.50

    3701.02

     

  • Volume

    73172186517

    53367380494

    65128460979

    73182867753

    105881655511

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.15%

    1.12%

    -0.30%

    0.00%

    0.38%

     

  • Open

    3703.88

    3709.81

    3745.48

    3736.98

    3731.37

     

  • High

    3721.01

    3751.05

    3770.99

    3762.28

    3753.96

     

  • Low

    3678.18

    3698.81

    3719.98

    3696.51

    3722.90

     

  • Close

    3706.73

    3748.30

    3736.98

    3736.98

    3751.13

     

  • Volume

    86170382517

    114296359100

    98628286322

    65001512551

    57294384481

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.82%

    1.04%

    1.10%

    1.47%

    -1.50%

     

  • Open

    3756.92

    3726.26

    3767.81

    3795.86

    3857.13

     

  • High

    3759.72

    3767.58

    3846.88

    3864.36

    3857.13

     

  • Low

    3717.67

    3715.24

    3748.73

    3774.78

    3790.64

     

  • Close

    3720.47

    3759.32

    3800.53

    3856.46

    3798.62

     

  • Volume

    73614374041

    74306975156

    117463797863

    131376603026

    113606303242

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.07%

    0.51%

    0.15%

    -0.44%

    -0.87%

     

  • Open

    3812.65

    3807.05

    3815.37

    3829.38

    3798.97

     

  • High

    3815.46

    3826.51

    3843.31

    3829.38

    3829.44

     

  • Low

    3776.16

    3787.59

    3809.78

    3776.36

    3771.27

     

  • Close

    3801.42

    3820.95

    3826.54

    3809.85

    3776.81

     

  • Volume

    84413137106

    87252685190

    84612565772

    83735155647

    80338238357

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.45%

    0.73%

    -0.15%

    0.72%

    -0.92%

     

  • Open

    3779.66

    3799.32

    3818.62

    3818.71

    3838.21

     

  • High

    3802.05

    3826.94

    3835.42

    3859.99

    3849.21

     

  • Low

    3762.87

    3791.03

    3793.42

    3796.69

    3791.49

     

  • Close

    3793.66

    3821.42

    3815.82

    3843.48

    3807.98

     

  • Volume

    73131622400

    76516841294

    87798573168

    109181050148

    88005945173

     



预测2:可信度中

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.92%

    2.57%

    -0.77%

    0.08%

    -1.67%

     

  • Open

    3584.23

    3701.11

    3790.23

    3711.77

    3793.76

     

  • High

    3692.97

    3786.16

    3804.80

    3819.10

    3803.22

     

  • Low

    3577.83

    3701.11

    3717.41

    3691.46

    3690.69

     

  • Close

    3689.77

    3784.46

    3755.28

    3758.18

    3695.41

     

  • Volume

    24532695438

    46541100271

    36229022955

    39308278171

    45923061695

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.78%

    0.17%

    4.68%

    0.00%

    0.97%

     

  • Open

    3693.80

    3579.33

    3559.25

    3686.74

    3686.15

     

  • High

    3908.79

    3605.78

    3775.71

    3742.23

    3782.44

     

  • Low

    3552.61

    3497.03

    3457.79

    3662.46

    3607.91

     

  • Close

    3555.82

    3561.70

    3728.36

    3728.36

    3764.38

     

  • Volume

    30945365613

    13286749511

    27244521186

    20003205147

    26295924240

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -3.41%

    -3.41%

    5.86%

    1.54%

    2.75%

     

  • Open

    3647.10

    3512.17

    3545.79

    3764.32

    3621.20

     

  • High

    3647.10

    3512.17

    3863.38

    3965.09

    3890.09

     

  • Low

    3636.20

    3512.17

    3545.79

    3667.52

    3583.85

     

  • Close

    3636.20

    3512.17

    3717.93

    3775.08

    3878.89

     

  • Volume

    19155312812

    25990518036

    170274119294

    120504826533

    167160570996

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    2.44%

    -1.58%

    5.02%

    0.85%

    2.90%

     

  • Open

    3894.53

    3976.93

    3975.61

    4141.97

    4140.09

     

  • High

    3986.91

    4028.97

    4127.09

    4215.22

    4270.35

     

  • Low

    3876.25

    3893.68

    3816.16

    4065.22

    4132.65

     

  • Close

    3973.71

    3911.02

    4107.16

    4141.97

    4261.98

     

  • Volume

    174421981399

    46721209810

    63930023865

    32227539856

    41755648344

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.94%

    0.00%

    -2.36%

    3.43%

    2.79%

     

  • Open

    4265.21

    4210.50

    4258.88

    4131.91

    4278.25

     

  • High

    4354.93

    4231.62

    4258.88

    4278.28

    4391.99

     

  • Low

    4165.53

    4143.30

    4095.30

    4024.81

    4262.90

     

  • Close

    4222.02

    4222.02

    4122.56

    4264.00

    4382.97

     

  • Volume

    27771614622

    28087908965

    21023678363

    41867427586

    41239069627

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.07%

    -0.29%

    -0.80%

    1.10%

    0.00%

     

  • Open

    4382.96

    4322.77

    4367.03

    4357.52

    4281.27

     

  • High

    4452.66

    4411.46

    4382.91

    4625.97

    4399.17

     

  • Low

    4306.93

    4259.42

    4278.15

    4309.58

    4194.69

     

  • Close

    4386.13

    4373.45

    4338.46

    4386.28

    4386.28

     

  • Volume

    18543362207

    28049020269

    16381522433

    20186048088

    28265114753

     



预测3:可信度一般

-0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.09%

    0.32%

    -0.21%

    -0.84%

    -0.31%

     

  • Open

    3588.20

    3590.11

    3599.68

    3592.74

    3570.68

     

  • High

    3601.91

    3599.77

    3602.86

    3596.71

    3571.67

     

  • Low

    3583.98

    3584.75

    3586.94

    3557.02

    3529.14

     

  • Close

    3588.20

    3599.77

    3592.25

    3561.98

    3550.90

     

  • Volume

    34662302302

    30206943096

    31678463818

    58620090093

    59143633731

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.14%

    0.14%

    0.33%

    -0.84%

    0.78%

     

  • Open

    3549.88

    3551.85

    3554.65

    3562.21

    3538.51

     

  • High

    3558.72

    3553.83

    3563.73

    3565.04

    3562.37

     

  • Low

    3543.00

    3535.01

    3549.61

    3530.07

    3532.54

     

  • Close

    3545.95

    3550.86

    3562.72

    3532.90

    3560.38

     

  • Volume

    52316103094

    61108847395

    54731475101

    73148116169

    67967921431

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.20%

    0.47%

    0.17%

    -0.49%

    -0.28%

     

  • Open

    3559.30

    3552.83

    3581.53

    3568.82

    3558.64

     

  • High

    3561.29

    3573.25

    3583.60

    3575.84

    3561.61

     

  • Low

    3548.34

    3552.83

    3564.94

    3557.81

    3544.80

     

  • Close

    3553.32

    3570.19

    3576.34

    3558.81

    3548.75

     

  • Volume

    61307448773

    62464044393

    61688106202

    58985506000

    67157809898

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.90%

    -0.20%

    0.26%

    0.38%

    -0.21%

     

  • Open

    3546.90

    3581.73

    3576.46

    3578.15

    3595.22

     

  • High

    3594.13

    3585.86

    3591.16

    3596.38

    3599.47

     

  • Low

    3546.90

    3573.45

    3565.96

    3578.15

    3584.61

     

  • Close

    3580.78

    3573.45

    3582.76

    3596.38

    3588.85

     

  • Volume

    63749688467

    62201008345

    60333779196

    62193496787

    56675365877

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.47%

    0.42%

    0.34%

    0.69%

    -0.03%

     

  • Open

    3593.80

    3607.60

    3615.04

    3634.61

    3670.17

     

  • High

    3606.85

    3623.25

    3669.89

    3664.15

    3670.17

     

  • Low

    3593.80

    3599.78

    3611.61

    3632.25

    3643.92

     

  • Close

    3605.77

    3621.01

    3633.32

    3658.24

    3657.04

     

  • Volume

    57913391238

    58263330724

    59229863212

    64778928410

    61977397765

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.26%

    0.19%

    0.74%

    -0.40%

    0.10%

     

  • Open

    3660.41

    3634.37

    3663.11

    3681.16

    3666.63

     

  • High

    3660.41

    3655.74

    3691.33

    3681.16

    3691.05

     

  • Low

    3644.00

    3634.37

    3663.11

    3635.22

    3644.65

     

  • Close

    3647.52

    3654.56

    3681.52

    3666.65

    3670.29

     

  • Volume

    57812210777

    57772280802

    74585027721

    76916070858

    79175190004

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(71.4%)上涨(16.7%)
  • 下跌(跌超过1%)

    11.9%

     

  • 持平[-1%-1%]

    71.4%

     

  • 上涨(涨超过1%)

    16.7%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/02/25
● 2005/02/25
  • Day.NO

    20050228

    20050301

    20050302

    20050303

    20050304

     

  • Change

    -0.49%

    -0.20%

    -1.22%

    0.54%

    -0.51%

     

  • Open

    1311.44

    1305.25

    1303.31

    1285.20

    1294.16

     

  • High

    1315.14

    1308.76

    1316.72

    1295.25

    1299.60

     

  • Low

    1298.93

    1295.64

    1285.92

    1276.88

    1286.48

     

  • Close

    1306.00

    1303.41

    1287.45

    1294.34

    1287.71

     

  • Volume

    17651432

    13980952

    18628635

    12823609

    11049958

     

  • Day.NO

    20050307

    20050308

    20050309

    20050310

    20050311

     

  • Change

    0.47%

    1.90%

    -0.11%

    -2.32%

    0.29%

     

  • Open

    1288.41

    1298.25

    1321.21

    1316.90

    1284.51

     

  • High

    1296.88

    1318.90

    1326.08

    1316.90

    1292.53

     

  • Low

    1287.74

    1296.91

    1310.24

    1282.53

    1278.15

     

  • Close

    1293.74

    1318.27

    1316.79

    1286.23

    1289.94

     

  • Volume

    10762246

    17984398

    20567187

    17897669

    14996714

     

  • Day.NO

    20050314

    20050315

    20050316

    20050317

    20050318

     

  • Change

    0.28%

    -1.88%

    -1.07%

    -0.96%

    -1.29%

     

  • Open

    1288.99

    1293.13

    1267.05

    1255.99

    1242.45

     

  • High

    1304.11

    1293.26

    1268.19

    1257.79

    1248.03

     

  • Low

    1271.51

    1266.64

    1247.89

    1242.51

    1223.62

     

  • Close

    1293.50

    1269.14

    1255.59

    1243.48

    1227.40

     

  • Volume

    18692502

    15642719

    13663373

    12895543

    12452432

     

  • Day.NO

    20050321

    20050322

    20050323

    20050324

    20050325

     

  • Change

    0.30%

    -1.96%

    -0.44%

    0.54%

    -0.21%

     

  • Open

    1226.14

    1230.68

    1205.76

    1200.26

    1207.20

     

  • High

    1232.82

    1231.68

    1218.01

    1208.61

    1211.16

     

  • Low

    1220.82

    1202.43

    1194.32

    1187.58

    1199.87

     

  • Close

    1231.05

    1206.92

    1201.65

    1208.19

    1205.63

     

  • Volume

    9963687

    14653309

    13440605

    11477190

    9527589

     

  • Day.NO

    20050328

    20050329

    20050330

    20050331

    20050401

     

  • Change

    -0.46%

    -0.42%

    -1.88%

    0.74%

    3.58%

     

  • Open

    1204.85

    1199.69

    1192.45

    1168.83

    1180.37

     

  • High

    1204.85

    1209.23

    1192.45

    1181.53

    1237.80

     

  • Low

    1185.46

    1194.59

    1171.81

    1162.03

    1173.54

     

  • Close

    1200.11

    1195.02

    1172.57

    1181.24

    1223.57

     

  • Volume

    9023233

    9233160

    11383481

    10437790

    19660332

     

  • Day.NO

    20050404

    20050405

    20050406

    20050407

    20050408

     

  • Change

    -1.68%

    -0.93%

    1.94%

    0.87%

    1.88%

     

  • Open

    1212.12

    1200.69

    1191.20

    1216.73

    1225.05

     

  • High

    1218.28

    1209.34

    1220.42

    1248.06

    1249.20

     

  • Low

    1196.95

    1189.26

    1183.91

    1213.65

    1218.76

     

  • Close

    1202.97

    1191.75

    1214.87

    1225.49

    1248.52

     

  • Volume

    13794401

    11582684

    16727966

    24276814

    17768998

     




联动涨跌规则 详解 排序

[力盛赛车] 在 [2021/02/25] 大涨 [3.22%]
179/878
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.88%]
177/179
[优德精密] 在 [2021/02/25] 大涨 [3.43%]
210/1000
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.62%]
205/210
[蓝海华腾] 在 [2021/02/25] 大跌 [-2.28%]
267/1132
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.13%]
262/267
[和仁科技] 在 [2021/02/25] 大跌 [-2.36%]
202/993
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.02%]
198/202
[川金诺] 在 [2021/02/25] 大跌 [-3.93%]
243/1132
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.94%]
238/243
[百利科技] 在 [2021/02/25] 大跌 [-3.5%]
240/1090
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.92%]
235/240
[振华股份] 在 [2021/02/25] 大跌 [-2.08%]
211/999
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.63%]
206/211
[永吉股份] 在 [2021/02/25] 大跌 [-2.72%]
208/943
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.6%]
203/208
[三超新材] 在 [2021/02/25] 大跌 [-5.44%]
204/868
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.55%]
199/204
[恒锋信息] 在 [2021/02/25] 大跌 [-2.18%]
201/918
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.51%]
196/201
[陇神戎发] 在 [2021/02/25] 大跌 [-3.23%]
241/1011
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.51%]
235/241
展开
[华扬联众] 在 [2021/02/25] 大跌 [-2.88%]
167/712
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.8%]
165/167
[捷捷微电] 在 [2021/02/25] 大跌 [-2.74%]
199/894
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.49%]
196/199
[科大国创] 在 [2021/02/25] 大跌 [-2.05%]
250/1047
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.4%]
246/250
[隆盛科技] 在 [2021/02/25] 大跌 [-2.3%]
168/720
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.21%]
165/168
[博思软件] 在 [2021/02/25] 大跌 [-2.63%]
215/1026
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.14%]
211/215
[振华股份] 在 [2021/02/25] 大跌 [-2.08%]
211/999
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.1%]
207/211
[乐心医疗] 在 [2021/02/25] 大跌 [-3.41%]
260/969
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.08%]
255/260
展开
[优德精密] 在 [2021/02/25] 大涨 [3.43%]
210/1000
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.57%]
207/210
[世名科技] 在 [2021/02/25] 大涨 [3.1%]
234/1056
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.29%]
230/234
[艾德生物] 在 [2021/02/25] 大涨 [2.45%]
211/798
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.1%]
207/211



幅值组合统计 详解 排序

加权幅值: 0.35%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - 0 -2 1 1 18 5 27.78%
4元统计 - 0 -2 1 0 18 4 22.22%
4元统计 - 0 -2 1 3 18 3 16.67%
3元统计 - - -2 1 0 55 15 27.27%
3元统计 - - -2 1 -1 55 10 18.18%
3元统计 - - -2 1 1 55 9 16.36%
2元统计 - - - 1 0 789 317 40.18%
2元统计 - - - 1 1 789 151 19.14%
2元统计 - - - 1 -1 789 131 16.60%
1元统计 - - - - |D0|>=2 3919 960 24.49%
1元统计 - - - - |D0|>=3 3919 387 9.87%
1元统计 - - - - |D0|>=4 3919 172 4.38%



幅值组合关联 详解 排序

加权幅值: 0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,0,-2,1 D0=0 0.14 24.72 1078/4361
4 D4,D3,D2,D1=-1,0,-2,1 D0=1 0.14 18.09 789/4361
4 D4,D3,D2,D1=-1,0,-2,1 D0=-1 0.14 17.17 749/4361
3 D3,D2,D1=0,-2,1 D0=0 0.58 21.89 6697/30590
3 D3,D2,D1=0,-2,1 D0=1 0.58 17.91 5479/30590
3 D3,D2,D1=0,-2,1 D0=-1 0.58 16.50 5047/30590
2 D2,D1=-2,1 D0=0 1.86 19.43 28618/147305
2 D2,D1=-2,1 D0=1 1.86 16.67 24563/147305
2 D2,D1=-2,1 D0=-1 1.86 15.55 22901/147305
1 D1=1 D0=0 15.70 20.94 291356/1391412
1 D1=1 D0=-1 15.70 16.99 236358/1391412
1 D1=1 D0=1 15.70 15.98 222398/1391412



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3585.05 -27.87% 2444 51.21% 1404 3848




同涨跌股票 详解

结果未生成。





同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
24.49%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05
1盛屯矿业
(600711)
57.70%6.91,6.52,6.32,7.70,6.96,6.85,7.45,10.53,13.05,13.16,13.26,14.18,14.52,13.39,13.14,13.32,12.83,14.51,14.83,17.97,16.98,16.48,15.68,13.28,9.02,6.47,8.01,9.54,8.04,8.46,9.53,8.55,7.04,6.42,6.21,6.19,6.09,7.45,8.14,8.80,7.73,8.58,8.64,8.46,7.70,7.93,7.89,8.08,7.55,6.85,6.33,6.24,5.72,5.50,6.46,6.60,null,null,null,null,6.32,7.05,7.05,6.50,6.46,6.57,5.88,5.78,5.81,6.07,6.00,7.09,7.01,8.05,8.20,8.41,7.87,7.54,7.66,8.06,7.67,7.69,8.13,7.47,7.56,7.13,7.26,7.37,7.41,7.64,7.96,7.80,7.74,7.39,7.31,6.90,null,null,null,6.89,6.25,6.62,6.61,6.83,7.69,7.52,7.23,7.37,7.02,6.79,7.20,7.00,6.53,6.78,6.54,6.30,5.98,5.89,6.16,6.28,6.21,6.45,7.12,7.19,7.47,7.16,8.01,7.99,7.49,7.17,7.98,9.34,9.56,9.69,9.85,9.46,8.88,9.15,8.37,8.11,7.60,8.06,8.39,7.97,8.17,7.73,8.40,8.75,9.02,8.96,9.27,8.81,null,null,null,null,null,null,null,9.38,9.65,9.59,8.92,9.22,10.49,11.64,10.76,10.14,9.97,8.51,8.99,null,null,9.53,9.26,8.25,7.75,7.07,7.28,7.12,6.86,6.82,7.16,6.55,5.17,4.94,4.85,5.26,5.36,5.58,4.92,5.37,5.14,5.05,4.92,4.48,4.79,null,5.11,4.69,5.20,5.50,6.02,6.45,6.26,6.26,5.88,6.89,6.58,6.54,6.06,5.13,5.14,5.25,5.12,5.05,5.41,5.34,5.49,5.49,5.04,5.12,5.06,5.07,5.27,5.82,5.43,5.22,5.76,5.63,5.47,5.11,5.12,5.05,4.90,4.80,4.79,4.58,4.55,4.68,4.69,4.58,4.79,4.92,5.35,5.16,5.16,4.40,4.63,5.19,4.95,4.72,4.62,4.30,3.97,4.03,4.20,4.18,4.02,3.85,3.97,3.89,3.60,3.67,3.86,3.84,4.49,5.10,5.17,5.85,5.54,6.06,6.39,6.57,6.76,5.97,6.12,6.08,6.20,5.86,5.37,5.69,5.83,5.93,6.25,6.54,6.81,6.67,6.31,6.19,7.06,8.55,8.75,9.67,7.66,7.90,7.85,7.52,8.38,8.62
2新奥股份
(600803)
52.93%10.37,10.33,10.01,11.23,11.41,10.80,11.78,13.62,14.53,15.73,16.74,16.65,19.95,18.46,17.60,17.62,18.47,18.86,18.92,20.11,22.29,22.68,22.18,18.10,12.31,12.36,13.15,14.29,11.28,12.56,13.31,11.86,9.32,9.52,8.51,10.88,9.77,10.46,10.84,11.02,10.66,12.05,11.68,11.89,11.34,12.80,13.99,14.18,14.23,12.91,10.39,11.06,9.03,9.40,10.38,10.41,8.65,null,null,null,null,11.41,11.65,10.61,10.90,10.58,10.77,10.80,10.71,11.45,10.31,9.72,10.08,10.31,10.07,10.17,9.78,9.58,9.48,9.65,9.39,9.71,8.89,9.04,9.00,8.88,10.06,9.96,11.13,10.62,10.76,10.84,10.86,10.13,11.55,12.80,12.72,12.38,13.70,12.48,12.34,11.90,12.40,12.68,13.11,13.27,12.31,12.43,11.90,12.46,14.62,null,11.85,13.11,11.70,11.32,12.48,12.01,12.35,12.73,11.96,12.10,12.08,11.81,null,12.24,12.86,12.62,12.74,13.15,12.32,12.60,12.12,12.21,11.94,12.26,12.10,12.72,12.99,14.01,13.34,12.16,14.22,13.86,15.03,15.23,13.39,14.35,13.01,12.51,12.74,null,null,11.71,11.67,11.64,11.34,11.10,11.19,11.09,10.83,11.46,12.05,13.14,null,13.01,11.84,12.01,11.39,10.18,11.02,10.77,11.16,11.27,12.23,12.29,12.87,12.03,12.84,12.93,13.42,13.01,13.59,14.23,12.56,11.97,11.06,11.41,11.66,11.48,10.01,10.64,10.38,10.11,9.81,9.56,9.82,9.75,9.80,9.59,10.15,10.41,10.73,11.31,11.17,11.92,11.61,11.98,11.67,11.77,11.57,10.31,10.06,10.20,9.78,9.80,9.81,9.87,10.00,10.06,9.71,9.86,9.74,9.66,8.72,8.57,8.81,9.19,null,10.11,10.91,10.13,10.38,10.98,10.89,10.10,10.15,9.81,9.62,9.96,9.97,9.98,10.39,10.39,10.68,10.75,10.64,9.10,9.79,10.13,10.16,9.76,9.87,8.77,7.86,8.32,8.74,9.17,9.05,8.73,9.30,9.12,9.63,9.55,10.34,10.50,10.45,10.34,11.20,11.34,11.64,11.80,12.13,11.96,13.19,11.74,12.58,12.51,12.93,12.68,11.26,11.43,11.95,12.40,13.45,13.95,14.30,14.78,14.28,13.90,13.80,13.20,13.50,14.33,14.69,15.36,15.27,17.28,17.00,15.31
3云南铜业
(000878)
52.56%15.71,14.15,12.67,13.81,13.15,12.46,13.07,13.98,14.24,14.50,15.48,15.59,16.66,15.88,16.86,17.27,16.70,17.09,16.76,19.79,22.09,null,null,null,null,null,null,null,null,null,null,null,null,null,14.47,10.95,10.35,11.30,11.99,11.41,10.44,11.69,12.23,12.29,11.10,11.33,13.46,15.30,14.40,12.45,11.38,10.61,9.42,9.60,10.81,10.96,10.27,12.33,11.15,11.80,11.14,11.70,12.00,10.91,10.85,10.88,9.91,9.67,9.89,10.17,9.68,10.02,10.06,11.23,11.33,11.38,11.33,10.70,10.88,11.16,10.74,10.62,10.79,10.13,10.31,10.11,10.43,null,null,10.65,12.04,13.59,13.41,13.25,13.16,12.66,12.30,12.04,12.87,12.87,13.22,15.65,15.17,16.16,15.62,15.40,14.83,15.87,14.90,14.00,14.31,14.06,12.52,12.75,12.06,11.90,11.33,11.11,11.73,12.10,12.02,12.95,13.26,13.39,14.32,15.26,15.01,15.21,14.08,14.09,15.15,15.37,15.19,14.37,14.32,14.43,14.31,15.00,13.80,13.58,12.66,12.43,12.90,12.35,12.58,12.93,14.16,14.10,14.10,null,null,14.22,11.84,12.73,12.43,12.44,12.19,11.24,11.42,11.44,11.17,11.49,11.15,11.26,11.12,11.12,10.63,11.49,11.04,9.63,9.54,8.98,9.24,9.16,9.65,9.17,9.58,8.90,9.10,9.17,9.02,9.02,9.40,9.14,8.43,8.40,8.23,8.65,8.56,8.86,8.09,8.45,8.19,8.17,8.12,7.92,8.21,8.32,8.29,8.11,8.65,8.90,10.15,10.76,10.46,10.55,9.94,11.28,10.63,11.96,11.02,10.10,9.77,10.16,9.93,9.88,10.42,10.56,10.85,10.49,9.93,10.26,10.75,10.51,10.22,9.96,10.00,9.93,10.30,10.75,10.73,10.04,10.14,10.49,10.62,10.49,11.16,10.76,10.58,11.12,11.58,11.96,12.27,12.86,13.87,13.52,13.02,10.85,11.21,11.79,11.77,11.38,10.81,9.94,9.42,9.57,10.15,10.34,9.65,9.28,9.85,9.50,9.57,9.43,9.85,10.11,10.50,10.61,13.17,14.80,14.09,13.84,16.01,14.52,14.97,14.27,15.47,15.15,14.48,14.80,13.83,14.13,14.47,13.28,13.64,14.79,15.51,15.74,16.64,15.18,14.66,14.53,14.41,15.55,13.69,14.35,13.02,12.71,15.49,16.35
4豫园股份
(600655)
45.81%10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90,9.13,8.97,8.85,8.65,8.08,13.02,12.79,11.92,10.66,10.55,10.34,10.29
5中材国际
(600970)
51.35%9.71,8.16,7.26,null,7.07,6.85,7.63,9.23,9.19,9.26,12.43,12.79,12.54,12.34,13.79,13.49,null,null,null,null,17.02,16.13,16.06,12.81,8.06,5.58,7.90,9.71,7.90,8.39,12.75,null,null,6.75,6.20,6.13,6.30,7.42,8.02,8.47,7.53,9.08,8.90,9.08,7.97,8.06,7.61,8.33,8.07,6.61,6.65,6.02,6.51,5.38,5.87,6.37,4.94,5.43,5.20,5.86,6.16,6.66,6.57,5.94,5.81,6.08,5.36,5.14,5.41,5.55,5.62,5.46,5.45,5.61,5.71,6.26,6.03,5.78,6.22,6.25,6.30,6.26,6.17,6.07,6.03,5.89,6.09,6.29,6.50,6.24,6.31,6.93,7.06,7.07,6.81,6.57,6.79,6.28,6.44,6.33,6.00,6.21,6.55,7.23,7.09,7.01,6.62,6.77,8.23,9.84,10.18,8.63,7.30,8.62,8.55,8.31,7.98,8.02,8.60,8.84,8.28,8.06,7.96,7.71,8.04,7.73,7.69,7.64,7.61,7.57,7.74,null,8.24,7.85,7.53,7.59,7.61,8.12,8.21,8.60,8.55,9.22,9.02,7.93,7.83,8.24,8.97,9.18,9.38,9.10,10.06,10.42,8.43,9.05,8.81,9.22,9.34,7.93,8.21,7.99,7.60,7.49,7.44,7.74,7.40,7.56,6.76,6.78,6.61,5.92,6.12,5.53,5.84,5.94,6.34,6.00,6.51,5.95,6.04,6.21,5.78,5.55,5.77,5.52,4.92,5.21,4.97,5.28,5.22,5.55,5.08,5.22,5.16,5.34,5.15,4.88,5.06,5.12,5.13,5.05,5.45,5.51,6.15,6.39,6.17,7.58,7.12,7.82,7.78,8.03,6.98,6.08,6.17,6.23,6.10,5.89,6.32,6.20,6.16,6.30,5.98,6.16,6.05,6.02,5.38,5.42,5.67,5.70,5.96,6.01,5.89,5.62,5.75,5.90,5.68,5.67,5.87,5.82,5.70,5.93,6.00,6.22,6.35,6.41,6.69,6.61,6.48,5.44,5.73,5.82,5.86,6.37,5.96,5.50,5.56,5.74,5.76,5.66,5.79,5.45,5.57,5.59,5.32,5.33,5.50,5.40,5.49,5.28,5.83,5.99,6.06,5.83,6.08,6.45,6.29,6.27,6.26,6.12,6.02,6.88,7.04,7.34,null,null,6.57,7.25,7.05,7.19,7.70,7.29,7.14,6.77,7.03,6.99,7.22,7.34,7.85,9.27,8.62,9.80
6陕鼓动力
(601369)
41.01%8.00,7.67,6.94,7.79,7.33,6.81,7.23,7.65,7.92,8.22,8.83,9.05,9.68,10.14,10.11,10.61,9.40,10.33,11.26,12.32,12.80,14.35,14.12,12.37,8.73,7.43,8.38,9.48,8.39,8.77,9.69,8.82,6.81,6.41,6.18,6.38,6.19,6.94,7.72,7.46,7.34,7.99,8.16,8.06,7.69,7.88,7.45,7.78,7.64,6.94,5.84,5.94,5.25,5.35,5.46,5.89,5.25,5.58,5.50,5.89,5.85,6.02,6.02,5.68,5.57,5.82,5.41,5.19,5.26,5.49,5.29,5.51,5.55,5.82,5.82,5.93,5.93,5.63,5.80,6.48,6.40,6.30,6.21,6.03,6.22,6.13,6.50,6.80,6.51,6.35,6.37,6.65,6.63,6.51,6.43,5.92,6.23,6.16,6.22,6.18,5.84,6.02,6.20,6.46,6.54,6.42,6.36,6.58,6.78,6.86,7.48,7.12,6.38,6.20,6.37,5.88,5.53,5.79,6.05,6.07,6.03,6.02,6.13,5.97,5.91,6.10,6.18,6.85,6.38,6.15,6.29,6.41,6.57,6.60,6.38,6.60,6.10,6.31,6.57,6.81,6.68,6.56,6.96,7.42,7.53,6.94,null,null,null,null,null,null,null,null,6.36,7.22,7.04,6.78,7.24,8.01,8.15,7.82,6.92,7.00,6.92,6.86,6.31,6.31,6.23,5.77,5.97,5.71,5.66,5.78,6.09,5.83,6.03,6.02,5.99,6.11,5.79,5.81,5.96,5.70,4.87,4.92,4.90,5.58,5.76,6.12,5.67,6.02,5.83,5.70,5.75,5.42,5.71,5.67,5.45,5.56,5.70,5.93,6.21,6.54,6.20,6.42,6.25,6.55,6.66,6.78,6.30,5.75,5.80,5.93,5.82,5.73,6.03,6.01,6.15,6.25,6.11,6.35,6.44,6.15,5.82,5.85,5.95,6.17,6.27,6.37,6.32,6.57,6.79,6.82,6.39,6.04,6.15,6.11,5.99,6.10,6.11,6.11,6.38,6.31,6.42,6.51,6.28,5.56,5.82,5.84,5.84,5.78,5.84,5.59,5.35,5.27,5.52,5.54,5.59,5.72,5.75,5.66,5.86,5.99,6.01,5.95,6.18,6.29,6.63,6.90,7.23,6.91,6.89,7.30,7.35,7.13,6.86,6.68,6.55,6.50,6.29,6.67,6.48,6.70,6.52,6.99,7.06,6.93,7.15,6.72,6.60,6.95,7.04,7.93,8.61,9.38,8.91,7.72,6.84,7.15
7太极集团
(600129)
52.30%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.77,27.96,34.61,39.34,38.48,40.94,36.45,31.55,22.20,15.91,20.72,25.82,19.97,19.83,23.01,20.62,17.08,14.69,14.79,16.49,16.22,17.89,18.79,20.34,19.14,24.23,23.99,null,21.07,20.62,20.39,22.56,21.38,18.03,15.96,15.62,13.38,13.61,14.69,14.66,13.00,13.45,13.29,14.64,15.26,16.92,18.36,16.43,null,null,null,15.09,15.68,16.62,15.34,16.82,16.38,17.59,17.81,17.71,18.15,20.01,21.52,21.15,20.48,19.96,19.79,19.43,18.75,18.37,18.89,18.90,19.69,19.17,18.79,19.44,19.24,20.18,18.55,16.71,17.02,16.75,17.34,16.86,16.07,16.78,17.00,17.19,18.11,17.87,17.33,17.73,17.97,17.20,17.37,15.90,15.86,15.37,15.44,null,12.69,12.41,12.90,12.99,12.85,13.08,13.17,14.40,13.40,14.31,14.55,15.15,15.84,15.69,15.69,15.64,15.11,15.06,14.41,15.46,15.42,16.21,15.92,16.98,16.29,16.41,16.35,15.34,16.09,16.24,15.50,15.87,16.79,16.77,17.31,16.56,14.12,14.58,15.14,15.48,15.29,14.81,16.09,15.76,14.50,14.76,14.88,15.38,15.22,17.04,16.57,16.85,16.19,14.35,13.51,11.59,12.84,13.37,12.98,12.03,12.37,12.12,12.28,12.60,12.85,12.17,12.31,11.90,10.48,10.55,10.20,10.90,10.97,10.74,9.84,10.09,9.06,8.94,8.83,8.24,8.61,8.73,8.55,8.20,8.91,9.68,10.24,10.92,10.85,11.64,10.90,12.21,12.95,12.17,11.77,11.08,11.12,11.04,10.92,10.44,10.65,10.77,10.80,10.62,10.45,10.73,10.15,10.17,9.47,9.74,10.03,10.42,10.15,11.78,11.83,11.45,12.00,12.85,12.69,12.52,12.86,11.60,11.42,11.59,11.55,11.14,11.21,11.11,11.42,12.59,12.84,12.34,13.69,12.65,12.59,12.38,13.05,12.32,11.25,11.31,11.52,13.08,13.25,12.61,12.96,12.36,11.79,12.08,13.18,13.95,13.41,14.14,17.38,17.25,15.93,17.21,17.12,16.57,17.20,17.00,17.35,16.95,17.36,16.88,15.92,15.73,16.10,14.82,13.77,13.90,14.41,14.61,14.84,14.55,14.18,13.43,13.33,13.06,12.62,13.59,14.63,13.28,14.25,14.35
8露天煤业
(002128)
50.08%8.66,7.83,7.01,7.70,7.63,8.42,8.61,8.89,8.41,8.80,9.48,9.99,10.70,10.70,10.78,12.36,11.12,11.62,12.27,14.42,14.67,17.66,16.73,15.57,12.08,10.23,10.39,12.45,10.74,11.68,12.73,11.32,7.87,7.89,7.46,7.73,7.50,8.50,8.99,8.52,7.84,9.13,8.93,8.81,8.44,8.57,7.72,7.85,6.98,6.22,6.12,5.86,5.53,5.57,5.74,6.50,6.68,7.03,6.31,6.68,6.22,6.68,7.06,6.43,6.49,6.57,5.61,5.53,5.64,5.81,5.50,5.80,6.09,6.41,6.60,6.75,6.61,6.83,7.18,7.08,7.03,6.83,6.89,6.48,6.65,6.62,7.15,7.78,7.98,7.59,7.74,8.06,7.77,7.40,7.62,7.14,7.54,7.15,7.43,7.24,7.09,7.46,7.50,7.80,7.82,7.68,7.31,7.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.64,11.86,12.98,12.50,13.04,12.15,11.91,11.47,10.21,10.85,10.54,10.50,10.74,10.52,10.82,9.25,9.25,9.29,10.01,10.37,10.02,9.79,10.28,11.07,8.85,9.74,9.10,9.26,8.99,null,null,8.26,7.92,8.18,8.14,8.51,8.46,8.17,8.02,8.27,8.65,8.73,8.26,7.32,7.21,7.38,7.72,7.57,7.76,7.71,7.79,7.72,7.58,7.39,7.74,7.66,7.37,7.45,7.24,null,7.20,7.45,6.85,7.04,6.87,6.81,6.65,6.26,6.50,6.65,6.67,6.69,7.08,7.15,7.69,8.11,8.09,8.30,8.06,9.05,8.83,8.89,8.46,8.01,7.82,8.05,7.96,7.49,7.69,7.70,7.95,7.96,7.50,7.60,7.63,7.72,7.09,7.11,7.25,7.66,7.73,7.83,7.68,7.61,7.54,7.57,7.55,7.52,7.76,7.63,7.80,7.78,7.79,7.73,8.03,7.93,8.21,8.13,8.01,6.76,7.31,7.42,7.37,7.40,7.31,6.96,6.85,7.00,6.98,6.94,6.79,7.21,7.63,7.47,7.55,7.67,7.70,7.52,8.09,7.75,11.03,12.69,11.76,11.79,12.26,10.69,11.43,10.72,10.46,10.10,9.74,9.83,10.13,10.47,10.46,10.02,10.15,10.77,11.38,11.70,11.94,10.97,10.39,10.88,11.11,10.88,9.81,10.12,9.24,8.61,9.65,10.09
9南山铝业
(600219)
43.87%4.17,4.05,3.66,4.40,2.87,2.47,2.93,3.93,4.34,4.76,5.83,5.56,6.59,6.00,6.78,6.63,5.46,5.84,5.78,7.14,7.56,7.75,7.33,6.04,3.09,2.80,2.86,3.56,2.31,2.54,3.17,2.66,1.05,1.16,1.15,1.80,1.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80,0.56,1.03,1.65,1.78,2.02,1.41,1.68,1.41,2.05,2.24,null,null,null,1.45,1.25,1.55,1.86,null,2.29,null,2.58,2.58,2.66,2.56,2.30,2.63,2.97,3.40,2.73,2.64,null,2.60,2.44,2.50,2.53,2.64,2.62,2.79,3.12,3.06,2.97,2.98,2.87,2.77,2.68,2.76,2.73,2.80,3.04,2.96,3.08,3.03,2.98,2.89,2.97,2.87,2.83,2.94,3.09,2.94,3.01,2.83,2.80,2.77,2.75,2.79,2.81,2.91,2.96,3.02,3.02,3.20,3.12,3.43,3.74,3.53,3.38,3.62,3.66,3.86,3.77,3.61,3.46,3.48,3.55,3.49,3.41,3.28,3.26,3.32,3.14,3.15,3.12,3.37,3.33,3.33,3.24,3.23,3.07,2.71,3.00,3.00,3.01,2.99,2.76,2.80,2.86,2.80,2.81,2.76,2.81,2.78,2.78,2.62,2.66,2.64,2.44,2.39,2.27,2.32,2.37,2.55,2.43,2.46,2.35,2.39,2.39,2.35,2.36,2.43,2.40,2.26,2.32,null,2.30,2.29,2.38,2.26,2.22,2.15,2.10,2.06,2.01,2.09,2.09,2.10,2.04,2.16,2.20,2.39,2.63,2.66,2.65,2.54,2.71,2.65,2.66,2.50,2.21,2.17,2.23,2.19,2.16,2.19,2.18,2.22,2.22,2.15,2.17,2.16,2.15,2.03,2.03,2.11,2.12,2.17,2.19,2.14,2.07,2.10,2.08,2.07,2.06,2.08,2.04,2.05,2.12,2.11,2.10,2.16,2.14,2.20,2.38,2.27,1.97,2.08,2.14,2.17,2.13,2.08,2.02,2.01,1.99,2.04,2.07,2.02,1.97,2.04,2.02,1.99,1.98,2.00,2.01,2.04,2.03,2.30,2.37,2.53,2.37,2.44,2.38,2.47,2.49,2.68,2.58,2.44,2.43,2.29,2.33,2.32,2.31,2.41,2.70,2.90,2.89,2.90,2.65,2.60,2.96,3.16,3.87,3.59,3.66,3.29,3.85,4.46,4.58
10中船防务
(600685)
56.01%35.39,39.06,37.80,null,null,37.41,38.41,38.00,38.00,38.05,40.72,43.47,43.66,43.78,50.17,55.42,50.52,52.04,63.59,70.42,65.20,68.84,63.49,63.34,43.53,38.52,45.96,51.17,47.69,45.11,57.34,52.96,40.53,33.99,33.09,33.03,32.93,37.40,38.83,38.25,38.01,41.67,39.77,38.66,36.96,36.22,36.54,38.74,38.10,40.50,31.81,29.69,26.77,24.56,27.50,28.97,24.37,27.79,27.42,30.65,28.37,29.13,27.59,26.47,25.77,26.50,23.87,23.45,23.38,25.43,24.32,23.99,24.44,28.81,34.04,31.02,29.55,28.15,29.79,29.69,28.86,28.24,28.31,28.34,27.51,27.04,29.01,29.30,28.47,27.28,26.90,28.00,28.19,27.70,30.03,31.45,32.65,31.29,31.10,31.57,29.99,32.44,33.39,32.30,34.45,34.39,33.43,33.59,32.57,31.93,37.99,37.67,35.22,32.49,29.15,29.33,25.91,24.95,26.27,26.38,26.67,27.27,28.14,28.56,25.84,26.74,25.19,26.01,28.74,27.33,27.72,27.07,26.37,26.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.69,22.77,21.72,21.63,20.22,19.87,19.80,18.73,18.94,16.77,16.14,14.80,12.98,13.34,13.01,12.95,13.34,14.11,12.72,12.77,12.33,11.12,10.96,11.01,11.20,11.28,10.75,9.25,9.64,9.18,9.71,9.83,10.57,10.05,10.75,10.18,9.95,9.84,9.62,10.32,10.17,10.02,9.70,10.32,11.90,13.96,17.58,16.28,17.98,16.45,null,19.80,19.73,16.00,13.88,13.90,13.87,13.49,12.42,12.47,13.08,15.59,17.91,16.46,17.16,16.02,16.24,15.44,null,16.70,16.56,19.65,19.37,18.97,16.91,16.97,16.61,16.87,15.62,15.55,14.70,15.00,14.90,14.48,14.40,14.94,14.69,15.07,15.77,15.25,13.13,13.04,13.72,14.10,13.39,13.27,12.65,11.93,13.61,14.47,14.39,14.95,13.39,15.54,16.79,17.41,17.16,16.87,17.15,16.99,16.91,19.04,30.65,33.88,40.66,35.79,37.00,36.02,32.36,33.42,29.35,27.96,28.35,28.90,29.64,27.53,27.26,27.14,26.31,26.19,25.40,25.77,25.69,24.49,24.45,24.16,32.32,29.13,29.98,24.82,24.10,25.53,26.98

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册