正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/12/05)

上证指数
999999
涨幅:1.76%
今收:3211.81
今开:3181.92
昨收:3156.14
最高:3213.44
最低:3177.06
成交量:44739.84万手
成交额:4792.04亿
3211.8155.67
1.76%
近60天走势及高低点:

近1年价格区间及当前位置:

2903.66 3963.69 29.07%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 3169.78, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 3212.12, 将出现买点(B)




近期涨跌预测 详解

综合推荐 3日推荐 2日推荐 1日推荐

9,1,0

↑ 0.92%
1日
8,1,1

↑ 0.76%
2日
9,0,1

↑ 0.81%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    1

    1

     

  • 平的票数

    1

    1

    0

     

  • 涨的票数

    9

    8

    9

     

  • 可能涨跌幅

    0.92%

    0.76%

    0.81%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.42%

    -1.05%

    0.00%

    -0.35%

    -0.71%

     

  • Open

    3245.98

    3223.20

    3200.42

    3200.42

    3189.03

     

  • High

    3394.04

    3223.20

    3223.20

    3211.81

    3200.42

     

  • Low

    3234.59

    3189.03

    3189.03

    3177.64

    3132.08

     

  • Close

    3257.37

    3223.20

    3223.20

    3211.81

    3189.03

     

  • Volume

    192426102447

    110017282025

    64084478787

    36815721018

    112299538412

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.07%

    -0.36%

    0.36%

    0.36%

    0.00%

     

  • Open

    3166.25

    3120.69

    3132.08

    3143.47

    3154.86

     

  • High

    3166.25

    3154.86

    3166.25

    3189.03

    3166.25

     

  • Low

    3109.30

    3109.30

    3109.30

    3120.69

    3109.30

     

  • Close

    3154.86

    3143.47

    3154.86

    3166.25

    3166.25

     

  • Volume

    52133383168

    81161029637

    67394829500

    55720130195

    42659745877

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.08%

    0.00%

    0.71%

    0.00%

    -0.35%

     

  • Open

    3154.86

    3200.42

    3189.03

    3223.19

    3223.19

     

  • High

    3223.19

    3234.58

    3223.19

    3234.58

    3223.19

     

  • Low

    3132.08

    3177.64

    3166.25

    3200.41

    3189.02

     

  • Close

    3200.42

    3200.42

    3223.19

    3223.19

    3211.80

     

  • Volume

    119360251872

    89012985797

    95326031133

    78192487756

    46359993923

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.71%

    -1.07%

    2.53%

    -0.35%

    -0.35%

     

  • Open

    3211.80

    3189.03

    3154.86

    3234.58

    3234.58

     

  • High

    3211.80

    3189.03

    3234.58

    3257.36

    3257.36

     

  • Low

    3177.64

    3154.86

    3143.47

    3211.81

    3200.41

     

  • Close

    3189.02

    3154.86

    3234.58

    3223.19

    3211.80

     

  • Volume

    41259528503

    52382695930

    199914321779

    174021883471

    130163482180

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.35%

    -0.71%

    -0.71%

    0.72%

    1.07%

     

  • Open

    3211.80

    3223.19

    3200.42

    3189.03

    3189.02

     

  • High

    3234.58

    3223.19

    3211.81

    3200.41

    3245.97

     

  • Low

    3200.41

    3177.64

    3177.64

    3177.64

    3177.64

     

  • Close

    3223.19

    3200.41

    3177.64

    3200.41

    3234.58

     

  • Volume

    64902140895

    67790895489

    62074149815

    43632277273

    137449430382

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.35%

    0.00%

    -0.35%

    -0.35%

    -1.06%

     

  • Open

    3234.58

    3245.97

    3245.97

    3223.19

    3234.58

     

  • High

    3245.97

    3302.92

    3257.36

    3245.97

    3245.97

     

  • Low

    3211.80

    3234.58

    3211.80

    3211.80

    3166.24

     

  • Close

    3245.97

    3245.97

    3234.58

    3223.19

    3189.02

     

  • Volume

    117012425374

    266917846863

    111879248066

    273087527230

    464448613468

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.89%

    0.22%

    -0.66%

    0.44%

    1.10%

     

  • Open

    3218.95

    3247.50

    3240.36

    3226.09

    3233.22

     

  • High

    3240.36

    3254.64

    3240.36

    3247.50

    3404.52

     

  • Low

    3204.67

    3226.09

    3211.81

    3211.81

    3226.09

     

  • Close

    3240.36

    3247.50

    3226.09

    3240.36

    3276.05

     

  • Volume

    69703373981

    50805132193

    49609212829

    46852070764

    143605901962

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.44%

    1.09%

    -0.22%

    -0.65%

    -1.31%

     

  • Open

    3283.19

    3261.78

    3276.05

    3290.32

    3268.91

     

  • High

    3326.01

    3304.60

    3333.15

    3304.60

    3268.91

     

  • Low

    3254.64

    3261.78

    3268.91

    3254.64

    3204.68

     

  • Close

    3261.78

    3297.46

    3290.32

    3268.91

    3226.09

     

  • Volume

    85170161001

    80918786777

    72495250119

    88489528106

    105375814237

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.44%

    0.00%

    0.00%

    -0.22%

    -3.34%

     

  • Open

    3211.81

    3176.13

    3204.67

    3204.68

    3168.99

     

  • High

    3226.09

    3211.81

    3211.81

    3211.81

    3168.99

     

  • Low

    3183.26

    3168.99

    3176.13

    3183.26

    2940.59

     

  • Close

    3211.81

    3211.81

    3211.81

    3204.68

    3097.61

     

  • Volume

    117238452875

    95237610323

    55986655335

    58396504323

    235616626434

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -5.07%

    -0.24%

    0.00%

    1.22%

    -0.96%

     

  • Open

    3004.83

    2954.87

    2933.46

    2912.04

    2954.87

     

  • High

    3054.79

    2969.14

    2933.46

    2969.14

    2962.00

     

  • Low

    2919.18

    2869.22

    2826.40

    2897.77

    2897.77

     

  • Close

    2940.59

    2933.46

    2933.46

    2969.14

    2940.59

     

  • Volume

    232735508982

    169400620024

    153654197515

    137950323054

    123006000328

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.21%

    3.84%

    -0.23%

    0.00%

    0.23%

     

  • Open

    2919.18

    2997.69

    3069.07

    3061.93

    3019.10

     

  • High

    2983.42

    3104.75

    3104.75

    3090.48

    3097.62

     

  • Low

    2869.22

    2983.42

    3054.79

    3054.79

    2997.69

     

  • Close

    2976.28

    3090.48

    3083.34

    3083.34

    3090.48

     

  • Volume

    118470773928

    190529870826

    84870061475

    68882620715

    110723956104

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.46%

    -0.69%

    0.23%

    0.23%

    0.23%

     

  • Open

    3104.75

    3069.07

    3054.79

    3069.06

    3097.61

     

  • High

    3140.44

    3090.48

    3097.62

    3126.16

    3140.44

     

  • Low

    3083.34

    3054.79

    3054.79

    3069.06

    3097.61

     

  • Close

    3104.75

    3083.34

    3090.48

    3097.61

    3104.75

     

  • Volume

    56723313076

    58760378275

    45450605736

    66804722731

    84233698963

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.55%

    -0.25%

    -0.28%

    9.69%

    -4.23%

     

  • Open

    3216.90

    3248.44

    3246.40

    3229.11

    3329.83

     

  • High

    3285.06

    3274.89

    3252.51

    3558.73

    3458.01

     

  • Low

    3211.81

    3232.16

    3219.95

    3215.88

    3329.83

     

  • Close

    3261.66

    3253.52

    3244.37

    3558.73

    3408.16

     

  • Volume

    110417800500

    63866294071

    69416977221

    203502311081

    216864076061

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.78%

    0.40%

    -0.46%

    -0.18%

    -0.06%

     

  • Open

    3389.85

    3307.44

    3315.58

    3308.46

    3300.32

     

  • High

    3393.92

    3359.33

    3336.95

    3314.57

    3314.57

     

  • Low

    3291.17

    3267.77

    3300.32

    3285.06

    3278.96

     

  • Close

    3313.55

    3326.77

    3311.51

    3305.41

    3303.37

     

  • Volume

    165695694181

    422889384407

    197617695267

    150135947842

    90059276805

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.06%

    -0.34%

    -0.03%

    0.77%

    -0.15%

     

  • Open

    3312.53

    3307.44

    3285.06

    3304.39

    3309.48

     

  • High

    3312.53

    3307.44

    3304.39

    3315.58

    3323.72

     

  • Low

    3291.17

    3282.01

    3269.80

    3278.96

    3270.82

     

  • Close

    3301.34

    3290.15

    3289.13

    3314.57

    3309.48

     

  • Volume

    68432121070

    78467488702

    90705296073

    137496440429

    159052707922

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.46%

    0.00%

    0.03%

    -0.03%

    0.19%

     

  • Open

    3304.39

    3286.08

    3290.15

    3291.17

    3303.37

     

  • High

    3307.44

    3303.37

    3299.31

    3305.41

    3334.91

     

  • Low

    3268.78

    3270.82

    3283.03

    3286.08

    3284.04

     

  • Close

    3294.22

    3294.22

    3295.24

    3294.22

    3300.32

     

  • Volume

    48886137137

    99555626290

    123455887089

    76973931388

    79403748510

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.12%

    -0.62%

    0.00%

    1.86%

    0.30%

     

  • Open

    3298.29

    3296.25

    3265.73

    3296.25

    3331.86

     

  • High

    3305.41

    3313.55

    3292.18

    3345.09

    3354.24

     

  • Low

    3272.85

    3272.85

    3251.49

    3287.10

    3325.76

     

  • Close

    3296.25

    3275.91

    3275.91

    3336.95

    3347.12

     

  • Volume

    65513888415

    111035954893

    61971482554

    93042378890

    55796626199

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.18%

    1.18%

    0.93%

    -0.03%

    0.53%

     

  • Open

    3346.11

    3352.21

    3392.91

    3422.41

    3422.41

     

  • High

    3369.51

    3404.10

    3438.69

    3453.95

    3446.83

     

  • Low

    3329.83

    3336.95

    3380.70

    3403.08

    3411.22

     

  • Close

    3353.23

    3392.91

    3424.44

    3423.43

    3441.74

     

  • Volume

    45876953529

    172227443859

    159348521438

    51310604203

    132303096440

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.92

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.43%

    -0.96%

    0.56%

    0.74%

    0.15%

     

  • Open

    3211.57

    3229.85

    3202.12

    3211.62

    3231.43

     

  • High

    3226.69

    3234.26

    3215.82

    3236.24

    3254.07

     

  • Low

    3196.44

    3190.15

    3190.70

    3203.42

    3226.67

     

  • Close

    3225.53

    3194.56

    3212.40

    3236.24

    3240.96

     

  • Volume

    40010190624

    42404420191

    39242316979

    38276619317

    36128006309

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.51%

    0.54%

    -1.61%

    -0.49%

    -0.55%

     

  • Open

    3240.57

    3242.89

    3205.36

    3173.86

    3173.46

     

  • High

    3242.89

    3258.31

    3205.36

    3194.56

    3180.91

     

  • Low

    3211.54

    3232.21

    3159.70

    3161.89

    3149.00

     

  • Close

    3224.32

    3241.70

    3189.43

    3173.86

    3156.45

     

  • Volume

    38591993320

    44145181591

    69173497075

    63731576587

    62027851869

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.20%

    0.77%

    -0.65%

    0.61%

    0.00%

     

  • Open

    3156.36

    3150.34

    3164.09

    3162.86

    3162.65

     

  • High

    3163.78

    3190.41

    3185.25

    3174.80

    3180.94

     

  • Low

    3129.85

    3143.84

    3145.05

    3156.34

    3144.35

     

  • Close

    3150.00

    3174.16

    3153.51

    3172.63

    3172.63

     

  • Volume

    60229898791

    58708856144

    57699579617

    50480329136

    49698485690

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.21%

    -0.41%

    -0.14%

    0.83%

    1.52%

     

  • Open

    3169.29

    3165.78

    3184.78

    3146.69

    3173.85

     

  • High

    3173.63

    3173.22

    3185.84

    3182.44

    3224.29

     

  • Low

    3153.04

    3137.08

    3147.67

    3144.53

    3168.25

     

  • Close

    3166.04

    3153.03

    3148.73

    3174.86

    3223.17

     

  • Volume

    47896285893

    56488991339

    54609436900

    59077822827

    58346578406

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.47%

    0.26%

    0.30%

    0.67%

    0.69%

     

  • Open

    3222.92

    3232.32

    3240.61

    3259.59

    3276.40

     

  • High

    3240.77

    3250.41

    3277.22

    3280.77

    3314.83

     

  • Low

    3211.02

    3216.64

    3240.61

    3249.62

    3267.43

     

  • Close

    3238.39

    3246.79

    3256.47

    3278.27

    3300.74

     

  • Volume

    58039092307

    54452017767

    49072597029

    49096015099

    49213339228

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.55%

    -1.96%

    -0.52%

    -0.76%

    0.25%

     

  • Open

    3305.60

    3307.95

    3260.46

    3220.01

    3208.49

     

  • High

    3325.32

    3307.95

    3268.75

    3225.72

    3229.46

     

  • Low

    3292.46

    3242.36

    3185.78

    3188.03

    3195.67

     

  • Close

    3318.75

    3253.67

    3236.75

    3212.02

    3220.14

     

  • Volume

    46048925649

    72752778617

    78337530823

    71503827580

    63145346236

     



预测2:可信度中

0.91

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.74%

    -0.18%

    -1.11%

    0.37%

    -0.74%

     

  • Open

    3211.98

    3238.67

    3229.91

    3208.92

    3203.01

     

  • High

    3271.11

    3282.85

    3256.80

    3211.87

    3203.01

     

  • Low

    3185.37

    3162.08

    3188.07

    3176.40

    3167.31

     

  • Close

    3235.63

    3229.83

    3194.04

    3205.96

    3182.18

     

  • Volume

    57666994692

    48924893761

    35482083650

    31942015231

    26978011864

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.75%

    0.95%

    -0.09%

    0.28%

    -1.32%

     

  • Open

    3173.28

    3173.32

    3179.34

    3185.29

    3176.26

     

  • High

    3185.22

    3197.18

    3197.10

    3223.76

    3188.32

     

  • Low

    3146.41

    3164.37

    3173.42

    3176.41

    3152.13

     

  • Close

    3158.35

    3188.23

    3185.26

    3194.17

    3152.13

     

  • Volume

    27245238639

    26651463277

    22704981712

    29098866952

    28539287435

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.19%

    -0.85%

    0.47%

    -0.09%

    0.09%

     

  • Open

    3160.97

    3146.12

    3131.07

    3146.01

    3142.99

     

  • High

    3169.88

    3161.11

    3160.87

    3160.89

    3154.89

     

  • Low

    3143.15

    3125.13

    3128.09

    3134.11

    3134.07

     

  • Close

    3158.00

    3131.13

    3145.97

    3143.04

    3145.96

     

  • Volume

    27991460673

    28742495545

    24776036913

    20269138810

    24672406394

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.76%

    -1.06%

    0.49%

    0.19%

    0.00%

     

  • Open

    3142.93

    3122.01

    3088.84

    3103.85

    3111.73

     

  • High

    3148.93

    3128.05

    3106.82

    3115.80

    3113.64

     

  • Low

    3115.95

    3076.64

    3082.85

    3100.86

    3102.20

     

  • Close

    3121.95

    3088.74

    3103.82

    3109.83

    3109.83

     

  • Volume

    29706218968

    33814819945

    19766999817

    19793729995

    20575709277

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.09%

    -0.09%

    -0.48%

    -0.87%

    -0.49%

     

  • Open

    3112.72

    3121.77

    3106.86

    3104.13

    3061.92

     

  • High

    3118.70

    3142.69

    3118.86

    3104.13

    3076.99

     

  • Low

    3094.81

    3106.84

    3091.86

    3061.80

    3037.79

     

  • Close

    3112.72

    3109.82

    3094.86

    3067.85

    3052.87

     

  • Volume

    21988782157

    36485521597

    39863674462

    38783279218

    35468699167

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.20%

    0.10%

    0.29%

    0.79%

    0.58%

     

  • Open

    3052.77

    3040.77

    3046.73

    3067.94

    3082.96

     

  • High

    3058.79

    3055.82

    3073.81

    3089.04

    3112.96

     

  • Low

    3043.73

    3034.75

    3043.72

    3055.88

    3070.96

     

  • Close

    3046.74

    3049.80

    3058.77

    3083.01

    3100.96

     

  • Volume

    27462899236

    25945172962

    25790710254

    29002091027

    32663532793

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.29%

    -0.43%

    0.17%

    0.35%

    -0.03%

     

  • Open

    3208.40

    3202.57

    3189.84

    3202.11

    3205.54

     

  • High

    3208.40

    3211.39

    3203.11

    3210.43

    3207.99

     

  • Low

    3187.83

    3187.87

    3189.84

    3183.04

    3187.38

     

  • Close

    3202.52

    3188.85

    3194.26

    3205.54

    3204.56

     

  • Volume

    38266205408

    33925255738

    28654046287

    68043470147

    67262387271

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.11%

    1.30%

    0.68%

    -0.09%

    0.07%

     

  • Open

    3199.65

    3202.04

    3235.24

    3262.39

    3261.91

     

  • High

    3206.03

    3246.92

    3270.05

    3277.38

    3273.03

     

  • Low

    3187.37

    3182.14

    3235.24

    3249.34

    3230.49

     

  • Close

    3201.12

    3242.75

    3264.81

    3261.91

    3264.33

     

  • Volume

    56703388363

    95700183325

    119999421695

    82754464888

    78510882357

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.25%

    -0.95%

    -0.17%

    0.43%

    0.27%

     

  • Open

    3265.79

    3271.35

    3247.35

    3237.66

    3240.07

     

  • High

    3274.94

    3278.46

    3247.35

    3254.55

    3259.89

     

  • Low

    3253.27

    3240.08

    3220.59

    3225.59

    3227.51

     

  • Close

    3272.53

    3241.51

    3236.16

    3250.21

    3258.92

     

  • Volume

    65497850110

    64487633549

    54736567878

    70238794830

    68462808951

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.82%

    0.03%

    0.05%

    2.08%

    1.29%

     

  • Open

    3256.71

    3230.86

    3240.12

    3248.74

    3309.38

     

  • High

    3263.88

    3241.58

    3251.81

    3303.85

    3353.47

     

  • Low

    3228.50

    3227.45

    3231.84

    3246.21

    3296.34

     

  • Close

    3232.32

    3233.30

    3234.76

    3302.17

    3344.92

     

  • Volume

    79757157449

    58600230346

    66654366619

    144486238815

    187557255119

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.20%

    -0.10%

    -0.24%

    -0.21%

    0.01%

     

  • Open

    3340.68

    3327.91

    3336.91

    3333.63

    3317.02

     

  • High

    3353.43

    3344.94

    3340.23

    3336.95

    3328.42

     

  • Low

    3311.86

    3316.08

    3317.03

    3302.79

    3295.65

     

  • Close

    3338.32

    3335.01

    3326.97

    3319.87

    3320.34

     

  • Volume

    143802112345

    111994338637

    102916116472

    142013559973

    94508967418

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.28%

    -0.07%

    0.55%

    -0.56%

    0.49%

     

  • Open

    3320.80

    3348.81

    3362.96

    3334.56

    3359.32

     

  • High

    3384.86

    3396.29

    3394.51

    3367.17

    3393.28

     

  • Low

    3313.18

    3347.40

    3343.94

    3323.85

    3348.62

     

  • Close

    3362.91

    3360.56

    3379.20

    3360.18

    3376.53

     

  • Volume

    236040575713

    226742999695

    161646838710

    245748497287

    227415756729

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(13.29%)持平(70.16%)上涨(16.55%)
  • 下跌(跌超过1%)

    13.29%

     

  • 持平[-1%-1%]

    70.16%

     

  • 上涨(涨超过1%)

    16.55%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(91.67%)
  • 大跌(跌超过2%)

    5%

     

  • 窄幅波动[-2%-2%]

    91.67%

     

  • 大涨(涨超过2%)

    3.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/12/05
● 2015/06/18
  • Day.NO

    20150619

    20150623

    20150624

    20150625

    20150626

     

  • Change

    -6.42%

    2.19%

    2.48%

    -3.46%

    -7.40%

     

  • Open

    4689.93

    4471.61

    4604.58

    4711.76

    4399.93

     

  • High

    4744.08

    4577.94

    4691.77

    4720.70

    4456.90

     

  • Low

    4476.50

    4264.77

    4552.13

    4483.55

    4139.53

     

  • Close

    4478.36

    4576.49

    4690.15

    4527.78

    4192.87

     

  • Volume

    452689626

    473526128

    543003709

    572797533

    565217874

     

  • Day.NO

    20150629

    20150630

    20150701

    20150702

    20150703

     

  • Change

    -3.34%

    5.53%

    -5.23%

    -3.48%

    -5.77%

     

  • Open

    4289.77

    4006.75

    4214.15

    4058.62

    3793.71

     

  • High

    4297.48

    4279.97

    4317.05

    4080.39

    3927.13

     

  • Low

    3875.05

    3847.88

    4043.37

    3795.25

    3629.56

     

  • Close

    4053.03

    4277.22

    4053.70

    3912.77

    3686.92

     

  • Volume

    673786349

    709176633

    598769427

    586015612

    548163111

     

  • Day.NO

    20150706

    20150707

    20150708

    20150709

    20150710

     

  • Change

    2.41%

    -1.29%

    -5.90%

    5.76%

    4.54%

     

  • Open

    3975.21

    3654.78

    3467.40

    3432.45

    3707.46

     

  • High

    3975.21

    3750.57

    3599.25

    3748.48

    3959.22

     

  • Low

    3653.04

    3585.40

    3421.53

    3373.54

    3677.44

     

  • Close

    3775.91

    3727.13

    3507.19

    3709.33

    3877.80

     

  • Volume

    831139286

    698818688

    680356922

    656914612

    586364255

     

  • Day.NO

    20150713

    20150714

    20150715

    20150716

    20150717

     

  • Change

    2.39%

    -1.16%

    -3.03%

    0.46%

    3.51%

     

  • Open

    3918.99

    3958.37

    3874.97

    3758.51

    3831.42

     

  • High

    4030.20

    4035.44

    3914.27

    3877.51

    3994.48

     

  • Low

    3858.64

    3855.56

    3741.25

    3688.44

    3814.15

     

  • Close

    3970.39

    3924.49

    3805.70

    3823.18

    3957.35

     

  • Volume

    643489007

    670558799

    601301324

    492256200

    481726268

     

  • Day.NO

    20150720

    20150721

    20150722

    20150723

    20150724

     

  • Change

    0.88%

    0.64%

    0.21%

    2.43%

    -1.29%

     

  • Open

    3948.42

    3939.90

    3996.43

    4022.27

    4124.76

     

  • High

    4021.33

    4041.82

    4042.34

    4132.61

    4184.45

     

  • Low

    3927.12

    3912.80

    3960.86

    4019.04

    4044.83

     

  • Close

    3992.11

    4017.68

    4026.05

    4123.92

    4070.91

     

  • Volume

    539106714

    504288028

    520732225

    563585966

    627424860

     

  • Day.NO

    20150727

    20150728

    20150729

    20150730

    20150731

     

  • Change

    -8.48%

    -1.68%

    3.44%

    -2.20%

    -1.13%

     

  • Open

    3985.57

    3573.14

    3689.83

    3773.79

    3655.67

     

  • High

    4051.16

    3762.53

    3792.07

    3844.37

    3729.51

     

  • Low

    3720.44

    3537.36

    3612.06

    3685.96

    3620.17

     

  • Close

    3725.56

    3663.00

    3789.17

    3705.77

    3663.73

     

  • Volume

    556003247

    563330042

    434352085

    457943228

    350955745

     




联动涨跌规则 详解 排序

[永福股份] 在 [2022/12/05] 大涨 [2.81%]
215/928
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.6%]
212/215
[中广天择] 在 [2022/12/05] 大涨 [10.03%]
243/978
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.35%]
239/243
[苏博特] 在 [2022/12/05] 大涨 [2.26%]
195/920
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.95%]
191/195
[世纪天鸿] 在 [2022/12/05] 大涨 [2.64%]
194/948
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.94%]
190/194
[和仁科技] 在 [2022/12/05] 大涨 [5.71%]
237/1182
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.89%]
232/237
展开



幅值组合统计 详解 排序

加权幅值: 0.25%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 0 0 2 0 6 4 66.67%
5元统计 -1 0 0 2 1 6 2 33.33%
4元统计 - 0 0 2 0 46 19 41.30%
4元统计 - 0 0 2 1 46 15 32.61%
4元统计 - 0 0 2 -1 46 6 13.04%
3元统计 - - 0 2 0 116 56 48.28%
3元统计 - - 0 2 1 116 30 25.86%
3元统计 - - 0 2 -1 116 13 11.21%
2元统计 - - - 2 0 342 134 39.18%
2元统计 - - - 2 1 342 80 23.39%
2元统计 - - - 2 -1 342 49 14.33%
1元统计 - - - - |D0|>=2 4351 1013 23.29%
1元统计 - - - - |D0|>=3 4351 394 9.06%
1元统计 - - - - |D0|>=4 4351 174 4.00%



幅值组合关联 详解 排序

加权幅值: -0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,0,0,2 D0=0 0.16 26.91 1674/6220
4 D4,D3,D2,D1=-1,0,0,2 D0=-1 0.16 20.76 1291/6220
4 D4,D3,D2,D1=-1,0,0,2 D0=1 0.16 17.27 1074/6220
3 D3,D2,D1=0,0,2 D0=0 0.65 25.46 10718/42098
3 D3,D2,D1=0,0,2 D0=-1 0.65 19.35 8145/42098
3 D3,D2,D1=0,0,2 D0=1 0.65 16.54 6961/42098
2 D2,D1=0,2 D0=0 2.06 22.60 44425/196602
2 D2,D1=0,2 D0=-1 2.06 17.87 35133/196602
2 D2,D1=0,2 D0=1 2.06 15.90 31264/196602
1 D1=2 D0=0 9.70 19.52 200993/1029597
1 D1=2 D0=-1 9.70 16.20 166770/1029597
1 D1=2 D0=1 9.70 15.04 154842/1029597



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3211.81 -38.98% 2513 27.92% 763 3276




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
23.29%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1三峰环境
(601827)
27.81%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2中山公用
(000685)
42.17%0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3山鹰国际
(600567)
40.47%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4兴蓉环境
(000598)
42.99%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5塔牌集团
(002233)
45.94%0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6柳工
(000528)
47.66%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
7双汇发展
(000895)
42.77%0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8惠而浦
(600983)
47.68%0,0,-1,0,0,0,1,0,0,-1,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,1,1,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9深证成指
(399001)
30.35%0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
10景兴纸业
(002067)
45.33%0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
23.29%3421.73,3300.53,3187.57,3454.40,3199.52,3166.34,3293.58,3407.50,3373.62,3520.52,3758.94,3857.78,4032.59,4206.78,4364.84,4547.43,4300.48,4446.98,4517.50,5012.93,4981.19,5177.25,5039.11,4598.99,3983.98,3780.55,3894.39,4195.14,3776.98,3732.75,4025.77,3735.51,3154.81,3151.64,3186.01,3227.76,3171.97,3358.88,3457.92,3500.80,3396.30,3718.10,3678.17,3681.54,3516.62,3608.14,3591.88,3713.69,3604.99,3358.93,3094.08,3078.95,2821.00,2820.79,2907.79,2974.55,2804.39,2972.60,2935.58,3070.58,2991.05,3121.81,3137.85,3043.80,3024.89,3069.06,2907.08,2878.12,2893.66,2996.44,2904.29,2960.02,2966.92,3059.82,3066.13,3114.78,3087.04,3024.60,3075.49,3196.41,3156.02,3141.24,3143.31,3093.19,3097.09,3059.07,3129.71,3155.93,3187.53,3173.95,3199.59,3276.27,3312.35,3321.25,3293.46,3211.75,3208.64,3173.45,3236.63,3190.50,3172.51,3230.38,3254.39,3300.83,3322.59,3301.24,3287.96,3340.15,3319.76,3281.45,3340.61,3293.38,3200.75,3214.93,3151.74,3184.18,3133.16,3173.84,3221.55,3203.70,3218.67,3259.28,3283.66,3289.38,3316.08,3321.00,3344.14,3332.96,3339.64,3342.73,3432.03,3436.71,3442.64,3429.03,3410.86,3457.32,3441.39,3478.78,3454.52,3499.01,3470.47,3423.13,3388.40,3343.27,3363.65,3371.27,3367.60,3462.97,3500.16,3559.08,3629.34,3533.30,3201.07,3360.24,3325.74,3378.38,3341.10,3223.98,3240.11,3261.54,3138.01,3200.14,3172.07,3245.63,3225.50,3225.87,3166.69,3180.71,3115.37,2960.98,2918.63,2818.44,2902.40,2900.49,2944.81,2811.66,2866.53,2740.18,2800.65,2796.47,2773.52,2752.86,2868.70,2787.73,2639.31,2726.09,2613.32,2736.65,2701.73,2774.73,2647.03,2726.01,2655.80,2669.19,2598.22,2536.51,2615.56,2641.64,2652.22,2646.79,2792.28,2832.43,3025.04,3173.31,3098.17,3161.86,3093.93,3287.51,3261.18,3321.42,3195.04,2997.61,2954.83,2977.18,2981.13,2933.50,2980.59,2989.02,3047.50,3086.48,2986.52,3002.91,2994.49,3003.72,2839.89,2880.13,2951.55,2964.97,3028.63,3080.03,3070.49,3000.30,3018.93,3048.55,3012.14,3000.27,3049.93,2981.08,2974.85,2960.91,2970.68,2986.91,3088.28,3078.57,3155.00,3163.51,3146.71,2817.82,2961.70,3054.84,3102.45,3042.15,3014.51,2860.47,2731.38,2818.43,2891.98,2898.50,2898.23,2881.24,2966.56,2939.67,2884.98,2923.57,3002.01,2990.96,3038.85,3055.89,3416.55,3485.83,3392.11,3299.18,3442.90,3411.51,3522.30,3444.79,3481.82,3387.63,3366.89,3345.52,3295.57,3411.99,3396.24,3340.45,3348.66,3413.42,3418.52,3433.55,3520.60,3443.18,3438.20,3453.54,3485.67,3647.42,3637.12,3692.48,3576.40,3573.08,3746.58,3656.27,3574.71,3508.05,3534.29,3434.81,3537.55,3521.90,3497.84,3545.39,3518.08,3533.97,3582.18,3664.58,3668.36,3662.62,3596.82,3637.87,3660.00,3596.72,3635.81,3645.95,3482.94,3537.77,3587.52,3498.55,3593.38,3652.95,3774.33,3685.19,3673.44,3618.16,3664.37,3668.86,3576.85,3578.22,3593.01,3660.31,3635.11,3666.31,3732.75,3696.35,3701.33,3666.40,3668.65,3629.40,3526.89,3551.17,3537.05,3560.37,3555.41,3327.61,3241.93,3342.25,3337.82,3323.07,3282.46,3158.14,3118.28,3129.92,3157.20,3178.68,3253.38,3310.17,3356.60,3391.37,3469.84,3435.62,3352.96,3343.22,3353.80,3260.26,3352.89,3348.76,3317.47,3256.20,3306.81,3197.62,3159.59,3095.61,3143.21,3110.15,2987.15,3142.02,3158.51,3168.46,3172.91
1通源石油
(300164)
51.51%9.27,8.98,null,10.58,10.32,10.24,10.86,11.01,11.04,11.16,12.30,12.68,13.97,13.09,13.29,13.66,12.78,13.46,14.73,17.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.83,11.23,10.97,11.30,11.37,11.74,10.25,10.53,10.05,10.51,11.03,9.05,7.68,7.59,7.00,null,null,null,null,null,null,null,8.09,8.07,8.15,7.83,null,8.18,7.30,7.14,7.28,7.70,7.45,7.63,7.70,8.02,7.96,8.18,8.08,7.28,7.56,7.73,7.67,7.79,7.90,7.59,7.93,7.82,8.86,8.71,8.59,8.21,8.41,8.82,9.61,9.43,10.43,11.11,11.18,10.28,11.34,10.43,9.81,10.11,10.10,9.61,9.65,9.46,9.62,9.52,9.47,8.99,8.96,9.36,7.58,7.39,7.35,7.38,7.19,6.56,6.75,6.80,6.66,6.81,6.95,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.09,5.92,5.69,5.51,5.75,6.30,6.27,6.86,6.87,6.86,7.26,6.78,5.64,6.18,6.29,6.53,6.60,6.09,6.64,7.06,6.71,6.88,6.93,7.87,7.83,8.40,7.83,7.87,7.12,6.28,7.12,6.63,6.98,6.64,6.96,7.07,8.41,7.47,7.98,7.56,8.56,8.91,9.12,9.14,8.45,8.05,7.70,8.22,8.26,7.83,6.79,7.18,7.26,6.81,6.42,5.99,6.41,6.47,6.53,6.09,6.42,6.73,6.97,7.42,7.34,7.40,7.17,7.95,7.60,7.60,7.63,6.47,6.52,6.59,6.21,6.18,6.27,6.26,6.77,6.44,6.15,6.01,5.79,5.59,5.05,5.04,5.15,5.24,5.34,5.41,5.60,5.18,5.28,5.22,5.22,5.09,5.10,4.93,4.90,4.87,4.98,4.92,5.20,5.20,5.47,5.60,5.67,5.27,5.24,5.36,5.42,5.14,5.01,4.66,4.33,4.36,null,null,4.50,3.97,4.14,4.02,3.96,4.04,4.17,4.05,4.11,3.98,4.26,4.49,4.33,4.24,4.39,4.32,4.53,4.68,4.90,5.94,4.96,4.69,4.65,4.83,4.89,4.79,4.64,4.91,5.30,5.42,4.68,4.55,4.39,4.13,3.95,4.09,3.65,3.80,3.38,3.29,3.53,3.79,4.10,3.96,3.85,3.58,3.59,3.57,3.72,3.46,3.53,3.97,4.00,3.93,4.19,4.13,4.42,4.65,4.20,4.32,4.24,4.16,3.90,3.97,4.15,4.11,4.37,4.52,4.65,5.28,5.28,5.51,5.55,6.00,5.06,4.50,4.71,4.67,4.41,4.40,4.40,4.93,5.30,5.77,5.62,5.71,5.13,5.66,5.15,5.25,7.21,7.59,5.90,6.09,5.63,5.20,5.01,4.88,4.26,4.50,4.79,4.65,4.93,5.52,5.29,4.81,4.74,4.51,4.43,4.54,4.71,4.53,4.67,4.64,5.11,4.63,4.85,4.58,4.66,4.21,4.40,4.24,3.98,4.21,4.29,4.28,4.27
2恒基达鑫
(002492)
49.83%5.26,5.15,5.14,5.94,5.57,5.90,7.14,7.71,7.97,8.37,8.85,9.20,10.19,9.81,9.37,9.94,9.56,9.82,12.11,15.00,16.42,17.07,20.21,14.33,8.36,null,null,9.92,7.81,8.71,10.23,8.21,5.41,4.21,5.09,5.20,5.10,6.51,6.94,8.20,7.16,8.35,8.18,10.12,8.82,9.42,9.87,11.49,11.81,9.46,6.88,6.62,6.11,6.60,7.76,8.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.49,8.66,7.48,7.76,7.32,8.16,7.52,7.59,8.93,10.01,10.01,9.36,8.86,9.20,7.83,7.84,8.94,8.74,9.12,8.98,9.04,9.38,9.41,8.97,8.36,9.02,8.24,8.51,8.16,8.25,7.86,7.09,6.99,7.00,7.22,6.96,7.20,7.37,7.62,7.32,7.55,6.38,5.30,5.51,5.84,6.04,6.19,5.48,6.15,7.14,7.13,7.39,6.92,8.21,7.90,8.49,7.39,6.76,7.06,6.56,7.04,5.66,5.71,5.92,6.11,5.62,6.10,5.54,5.65,5.48,5.39,5.49,5.73,5.58,5.18,6.11,4.75,5.01,5.35,5.84,5.71,5.43,5.63,5.96,5.49,5.22,5.38,5.54,5.32,5.10,5.72,5.79,5.82,6.31,6.52,6.36,6.19,6.50,6.31,6.53,6.14,5.27,5.36,5.35,5.29,5.18,5.21,5.15,5.21,5.18,4.92,5.01,4.86,4.81,4.32,4.31,4.49,4.49,4.55,4.67,4.60,4.34,4.43,6.94,5.28,5.05,5.02,5.26,5.79,5.72,6.04,6.15,6.80,5.87,5.97,5.95,5.84,4.74,4.98,5.13,5.25,4.99,5.33,5.21,4.85,4.70,5.08,4.86,5.41,5.72,5.36,6.03,5.54,5.41,5.80,5.49,5.56,5.43,5.77,6.11,6.12,6.00,6.26,5.84,6.27,6.31,6.22,5.98,5.74,5.73,5.50,5.70,5.70,5.65,5.57,5.62,5.77,5.69,5.89,5.53,5.31,5.22,5.07,4.93,4.67,4.85,4.79,4.53,4.80,4.89,5.00,4.95,4.97,4.99,5.02,5.22,5.46,5.33,5.30,5.37,5.53,5.56,5.49,5.44,5.48,5.52,5.20,5.17,5.33,5.53,6.04,5.82,6.23,6.27,6.51,6.49,5.88,5.73,5.50,5.49,5.51,5.14,5.01,5.10,5.22,5.26,5.35,5.40,5.50,5.79,5.63,5.78,6.10,5.99,5.49,5.98,5.99,5.84,6.09,5.97,5.90,6.33,6.01,6.23,6.11,5.47,4.99,5.10,5.83,6.09,6.72,6.86,6.53,6.03,5.84,5.70,5.55,5.66,5.92,5.58,5.64,5.62,5.99,5.93,6.18,5.69,6.18,5.23,5.38,5.67,5.36,5.86,6.04,6.00,6.13
3鑫科材料
(600255)
54.23%5.23,5.01,4.86,5.73,5.26,5.11,5.48,6.27,7.14,7.22,8.36,8.36,8.66,8.19,9.59,8.58,7.90,8.40,8.59,9.87,9.47,10.37,11.79,10.68,7.34,null,6.15,7.12,5.95,6.07,6.88,6.28,4.88,4.66,4.32,4.48,4.35,4.79,5.60,5.38,5.00,5.35,6.52,6.12,5.57,5.85,5.79,5.85,5.58,4.86,4.41,4.43,4.12,4.05,4.31,4.43,4.02,4.31,4.12,4.31,4.42,4.43,4.55,4.24,4.25,4.32,3.95,4.07,4.05,4.17,4.00,4.39,4.32,4.54,4.48,4.43,4.35,4.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.65,4.66,4.24,4.43,4.59,4.74,4.70,4.99,5.00,null,null,null,null,null,4.53,4.69,4.45,4.04,4.14,4.11,4.25,4.31,4.11,null,null,null,null,null,null,null,null,null,null,null,5.26,5.79,5.37,5.69,5.28,4.89,4.97,4.21,4.08,3.93,3.91,3.72,3.72,3.73,3.83,3.84,3.79,3.66,3.84,3.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.92,2.52,2.38,2.34,2.19,2.30,2.26,2.65,2.31,2.43,2.29,2.28,2.33,2.27,2.28,2.31,2.24,1.82,1.84,1.85,1.97,2.28,2.20,2.06,2.18,2.08,2.00,1.97,1.90,2.07,2.13,2.20,1.97,2.00,2.15,2.42,2.97,2.77,2.71,2.57,2.72,2.70,2.79,2.56,2.11,2.08,2.07,2.03,1.99,2.04,2.04,2.05,2.02,1.90,1.89,1.86,1.81,1.71,1.74,1.78,1.87,1.85,1.88,1.80,1.69,1.71,1.72,1.70,1.63,1.73,1.63,1.64,1.61,1.63,1.60,1.68,1.67,1.72,1.75,1.66,1.36,1.34,1.38,1.45,1.44,1.43,1.36,1.30,1.26,1.22,1.23,1.10,1.13,1.07,1.10,1.09,1.23,1.18,1.19,1.17,1.15,1.16,1.21,1.24,1.35,null,1.33,1.50,1.54,1.50,1.49,1.45,1.46,1.40,1.43,1.46,1.53,1.52,1.76,1.94,2.06,1.89,1.95,2.18,2.18,1.94,1.79,1.96,1.99,1.95,1.88,1.98,2.09,2.50,2.52,2.87,2.46,2.44,2.48,2.45,2.42,2.34,2.41,2.33,2.23,2.21,2.42,2.20,2.19,2.09,2.30,2.34,2.48,2.39,2.39,2.54,2.33,2.53,2.47,2.60,2.62,2.30,2.25,2.25,2.13,2.12,2.15,2.26,2.27,2.26,2.36,2.35,2.43,2.74,3.04,2.99,2.80,2.66,2.86,2.99,2.99,2.92,2.61,2.46,2.54,2.45,2.51,2.39,2.24,2.14,2.19,2.31,2.39,2.34,2.35,2.69,2.89,2.59,3.35,2.85,3.24,3.14,2.86,3.03,3.09,2.99,2.82,2.87,2.67,2.66,2.51,2.70,2.66,2.61,2.81,2.85,2.78,2.77
4川金诺
(300505)
52.78%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.38,10.40,24.93,26.43,29.87,38.12,32.07,34.13,26.22,24.63,28.83,38.42,36.20,44.20,46.52,51.46,44.44,50.60,48.78,42.94,49.45,59.36,54.54,54.10,52.00,44.82,46.58,42.22,46.42,57.81,71.55,70.97,68.70,70.38,73.64,90.36,88.86,66.22,71.59,63.27,59.63,53.61,45.22,46.37,49.71,47.10,47.64,46.54,50.84,50.63,51.89,42.30,39.18,29.66,27.62,29.52,27.50,26.86,20.26,19.15,22.05,29.62,25.94,30.02,31.93,27.73,22.94,24.67,23.68,22.12,23.82,21.85,23.94,26.79,24.99,28.22,31.04,44.79,30.98,30.77,28.08,29.91,24.42,21.51,21.93,23.06,null,18.80,17.77,18.09,17.01,18.57,18.48,13.43,10.17,11.74,13.14,15.21,14.44,11.92,14.78,14.20,14.76,14.22,13.57,16.38,15.90,17.02,13.80,15.57,17.52,19.61,20.72,17.99,18.14,18.87,15.79,11.55,12.75,11.60,11.42,10.79,9.63,8.54,9.43,10.50,7.68,7.92,7.69,9.13,15.75,18.29,11.30,11.17,9.52,10.57,11.59,9.82,10.18,10.57,9.77,7.69,8.90,9.74,10.98,11.82,11.38,12.25,10.77,14.33,13.62,12.74,9.54,8.67,8.71,9.77,8.30,7.42,8.02,8.88,9.77,10.45,8.90,11.69,9.66,9.01,7.29,7.70,8.84,8.63,9.01,9.17,10.35,9.82,10.71,9.71,10.59,9.60,10.19,8.43,8.31,7.70,8.19,7.75,9.95,9.71,10.42,10.00,9.58,6.16,6.20,7.07,7.74,7.26,7.86,6.22,5.85,5.59,7.26,7.34,6.56,5.75,6.16,5.67,6.50,6.22,6.59,5.99,6.19,6.58,7.45,8.40,9.24,10.44,9.83,10.77,10.58,10.63,10.90,11.40,11.03,10.21,10.06,10.81,10.77,12.78,12.38,9.61,9.07,8.17,8.37,7.49,6.89,7.11,7.32,8.12,6.94,7.50,7.16,7.92,8.46,8.37,8.04,7.71,7.72,7.43,7.80,7.67,7.94,8.38,5.62,5.23,5.09,5.34,5.81,6.37,8.74,12.71,10.89,14.96,23.76,26.37,20.50,17.66,21.71,15.85,21.41,32.01,33.15,33.08,24.05,25.55,27.60,30.61,30.53,27.38,23.37,25.29,25.59,22.71,23.01,18.86,18.37,18.29,19.46,17.38,16.19,17.49,18.72,21.81,19.82,17.52,18.09,18.03,26.33,35.37,28.61,23.71,22.94,25.45,26.95,25.75,25.87,28.69,28.15,27.42,31.91,32.55,31.11,30.69,29.61,30.16,31.93,30.31,32.30,26.01,27.07,24.64,25.57,23.18,24.04,22.99,21.65,24.31,24.10,22.91,22.24
5共达电声
(002655)
59.72%8.65,8.40,8.79,9.61,9.19,9.47,10.25,10.40,10.65,10.89,11.37,11.54,13.14,14.34,13.56,13.43,13.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.49,24.54,21.17,20.46,21.56,19.22,18.98,21.75,19.67,15.36,15.74,15.98,17.80,16.91,19.56,18.66,16.93,17.37,17.97,14.55,null,15.15,15.09,14.91,14.75,15.29,16.00,16.11,16.04,16.51,15.31,14.93,14.67,14.75,14.96,15.01,15.15,15.25,null,null,null,null,null,17.32,17.55,16.55,16.09,15.19,13.41,14.18,13.75,14.14,14.45,12.18,12.95,13.26,12.92,12.55,13.00,13.24,13.21,13.65,null,null,null,null,10.75,8.95,8.64,7.46,7.76,9.09,9.24,8.38,8.33,8.98,8.48,8.35,8.31,9.26,8.78,9.23,8.78,9.26,9.90,9.19,9.08,8.82,9.44,8.54,8.87,8.22,8.42,8.18,7.64,7.86,null,null,8.66,8.49,10.03,9.64,9.00,9.71,9.42,7.58,8.62,9.77,10.02,10.65,9.62,10.87,11.06,10.50,10.27,10.60,10.16,9.26,9.06,8.75,8.83,8.52,7.04,7.20,6.79,7.49,7.72,7.49,6.77,6.73,6.50,6.95,6.56,6.42,6.18,6.20,5.94,4.98,5.52,5.16,5.53,6.03,8.56,6.75,7.03,6.79,6.59,6.49,6.26,6.84,6.80,6.30,5.86,6.80,7.11,6.99,7.73,8.00,7.86,8.20,9.85,9.81,8.95,8.22,7.43,7.81,8.14,7.78,7.62,7.63,7.57,7.83,8.00,7.76,8.08,8.13,8.37,7.92,9.18,9.16,8.91,9.23,9.54,10.11,9.39,9.72,10.63,12.54,13.01,12.64,14.61,12.86,12.77,14.35,null,16.52,14.71,13.87,13.62,13.69,11.11,11.18,12.35,13.46,11.50,11.54,10.25,9.51,9.13,9.74,9.30,9.25,8.09,9.34,11.10,10.54,11.93,11.93,10.96,12.04,12.42,13.35,13.11,11.51,9.27,9.92,9.35,9.21,9.11,9.25,9.91,8.91,8.44,8.13,8.28,8.01,8.13,8.11,8.27,8.37,7.95,8.14,8.33,7.72,7.53,6.93,6.30,6.44,6.71,6.24,5.66,6.10,6.27,6.48,6.36,6.44,6.59,6.33,6.63,7.17,6.82,7.28,7.61,7.75,7.72,7.46,7.81,8.02,8.56,8.49,9.10,8.21,8.44,7.90,8.29,9.30,9.04,10.21,9.99,null,10.64,10.16,9.98,9.56,12.97,12.84,12.50,15.36,16.58,15.05,14.16,17.99,18.58,18.48,17.66,15.34,15.75,14.56,13.53,12.83,13.97,13.56,12.04,11.98,12.12,11.25,10.15,8.84,8.38,8.33,9.49,10.98,12.25,12.01,11.77,12.20,12.30,14.47,14.27,13.05,13.14,13.72,13.50,14.99,14.80,12.99,11.88,12.00,10.89,10.49,9.67,10.50,10.46,10.33,11.46,11.13,12.48,12.07
6蓝海华腾
(300484)
58.44%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.48,-102.00,-75.45,-32.71,25.22,26.52,50.27,26.20,47.57,79.52,83.31,73.04,82.57,86.71,85.14,82.24,84.17,77.52,61.91,60.34,66.27,62.24,64.97,63.14,64.08,66.04,59.05,65.87,66.14,71.11,68.70,67.57,67.45,65.07,62.60,60.17,51.40,52.63,45.59,46.91,45.70,36.22,37.72,38.97,36.83,38.67,38.57,42.62,44.91,45.27,37.39,37.22,36.47,33.81,37.13,36.95,37.62,32.17,26.79,29.28,30.69,29.09,28.66,29.42,26.13,23.42,24.85,24.21,23.67,25.69,24.72,25.86,28.12,33.13,30.61,31.87,30.01,26.35,26.28,25.47,26.26,25.79,23.03,23.16,21.97,21.76,20.66,20.51,20.71,19.58,18.66,18.71,15.54,14.90,15.62,16.41,17.59,17.13,16.31,19.15,16.05,14.27,15.26,14.23,15.55,15.25,14.95,13.50,13.66,12.76,11.03,13.74,13.50,14.09,12.73,12.22,11.01,11.22,10.51,10.53,10.18,10.30,11.39,12.29,10.46,10.08,9.09,8.72,9.45,9.65,10.06,9.21,10.90,9.90,9.36,9.79,10.25,10.68,10.73,10.35,9.29,9.79,10.25,11.12,11.91,12.39,12.01,11.53,12.48,12.89,12.10,11.19,9.73,9.71,9.92,9.93,10.10,10.44,9.87,10.17,10.26,10.07,10.41,10.40,10.60,9.88,9.37,9.85,9.93,9.68,10.11,10.22,9.79,10.11,9.97,9.36,8.67,8.77,8.17,7.95,8.08,8.38,8.08,8.56,8.35,8.40,8.58,8.54,7.07,7.13,7.31,7.92,7.48,7.58,7.08,6.75,6.83,8.05,8.84,8.19,7.71,8.09,8.31,9.46,9.68,9.71,8.88,9.31,8.98,10.74,12.83,11.54,10.98,12.21,11.22,10.67,10.90,13.00,15.08,13.51,12.95,15.01,22.76,20.58,21.00,18.20,16.73,16.81,18.68,16.87,15.94,14.70,14.92,13.49,14.91,11.94,12.86,12.04,10.48,10.21,10.99,11.04,11.48,11.30,10.62,10.27,10.53,10.48,10.82,9.71,10.18,10.04,9.34,10.10,11.66,12.16,13.47,13.39,15.35,14.08,14.61,14.43,17.05,19.19,16.71,17.18,15.26,15.94,15.69,13.87,13.71,14.14,14.47,14.89,16.95,17.16,17.99,17.72,16.73,18.85,17.01,15.94,14.95,15.13,14.96,13.74,14.21,13.89,14.41,14.64,13.29,12.34,13.29,12.52,11.64,10.94,10.97,9.99,10.50,11.38,11.73,12.01,11.79,12.79,13.69,13.59,13.48,13.60,13.73,14.13,14.29,14.23,15.25,13.37,12.16,12.51,11.35,11.25,10.85,11.30,12.23,11.50,12.37,11.92,12.34,11.71
7中坚科技
(002779)
51.47%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.86,16.03,38.85,61.56,41.82,35.67,26.44,33.15,31.84,37.98,22.68,22.07,22.63,26.43,24.18,28.14,30.70,32.40,34.46,37.08,25.41,25.05,27.84,38.41,37.13,47.23,48.90,44.75,45.32,46.55,42.62,38.00,39.81,40.52,38.71,46.94,42.72,39.52,39.68,40.03,null,null,null,null,null,null,null,null,null,37.22,35.74,34.67,35.94,36.37,32.44,32.21,33.27,33.39,34.02,35.62,37.79,36.49,37.77,37.32,39.38,32.34,27.27,29.70,27.78,30.12,26.96,26.62,25.20,25.88,24.96,25.37,25.66,25.19,24.29,23.72,23.72,22.17,22.65,23.98,23.27,23.72,25.12,24.14,22.95,23.96,22.19,24.10,23.96,24.02,22.86,21.52,21.44,20.54,20.69,20.29,21.15,21.17,22.28,20.42,21.37,18.85,16.42,17.77,17.89,19.19,18.77,17.68,19.22,18.90,18.97,19.83,20.09,19.92,19.47,20.12,19.66,20.57,21.80,21.29,22.79,21.14,21.72,21.07,20.49,18.77,20.07,18.95,18.73,18.61,19.10,18.27,18.03,17.25,14.18,14.50,14.47,15.81,15.70,18.32,16.48,17.03,16.72,16.17,17.17,17.05,18.61,17.58,17.29,16.62,17.38,18.01,19.28,20.73,19.37,19.22,19.24,19.91,19.29,19.02,17.96,15.73,16.01,16.08,16.14,15.85,15.98,16.37,16.71,16.60,16.62,17.05,16.51,16.27,14.93,15.24,15.30,15.69,15.67,17.58,18.19,18.80,18.39,18.30,17.87,18.51,18.04,17.76,17.45,18.88,17.28,18.35,18.01,17.57,17.27,17.40,16.70,14.75,14.93,15.15,16.07,15.37,15.82,14.63,17.52,18.12,14.90,15.29,14.98,13.99,14.62,14.77,15.95,15.54,15.32,14.95,14.87,15.34,16.01,17.22,16.37,15.84,16.92,19.68,16.93,16.47,16.20,16.85,19.48,15.76,14.45,14.77,14.65,15.37,17.43,16.02,16.41,15.34,15.67,14.94,14.16,13.82,13.28,12.88,11.87,12.29,11.49,10.29,10.88,11.60,12.05,11.96,11.43,11.35,11.20,12.28,12.67,13.25,11.31,11.87,11.82,11.44,11.40,11.52,11.20,11.45,11.48,11.98,11.79,12.09,11.09,11.55,12.16,11.84,12.89,12.72,13.34,13.15,13.66,14.06,16.70,15.92,13.95,16.37,16.66,17.29,17.33,18.50,17.01,17.13,17.18,17.45,18.18,18.53,18.72,19.98,21.22,26.48,27.32,34.62,27.30,28.75,28.15,25.19,22.34,22.53,20.22,22.37,24.87,23.24,27.04,25.86,27.47,28.62,26.16,28.67,28.80,27.63,26.89,26.13,27.49,27.20,25.93,24.84,25.50,23.38,22.65,22.11,23.00,22.51,22.49,25.60,24.11,26.37,26.29
8亿利洁能
(600277)
50.49%7.87,7.40,7.29,7.91,7.25,6.77,7.24,7.89,8.46,8.42,9.63,10.28,10.88,11.04,10.24,10.34,10.52,10.02,10.55,12.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.84,8.90,9.29,8.66,8.91,8.72,8.78,8.24,8.02,7.80,8.23,7.93,6.39,4.98,4.96,4.33,4.35,4.74,4.86,4.27,4.66,4.32,4.72,null,4.87,4.84,5.25,4.96,5.02,4.44,4.17,4.79,4.91,4.93,4.76,4.64,4.72,4.92,4.99,4.98,4.60,4.84,5.26,5.58,5.47,5.32,5.11,5.19,5.00,5.47,5.49,5.56,5.39,5.51,5.76,5.77,5.51,5.58,5.73,5.89,5.99,6.14,6.06,5.89,5.96,6.15,6.06,6.33,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.62,5.80,5.69,5.40,5.00,5.06,5.30,5.18,5.19,4.47,4.54,5.08,5.11,5.12,5.21,5.59,5.77,null,null,4.52,3.96,4.33,4.56,4.57,4.64,4.13,4.29,4.27,4.14,4.19,4.16,4.17,4.06,4.16,3.73,3.76,3.72,3.63,4.00,3.89,4.05,4.05,4.18,4.13,4.64,4.32,4.21,4.14,3.92,4.05,4.11,3.94,3.45,3.55,3.38,3.56,3.66,3.86,3.48,3.69,3.73,3.98,4.20,4.44,4.51,4.37,4.34,4.82,5.18,5.13,5.18,5.39,5.45,5.74,6.02,6.58,6.89,7.23,7.43,null,null,6.11,4.28,3.69,3.59,3.74,3.91,3.89,3.55,3.87,3.67,3.64,3.12,3.14,3.34,3.36,3.44,3.62,3.53,3.16,3.33,3.30,3.21,3.11,3.11,3.01,2.83,2.67,2.95,2.81,3.19,3.19,3.44,3.43,3.28,2.62,2.80,2.94,2.87,2.74,3.24,2.76,2.65,2.55,2.66,2.70,2.73,2.55,2.72,2.44,2.28,2.26,2.24,2.23,2.28,2.16,2.46,2.55,2.53,2.35,2.54,2.53,2.64,2.68,2.57,2.75,2.53,2.45,2.34,2.40,2.35,2.23,2.18,2.22,2.31,2.33,2.33,2.19,2.06,2.06,2.00,1.85,1.70,1.77,1.70,1.52,1.68,2.01,2.21,2.07,2.27,2.06,2.06,2.23,2.19,2.36,2.14,2.36,2.21,2.26,2.21,2.33,2.15,2.48,2.28,2.36,2.69,2.86,2.43,2.47,3.37,3.37,3.42,3.90,4.08,4.18,4.02,3.52,4.06,4.77,4.81,4.94,4.58,4.70,4.52,5.76,5.28,5.37,5.23,5.37,5.37,5.42,4.67,5.41,5.41,5.70,5.87,7.55,7.08,6.77,6.21,5.89,5.16,4.87,4.51,4.73,4.64,5.30,5.58,5.34,5.24,5.01,5.03,4.81,4.87,4.89,4.85,4.54,5.07,5.17,5.18,4.91,5.22,4.64,4.58,4.35,4.66,4.76,4.69,4.69,4.52,4.49,4.48
9海正药业
(600267)
47.88%14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45
10神农科技
(300189)
51.71%-10.28,-10.40,-10.42,-9.90,-9.86,-10.08,-9.68,-9.32,-8.73,-8.57,-7.74,-6.21,-4.01,-1.51,-2.64,-2.76,-1.26,2.24,5.94,10.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.16,8.02,8.17,7.84,6.18,5.94,5.64,5.23,5.54,5.96,6.56,null,null,null,null,null,null,null,null,null,null,5.90,4.89,5.08,5.71,5.13,5.24,5.34,5.66,5.84,5.73,5.64,5.16,5.19,5.54,5.54,5.60,5.46,null,5.20,4.99,5.12,5.08,5.12,5.04,5.07,5.27,5.51,5.34,5.24,null,null,null,null,null,null,null,null,null,null,5.09,5.02,5.05,4.96,4.66,4.69,4.40,3.99,4.05,3.97,3.86,3.63,3.58,3.75,3.19,3.23,3.20,3.28,3.26,3.13,3.33,3.29,3.50,3.57,3.80,3.93,4.07,4.44,4.23,4.10,4.38,3.96,4.08,4.12,4.16,4.02,3.66,3.70,3.72,3.57,3.34,3.29,3.51,3.68,3.57,3.60,3.31,3.26,3.54,3.51,3.53,3.67,3.61,3.89,4.08,4.12,3.76,3.53,3.75,3.68,4.15,3.98,3.87,3.78,3.72,3.67,3.41,3.30,3.17,3.18,3.06,3.14,2.98,2.80,2.69,2.69,2.65,2.56,2.45,2.24,2.50,2.54,2.68,2.73,2.83,2.54,2.72,2.68,2.63,2.56,2.45,2.59,2.61,2.73,2.42,2.59,3.00,3.05,3.51,3.80,3.62,4.58,4.36,4.02,4.43,3.98,3.96,4.10,3.92,3.85,3.68,4.32,4.50,4.00,3.84,3.69,3.64,3.52,3.51,3.61,3.37,3.53,3.60,3.42,3.51,3.41,3.26,3.31,3.30,3.31,3.45,3.67,3.73,3.96,4.12,3.97,3.72,3.74,3.50,4.01,3.75,3.61,3.07,3.41,3.53,3.44,3.22,3.30,3.73,3.85,4.01,4.16,3.66,3.69,3.78,3.87,3.88,3.99,4.64,4.23,4.21,4.07,3.94,4.09,4.48,4.06,4.08,4.28,4.65,5.93,5.74,7.12,7.74,7.44,7.30,5.90,6.59,6.61,6.30,5.71,5.59,5.21,5.21,5.48,5.68,6.15,6.78,6.21,5.02,3.99,4.49,4.27,3.65,3.74,5.11,5.04,4.71,5.17,5.18,5.02,5.18,4.92,4.87,4.32,4.73,4.43,4.51,4.61,4.38,4.08,4.62,4.50,5.20,4.95,5.20,5.14,5.74,5.64,5.14,4.81,4.94,5.30,5.03,4.81,4.83,4.86,4.64,4.55,4.74,4.72,4.74,4.61,4.61,4.86,5.01,4.91,5.03,4.91,4.69,4.18,4.53,4.51,4.58,5.07,4.94,4.52,4.99,5.23,4.91,5.50,5.01,4.55,4.82,5.23,5.32,5.48,5.35,5.41,null,5.34,4.88,4.74,4.68,4.76,4.69,4.65,4.75,5.00,4.77,4.67,4.43,4.37,4.04,4.26,4.11,3.83,4.15,4.20,4.11,4.00

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册