正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/06/01)

上证指数
999999
涨幅:2.21%
今收:2915.43
今开:2871.96
昨收:2852.35
最高:2917.15
最低:2871.96
成交量:26019.6万手
成交额:3074.16亿
2915.4363.08
2.21%
近60天走势及高低点:

近1年价格区间及当前位置:

2593.31 3549.16 33.7%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 2837.13, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 2915.71, 将出现买点(B)




近期涨跌预测 详解

10,0,0

↑ 1.77%
1日
10,0,0

↑ 1.37%
2日
8,1,1

↑ 1.27%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    0

    1

     

  • 平的票数

    0

    0

    1

     

  • 涨的票数

    10

    10

    8

     

  • 可能涨跌幅

    1.77%

    1.37%

    1.27%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.04%

    0.00%

    -0.41%

    1.23%

    1.83%

     

  • Open

    2909.39

    2939.57

    2939.58

    2933.54

    2969.76

     

  • High

    2957.68

    2951.65

    2957.68

    2969.76

    3036.15

     

  • Low

    2897.32

    2933.54

    2921.47

    2927.50

    2963.72

     

  • Close

    2945.61

    2945.61

    2933.54

    2969.76

    3024.08

     

  • Volume

    65771520755

    32320183251

    42642199568

    76379106323

    135109247594

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.20%

    -0.20%

    -0.40%

    -0.20%

    -0.80%

     

  • Open

    3024.08

    3030.12

    3018.05

    3012.01

    3005.97

     

  • High

    3048.23

    3048.23

    3030.12

    3024.08

    3005.97

     

  • Low

    3012.01

    3005.97

    2993.90

    2993.90

    2969.76

     

  • Close

    3030.12

    3024.08

    3012.01

    3005.97

    2981.83

     

  • Volume

    95419238881

    60062001643

    38907887353

    54115518162

    43897104370

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.20%

    0.20%

    -0.20%

    0.00%

    0.00%

     

  • Open

    2981.83

    2987.87

    2987.87

    2987.87

    2981.83

     

  • High

    2993.90

    2999.94

    2993.90

    2993.90

    2987.87

     

  • Low

    2975.79

    2975.79

    2963.72

    2975.79

    2969.76

     

  • Close

    2987.87

    2993.90

    2987.87

    2987.87

    2987.87

     

  • Volume

    42624532741

    39908709364

    46323649240

    32235905307

    33526581817

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.01%

    0.00%

    -0.60%

    0.20%

    0.20%

     

  • Open

    2987.87

    3012.01

    3012.01

    2993.90

    2999.94

     

  • High

    3030.12

    3024.08

    3018.05

    3005.97

    3018.05

     

  • Low

    2975.79

    3005.97

    2993.90

    2981.83

    2987.87

     

  • Close

    3018.05

    3018.05

    2999.94

    3005.97

    3012.01

     

  • Volume

    66305316737

    62731033385

    35231594024

    42630801777

    59999655710

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.20%

    0.00%

    -0.20%

    -0.20%

    -0.80%

     

  • Open

    2999.94

    3012.01

    3018.05

    3018.05

    2975.79

     

  • High

    3024.08

    3024.08

    3018.05

    3024.08

    2993.90

     

  • Low

    2999.94

    3005.97

    2999.94

    2999.94

    2927.50

     

  • Close

    3018.05

    3018.05

    3012.01

    3005.97

    2981.83

     

  • Volume

    52397549891

    42180117543

    26633501520

    43110951901

    105197905603

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.40%

    -1.22%

    0.00%

    -0.21%

    0.21%

     

  • Open

    2969.76

    2951.65

    2909.40

    2933.54

    2933.64

     

  • High

    2975.79

    2957.68

    2939.58

    2939.57

    2939.78

     

  • Low

    2945.61

    2921.47

    2909.40

    2915.43

    2909.09

     

  • Close

    2969.76

    2933.54

    2933.54

    2927.50

    2933.64

     

  • Volume

    34483745456

    50468992511

    42183255823

    32447042820

    30240356437

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.24%

    -0.74%

    1.98%

    -0.49%

    0.00%

     

  • Open

    2922.68

    2951.69

    2922.68

    2980.70

    2951.69

     

  • High

    2951.69

    2951.69

    3024.22

    3009.71

    2987.95

     

  • Low

    2915.43

    2915.43

    2915.43

    2937.19

    2944.44

     

  • Close

    2951.69

    2929.94

    2987.95

    2973.45

    2973.45

     

  • Volume

    21770989539

    21674954456

    69805157992

    54941745960

    26085255126

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.24%

    -0.73%

    -0.25%

    0.25%

    -0.25%

     

  • Open

    2973.45

    2966.20

    2944.44

    2929.94

    2937.19

     

  • High

    2995.21

    2980.70

    2951.69

    2944.44

    2951.69

     

  • Low

    2958.95

    2937.19

    2922.68

    2922.68

    2922.68

     

  • Close

    2966.20

    2944.44

    2937.19

    2944.44

    2937.19

     

  • Volume

    30484207023

    30902969504

    34655742010

    29573603648

    28377870180

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    0.25%

    0.25%

    0.00%

    0.25%

     

  • Open

    2937.19

    2937.19

    2937.19

    2937.19

    2951.69

     

  • High

    2937.19

    2958.95

    2958.94

    2966.20

    2958.94

     

  • Low

    2922.68

    2922.68

    2929.94

    2937.19

    2937.19

     

  • Close

    2937.19

    2944.44

    2951.69

    2951.69

    2958.94

     

  • Volume

    22413219653

    23774765155

    24653668747

    28900499116

    23701657951

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.25%

    -0.25%

    0.00%

    -0.25%

    0.49%

     

  • Open

    2951.69

    2951.69

    2937.19

    2937.19

    2929.93

     

  • High

    2951.69

    2951.69

    2944.44

    2944.44

    2966.20

     

  • Low

    2937.19

    2929.94

    2929.94

    2922.68

    2922.68

     

  • Close

    2951.69

    2944.44

    2944.44

    2937.19

    2951.69

     

  • Volume

    24116744678

    29510314451

    18124727535

    21501003937

    32494350428

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    0.98%

    -0.49%

    1.47%

    5.06%

     

  • Open

    2944.44

    2944.44

    2973.45

    2966.20

    3009.71

     

  • High

    2966.20

    3038.72

    2980.70

    3082.23

    3162.01

     

  • Low

    2937.19

    2937.19

    2944.44

    2958.94

    3009.71

     

  • Close

    2951.69

    2980.70

    2966.20

    3009.71

    3162.01

     

  • Volume

    24602366540

    81115271976

    30944333738

    64305855095

    114668757928

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.98%

    0.95%

    -0.47%

    0.00%

    0.24%

     

  • Open

    3133.00

    3067.73

    3082.23

    3074.98

    3074.98

     

  • High

    3176.51

    3147.50

    3089.48

    3089.48

    3111.24

     

  • Low

    3060.47

    3060.47

    3045.97

    3053.22

    3074.98

     

  • Close

    3067.73

    3096.74

    3082.23

    3082.23

    3089.48

     

  • Volume

    67303077720

    28010352322

    24916672334

    21100145164

    15360190721

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.68%

    0.49%

    -1.54%

    -1.40%

    -1.01%

     

  • Open

    2915.43

    2993.70

    2983.91

    2981.47

    2888.53

     

  • High

    3025.49

    3020.60

    3003.48

    2981.47

    2927.66

     

  • Low

    2915.43

    2947.23

    2957.01

    2861.62

    2886.08

     

  • Close

    2993.70

    3008.37

    2961.90

    2920.32

    2890.97

     

  • Volume

    37504056724

    25011929557

    21149136150

    34293200272

    20654801306

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.51%

    -0.43%

    -0.77%

    -3.36%

    1.87%

     

  • Open

    2893.42

    2886.08

    2871.41

    2846.95

    2751.56

     

  • High

    2898.31

    2888.53

    2878.74

    2846.95

    2807.81

     

  • Low

    2861.62

    2864.07

    2810.26

    2717.32

    2749.11

     

  • Close

    2876.30

    2864.07

    2842.06

    2746.67

    2798.03

     

  • Volume

    16100227433

    11420992422

    15942900623

    20302671759

    12047376472

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.35%

    0.44%

    0.00%

    -1.39%

    -0.53%

     

  • Open

    2793.14

    2807.81

    2815.15

    2812.71

    2773.57

     

  • High

    2824.94

    2868.96

    2832.27

    2815.15

    2776.02

     

  • Low

    2776.02

    2793.14

    2776.02

    2749.11

    2736.89

     

  • Close

    2807.82

    2820.04

    2820.04

    2780.91

    2766.24

     

  • Volume

    19350006390

    23400770072

    12799467802

    17639813755

    14193840542

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.03%

    0.00%

    -1.17%

    -1.55%

    0.28%

     

  • Open

    2741.78

    2705.09

    2700.20

    2678.18

    2631.71

     

  • High

    2761.34

    2717.32

    2709.98

    2683.08

    2646.39

     

  • Low

    2687.97

    2678.19

    2621.93

    2621.93

    2580.35

     

  • Close

    2709.98

    2709.98

    2678.18

    2636.61

    2643.94

     

  • Volume

    30057584721

    9409811089

    23177090801

    8979836531

    18747933890

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.11%

    0.37%

    -1.03%

    -4.80%

    -1.78%

     

  • Open

    2643.94

    2604.81

    2617.04

    2573.01

    2472.73

     

  • High

    2643.94

    2643.94

    2636.61

    2590.13

    2489.85

     

  • Low

    2590.13

    2580.35

    2573.01

    2445.83

    2416.48

     

  • Close

    2614.59

    2624.38

    2597.47

    2472.73

    2428.71

     

  • Volume

    11967839613

    10499330911

    10173895516

    19868137221

    19258956959

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.81%

    0.10%

    0.51%

    0.20%

    5.44%

     

  • Open

    2428.71

    2416.48

    2421.37

    2401.80

    2428.71

     

  • High

    2431.16

    2416.48

    2431.16

    2438.49

    2665.96

     

  • Low

    2387.13

    2350.44

    2396.91

    2399.36

    2418.93

     

  • Close

    2409.14

    2411.59

    2423.82

    2428.71

    2560.78

     

  • Volume

    21427034632

    14386225638

    6433811115

    8168635650

    27974715100

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.46%

    0.15%

    0.23%

    -0.76%

    0.45%

     

  • Open

    2917.42

    2906.37

    2919.85

    2912.48

    2899.53

     

  • High

    2917.42

    2924.28

    2926.61

    2927.60

    2908.41

     

  • Low

    2899.71

    2897.42

    2913.08

    2888.70

    2890.65

     

  • Close

    2901.92

    2906.37

    2913.08

    2890.87

    2903.97

     

  • Volume

    22607787705

    46301960113

    37714900505

    58623702056

    44268826164

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.15%

    0.54%

    -0.08%

    1.34%

    0.24%

     

  • Open

    2899.46

    2908.13

    2926.31

    2928.84

    2960.76

     

  • High

    2917.41

    2928.57

    2933.16

    2974.53

    2982.54

     

  • Low

    2894.97

    2901.31

    2917.17

    2928.84

    2960.76

     

  • Close

    2908.44

    2924.03

    2921.74

    2960.82

    2968.02

     

  • Volume

    39722325399

    43952234812

    43015447743

    55426899330

    43785693707

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.16%

    0.56%

    0.33%

    -0.08%

    0.41%

     

  • Open

    2967.99

    2975.02

    2979.77

    2999.62

    2989.53

     

  • High

    2980.03

    2987.21

    2992.18

    3012.03

    3007.08

     

  • Low

    2960.77

    2972.58

    2969.85

    2977.29

    2979.50

     

  • Close

    2963.18

    2979.89

    2989.70

    2987.21

    2999.56

     

  • Volume

    42605941618

    48572932942

    51614668517

    42817529294

    43424730176

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.25%

    -0.25%

    1.12%

    1.99%

    -0.18%

     

  • Open

    3006.97

    2991.95

    3005.52

    3023.01

    3111.22

     

  • High

    3009.46

    2991.95

    3022.95

    3087.98

    3138.95

     

  • Low

    2982.05

    2969.72

    3003.03

    3015.51

    3052.99

     

  • Close

    2992.02

    2984.54

    3017.97

    3077.98

    3072.40

     

  • Volume

    46678230335

    44112506658

    51125404838

    60827018377

    59621384270

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.45%

    -0.36%

    -1.91%

    0.08%

    0.82%

     

  • Open

    3055.89

    3085.33

    3034.56

    2986.85

    2991.12

     

  • High

    3066.75

    3088.01

    3043.60

    3011.98

    3026.69

     

  • Low

    3028.74

    3034.29

    2984.85

    2986.85

    2991.12

     

  • Close

    3058.60

    3047.72

    2989.37

    2991.88

    3016.53

     

  • Volume

    53278131400

    51466229957

    71175240275

    57320329314

    55173500902

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.17%

    1.16%

    0.62%

    0.18%

    -0.80%

     

  • Open

    3021.70

    3025.38

    3075.69

    3067.25

    3080.54

     

  • High

    3032.12

    3056.83

    3108.75

    3084.05

    3080.54

     

  • Low

    2995.66

    3017.52

    3072.93

    3064.45

    3048.46

     

  • Close

    3021.70

    3056.83

    3075.69

    3081.25

    3056.48

     

  • Volume

    56661406044

    60889056870

    53863980457

    47253221906

    48596949300

     



预测2:可信度中

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.68%

    1.77%

    0.34%

    -2.36%

    -2.70%

     

  • Open

    2902.15

    2902.25

    2946.65

    2931.97

    2861.70

     

  • High

    2918.74

    2950.06

    2986.38

    2949.40

    2893.41

     

  • Low

    2872.30

    2902.25

    2906.91

    2848.32

    2801.80

     

  • Close

    2895.52

    2946.65

    2956.58

    2886.66

    2808.85

     

  • Volume

    16208008478

    24192996585

    35002752921

    19696194905

    12998312557

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.21%

    -0.36%

    0.00%

    -3.83%

    1.01%

     

  • Open

    2754.48

    2718.55

    2704.95

    2696.93

    2621.26

     

  • High

    2786.82

    2747.98

    2721.99

    2711.65

    2650.79

     

  • Low

    2664.65

    2672.75

    2697.38

    2597.52

    2611.42

     

  • Close

    2718.55

    2708.73

    2708.73

    2604.88

    2631.11

     

  • Volume

    23542735262

    14509548396

    10907579106

    16275683014

    9486279047

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.25%

    0.87%

    0.61%

    -0.12%

    0.00%

     

  • Open

    2631.11

    2660.51

    2660.50

    2667.07

    2679.21

     

  • High

    2653.84

    2667.06

    2680.08

    2693.06

    2681.10

     

  • Low

    2627.86

    2545.90

    2634.40

    2654.07

    2660.38

     

  • Close

    2637.60

    2660.51

    2676.81

    2673.57

    2673.57

     

  • Volume

    9846970593

    21202814957

    10659225802

    8205900463

    8521162061

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.11%

    -2.19%

    -1.81%

    1.03%

    -5.27%

     

  • Open

    2660.38

    2636.98

    2572.55

    2539.10

    2555.59

     

  • High

    2673.54

    2636.98

    2605.98

    2565.27

    2575.19

     

  • Low

    2630.78

    2582.62

    2535.78

    2526.02

    2426.20

     

  • Close

    2643.93

    2586.02

    2539.12

    2565.27

    2430.12

     

  • Volume

    10699052158

    10637739238

    11601184973

    9045005898

    13759311013

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.36%

    -1.37%

    -0.54%

    2.30%

    0.27%

     

  • Open

    2416.50

    2356.57

    2375.40

    2334.19

    2365.24

     

  • High

    2416.50

    2376.01

    2384.95

    2381.18

    2409.85

     

  • Low

    2251.81

    2311.21

    2311.69

    2270.41

    2358.87

     

  • Close

    2372.81

    2340.37

    2327.62

    2381.18

    2387.55

     

  • Volume

    21169288705

    10376225877

    13253864211

    18514786394

    16960809555

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.50%

    0.68%

    -3.08%

    -3.74%

    -0.14%

     

  • Open

    2354.93

    2358.06

    2370.76

    2283.40

    2202.52

     

  • High

    2377.72

    2374.05

    2388.05

    2318.92

    2205.66

     

  • Low

    2338.65

    2342.07

    2284.28

    2198.15

    2098.77

     

  • Close

    2351.67

    2367.65

    2294.66

    2208.80

    2205.66

     

  • Volume

    10291657326

    9413394354

    11812523332

    12963856363

    12598065531

     



预测3:可信度一般

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.65%

    -1.23%

    -0.31%

    0.09%

    0.20%

     

  • Open

    2975.86

    2872.17

    2831.13

    2846.71

    2855.71

     

  • High

    2975.86

    2897.01

    2883.55

    2877.76

    2874.46

     

  • Low

    2885.90

    2858.09

    2825.40

    2825.47

    2850.01

     

  • Close

    2896.34

    2860.58

    2851.61

    2854.06

    2859.79

     

  • Volume

    42931497951

    33094157939

    28792555729

    25851478389

    22471292955

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.54%

    0.00%

    -1.76%

    -1.45%

    1.34%

     

  • Open

    2847.55

    2843.32

    2829.89

    2802.11

    2761.25

     

  • High

    2871.45

    2859.22

    2844.69

    2816.20

    2799.16

     

  • Low

    2836.84

    2842.85

    2788.96

    2753.67

    2755.22

     

  • Close

    2844.26

    2844.26

    2794.18

    2753.67

    2790.54

     

  • Volume

    23405579381

    22439237316

    25652897188

    23443718291

    25398491833

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.49%

    -2.01%

    1.62%

    0.69%

    -0.03%

     

  • Open

    2797.47

    2780.47

    2723.81

    2767.97

    2779.92

     

  • High

    2805.14

    2793.26

    2770.51

    2793.54

    2785.01

     

  • Low

    2776.99

    2716.50

    2723.81

    2750.92

    2768.90

     

  • Close

    2776.99

    2721.07

    2765.22

    2784.17

    2783.32

     

  • Volume

    22152491629

    25420495007

    25839027412

    31605648979

    26169960686

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.27%

    -1.72%

    -0.54%

    1.27%

    4.81%

     

  • Open

    2776.58

    2795.76

    2736.99

    2735.84

    2790.79

     

  • High

    2818.02

    2807.38

    2767.67

    2766.40

    2895.88

     

  • Low

    2773.20

    2688.47

    2720.34

    2707.03

    2779.99

     

  • Close

    2790.96

    2743.01

    2728.23

    2762.90

    2895.88

     

  • Volume

    31612741225

    31970908657

    24712124754

    27265794601

    48327554349

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    3.90%

    -2.15%

    -0.83%

    -0.06%

    -3.67%

     

  • Open

    2965.94

    2927.07

    2927.83

    2911.42

    2871.90

     

  • High

    3027.60

    2972.78

    2933.60

    2934.32

    2871.90

     

  • Low

    2915.90

    2927.07

    2900.66

    2903.24

    2809.04

     

  • Close

    3008.83

    2943.99

    2919.60

    2917.96

    2810.98

     

  • Volume

    129385619948

    124831550486

    103327432288

    90313106308

    121509882151

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    4.80%

    1.78%

    -1.05%

    0.55%

    0.60%

     

  • Open

    2839.90

    2985.86

    3000.36

    2958.01

    2966.37

     

  • High

    2945.85

    3017.19

    3001.18

    3009.60

    3088.69

     

  • Low

    2830.09

    2949.58

    2954.45

    2914.49

    2958.37

     

  • Close

    2945.85

    2998.22

    2966.75

    2983.00

    3000.75

     

  • Volume

    105053184870

    168745434655

    136262780160

    148118928795

    160405639908

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(16.8%)持平(65.01%)上涨(18.18%)
  • 下跌(跌超过1%)

    16.8%

     

  • 持平[-1%-1%]

    65.01%

     

  • 上涨(涨超过1%)

    18.18%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(87.8%)大涨
  • 大跌(跌超过2%)

    4.88%

     

  • 窄幅波动[-2%-2%]

    87.8%

     

  • 大涨(涨超过2%)

    7.32%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/06/01
● 2005/03/10
  • Day.NO

    20050311

    20050314

    20050315

    20050316

    20050317

     

  • Change

    0.29%

    0.28%

    -1.88%

    -1.07%

    -0.96%

     

  • Open

    1284.51

    1288.99

    1293.13

    1267.05

    1255.99

     

  • High

    1292.53

    1304.11

    1293.26

    1268.19

    1257.79

     

  • Low

    1278.15

    1271.51

    1266.64

    1247.89

    1242.51

     

  • Close

    1289.94

    1293.50

    1269.14

    1255.59

    1243.48

     

  • Volume

    14996714

    18692502

    15642719

    13663373

    12895543

     

  • Day.NO

    20050318

    20050321

    20050322

    20050323

    20050324

     

  • Change

    -1.29%

    0.30%

    -1.96%

    -0.44%

    0.54%

     

  • Open

    1242.45

    1226.14

    1230.68

    1205.76

    1200.26

     

  • High

    1248.03

    1232.82

    1231.68

    1218.01

    1208.61

     

  • Low

    1223.62

    1220.82

    1202.43

    1194.32

    1187.58

     

  • Close

    1227.40

    1231.05

    1206.92

    1201.65

    1208.19

     

  • Volume

    12452432

    9963687

    14653309

    13440605

    11477190

     

  • Day.NO

    20050325

    20050328

    20050329

    20050330

    20050331

     

  • Change

    -0.21%

    -0.46%

    -0.42%

    -1.88%

    0.74%

     

  • Open

    1207.20

    1204.85

    1199.69

    1192.45

    1168.83

     

  • High

    1211.16

    1204.85

    1209.23

    1192.45

    1181.53

     

  • Low

    1199.87

    1185.46

    1194.59

    1171.81

    1162.03

     

  • Close

    1205.63

    1200.11

    1195.02

    1172.57

    1181.24

     

  • Volume

    9527589

    9023233

    9233160

    11383481

    10437790

     

  • Day.NO

    20050401

    20050404

    20050405

    20050406

    20050407

     

  • Change

    3.58%

    -1.68%

    -0.93%

    1.94%

    0.87%

     

  • Open

    1180.37

    1212.12

    1200.69

    1191.20

    1216.73

     

  • High

    1237.80

    1218.28

    1209.34

    1220.42

    1248.06

     

  • Low

    1173.54

    1196.95

    1189.26

    1183.91

    1213.65

     

  • Close

    1223.57

    1202.97

    1191.75

    1214.87

    1225.49

     

  • Volume

    19660332

    13794401

    11582684

    16727966

    24276814

     

  • Day.NO

    20050408

    20050411

    20050412

    20050413

    20050414

     

  • Change

    1.88%

    -0.60%

    -1.73%

    2.35%

    -1.11%

     

  • Open

    1225.05

    1248.15

    1239.13

    1228.97

    1252.21

     

  • High

    1249.20

    1252.81

    1239.13

    1254.32

    1253.60

     

  • Low

    1218.76

    1235.36

    1218.51

    1228.97

    1233.24

     

  • Close

    1248.52

    1240.97

    1219.51

    1248.20

    1234.33

     

  • Volume

    17768998

    19300757

    13075881

    19547071

    15616198

     

  • Day.NO

    20050415

    20050418

    20050419

    20050420

    20050421

     

  • Change

    -1.41%

    -1.58%

    0.18%

    -1.31%

    -0.98%

     

  • Open

    1229.68

    1212.39

    1196.28

    1198.96

    1182.21

     

  • High

    1229.68

    1212.39

    1202.49

    1198.96

    1190.54

     

  • Low

    1213.20

    1190.98

    1191.23

    1178.64

    1167.99

     

  • Close

    1216.96

    1197.74

    1199.90

    1184.19

    1172.56

     

  • Volume

    14262298

    11671176

    10950126

    11182984

    13266844

     




联动涨跌规则 详解 排序

[苏博特] 在 [2020/06/01] 大涨 [2.06%]
132/620
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [99.99%]
132/132
[集友股份] 在 [2020/06/01] 大涨 [4.94%]
167/764
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [99.4%]
166/167
[盐津铺子] 在 [2020/06/01] 大涨 [6.71%]
213/807
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [99.06%]
211/213
[激智科技] 在 [2020/06/01] 大涨 [6.55%]
202/852
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [99.01%]
200/202
[中广天择] 在 [2020/06/01] 大涨 [6.81%]
178/678
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.88%]
176/178
[道恩股份] 在 [2020/06/01] 大涨 [2.57%]
164/810
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.78%]
162/164
[深圳新星] 在 [2020/06/01] 大涨 [2.96%]
160/681
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.75%]
158/160
[富满电子] 在 [2020/06/01] 大涨 [7.26%]
200/707
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.5%]
197/200
[苏奥传感] 在 [2020/06/01] 大涨 [3.28%]
234/991
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.29%]
230/234
[德创环保] 在 [2020/06/01] 大涨 [3.93%]
173/803
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.27%]
170/173
展开
[广东骏亚] 在 [2020/06/01] 大涨 [2.99%]
148/570
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.32%]
147/148
[中石科技] 在 [2020/06/01] 大涨 [10%]
181/587
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.9%]
179/181
[金冠股份] 在 [2020/06/01] 大涨 [4.05%]
175/720
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.86%]
173/175
[克来机电] 在 [2020/06/01] 大涨 [3.53%]
179/726
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.32%]
176/179
[金域医学] 在 [2020/06/01] 大涨 [4.51%]
169/660
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.22%]
166/169
[农尚环境] 在 [2020/06/01] 大涨 [4.5%]
212/897
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.11%]
208/212
[亚翔集成] 在 [2020/06/01] 大涨 [3.15%]
210/829
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.1%]
206/210
[科创新源] 在 [2020/06/01] 大涨 [7.11%]
156/585
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.08%]
153/156
[奥翔药业] 在 [2020/06/01] 大涨 [4.83%]
154/746
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.05%]
151/154
[恒久科技] 在 [2020/06/01] 大涨 [4.58%]
198/922
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [97.98%]
194/198
展开



幅值组合统计 详解 排序

加权幅值: 0.54%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 0 0 2 1 11 5 45.45%
5元统计 0 0 0 2 0 11 5 45.45%
5元统计 0 0 0 2 6 11 1 9.09%
4元统计 - 0 0 2 0 41 16 39.02%
4元统计 - 0 0 2 1 41 15 36.59%
4元统计 - 0 0 2 -1 41 5 12.20%
3元统计 - - 0 2 0 99 42 42.42%
3元统计 - - 0 2 1 99 29 29.29%
3元统计 - - 0 2 -1 99 12 12.12%
2元统计 - - - 2 0 306 112 36.60%
2元统计 - - - 2 1 306 72 23.53%
2元统计 - - - 2 -1 306 47 15.36%
1元统计 - - - - |D0|>=2 3743 931 24.88%
1元统计 - - - - |D0|>=3 3743 382 10.21%
1元统计 - - - - |D0|>=4 3743 169 4.52%



幅值组合关联 详解 排序

加权幅值: -0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,0,0,2 D0=0 0.25 30.23 2169/7175
4 D4,D3,D2,D1=0,0,0,2 D0=-1 0.25 17.84 1280/7175
4 D4,D3,D2,D1=0,0,0,2 D0=1 0.25 17.62 1264/7175
3 D3,D2,D1=0,0,2 D0=0 0.68 25.81 8398/32538
3 D3,D2,D1=0,0,2 D0=-1 0.68 18.85 6132/32538
3 D3,D2,D1=0,0,2 D0=1 0.68 16.75 5449/32538
2 D2,D1=0,2 D0=0 2.11 22.69 35006/154277
2 D2,D1=0,2 D0=-1 2.11 17.63 27192/154277
2 D2,D1=0,2 D0=1 2.11 16.04 24746/154277
1 D1=2 D0=0 9.88 19.55 159031/813406
1 D1=2 D0=-1 9.88 15.97 129922/813406
1 D1=2 D0=1 9.88 15.20 123626/813406



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2915.43 -39.77% 2176 26.26% 864 3040




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
24.88%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,-1,1,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
1丽鹏股份
(002374)
47.57%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,0,0,0,0,0,0,1,0,0,1,0,0,-1,0,0,-1,1,0,1,0,0,-1,1,0,1,0,-1,0,-1,0,0,-1,1,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1
2海鸥股份
(603269)
42.05%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,-1,0,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,-1,0,0,0,0,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3天津港
(600717)
38.65%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,1,0,0,0,-1,0,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4深证成指
(399001)
31.17%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1
5冀中能源
(000937)
50.3%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0
6新兴铸管
(000778)
40.77%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,-1,1,0,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7燕京啤酒
(000729)
38.64%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,1,0,0,0,0,-1,0,0,0,0,-1,0,-1,0,1,0,1,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,0,0,0
8平均股价
(880001)
24.53%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1
9中小板指
(399005)
33.69%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1
10广州港
(601228)
30.7%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,1,0,0,0,-1,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
24.88%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35
1安妮股份
(002235)
59.76%null,null,null,null,null,null,2.70,1.65,2.83,3.08,6.30,5.57,12.04,10.63,8.98,11.58,11.50,17.83,17.65,24.17,30.32,28.92,22.85,18.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.36,17.40,15.50,14.41,17.70,18.43,10.55,10.37,11.70,13.69,14.75,17.35,16.65,14.01,15.83,16.44,11.93,12.34,13.02,15.28,13.92,13.71,13.87,14.24,14.55,16.26,16.24,null,15.56,16.02,15.26,16.14,17.16,15.71,15.91,15.55,16.44,15.90,15.31,14.64,13.90,14.79,14.47,14.18,13.78,11.91,12.03,11.99,12.51,11.78,9.51,9.89,10.56,10.03,11.14,12.68,11.72,12.19,11.49,13.04,12.16,10.25,9.17,9.65,9.69,9.90,7.33,6.60,7.62,7.56,7.60,7.90,8.23,8.38,7.45,7.90,7.73,7.50,7.97,7.59,8.12,8.43,8.73,8.26,7.77,8.25,7.40,7.61,7.12,7.14,7.44,6.11,6.55,5.84,6.56,6.49,6.04,6.64,10.76,8.24,8.22,5.52,4.69,5.51,5.95,7.13,7.54,5.73,6.40,7.61,9.25,9.06,8.83,9.47,8.68,10.72,8.36,8.45,7.88,6.19,6.77,6.70,6.72,6.75,6.86,7.02,7.84,7.25,7.28,6.56,6.35,6.15,6.24,5.73,5.00,5.54,5.13,5.89,6.17,6.54,6.11,6.37,6.02,5.75,5.62,5.16,5.58,5.43,5.16,4.89,5.47,5.91,6.20,6.95,7.20,7.74,8.20,10.75,11.25,10.67,8.96,8.39,9.31,8.86,8.28,8.24,7.47,8.33,9.34,8.50,8.19,8.16,7.95,7.88,6.95,6.86,7.33,7.48,7.64,8.18,8.06,8.11,7.70,8.79,8.71,9.68,11.80,11.44,10.55,8.49,8.64,9.25,9.26,8.98,9.20,10.33,11.46,8.87,10.26,10.75,11.44,10.10,9.61,8.49,8.39,8.20,8.82,8.52,9.07,8.37,8.88,8.69,7.53,7.30
2共达电声
(002655)
60.08%8.89,8.64,9.03,9.85,9.43,9.71,10.49,10.64,10.89,11.13,11.61,11.78,13.38,14.58,13.80,13.67,14.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.73,24.78,21.41,20.70,21.80,19.46,19.22,21.99,19.91,15.60,15.98,16.22,18.04,17.15,19.80,18.90,17.17,17.61,18.21,14.79,null,15.39,15.33,15.15,14.99,15.53,16.24,16.35,16.28,16.75,15.55,15.17,14.91,14.99,15.20,15.25,15.39,15.49,null,null,null,null,null,17.56,17.79,16.79,16.33,15.43,13.65,14.42,13.99,14.38,14.69,12.42,13.19,13.50,13.16,12.79,13.24,13.48,13.45,13.89,null,null,null,null,10.99,9.19,8.88,7.70,8.00,9.33,9.48,8.62,8.57,9.22,8.72,8.59,8.55,9.50,9.02,9.47,9.02,9.50,10.14,9.43,9.32,9.06,9.68,8.78,9.11,8.46,8.66,8.42,7.88,8.10,null,null,8.90,8.73,10.27,9.88,9.24,9.95,9.66,7.82,8.86,10.01,10.26,10.89,9.86,11.11,11.30,10.74,10.51,10.84,10.40,9.50,9.30,8.99,9.07,8.76,7.28,7.44,7.03,7.73,7.96,7.73,7.01,6.97,6.74,7.19,6.80,6.66,6.42,6.44,6.18,5.22,5.76,5.40,5.77,6.27,8.80,6.99,7.27,7.03,6.83,6.73,6.50,7.08,7.04,6.54,6.10,7.04,7.35,7.23,7.97,8.24,8.10,8.44,10.09,10.05,9.19,8.46,7.67,8.05,8.38,8.02,7.86,7.87,7.81,8.07,8.24,8.00,8.32,8.37,8.61,8.16,9.42,9.40,9.15,9.47,9.78,10.35,9.63,9.96,10.87,12.78,13.25,12.88,14.85,13.10,13.01,14.59,null,16.76,14.95,14.11,13.86,13.93,11.35,11.42,12.59,13.70,11.74,11.78,10.49,9.75,9.37,9.98,9.54,9.49,8.33,9.58,11.34,10.78,12.17
3太极股份
(002368)
54.48%7.83,13.96,16.94,18.84,18.66,15.97,21.94,25.55,20.85,26.24,31.76,36.60,37.09,31.76,38.40,49.55,49.36,64.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.69,43.11,50.33,41.42,42.55,42.54,39.92,30.38,29.92,30.97,37.24,33.34,36.93,35.84,32.20,31.34,34.79,30.52,30.11,31.74,33.50,29.77,31.74,35.25,34.68,33.95,35.18,35.98,31.14,31.20,32.26,31.63,32.17,31.91,31.91,32.53,31.34,35.45,35.79,35.67,36.15,35.59,35.44,34.54,32.78,32.94,30.74,30.83,29.69,null,null,null,30.26,30.22,30.39,29.72,32.26,31.53,31.29,30.52,29.12,30.64,29.75,27.45,26.51,26.52,27.08,25.27,25.00,27.30,null,26.99,26.70,29.06,28.05,24.91,26.06,25.72,25.71,28.92,27.98,28.09,28.64,28.57,28.05,27.07,28.24,27.22,27.51,28.28,29.08,28.58,26.38,25.01,25.64,26.31,26.61,24.79,25.21,23.45,22.13,22.91,20.85,19.95,20.97,23.17,23.69,22.65,20.74,27.52,28.57,31.44,33.51,31.14,29.83,29.66,30.92,28.44,28.30,27.21,24.25,28.84,29.57,29.72,31.72,29.88,26.57,34.36,32.72,32.22,33.12,31.76,29.60,28.97,29.02,25.27,28.95,26.85,27.86,27.25,27.46,24.27,25.00,23.50,22.68,23.71,23.88,23.85,23.85,22.44,22.56,25.14,26.12,27.35,30.15,31.94,31.37,33.62,38.01,35.57,36.98,33.77,30.09,31.12,32.61,33.76,30.55,31.65,29.63,30.50,30.66,27.40,27.60,27.44,27.66,26.70,26.17,29.36,31.12,32.88,34.80,32.72,30.24,29.85,30.54,31.72,32.18,33.87,34.07,35.93,33.68,36.01,38.37,41.50,39.85,39.93,40.50,42.57,37.49,41.64,45.65,53.10,48.02,44.28,43.35,40.05,37.30,37.94,36.58,39.45,36.88,40.69,42.14,40.18,39.63
4云南铜业
(000878)
52.27%15.71,14.15,12.67,13.81,13.15,12.46,13.07,13.98,14.24,14.50,15.48,15.59,16.66,15.88,16.86,17.27,16.70,17.09,16.76,19.79,22.09,null,null,null,null,null,null,null,null,null,null,null,null,null,14.47,10.95,10.35,11.30,11.99,11.41,10.44,11.69,12.23,12.29,11.10,11.33,13.46,15.30,14.40,12.45,11.38,10.61,9.42,9.60,10.81,10.96,10.27,12.33,11.15,11.80,11.14,11.70,12.00,10.91,10.85,10.88,9.91,9.67,9.89,10.17,9.68,10.02,10.06,11.23,11.33,11.38,11.33,10.70,10.88,11.16,10.74,10.62,10.79,10.13,10.31,10.11,10.43,null,null,10.65,12.04,13.59,13.41,13.25,13.16,12.66,12.30,12.04,12.87,12.87,13.22,15.65,15.17,16.16,15.62,15.40,14.83,15.87,14.90,14.00,14.31,14.06,12.52,12.75,12.06,11.90,11.33,11.11,11.73,12.10,12.02,12.95,13.26,13.39,14.32,15.26,15.01,15.21,14.08,14.09,15.15,15.37,15.19,14.37,14.32,14.43,14.31,15.00,13.80,13.58,12.66,12.43,12.90,12.35,12.58,12.93,14.16,14.10,14.10,null,null,14.22,11.84,12.73,12.43,12.44,12.19,11.24,11.42,11.44,11.17,11.49,11.15,11.26,11.12,11.12,10.63,11.49,11.04,9.63,9.54,8.98,9.24,9.16,9.65,9.17,9.58,8.90,9.10,9.17,9.02,9.02,9.40,9.14,8.43,8.40,8.23,8.65,8.56,8.86,8.09,8.45,8.19,8.17,8.12,7.92,8.21,8.32,8.29,8.11,8.65,8.90,10.15,10.76,10.46,10.55,9.94,11.28,10.63,11.96,11.02,10.10,9.77,10.16,9.93,9.88,10.42,10.56,10.85,10.49,9.93,10.26,10.75,10.51,10.22,9.96,10.00,9.93,10.30,10.75,10.73,10.04,10.14,10.49,10.62,10.49,11.16,10.76,10.58,11.12,11.58,11.96,12.27,12.86,13.87,13.52,13.02,10.85,11.21,11.79,11.77,11.38,10.81,9.94,9.42,9.57,10.15,10.34,9.65,9.28,9.85,9.50,9.57,9.43
5新大陆
(000997)
55.09%-5.73,-5.73,-3.34,-1.37,-2.80,-3.07,3.31,6.38,4.88,6.15,9.59,5.77,7.59,4.81,6.86,4.50,1.83,7.58,21.83,25.77,33.76,40.62,35.20,30.23,22.52,18.97,25.66,30.54,26.70,23.42,27.33,25.87,18.48,17.94,17.79,19.06,19.54,22.79,24.12,25.72,23.69,26.72,25.13,24.76,22.70,22.96,22.89,23.56,24.70,21.38,18.00,18.15,16.38,17.13,18.53,18.60,15.75,null,null,null,null,null,null,null,null,null,null,null,null,null,17.31,18.24,19.95,19.77,19.51,20.44,20.03,18.12,19.14,19.33,19.21,19.54,18.87,18.20,18.40,17.68,18.27,18.15,18.79,18.56,18.24,18.66,18.55,18.26,18.54,18.58,19.18,19.09,19.97,19.55,17.39,17.93,18.07,17.80,17.88,17.75,18.20,18.75,19.25,20.01,20.05,19.64,18.86,20.13,19.70,21.00,19.63,19.29,19.90,20.22,19.85,22.07,23.55,21.82,20.80,22.31,22.41,22.38,24.03,23.06,23.77,23.00,23.22,22.51,22.22,23.15,21.62,22.18,20.57,21.20,20.83,17.95,17.95,17.88,18.71,18.26,17.91,18.53,19.26,17.95,18.61,17.06,15.47,16.22,18.08,18.98,18.24,17.55,20.46,19.70,19.39,18.89,18.60,18.49,17.80,18.19,16.88,16.76,16.43,14.83,15.45,14.86,15.15,15.11,15.50,14.57,14.81,14.12,14.16,13.69,13.72,13.56,14.06,13.48,12.41,13.55,13.02,13.92,14.71,15.83,15.08,15.82,14.91,14.69,14.82,13.65,14.59,15.09,15.12,14.89,15.76,15.74,17.06,17.54,17.84,17.64,17.12,18.15,17.70,17.91,18.35,16.16,16.41,17.04,16.60,16.80,16.77,16.00,16.60,16.49,15.57,16.31,16.48,17.15,16.12,15.91,16.93,17.54,17.58,18.05,17.99,16.47,16.40,16.16,15.56,15.55,15.78,15.35,15.36,14.96,15.33,15.57,16.15,15.87,16.92,18.93,19.69,16.80,17.64,18.89,21.47,18.90,17.93,16.70,16.83,15.84,16.80,16.92,17.36,15.86,17.32,16.85,15.82,15.95
6广汇汽车
(600297)
49.89%2.54,null,3.97,5.54,4.67,3.89,4.89,5.92,6.09,6.98,6.84,8.78,9.17,10.86,10.81,14.84,null,17.15,16.83,19.38,17.44,19.79,22.12,14.43,7.83,null,8.72,10.89,9.33,10.42,10.55,10.72,9.23,9.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.96,8.36,7.22,9.59,9.73,10.01,9.78,9.86,9.69,9.93,9.10,9.47,9.76,9.98,10.10,8.89,9.22,8.80,7.98,7.92,8.20,7.45,5.83,6.71,6.41,6.27,6.28,6.32,7.15,6.63,6.58,6.58,6.98,7.20,6.74,6.88,6.79,6.44,6.60,6.42,6.35,6.10,5.75,6.03,6.20,5.92,6.19,5.76,5.98,5.83,6.13,6.10,6.70,6.58,6.59,6.63,7.35,7.37,7.36,7.77,6.76,6.49,6.53,6.78,6.88,7.07,6.67,6.62,6.79,7.23,7.37,7.09,7.21,7.24,7.74,7.54,7.56,7.36,7.16,7.16,7.23,7.16,7.69,7.85,8.17,8.28,8.10,8.12,8.19,8.85,8.57,9.21,9.09,8.55,8.20,8.18,8.31,7.56,7.64,7.96,7.70,7.43,7.67,7.31,6.60,7.18,7.03,7.54,7.75,7.24,7.21,7.22,6.59,6.54,6.52,6.55,6.68,7.08,6.66,6.48,6.46,5.90,5.86,5.21,5.11,5.38,6.03,6.10,6.56,6.82,6.77,6.20,6.11,5.91,5.89,6.10,5.46,4.65,4.01,4.43,4.58,4.63,4.20,4.55,4.27,4.18,4.09,4.12,4.29,4.36,4.56,4.35,4.69,5.16,5.12,5.18,4.92,5.20,5.10,5.39,5.89,5.60,5.13,4.49,4.52,4.42,4.55,4.27,4.29,4.20,4.42,4.49,4.24,4.30,4.17,4.02,3.64,3.68,3.83,3.96,3.91,4.05,4.07,3.84,3.85,3.99,3.78,3.61,3.63,3.33,3.27,3.33,3.38,3.38,3.45,3.30,3.36,3.39,3.52,3.32,3.29,3.54,3.69,4.31,4.24,4.20,3.79,4.15,3.94,3.77,3.49,3.26,3.60,3.34,3.30,3.12
7陕鼓动力
(601369)
40.91%8.00,7.67,6.94,7.79,7.33,6.81,7.23,7.65,7.92,8.22,8.83,9.05,9.68,10.14,10.11,10.61,9.40,10.33,11.26,12.32,12.80,14.35,14.12,12.37,8.73,7.43,8.38,9.48,8.39,8.77,9.69,8.82,6.81,6.41,6.18,6.38,6.19,6.94,7.72,7.46,7.34,7.99,8.16,8.06,7.69,7.88,7.45,7.78,7.64,6.94,5.84,5.94,5.25,5.35,5.46,5.89,5.25,5.58,5.50,5.89,5.85,6.02,6.02,5.68,5.57,5.82,5.41,5.19,5.26,5.49,5.29,5.51,5.55,5.82,5.82,5.93,5.93,5.63,5.80,6.48,6.40,6.30,6.21,6.03,6.22,6.13,6.50,6.80,6.51,6.35,6.37,6.65,6.63,6.51,6.43,5.92,6.23,6.16,6.22,6.18,5.84,6.02,6.20,6.46,6.54,6.42,6.36,6.58,6.78,6.86,7.48,7.12,6.38,6.20,6.37,5.88,5.53,5.79,6.05,6.07,6.03,6.02,6.13,5.97,5.91,6.10,6.18,6.85,6.38,6.15,6.29,6.41,6.57,6.60,6.38,6.60,6.10,6.31,6.57,6.81,6.68,6.56,6.96,7.42,7.53,6.94,null,null,null,null,null,null,null,null,6.36,7.22,7.04,6.78,7.24,8.01,8.15,7.82,6.92,7.00,6.92,6.86,6.31,6.31,6.23,5.77,5.97,5.71,5.66,5.78,6.09,5.83,6.03,6.02,5.99,6.11,5.79,5.81,5.96,5.70,4.87,4.92,4.90,5.58,5.76,6.12,5.67,6.02,5.83,5.70,5.75,5.42,5.71,5.67,5.45,5.56,5.70,5.93,6.21,6.54,6.20,6.42,6.25,6.55,6.66,6.78,6.30,5.75,5.80,5.93,5.82,5.73,6.03,6.01,6.15,6.25,6.11,6.35,6.44,6.15,5.82,5.85,5.95,6.17,6.27,6.37,6.32,6.57,6.79,6.82,6.39,6.04,6.15,6.11,5.99,6.10,6.11,6.11,6.38,6.31,6.42,6.51,6.28,5.56,5.82,5.84,5.84,5.78,5.84,5.59,5.35,5.27,5.52,5.54,5.59,5.72,5.75,5.66,5.86,5.99
8辽宁成大
(600739)
49.87%21.46,20.23,18.25,19.50,21.36,21.23,22.25,22.13,21.27,21.98,24.23,28.73,28.63,28.04,27.12,29.22,28.78,31.53,31.98,35.60,33.05,34.38,31.55,28.10,19.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.73,22.22,19.45,16.78,17.22,15.44,null,null,null,15.68,16.40,15.78,17.32,17.20,17.30,17.22,16.08,15.79,16.43,15.15,15.07,15.23,15.76,15.01,15.10,15.21,15.77,15.75,16.00,15.88,15.31,17.61,18.51,18.37,17.72,17.72,16.93,17.47,18.03,18.75,18.61,19.58,19.08,18.62,19.14,20.28,21.23,19.00,17.57,17.93,17.45,18.07,17.42,17.32,17.61,17.57,17.66,17.49,17.23,17.39,17.78,17.34,17.27,17.46,17.12,16.70,17.03,16.73,16.82,16.32,16.89,17.44,null,17.57,17.65,17.86,17.92,18.93,19.21,18.52,18.10,18.21,18.67,18.52,18.45,18.01,18.14,17.80,17.93,17.55,17.97,18.25,18.57,18.10,17.26,17.16,17.32,17.12,17.19,17.13,17.65,17.71,18.11,18.09,17.65,16.02,17.32,17.29,17.85,17.33,17.33,17.86,17.59,17.39,17.46,17.09,16.93,16.88,16.49,16.08,16.03,15.09,14.50,15.00,14.54,14.47,14.38,14.91,14.22,14.41,14.15,14.02,13.64,13.15,13.17,13.72,13.35,11.29,11.31,10.49,11.68,11.53,12.61,12.07,11.91,11.53,10.89,10.56,10.17,10.67,10.51,10.37,9.96,10.89,11.54,13.15,14.91,15.12,14.71,14.35,15.58,14.90,14.67,13.91,13.55,13.30,12.98,13.00,12.45,13.28,14.17,14.56,14.38,13.97,14.20,13.98,13.94,13.25,13.45,14.05,13.98,14.02,14.55,14.13,13.44,13.32,13.46,13.95,14.02,14.05,13.96,14.35,14.61,14.20,13.96,14.98,15.15,17.39,17.33,16.69,14.70,17.64,17.76,17.21,18.14,20.03,17.94,17.65,18.10,18.99,18.05,17.53,17.26,17.61,17.77,16.65,16.36
9东方盛虹
(000301)
44.33%4.76,4.20,4.00,4.34,4.32,4.23,4.51,4.75,4.75,5.30,5.78,5.76,7.27,7.32,6.96,6.69,6.60,6.96,7.43,8.81,8.86,9.92,11.25,9.36,6.42,null,5.60,6.80,5.59,5.50,6.63,6.05,4.50,4.20,4.21,4.42,4.34,4.73,4.90,4.95,4.98,5.51,5.43,6.11,5.58,5.97,5.69,5.93,5.84,5.32,4.67,4.63,4.03,3.96,4.17,4.27,3.89,4.20,4.07,4.28,4.13,4.44,4.47,4.19,4.20,4.30,3.85,3.72,3.76,3.96,3.70,3.86,3.86,4.01,4.02,4.09,4.07,3.90,4.05,4.19,4.18,4.27,4.23,4.10,4.20,4.19,4.27,4.32,4.32,4.30,4.50,5.04,5.10,4.84,4.96,4.63,4.92,4.90,5.01,4.87,4.56,4.68,4.76,4.88,4.87,4.78,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,5.42,5.50,5.18,5.58,5.61,5.68,null,null,4.91,5.00,4.95,5.15,5.72,5.61,5.52,5.36,5.38,6.06,6.24,6.21,6.23,5.71,6.51,6.38,6.33,6.29,5.96,6.07,5.91,6.43,6.60,null,null,null,6.15,5.73,5.85,5.72,5.92,6.13,6.09,6.18,6.14,6.35,5.98,5.99,6.32,6.22,5.71,5.37,5.20,5.44,5.54,5.73,5.26,5.29,5.11,5.19,5.33,5.22,5.15,5.00,4.94,4.70,4.88,4.87,5.18,5.58,5.81,5.86,5.71,5.86,6.19,6.13,5.87,5.23,5.14,5.18,5.07,5.35,5.46,5.48,5.42,5.41,5.23,5.36,5.22,5.18,4.90,5.05,5.06,4.99,5.25,5.32,5.33,5.10,5.09,5.27,5.13,5.09,5.06,4.90,4.87,4.93,4.92,4.96,5.09,5.01,5.14,5.15,5.06,4.45,4.80,4.82,4.87,5.06,4.83,4.67,4.59,4.68,4.82,4.90,4.86,4.93,4.86,4.89,5.20,5.29
10天通股份
(600330)
59.15%8.04,8.62,7.99,8.99,8.79,8.74,9.89,10.23,10.54,10.61,12.68,14.33,16.52,16.34,14.74,13.97,14.96,16.71,18.62,20.66,21.35,null,21.55,18.64,12.39,null,11.20,13.90,11.12,10.92,12.55,11.72,8.03,7.05,7.28,7.96,7.94,9.32,9.88,11.60,10.47,12.80,14.38,13.19,12.64,12.88,12.53,13.75,12.99,11.09,8.77,9.12,7.93,8.17,8.94,9.75,8.35,9.09,9.31,9.87,10.26,10.72,10.38,10.19,10.93,11.53,10.37,12.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.68,11.97,11.42,10.85,10.83,9.16,9.53,9.12,9.49,9.07,8.70,9.23,9.91,9.60,9.78,9.58,9.31,9.53,9.59,8.78,8.80,8.50,7.27,7.63,7.81,7.54,6.61,6.52,6.90,7.05,7.77,7.50,7.83,7.90,7.40,7.92,8.32,8.80,8.29,7.94,8.38,8.62,8.76,9.35,9.32,9.28,8.24,8.69,8.10,8.75,9.52,9.40,9.82,9.11,10.67,10.79,9.46,9.75,8.93,7.97,8.02,6.86,6.60,6.90,7.47,7.51,7.28,6.50,7.44,7.58,7.79,8.51,8.45,8.50,8.46,9.08,7.98,6.94,7.06,6.43,6.80,6.97,7.16,7.12,7.16,6.46,6.81,6.48,6.36,6.22,6.10,6.16,6.32,5.99,5.02,5.41,5.24,5.56,5.78,6.16,5.71,6.05,5.88,5.66,5.73,5.46,5.92,6.04,6.24,6.18,7.04,7.32,7.78,8.05,8.05,8.47,8.67,8.96,8.35,8.23,8.01,6.70,6.88,8.02,7.76,7.60,8.59,8.08,7.89,7.82,7.20,7.47,7.15,7.18,6.80,6.72,6.91,7.18,7.08,7.29,7.16,6.69,6.81,6.44,6.44,6.11,6.15,5.83,5.86,5.85,6.20,6.22,7.48,7.96,7.86,8.66,8.47,7.88,8.48,9.31,10.22,9.57,8.44,8.27,8.37,7.68,8.00,7.54,7.48,8.24,9.05,9.65,8.81,9.27

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册