上证指数 999999 | 涨幅:-0.64% 今收:3265.65 | 今开:3282.74 昨收:3286.65 | 最高:3282.74 最低:3260.84 | 成交量:32451.33万手 成交额:4307.62亿 |
3265.65-21.00 -0.64% | 近60天走势及高低点: | 近1年价格区间及当前位置: 2828.37 3518.12 63.4% |
明日操作提示:如果明日收盘价格 > 3293.63, 将出现买点(B)
明日操作提示:如果明日收盘价格 > 3323.69, 将出现买点(B)
0,1,9 ↓ -0.47% 1日 | 0,2,8 ↓ -0.46% 2日 | 2,0,8 ↓ -0.68% 3日 |
1日
2日
3日
9
8
8
1
2
0
0
0
2
-0.47%
-0.46%
-0.68%
![]() | 高 |
1
2
3
4
5
-0.93%
0.00%
-0.31%
0.32%
0.00%
3265.65
3245.30
3235.13
3224.96
3224.96
3265.65
3245.30
3245.30
3235.13
3245.30
3235.13
3224.96
3224.95
3214.78
3224.96
3235.13
3235.13
3224.95
3235.13
3235.13
29074862414
34864572025
30166437864
38209810313
37125521895
6
7
8
9
10
0.63%
0.62%
0.00%
2.17%
0.00%
3245.30
3255.48
3275.82
3275.82
3347.04
3255.48
3286.00
3286.00
3357.21
3357.21
3235.13
3245.30
3265.65
3265.65
3326.69
3255.48
3275.82
3275.82
3347.04
3347.04
48955441678
57763923365
28425666484
163045317684
79959017880
11
12
13
14
15
-0.91%
0.00%
0.31%
0.00%
0.31%
3347.03
3306.34
3326.69
3316.51
3326.68
3347.03
3367.38
3347.03
3326.69
3347.03
3306.34
3296.17
3316.51
3306.34
3316.51
3316.51
3316.51
3326.69
3326.69
3336.86
70469610400
299172145592
114806031367
72610679908
66392626325
16
17
18
19
20
-0.31%
-0.61%
0.00%
0.31%
0.00%
3326.68
3316.51
3296.16
3306.34
3316.51
3336.86
3326.68
3316.51
3326.69
3326.69
3316.51
3296.16
3296.16
3306.34
3306.34
3326.68
3306.34
3306.34
3316.51
3316.51
41029383273
51891170640
47489159788
57381330046
37181401062
21
22
23
24
25
-0.61%
0.00%
0.00%
0.31%
-0.62%
3296.16
3296.16
3296.16
3285.99
3296.16
3306.34
3306.34
3306.34
3306.34
3306.34
3285.99
3285.99
3285.99
3285.99
3285.99
3296.16
3296.16
3296.16
3306.34
3285.99
38352256567
44280602802
37084053796
38348319359
56142018610
26
27
28
29
30
0.31%
0.62%
0.00%
0.00%
0.61%
3285.99
3285.99
3306.34
3316.51
3316.51
3296.16
3316.51
3326.68
3316.51
3347.03
3275.82
3275.82
3306.34
3296.16
3306.34
3296.16
3316.51
3316.51
3316.51
3336.86
42705467684
49290639932
40007326356
38955293856
84350283318
![]() | 中 |
1
2
3
4
5
-0.31%
-0.31%
-0.16%
-0.31%
-0.47%
3265.65
3270.70
3255.54
3250.48
3225.21
3275.76
3270.70
3260.59
3250.48
3230.26
3240.37
3235.32
3230.26
3225.21
3199.93
3255.54
3245.43
3240.37
3230.26
3215.10
26215852503
22326809608
22799752375
20830364615
25952704154
6
7
8
9
10
0.16%
-0.47%
0.00%
0.32%
0.63%
3204.98
3215.09
3189.82
3199.93
3215.09
3225.20
3215.09
3215.09
3220.15
3250.48
3179.71
3169.60
3179.71
3189.82
3215.09
3220.15
3204.98
3204.98
3215.09
3235.31
36822300205
36742993569
27176295693
20380718927
31681612708
11
12
13
14
15
0.78%
-1.24%
0.00%
-0.31%
-0.16%
3240.37
3250.48
3210.04
3220.15
3210.04
3306.09
3260.59
3225.21
3220.15
3210.04
3240.37
3210.04
3194.87
3174.65
3169.60
3260.59
3220.15
3220.15
3210.04
3204.98
55281360206
34800765616
26046858150
25969603589
36214186098
16
17
18
19
20
0.95%
-0.94%
0.63%
-0.47%
1.10%
3184.76
3210.04
3194.87
3225.21
3220.15
3245.43
3215.09
3225.20
3225.21
3250.48
3179.71
3149.38
3174.65
3189.82
3189.82
3235.32
3204.98
3225.20
3210.04
3245.43
49004644387
41891285812
32620738467
20297332285
25755656739
21
22
23
24
25
0.16%
1.24%
1.08%
-0.46%
1.98%
3245.43
3245.43
3285.87
3316.20
3301.04
3250.48
3295.98
3346.53
3351.59
3381.92
3220.15
3225.21
3260.60
3285.87
3250.49
3250.48
3290.93
3326.31
3311.15
3376.87
19412622707
55735786020
55575024107
53160794927
73170209119
26
27
28
29
30
0.45%
-2.09%
-0.61%
-0.92%
-6.18%
3351.59
3392.03
3290.93
3280.82
3215.10
3412.25
3397.09
3326.32
3301.04
3230.27
3351.59
3316.20
3270.71
3230.27
3023.00
3392.03
3321.26
3301.04
3270.71
3068.50
82207737393
48095792758
48259427576
39551921130
44876160636
![]() | 一般 |
1
2
3
4
5
-0.58%
-0.59%
0.20%
-0.59%
-0.59%
3272.00
3246.59
3227.53
3240.24
3227.53
3272.00
3252.94
3246.59
3240.24
3227.53
3240.23
3221.17
3214.82
3214.82
3176.70
3246.59
3227.53
3233.88
3214.82
3195.76
39848551741
38382193671
35913270495
31148084343
67416789582
6
7
8
9
10
-0.80%
1.20%
-0.40%
-1.19%
0.20%
3189.41
3164.00
3208.47
3195.76
3151.29
3189.41
3208.47
3214.82
3208.47
3183.06
3151.29
3157.64
3183.06
3151.29
3151.29
3170.35
3208.47
3195.76
3157.64
3164.00
48362731013
60905898450
42889660213
57676420992
32989133638
11
12
13
14
15
-1.20%
0.41%
-0.20%
-0.20%
0.00%
3170.35
3132.23
3144.94
3138.59
3132.23
3170.35
3144.94
3144.94
3144.94
3138.59
3106.82
3119.52
3119.53
3106.82
3106.82
3125.88
3138.58
3132.23
3125.88
3125.88
52096544089
32809565666
29133573204
49506231735
51411327169
16
17
18
19
20
0.00%
-1.22%
-1.03%
-0.21%
0.21%
3132.23
3125.88
3087.76
3062.35
3049.64
3138.59
3125.88
3094.11
3062.35
3062.35
3113.17
3081.41
3030.58
3043.29
3036.93
3125.88
3087.76
3055.99
3049.64
3055.99
41359409511
51323214693
59110218722
34685546117
33349020058
21
22
23
24
25
0.21%
-0.21%
0.00%
-0.21%
-0.21%
3055.99
3062.34
3049.64
3055.99
3049.64
3062.35
3062.34
3055.99
3055.99
3049.64
3043.29
3049.64
3043.28
3043.28
3030.58
3062.35
3055.99
3055.99
3049.64
3043.29
36529375578
28725417658
36130890914
31072354688
18257481533
26
27
28
29
30
0.00%
0.42%
1.25%
1.03%
-1.22%
3043.29
3043.28
3055.99
3081.40
3132.23
3049.64
3055.99
3125.88
3170.35
3132.23
3030.58
3030.58
3036.93
3055.99
3075.05
3043.29
3055.99
3094.11
3125.88
3087.76
20603019953
44205531179
132061959101
168330118541
78527881968
![]() | -0.87 |
1
2
3
4
5
0.32%
0.00%
0.16%
-0.48%
-0.32%
3262.91
3280.42
3278.55
3278.32
3265.39
3283.77
3284.89
3286.45
3278.32
3267.93
3262.91
3262.54
3275.91
3265.52
3250.14
3275.95
3275.95
3281.18
3265.52
3255.22
33499193257
32436649698
32107377887
31237102697
35726920599
6
7
8
9
10
0.08%
-0.54%
0.08%
0.61%
-1.12%
3257.77
3259.85
3242.59
3242.08
3260.66
3262.89
3259.85
3252.63
3264.89
3262.99
3255.21
3232.67
3237.56
3239.54
3214.19
3257.77
3240.08
3242.59
3262.35
3225.81
31174894528
56791189367
48276659077
43014012933
87938462371
11
12
13
14
15
0.23%
0.38%
-0.76%
-1.01%
0.65%
3233.16
3235.47
3244.73
3221.80
3192.41
3238.11
3250.49
3249.49
3224.03
3218.38
3225.74
3232.97
3216.16
3183.79
3192.41
3233.16
3245.49
3220.92
3188.26
3208.93
78956026036
68428668004
98886882349
111215469215
97181633417
16
17
18
19
20
0.37%
0.08%
0.45%
0.38%
-0.23%
3213.60
3220.88
3225.53
3260.38
3250.23
3225.74
3228.23
3240.37
3260.38
3252.73
3208.75
3211.08
3210.68
3247.78
3237.69
3220.89
3223.33
3237.90
3250.30
3242.71
85533197779
77599609299
81202279679
72409827805
66651962791
21
22
23
24
25
0.46%
-0.39%
0.23%
0.00%
-0.31%
3244.95
3262.44
3247.39
3252.46
3249.83
3260.17
3262.44
3260.08
3256.80
3252.34
3242.42
3232.41
3242.31
3243.78
3237.33
3257.64
3244.92
3252.46
3252.46
3242.33
80513765842
87661366313
78989193665
65411212013
75752874619
26
27
28
29
30
0.46%
-0.54%
-0.53%
-0.88%
0.51%
3242.04
3249.46
3236.78
3225.81
3195.91
3267.41
3249.46
3244.03
3232.65
3217.36
3242.04
3229.69
3207.76
3168.79
3183.99
3257.26
3239.57
3222.27
3193.88
3210.21
78422166200
78372512559
120007000179
155903653479
133549681174
![]() | 0.87 |
1
2
3
4
5
0.32%
0.08%
2.03%
3.00%
9.86%
3289.28
3276.16
3281.53
3391.99
3524.32
3289.28
3294.50
3345.43
3613.23
3790.55
3255.17
3265.68
3269.16
3381.20
3313.45
3276.16
3278.78
3345.43
3445.95
3785.79
24382743054
24545153017
49719799024
123417518343
114699881269
6
7
8
9
10
-2.79%
-1.53%
-1.72%
0.35%
-2.87%
3721.04
3657.22
3605.89
3536.53
3541.36
3726.50
3672.66
3673.70
3591.60
3555.31
3540.81
3569.76
3530.25
3509.00
3415.79
3680.08
3623.78
3561.55
3574.08
3471.60
85821636887
71741479329
64489322046
55640022360
59574098013
11
12
13
14
15
1.03%
-2.85%
0.22%
0.15%
1.44%
3461.54
3502.54
3382.16
3420.04
3394.41
3512.49
3552.90
3440.25
3455.37
3477.20
3433.51
3393.42
3361.95
3374.62
3355.60
3507.39
3407.41
3414.99
3420.04
3469.44
52037693449
66427168257
46724369425
41397420834
55580051679
16
17
18
19
20
-1.49%
-0.52%
0.07%
-3.74%
-0.95%
3451.47
3412.55
3377.11
3385.41
3267.44
3495.77
3420.17
3425.14
3394.36
3280.39
3401.96
3371.93
3374.58
3275.10
3202.71
3417.59
3399.86
3402.39
3275.10
3244.14
45868571478
34258062821
25950112448
41453360631
36775729680
21
22
23
24
25
-0.63%
-0.64%
-2.63%
-2.85%
1.42%
3236.46
3210.71
3203.57
3084.81
3027.54
3254.49
3249.45
3220.53
3133.85
3072.91
3205.54
3197.79
3098.97
2963.65
3006.18
3223.57
3202.96
3118.76
3030.00
3072.91
23275077794
25951042113
35700036713
36342573423
23253769502
26
27
28
29
30
0.77%
-0.08%
0.50%
0.17%
-2.42%
3072.98
3096.45
3099.08
3148.15
3067.44
3109.49
3106.80
3127.58
3217.83
3095.50
3039.07
3065.42
3086.12
3104.28
3014.13
3096.45
3093.87
3109.44
3114.61
3039.38
23490830734
18580286680
21206064560
46856289663
30736824411
![]() | -0.85 |
1
2
3
4
5
-0.06%
0.16%
0.50%
0.98%
-0.60%
3269.75
3265.62
3263.05
3284.36
3314.65
3270.77
3269.75
3286.10
3319.51
3314.65
3257.44
3254.26
3263.05
3280.09
3293.34
3263.59
3268.71
3285.05
3317.38
3297.60
31920119163
35887597781
34546725947
37973996219
35627707113
6
7
8
9
10
0.29%
-0.23%
0.07%
0.17%
-0.65%
3302.93
3307.23
3300.72
3306.16
3307.60
3309.52
3320.26
3305.08
3309.46
3310.72
3298.55
3294.20
3291.98
3294.06
3260.67
3307.32
3299.63
3301.81
3307.26
3285.70
34678115976
33772413043
34701083048
33266499267
50058619297
11
12
13
14
15
-0.35%
-2.00%
0.81%
-0.79%
0.38%
3285.49
3263.07
3191.34
3242.65
3222.16
3291.73
3272.17
3241.20
3248.08
3243.90
3264.70
3208.48
3186.64
3175.66
3203.25
3274.05
3208.48
3234.61
3209.16
3221.21
46642551974
65845999378
65381755127
68104798115
61819257121
16
17
18
19
20
-0.12%
0.35%
0.24%
-0.84%
0.35%
3231.59
3224.86
3225.68
3239.72
3209.83
3241.05
3244.02
3242.22
3243.33
3224.01
3211.73
3224.86
3214.98
3195.57
3206.05
3217.41
3228.69
3236.38
3209.09
3220.23
57588216139
52465832615
53518036104
69057316550
61597043314
21
22
23
24
25
0.50%
-0.09%
0.59%
-0.34%
0.79%
3219.81
3229.38
3232.67
3250.21
3240.29
3240.05
3239.09
3253.33
3253.14
3268.14
3214.99
3223.56
3229.72
3231.61
3237.31
3236.19
3233.27
3252.35
3241.40
3267.14
59860136405
55546138252
58036421318
60358195483
59776968120
26
27
28
29
30
0.06%
0.00%
0.28%
-0.32%
-0.09%
3267.14
3267.37
3269.06
3279.29
3266.99
3273.32
3272.86
3282.59
3284.40
3273.13
3255.81
3234.43
3259.69
3268.03
3261.88
3269.20
3269.20
3278.43
3268.03
3264.95
55542725221
49629600459
49994130724
47070372636
53310430938
5%
85%
10%
![]() | ● 2023/03/24 ● 2005/03/30 |
20050331
20050401
20050404
20050405
20050406
0.74%
3.58%
-1.68%
-0.93%
1.94%
1168.83
1180.37
1212.12
1200.69
1191.20
1181.53
1237.80
1218.28
1209.34
1220.42
1162.03
1173.54
1196.95
1189.26
1183.91
1181.24
1223.57
1202.97
1191.75
1214.87
10437790
19660332
13794401
11582684
16727966
20050407
20050408
20050411
20050412
20050413
0.87%
1.88%
-0.60%
-1.73%
2.35%
1216.73
1225.05
1248.15
1239.13
1228.97
1248.06
1249.20
1252.81
1239.13
1254.32
1213.65
1218.76
1235.36
1218.51
1228.97
1225.49
1248.52
1240.97
1219.51
1248.20
24276814
17768998
19300757
13075881
19547071
20050414
20050415
20050418
20050419
20050420
-1.11%
-1.41%
-1.58%
0.18%
-1.31%
1252.21
1229.68
1212.39
1196.28
1198.96
1253.60
1229.68
1212.39
1202.49
1198.96
1233.24
1213.20
1190.98
1191.23
1178.64
1234.33
1216.96
1197.74
1199.90
1184.19
15616198
14262298
11671176
10950126
11182984
20050421
20050422
20050425
20050426
20050427
-0.98%
-0.29%
-0.96%
0.64%
-1.42%
1182.21
1171.03
1166.34
1155.64
1165.10
1190.54
1177.89
1166.34
1169.15
1166.20
1167.99
1163.40
1146.41
1151.64
1148.14
1172.56
1169.19
1157.97
1165.34
1148.76
13266844
13578363
13547648
13974141
13612865
20050428
20050429
20050509
20050510
20050511
1.77%
-0.85%
-2.44%
0.42%
-0.99%
1145.75
1168.33
1160.62
1126.82
1134.60
1172.71
1170.20
1165.39
1135.80
1140.17
1135.73
1155.99
1130.41
1108.42
1121.87
1169.12
1159.15
1130.84
1135.56
1124.27
17419743
14105696
10869350
13164154
10995569
20050512
20050513
20050516
20050517
20050518
-1.80%
0.33%
-1.10%
0.38%
0.30%
1122.18
1101.61
1105.40
1091.26
1099.74
1122.92
1120.17
1105.40
1108.18
1108.84
1099.84
1093.28
1082.14
1083.94
1090.30
1103.99
1107.63
1095.47
1099.64
1102.97
12355883
13474947
10227759
11568727
10378408
[隆利科技] 在 [2023/03/24] 大涨 [3.04%]
164/662→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.78%]
162/164[润禾材料] 在 [2023/03/24] 大涨 [7.19%]
240/909→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.33%]
236/240
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 1 | 0 | 1 | -1 | 0 | 14 | 7 | 50.00% |
5元统计 | 1 | 0 | 1 | -1 | 1 | 14 | 2 | 14.29% |
5元统计 | 1 | 0 | 1 | -1 | -1 | 14 | 2 | 14.29% |
4元统计 | - | 0 | 1 | -1 | 0 | 61 | 23 | 37.70% |
4元统计 | - | 0 | 1 | -1 | 1 | 61 | 15 | 24.59% |
4元统计 | - | 0 | 1 | -1 | -1 | 61 | 10 | 16.39% |
3元统计 | - | - | 1 | -1 | 0 | 155 | 54 | 34.84% |
3元统计 | - | - | 1 | -1 | 1 | 155 | 37 | 23.87% |
3元统计 | - | - | 1 | -1 | -1 | 155 | 31 | 20.00% |
2元统计 | - | - | - | -1 | 0 | 781 | 292 | 37.39% |
2元统计 | - | - | - | -1 | 1 | 781 | 167 | 21.38% |
2元统计 | - | - | - | -1 | -1 | 781 | 137 | 17.54% |
1元统计 | - | - | - | - | |D0|>=2 | 4420 | 1016 | 22.99% |
1元统计 | - | - | - | - | |D0|>=3 | 4420 | 394 | 8.92% |
1元统计 | - | - | - | - | |D0|>=4 | 4420 | 174 | 3.94% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=1,0,1,-1 | D0=0 | 0.29 | 28.25 | 3395/12017 |
4 | D4,D3,D2,D1=1,0,1,-1 | D0=-1 | 0.29 | 19.82 | 2382/12017 |
4 | D4,D3,D2,D1=1,0,1,-1 | D0=1 | 0.29 | 19.56 | 2350/12017 |
3 | D3,D2,D1=0,1,-1 | D0=0 | 1.02 | 27.27 | 18643/68369 |
3 | D3,D2,D1=0,1,-1 | D0=-1 | 1.02 | 18.63 | 12736/68369 |
3 | D3,D2,D1=0,1,-1 | D0=1 | 1.02 | 18.52 | 12663/68369 |
2 | D2,D1=1,-1 | D0=0 | 2.99 | 23.61 | 69591/294760 |
2 | D2,D1=1,-1 | D0=1 | 2.99 | 17.88 | 52707/294760 |
2 | D2,D1=1,-1 | D0=-1 | 2.99 | 17.07 | 50330/294760 |
1 | D1=-1 | D0=0 | 14.95 | 22.18 | 362137/1632610 |
1 | D1=-1 | D0=1 | 14.95 | 17.40 | 284038/1632610 |
1 | D1=-1 | D0=-1 | 14.95 | 15.66 | 255714/1632610 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
3265.65 | -36.31% | 2584 | 33.53% | 787 | 3371 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 上证指数 (999999) | 22.99% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
1 | 浙版传媒 (601921) | 23.81% | 0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 深证成指 (399001) | 30.1% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
3 | 中山公用 (000685) | 41.6% | 0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 上汽集团 (600104) | 43.74% | 0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,-1,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0 |
5 | 双汇发展 (000895) | 42.35% | -1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
6 | 辽宁成大 (600739) | 47.67% | 0,0,0,-1,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,1,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
7 | 创业环保 (600874) | 45.05% | 0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
8 | 富春环保 (002479) | 43.3% | 0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0 |
9 | 绿色动力 (601330) | 44.14% | 0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0 |
10 | 浙江龙盛 (600352) | 46.07% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 上证指数 (999999) | 22.99% | 3421.73,3300.53,3187.57,3454.40,3199.52,3166.34,3293.58,3407.50,3373.62,3520.52,3758.94,3857.78,4032.59,4206.78,4364.84,4547.43,4300.48,4446.98,4517.50,5012.93,4981.19,5177.25,5039.11,4598.99,3983.98,3780.55,3894.39,4195.14,3776.98,3732.75,4025.77,3735.51,3154.81,3151.64,3186.01,3227.76,3171.97,3358.88,3457.92,3500.80,3396.30,3718.10,3678.17,3681.54,3516.62,3608.14,3591.88,3713.69,3604.99,3358.93,3094.08,3078.95,2821.00,2820.79,2907.79,2974.55,2804.39,2972.60,2935.58,3070.58,2991.05,3121.81,3137.85,3043.80,3024.89,3069.06,2907.08,2878.12,2893.66,2996.44,2904.29,2960.02,2966.92,3059.82,3066.13,3114.78,3087.04,3024.60,3075.49,3196.41,3156.02,3141.24,3143.31,3093.19,3097.09,3059.07,3129.71,3155.93,3187.53,3173.95,3199.59,3276.27,3312.35,3321.25,3293.46,3211.75,3208.64,3173.45,3236.63,3190.50,3172.51,3230.38,3254.39,3300.83,3322.59,3301.24,3287.96,3340.15,3319.76,3281.45,3340.61,3293.38,3200.75,3214.93,3151.74,3184.18,3133.16,3173.84,3221.55,3203.70,3218.67,3259.28,3283.66,3289.38,3316.08,3321.00,3344.14,3332.96,3339.64,3342.73,3432.03,3436.71,3442.64,3429.03,3410.86,3457.32,3441.39,3478.78,3454.52,3499.01,3470.47,3423.13,3388.40,3343.27,3363.65,3371.27,3367.60,3462.97,3500.16,3559.08,3629.34,3533.30,3201.07,3360.24,3325.74,3378.38,3341.10,3223.98,3240.11,3261.54,3138.01,3200.14,3172.07,3245.63,3225.50,3225.87,3166.69,3180.71,3115.37,2960.98,2918.63,2818.44,2902.40,2900.49,2944.81,2811.66,2866.53,2740.18,2800.65,2796.47,2773.52,2752.86,2868.70,2787.73,2639.31,2726.09,2613.32,2736.65,2701.73,2774.73,2647.03,2726.01,2655.80,2669.19,2598.22,2536.51,2615.56,2641.64,2652.22,2646.79,2792.28,2832.43,3025.04,3173.31,3098.17,3161.86,3093.93,3287.51,3261.18,3321.42,3195.04,2997.61,2954.83,2977.18,2981.13,2933.50,2980.59,2989.02,3047.50,3086.48,2986.52,3002.91,2994.49,3003.72,2839.89,2880.13,2951.55,2964.97,3028.63,3080.03,3070.49,3000.30,3018.93,3048.55,3012.14,3000.27,3049.93,2981.08,2974.85,2960.91,2970.68,2986.91,3088.28,3078.57,3155.00,3163.51,3146.71,2817.82,2961.70,3054.84,3102.45,3042.15,3014.51,2860.47,2731.38,2818.43,2891.98,2898.50,2898.23,2881.24,2966.56,2939.67,2884.98,2923.57,3002.01,2990.96,3038.85,3055.89,3416.55,3485.83,3392.11,3299.18,3442.90,3411.51,3522.30,3444.79,3481.82,3387.63,3366.89,3345.52,3295.57,3411.99,3396.24,3340.45,3348.66,3413.42,3418.52,3433.55,3520.60,3443.18,3438.20,3453.54,3485.67,3647.42,3637.12,3692.48,3576.40,3573.08,3746.58,3656.27,3574.71,3508.05,3534.29,3434.81,3537.55,3521.90,3497.84,3545.39,3518.08,3533.97,3582.18,3664.58,3668.36,3662.62,3596.82,3637.87,3660.00,3596.72,3635.81,3645.95,3482.94,3537.77,3587.52,3498.55,3593.38,3652.95,3774.33,3685.19,3673.44,3618.16,3664.37,3668.86,3576.85,3578.22,3593.01,3660.31,3635.11,3666.31,3732.75,3696.35,3701.33,3666.40,3668.65,3629.40,3526.89,3551.17,3537.05,3560.37,3555.41,3327.61,3241.93,3342.25,3337.82,3323.07,3282.46,3158.14,3118.28,3129.92,3157.20,3178.68,3253.38,3310.17,3356.60,3391.37,3469.84,3435.62,3352.96,3343.22,3353.80,3260.26,3352.89,3348.76,3317.47,3256.20,3306.81,3197.62,3159.59,3095.61,3143.21,3110.15,2987.15,3142.02,3158.51,3168.46,3172.91,3212.53,3176.33,3073.77,3095.57,3123.52,3161.84,3224.41,3284.92,3232.11,3280.49,3291.15,3312.35,3283.25,3263.31,3265.75 |
1 | 中国天楹 (000035) | 52.98% | null,null,null,null,null,null,6.52,7.64,7.32,7.61,8.40,12.14,13.00,14.52,11.86,10.73,10.46,12.36,13.31,14.46,17.05,17.76,null,null,null,null,null,13.11,9.63,9.01,10.22,10.21,6.48,5.43,5.20,5.84,6.50,7.64,7.88,8.43,7.55,8.68,10.14,9.25,9.24,9.23,null,null,null,null,null,null,null,null,null,6.82,4.49,4.69,4.52,5.65,5.89,7.08,7.34,6.26,6.61,6.83,5.30,5.10,6.21,6.78,6.42,6.72,6.94,6.79,7.08,7.12,6.96,6.27,6.35,6.57,6.73,7.02,null,null,null,7.51,7.96,7.60,7.38,7.32,7.27,7.57,7.76,null,8.35,7.42,7.47,7.32,7.36,7.17,6.72,7.12,7.15,7.14,7.10,7.40,7.14,7.46,7.39,7.51,7.72,7.65,7.31,7.02,6.89,6.58,6.57,6.47,6.69,6.75,6.51,6.71,6.84,6.65,6.34,6.27,6.22,6.45,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.61,4.45,4.39,3.93,3.93,3.89,3.95,3.95,4.06,null,null,4.33,4.18,4.20,4.33,4.47,4.43,4.66,4.18,4.37,4.97,5.06,5.10,5.36,5.24,5.04,4.92,4.87,5.07,5.09,5.22,5.43,5.31,5.29,5.04,5.17,4.99,5.06,5.15,4.61,4.35,4.22,4.15,4.24,4.60,5.01,5.85,6.06,5.56,5.45,5.31,5.01,4.68,5.24,5.54,5.70,5.55,5.91,5.77,5.74,5.98,6.32,6.04,6.08,6.28,6.14,6.51,6.15,6.15,6.25,5.93,5.67,5.88,5.66,5.67,4.81,5.67,5.70,5.46,5.12,5.00,4.70,4.49,4.45,4.70,4.68,4.55,4.67,4.81,4.73,4.56,4.62,4.68,4.59,4.76,4.92,5.17,5.41,5.49,4.93,5.19,4.97,5.14,5.08,5.09,4.94,4.85,4.68,4.56,4.60,4.52,4.32,4.25,4.34,4.41,4.37,4.37,4.26,4.36,4.13,3.89,3.80,3.93,3.86,3.69,3.59,3.94,4.20,4.53,4.33,4.42,4.50,4.32,4.30,4.23,4.08,3.99,4.37,4.37,4.70,4.64,4.37,4.15,4.59,4.28,4.30,4.28,4.29,3.96,4.22,4.19,4.16,4.19,4.59,4.57,4.58,5.20,4.89,4.62,4.66,4.44,4.64,5.48,5.40,5.22,5.20,5.71,5.57,5.60,5.74,5.78,5.61,5.12,5.72,5.71,5.69,5.73,5.48,4.92,5.11,4.93,4.71,4.43,4.24,4.08,4.07,4.17,4.24,5.54,5.15,5.12,5.29,5.16,5.33,5.19,5.38,6.36,6.24,6.96,6.53,6.05,5.56,6.32,5.06,4.98,4.60,4.93,4.79,4.52,5.28,5.21,5.10,5.01,5.40,5.57,5.52,5.18,5.14,5.29,5.18,5.63,5.45,5.59,5.49,5.40,5.36,5.19,5.13 |
2 | 苏奥传感 (300507) | 58.28% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.68,21.48,17.31,31.79,40.09,31.53,67.71,86.26,null,71.44,75.56,63.16,58.43,59.59,67.84,63.12,69.26,61.54,57.95,63.51,59.54,71.39,72.06,72.28,79.51,82.76,79.66,90.46,88.71,77.26,54.96,56.03,51.50,49.37,41.81,30.42,36.16,36.44,32.43,35.14,36.56,39.02,59.56,60.34,45.52,31.88,22.75,19.62,26.66,28.16,27.37,21.62,14.98,23.58,24.16,25.08,23.99,23.19,26.37,27.85,29.19,26.19,26.43,28.58,30.78,27.46,24.09,23.39,21.78,19.26,20.86,17.74,19.08,17.78,16.73,14.70,10.97,10.20,7.74,7.87,5.98,5.93,6.11,7.64,7.88,6.13,2.30,-0.38,0.98,2.85,5.70,6.61,4.12,9.98,10.34,8.12,7.58,7.69,8.32,7.81,8.91,5.85,6.06,4.93,1.33,2.73,1.65,2.72,1.93,3.70,0.97,1.06,-0.17,0.15,-0.03,0.05,-0.70,-0.13,-1.17,-3.55,-2.40,-3.24,-2.20,-2.17,-1.29,-3.17,-2.32,-2.69,-3.25,-3.18,-3.74,-3.17,-2.95,-3.49,-4.10,-3.41,-2.68,-2.11,-0.82,-0.32,-0.29,0.23,2.57,1.07,1.05,-0.56,-0.93,2.28,0.12,-0.26,-0.10,-0.75,-0.65,-0.41,-0.46,-1.06,-0.84,-1.38,-1.39,-2.43,-2.14,-1.95,-0.87,-1.07,-0.76,1.06,0.45,0.92,0.70,-0.24,-1.32,-1.38,0.12,0.37,0.28,2.35,3.89,4.77,5.33,3.96,3.85,3.79,1.04,1.94,2.29,4.07,3.12,2.03,0.84,0.61,0.39,1.00,0.87,1.16,0.98,1.98,2.59,1.88,2.94,3.75,3.11,3.24,2.82,3.56,6.01,5.62,4.85,5.24,4.62,4.80,5.82,5.75,8.01,6.58,6.08,6.22,8.76,8.68,8.63,9.60,7.43,8.07,6.49,6.33,5.35,5.11,4.66,3.91,3.24,2.54,5.37,3.27,4.35,5.53,4.18,4.97,3.72,3.69,3.62,3.42,3.44,3.85,3.69,3.52,4.13,4.19,4.25,4.36,4.63,5.32,5.33,5.57,6.21,5.51,5.90,5.49,6.44,6.10,5.36,5.44,5.35,5.24,4.90,4.40,4.39,4.40,4.17,4.12,4.58,9.23,11.29,11.41,7.91,10.36,9.25,10.96,7.99,8.78,8.71,7.08,6.38,5.73,6.60,6.27,5.01,4.88,5.34,5.20,5.76,5.66,7.06,5.56,6.40,6.96,6.69,6.63,6.56,6.93,7.49,7.89,7.84,7.16,7.83,8.00,7.93,8.59,8.33,7.58,7.18,7.57,6.65,6.25,5.94,6.18,6.22,6.00,6.58,6.46,6.49,6.19,6.14,5.88,5.84,5.69,5.72,6.65,6.53,7.04,6.99,7.02,6.88,6.87,6.59,6.35,6.60 |
3 | 通源石油 (300164) | 50.80% | 9.27,8.98,null,10.58,10.32,10.24,10.86,11.01,11.04,11.16,12.30,12.68,13.97,13.09,13.29,13.66,12.78,13.46,14.73,17.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.83,11.23,10.97,11.30,11.37,11.74,10.25,10.53,10.05,10.51,11.03,9.05,7.68,7.59,7.00,null,null,null,null,null,null,null,8.09,8.07,8.15,7.83,null,8.18,7.30,7.14,7.28,7.70,7.45,7.63,7.70,8.02,7.96,8.18,8.08,7.28,7.56,7.73,7.67,7.79,7.90,7.59,7.93,7.82,8.86,8.71,8.59,8.21,8.41,8.82,9.61,9.43,10.43,11.11,11.18,10.28,11.34,10.43,9.81,10.11,10.10,9.61,9.65,9.46,9.62,9.52,9.47,8.99,8.96,9.36,7.58,7.39,7.35,7.38,7.19,6.56,6.75,6.80,6.66,6.81,6.95,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.09,5.92,5.69,5.51,5.75,6.30,6.27,6.86,6.87,6.86,7.26,6.78,5.64,6.18,6.29,6.53,6.60,6.09,6.64,7.06,6.71,6.88,6.93,7.87,7.83,8.40,7.83,7.87,7.12,6.28,7.12,6.63,6.98,6.64,6.96,7.07,8.41,7.47,7.98,7.56,8.56,8.91,9.12,9.14,8.45,8.05,7.70,8.22,8.26,7.83,6.79,7.18,7.26,6.81,6.42,5.99,6.41,6.47,6.53,6.09,6.42,6.73,6.97,7.42,7.34,7.40,7.17,7.95,7.60,7.60,7.63,6.47,6.52,6.59,6.21,6.18,6.27,6.26,6.77,6.44,6.15,6.01,5.79,5.59,5.05,5.04,5.15,5.24,5.34,5.41,5.60,5.18,5.28,5.22,5.22,5.09,5.10,4.93,4.90,4.87,4.98,4.92,5.20,5.20,5.47,5.60,5.67,5.27,5.24,5.36,5.42,5.14,5.01,4.66,4.33,4.36,null,null,4.50,3.97,4.14,4.02,3.96,4.04,4.17,4.05,4.11,3.98,4.26,4.49,4.33,4.24,4.39,4.32,4.53,4.68,4.90,5.94,4.96,4.69,4.65,4.83,4.89,4.79,4.64,4.91,5.30,5.42,4.68,4.55,4.39,4.13,3.95,4.09,3.65,3.80,3.38,3.29,3.53,3.79,4.10,3.96,3.85,3.58,3.59,3.57,3.72,3.46,3.53,3.97,4.00,3.93,4.19,4.13,4.42,4.65,4.20,4.32,4.24,4.16,3.90,3.97,4.15,4.11,4.37,4.52,4.65,5.28,5.28,5.51,5.55,6.00,5.06,4.50,4.71,4.67,4.41,4.40,4.40,4.93,5.30,5.77,5.62,5.71,5.13,5.66,5.15,5.25,7.21,7.59,5.90,6.09,5.63,5.20,5.01,4.88,4.26,4.50,4.79,4.65,4.93,5.52,5.29,4.81,4.74,4.51,4.43,4.54,4.71,4.53,4.67,4.64,5.11,4.63,4.85,4.58,4.66,4.21,4.40,4.24,3.98,4.21,4.29,4.28,4.27,4.34,4.22,4.01,4.00,4.06,3.97,4.02,4.34,4.36,4.39,4.32,4.35,4.37,4.39,4.33 |
4 | 川金诺 (300505) | 52.53% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.38,10.40,24.93,26.43,29.87,38.12,32.07,34.13,26.22,24.63,28.83,38.42,36.20,44.20,46.52,51.46,44.44,50.60,48.78,42.94,49.45,59.36,54.54,54.10,52.00,44.82,46.58,42.22,46.42,57.81,71.55,70.97,68.70,70.38,73.64,90.36,88.86,66.22,71.59,63.27,59.63,53.61,45.22,46.37,49.71,47.10,47.64,46.54,50.84,50.63,51.89,42.30,39.18,29.66,27.62,29.52,27.50,26.86,20.26,19.15,22.05,29.62,25.94,30.02,31.93,27.73,22.94,24.67,23.68,22.12,23.82,21.85,23.94,26.79,24.99,28.22,31.04,44.79,30.98,30.77,28.08,29.91,24.42,21.51,21.93,23.06,null,18.80,17.77,18.09,17.01,18.57,18.48,13.43,10.17,11.74,13.14,15.21,14.44,11.92,14.78,14.20,14.76,14.22,13.57,16.38,15.90,17.02,13.80,15.57,17.52,19.61,20.72,17.99,18.14,18.87,15.79,11.55,12.75,11.60,11.42,10.79,9.63,8.54,9.43,10.50,7.68,7.92,7.69,9.13,15.75,18.29,11.30,11.17,9.52,10.57,11.59,9.82,10.18,10.57,9.77,7.69,8.90,9.74,10.98,11.82,11.38,12.25,10.77,14.33,13.62,12.74,9.54,8.67,8.71,9.77,8.30,7.42,8.02,8.88,9.77,10.45,8.90,11.69,9.66,9.01,7.29,7.70,8.84,8.63,9.01,9.17,10.35,9.82,10.71,9.71,10.59,9.60,10.19,8.43,8.31,7.70,8.19,7.75,9.95,9.71,10.42,10.00,9.58,6.16,6.20,7.07,7.74,7.26,7.86,6.22,5.85,5.59,7.26,7.34,6.56,5.75,6.16,5.67,6.50,6.22,6.59,5.99,6.19,6.58,7.45,8.40,9.24,10.44,9.83,10.77,10.58,10.63,10.90,11.40,11.03,10.21,10.06,10.81,10.77,12.78,12.38,9.61,9.07,8.17,8.37,7.49,6.89,7.11,7.32,8.12,6.94,7.50,7.16,7.92,8.46,8.37,8.04,7.71,7.72,7.43,7.80,7.67,7.94,8.38,5.62,5.23,5.09,5.34,5.81,6.37,8.74,12.71,10.89,14.96,23.76,26.37,20.50,17.66,21.71,15.85,21.41,32.01,33.15,33.08,24.05,25.55,27.60,30.61,30.53,27.38,23.37,25.29,25.59,22.71,23.01,18.86,18.37,18.29,19.46,17.38,16.19,17.49,18.72,21.81,19.82,17.52,18.09,18.03,26.33,35.37,28.61,23.71,22.94,25.45,26.95,25.75,25.87,28.69,28.15,27.42,31.91,32.55,31.11,30.69,29.61,30.16,31.93,30.31,32.30,26.01,27.07,24.64,25.57,23.18,24.04,22.99,21.65,24.31,24.10,22.91,22.24,23.34,24.43,24.24,23.28,22.97,24.37,23.15,25.03,24.34,24.84,25.47,26.70,25.56,24.29,23.97 |
5 | 恒基达鑫 (002492) | 49.71% | 5.26,5.15,5.14,5.94,5.57,5.90,7.14,7.71,7.97,8.37,8.85,9.20,10.19,9.81,9.37,9.94,9.56,9.82,12.11,15.00,16.42,17.07,20.21,14.33,8.36,null,null,9.92,7.81,8.71,10.23,8.21,5.41,4.21,5.09,5.20,5.10,6.51,6.94,8.20,7.16,8.35,8.18,10.12,8.82,9.42,9.87,11.49,11.81,9.46,6.88,6.62,6.11,6.60,7.76,8.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.49,8.66,7.48,7.76,7.32,8.16,7.52,7.59,8.93,10.01,10.01,9.36,8.86,9.20,7.83,7.84,8.94,8.74,9.12,8.98,9.04,9.38,9.41,8.97,8.36,9.02,8.24,8.51,8.16,8.25,7.86,7.09,6.99,7.00,7.22,6.96,7.20,7.37,7.62,7.32,7.55,6.38,5.30,5.51,5.84,6.04,6.19,5.48,6.15,7.14,7.13,7.39,6.92,8.21,7.90,8.49,7.39,6.76,7.06,6.56,7.04,5.66,5.71,5.92,6.11,5.62,6.10,5.54,5.65,5.48,5.39,5.49,5.73,5.58,5.18,6.11,4.75,5.01,5.35,5.84,5.71,5.43,5.63,5.96,5.49,5.22,5.38,5.54,5.32,5.10,5.72,5.79,5.82,6.31,6.52,6.36,6.19,6.50,6.31,6.53,6.14,5.27,5.36,5.35,5.29,5.18,5.21,5.15,5.21,5.18,4.92,5.01,4.86,4.81,4.32,4.31,4.49,4.49,4.55,4.67,4.60,4.34,4.43,6.94,5.28,5.05,5.02,5.26,5.79,5.72,6.04,6.15,6.80,5.87,5.97,5.95,5.84,4.74,4.98,5.13,5.25,4.99,5.33,5.21,4.85,4.70,5.08,4.86,5.41,5.72,5.36,6.03,5.54,5.41,5.80,5.49,5.56,5.43,5.77,6.11,6.12,6.00,6.26,5.84,6.27,6.31,6.22,5.98,5.74,5.73,5.50,5.70,5.70,5.65,5.57,5.62,5.77,5.69,5.89,5.53,5.31,5.22,5.07,4.93,4.67,4.85,4.79,4.53,4.80,4.89,5.00,4.95,4.97,4.99,5.02,5.22,5.46,5.33,5.30,5.37,5.53,5.56,5.49,5.44,5.48,5.52,5.20,5.17,5.33,5.53,6.04,5.82,6.23,6.27,6.51,6.49,5.88,5.73,5.50,5.49,5.51,5.14,5.01,5.10,5.22,5.26,5.35,5.40,5.50,5.79,5.63,5.78,6.10,5.99,5.49,5.98,5.99,5.84,6.09,5.97,5.90,6.33,6.01,6.23,6.11,5.47,4.99,5.10,5.83,6.09,6.72,6.86,6.53,6.03,5.84,5.70,5.55,5.66,5.92,5.58,5.64,5.62,5.99,5.93,6.18,5.69,6.18,5.23,5.38,5.67,5.36,5.86,6.04,6.00,6.13,6.66,6.55,6.24,6.25,6.34,6.68,6.63,6.97,7.08,6.92,6.69,6.84,6.84,6.57,6.58 |
6 | 建发股份 (600153) | 42.48% | 8.70,7.74,7.28,8.22,7.53,7.33,7.75,8.41,8.50,9.40,10.89,12.75,13.10,15.81,14.76,13.38,12.13,13.64,14.59,16.20,17.62,20.28,21.50,17.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.68,9.68,10.41,9.79,9.83,9.89,9.65,9.76,10.56,10.57,10.39,10.18,9.74,9.69,9.58,9.75,9.70,9.71,9.53,9.43,9.72,9.80,10.32,10.12,9.57,9.60,9.16,9.32,9.02,8.90,9.12,9.32,9.41,9.70,9.40,9.30,9.50,9.55,9.66,9.88,10.04,10.62,10.33,10.09,10.14,9.99,9.86,10.17,10.21,10.69,11.45,11.26,11.26,11.39,11.70,12.57,11.76,11.76,11.37,11.75,11.08,10.97,10.67,10.49,10.73,10.80,10.94,10.67,10.74,10.14,10.50,10.43,9.91,9.65,9.41,9.77,10.54,10.77,10.94,11.61,11.84,10.92,11.65,11.01,11.64,11.21,9.61,10.10,10.09,9.78,9.91,9.80,10.14,10.22,10.11,9.58,9.90,9.43,8.77,7.90,7.35,7.46,7.42,7.77,7.38,7.65,7.14,7.33,7.43,7.19,7.05,7.39,7.00,6.30,6.62,6.54,6.73,6.72,7.25,6.82,6.84,6.48,6.52,6.32,6.16,6.39,6.43,6.48,6.70,7.01,7.18,7.60,8.02,7.70,7.96,7.72,8.52,8.54,8.78,9.64,8.28,7.89,7.85,7.85,7.71,8.12,8.14,8.56,8.76,8.59,8.44,8.44,8.61,7.88,7.77,7.89,7.96,8.57,8.66,8.49,8.19,8.33,8.34,8.21,8.10,7.80,7.33,7.55,7.52,7.93,8.13,8.33,8.34,8.72,8.80,8.58,7.32,7.64,7.87,7.69,7.53,7.50,7.13,6.66,7.15,7.32,7.32,7.63,7.64,8.70,8.27,8.25,8.34,8.25,8.59,8.73,8.21,9.94,10.16,10.13,9.39,9.66,9.73,9.87,9.70,9.49,9.24,8.95,8.96,8.78,8.80,8.75,8.55,8.66,8.96,9.37,9.16,9.37,9.17,8.77,8.51,8.32,8.09,8.14,8.27,7.94,7.88,8.10,8.61,8.41,8.19,8.48,8.57,8.58,8.55,8.85,8.54,8.22,8.17,8.16,8.20,8.34,8.28,8.20,8.31,8.25,8.06,8.06,8.08,7.75,7.75,7.94,7.89,8.03,8.70,9.70,9.27,9.16,9.07,8.77,8.64,8.21,8.21,8.85,8.82,8.62,9.14,9.30,9.54,9.39,9.87,10.21,10.20,9.94,10.07,10.30,10.66,10.66,11.00,10.29,12.43,13.45,14.37,14.69,14.32,15.01,13.38,14.15,13.69,13.55,14.23,13.53,12.58,13.62,12.88,13.45,12.75,12.86,11.77,11.86,12.38,12.14,13.70,15.17,15.63,15.54,15.00,15.61,15.63,13.79,13.27,14.68,14.55,15.48,14.87,14.60,13.94,13.68,14.87,13.02,13.16,13.17,13.11,12.82,13.04,13.21,12.44,12.31,12.15 |
7 | 蓝海华腾 (300484) | 58.07% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.48,-102.00,-75.45,-32.71,25.22,26.52,50.27,26.20,47.57,79.52,83.31,73.04,82.57,86.71,85.14,82.24,84.17,77.52,61.91,60.34,66.27,62.24,64.97,63.14,64.08,66.04,59.05,65.87,66.14,71.11,68.70,67.57,67.45,65.07,62.60,60.17,51.40,52.63,45.59,46.91,45.70,36.22,37.72,38.97,36.83,38.67,38.57,42.62,44.91,45.27,37.39,37.22,36.47,33.81,37.13,36.95,37.62,32.17,26.79,29.28,30.69,29.09,28.66,29.42,26.13,23.42,24.85,24.21,23.67,25.69,24.72,25.86,28.12,33.13,30.61,31.87,30.01,26.35,26.28,25.47,26.26,25.79,23.03,23.16,21.97,21.76,20.66,20.51,20.71,19.58,18.66,18.71,15.54,14.90,15.62,16.41,17.59,17.13,16.31,19.15,16.05,14.27,15.26,14.23,15.55,15.25,14.95,13.50,13.66,12.76,11.03,13.74,13.50,14.09,12.73,12.22,11.01,11.22,10.51,10.53,10.18,10.30,11.39,12.29,10.46,10.08,9.09,8.72,9.45,9.65,10.06,9.21,10.90,9.90,9.36,9.79,10.25,10.68,10.73,10.35,9.29,9.79,10.25,11.12,11.91,12.39,12.01,11.53,12.48,12.89,12.10,11.19,9.73,9.71,9.92,9.93,10.10,10.44,9.87,10.17,10.26,10.07,10.41,10.40,10.60,9.88,9.37,9.85,9.93,9.68,10.11,10.22,9.79,10.11,9.97,9.36,8.67,8.77,8.17,7.95,8.08,8.38,8.08,8.56,8.35,8.40,8.58,8.54,7.07,7.13,7.31,7.92,7.48,7.58,7.08,6.75,6.83,8.05,8.84,8.19,7.71,8.09,8.31,9.46,9.68,9.71,8.88,9.31,8.98,10.74,12.83,11.54,10.98,12.21,11.22,10.67,10.90,13.00,15.08,13.51,12.95,15.01,22.76,20.58,21.00,18.20,16.73,16.81,18.68,16.87,15.94,14.70,14.92,13.49,14.91,11.94,12.86,12.04,10.48,10.21,10.99,11.04,11.48,11.30,10.62,10.27,10.53,10.48,10.82,9.71,10.18,10.04,9.34,10.10,11.66,12.16,13.47,13.39,15.35,14.08,14.61,14.43,17.05,19.19,16.71,17.18,15.26,15.94,15.69,13.87,13.71,14.14,14.47,14.89,16.95,17.16,17.99,17.72,16.73,18.85,17.01,15.94,14.95,15.13,14.96,13.74,14.21,13.89,14.41,14.64,13.29,12.34,13.29,12.52,11.64,10.94,10.97,9.99,10.50,11.38,11.73,12.01,11.79,12.79,13.69,13.59,13.48,13.60,13.73,14.13,14.29,14.23,15.25,13.37,12.16,12.51,11.35,11.25,10.85,11.30,12.23,11.50,12.37,11.92,12.34,11.71,11.66,11.04,10.96,10.77,10.83,11.39,11.76,12.40,12.53,16.27,17.23,16.26,15.58,14.89,14.42 |
8 | 共达电声 (002655) | 59.73% | 8.65,8.40,8.79,9.61,9.19,9.47,10.25,10.40,10.65,10.89,11.37,11.54,13.14,14.34,13.56,13.43,13.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.49,24.54,21.17,20.46,21.56,19.22,18.98,21.75,19.67,15.36,15.74,15.98,17.80,16.91,19.56,18.66,16.93,17.37,17.97,14.55,null,15.15,15.09,14.91,14.75,15.29,16.00,16.11,16.04,16.51,15.31,14.93,14.67,14.75,14.96,15.01,15.15,15.25,null,null,null,null,null,17.32,17.55,16.55,16.09,15.19,13.41,14.18,13.75,14.14,14.45,12.18,12.95,13.26,12.92,12.55,13.00,13.24,13.21,13.65,null,null,null,null,10.75,8.95,8.64,7.46,7.76,9.09,9.24,8.38,8.33,8.98,8.48,8.35,8.31,9.26,8.78,9.23,8.78,9.26,9.90,9.19,9.08,8.82,9.44,8.54,8.87,8.22,8.42,8.18,7.64,7.86,null,null,8.66,8.49,10.03,9.64,9.00,9.71,9.42,7.58,8.62,9.77,10.02,10.65,9.62,10.87,11.06,10.50,10.27,10.60,10.16,9.26,9.06,8.75,8.83,8.52,7.04,7.20,6.79,7.49,7.72,7.49,6.77,6.73,6.50,6.95,6.56,6.42,6.18,6.20,5.94,4.98,5.52,5.16,5.53,6.03,8.56,6.75,7.03,6.79,6.59,6.49,6.26,6.84,6.80,6.30,5.86,6.80,7.11,6.99,7.73,8.00,7.86,8.20,9.85,9.81,8.95,8.22,7.43,7.81,8.14,7.78,7.62,7.63,7.57,7.83,8.00,7.76,8.08,8.13,8.37,7.92,9.18,9.16,8.91,9.23,9.54,10.11,9.39,9.72,10.63,12.54,13.01,12.64,14.61,12.86,12.77,14.35,null,16.52,14.71,13.87,13.62,13.69,11.11,11.18,12.35,13.46,11.50,11.54,10.25,9.51,9.13,9.74,9.30,9.25,8.09,9.34,11.10,10.54,11.93,11.93,10.96,12.04,12.42,13.35,13.11,11.51,9.27,9.92,9.35,9.21,9.11,9.25,9.91,8.91,8.44,8.13,8.28,8.01,8.13,8.11,8.27,8.37,7.95,8.14,8.33,7.72,7.53,6.93,6.30,6.44,6.71,6.24,5.66,6.10,6.27,6.48,6.36,6.44,6.59,6.33,6.63,7.17,6.82,7.28,7.61,7.75,7.72,7.46,7.81,8.02,8.56,8.49,9.10,8.21,8.44,7.90,8.29,9.30,9.04,10.21,9.99,null,10.64,10.16,9.98,9.56,12.97,12.84,12.50,15.36,16.58,15.05,14.16,17.99,18.58,18.48,17.66,15.34,15.75,14.56,13.53,12.83,13.97,13.56,12.04,11.98,12.12,11.25,10.15,8.84,8.38,8.33,9.49,10.98,12.25,12.01,11.77,12.20,12.30,14.47,14.27,13.05,13.14,13.72,13.50,14.99,14.80,12.99,11.88,12.00,10.89,10.49,9.67,10.50,10.46,10.33,11.46,11.13,12.48,12.07,12.96,12.14,11.83,11.46,11.22,12.92,13.21,13.75,13.34,13.35,12.98,12.74,12.70,12.34,12.88 |
9 | 神农科技 (300189) | 51.12% | -10.28,-10.40,-10.42,-9.90,-9.86,-10.08,-9.68,-9.32,-8.73,-8.57,-7.74,-6.21,-4.01,-1.51,-2.64,-2.76,-1.26,2.24,5.94,10.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.16,8.02,8.17,7.84,6.18,5.94,5.64,5.23,5.54,5.96,6.56,null,null,null,null,null,null,null,null,null,null,5.90,4.89,5.08,5.71,5.13,5.24,5.34,5.66,5.84,5.73,5.64,5.16,5.19,5.54,5.54,5.60,5.46,null,5.20,4.99,5.12,5.08,5.12,5.04,5.07,5.27,5.51,5.34,5.24,null,null,null,null,null,null,null,null,null,null,5.09,5.02,5.05,4.96,4.66,4.69,4.40,3.99,4.05,3.97,3.86,3.63,3.58,3.75,3.19,3.23,3.20,3.28,3.26,3.13,3.33,3.29,3.50,3.57,3.80,3.93,4.07,4.44,4.23,4.10,4.38,3.96,4.08,4.12,4.16,4.02,3.66,3.70,3.72,3.57,3.34,3.29,3.51,3.68,3.57,3.60,3.31,3.26,3.54,3.51,3.53,3.67,3.61,3.89,4.08,4.12,3.76,3.53,3.75,3.68,4.15,3.98,3.87,3.78,3.72,3.67,3.41,3.30,3.17,3.18,3.06,3.14,2.98,2.80,2.69,2.69,2.65,2.56,2.45,2.24,2.50,2.54,2.68,2.73,2.83,2.54,2.72,2.68,2.63,2.56,2.45,2.59,2.61,2.73,2.42,2.59,3.00,3.05,3.51,3.80,3.62,4.58,4.36,4.02,4.43,3.98,3.96,4.10,3.92,3.85,3.68,4.32,4.50,4.00,3.84,3.69,3.64,3.52,3.51,3.61,3.37,3.53,3.60,3.42,3.51,3.41,3.26,3.31,3.30,3.31,3.45,3.67,3.73,3.96,4.12,3.97,3.72,3.74,3.50,4.01,3.75,3.61,3.07,3.41,3.53,3.44,3.22,3.30,3.73,3.85,4.01,4.16,3.66,3.69,3.78,3.87,3.88,3.99,4.64,4.23,4.21,4.07,3.94,4.09,4.48,4.06,4.08,4.28,4.65,5.93,5.74,7.12,7.74,7.44,7.30,5.90,6.59,6.61,6.30,5.71,5.59,5.21,5.21,5.48,5.68,6.15,6.78,6.21,5.02,3.99,4.49,4.27,3.65,3.74,5.11,5.04,4.71,5.17,5.18,5.02,5.18,4.92,4.87,4.32,4.73,4.43,4.51,4.61,4.38,4.08,4.62,4.50,5.20,4.95,5.20,5.14,5.74,5.64,5.14,4.81,4.94,5.30,5.03,4.81,4.83,4.86,4.64,4.55,4.74,4.72,4.74,4.61,4.61,4.86,5.01,4.91,5.03,4.91,4.69,4.18,4.53,4.51,4.58,5.07,4.94,4.52,4.99,5.23,4.91,5.50,5.01,4.55,4.82,5.23,5.32,5.48,5.35,5.41,null,5.34,4.88,4.74,4.68,4.76,4.69,4.65,4.75,5.00,4.77,4.67,4.43,4.37,4.04,4.26,4.11,3.83,4.15,4.20,4.11,4.00,4.27,4.29,4.05,4.33,4.07,3.92,3.95,4.16,4.18,4.19,4.12,4.11,4.09,4.03,4.01 |
10 | 华明装备 (002270) | 51.21% | null,null,null,null,null,null,null,null,null,15.62,16.68,16.01,18.44,16.84,14.92,15.11,17.74,20.70,22.34,23.75,27.27,25.68,24.16,20.01,12.64,null,null,null,null,10.60,13.80,15.89,9.13,7.52,null,11.24,9.47,12.04,13.00,14.31,12.15,16.46,19.43,16.52,14.20,15.18,14.93,16.46,15.24,12.71,10.43,10.54,8.53,11.30,11.70,11.68,13.12,12.98,11.60,13.27,12.23,14.77,13.99,14.54,13.58,13.68,11.38,11.27,12.00,12.33,11.22,11.78,12.14,14.62,15.10,15.91,14.10,13.28,13.86,13.84,13.75,13.96,14.08,12.71,12.83,12.73,12.99,12.85,13.11,13.28,12.72,13.44,13.56,12.97,12.80,11.51,11.23,11.00,11.52,11.29,10.07,10.72,10.91,10.82,10.99,11.18,11.31,11.59,null,null,null,null,8.00,8.30,7.97,8.14,7.30,6.78,7.50,7.60,7.40,7.45,7.64,7.31,6.61,6.77,6.72,6.80,7.27,6.89,7.27,7.38,7.58,7.65,8.06,8.09,7.76,7.72,7.02,7.11,7.12,6.54,6.55,6.65,7.10,6.50,5.95,6.30,6.26,6.01,6.13,5.12,4.64,5.05,6.02,6.21,6.09,5.36,6.17,6.20,5.64,6.09,null,null,null,null,null,null,null,null,null,4.46,4.19,4.35,4.41,3.94,4.53,4.35,4.29,4.03,4.00,3.87,4.16,3.85,3.34,3.46,3.38,3.75,3.81,4.14,4.10,4.12,4.07,4.12,3.99,4.42,4.40,6.10,4.99,4.05,4.25,5.04,4.99,5.33,5.30,5.22,5.09,5.52,5.69,5.42,4.96,5.05,5.31,5.02,5.00,4.83,4.84,5.11,5.65,5.54,5.30,5.30,5.35,5.26,4.78,4.90,5.11,5.17,5.01,5.40,5.33,5.83,5.21,5.23,5.23,5.25,4.80,4.61,4.64,4.75,4.77,4.69,4.87,4.73,4.78,4.94,4.76,4.15,3.99,4.14,4.37,4.31,4.78,4.66,5.11,4.48,4.66,4.86,4.79,5.48,5.53,5.17,5.29,5.05,5.43,5.44,5.38,5.42,6.02,null,null,5.74,6.35,7.51,6.84,6.50,6.41,6.25,6.31,5.87,5.72,6.24,6.12,6.12,5.79,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.45,6.79,6.77,7.38,7.25,7.07,6.19,8.50,9.00,8.29,8.59,8.56,10.83,11.92,9.79,10.33,10.37,9.77,8.87,8.77,8.49,7.88,8.12,8.49,8.52,8.48,7.46,6.97,7.16,6.82,6.32,6.33,6.02,5.84,6.05,6.46,6.53,7.97,7.58,7.56,8.61,8.23,8.29,8.46,8.82,8.40,8.35,8.25,9.42,9.23,8.00,8.43,7.62,7.77,7.68,7.97,8.24,8.14,8.92,8.75,8.63,8.50,8.52,8.12,7.81,7.89,7.86,8.39,8.43,8.65,8.80,8.95,9.02,9.17,9.04,9.10,9.19 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部