正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2019/11/11)

上证指数
999999
涨幅:-1.83%
今收:2909.97
今开:2949.96
昨收:2964.18
最高:2949.96
最低:2906.77
成交量:15791.61万手
成交额:1662.85亿
2909.97-54.21
-1.83%
近60天走势及高低点:

近1年价格区间及当前位置:

2005.2 3082.16 84.01%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 2909.4, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 2893.49, 将出现卖点(S)




近期涨跌预测 详解

2,1,7

↓ -0.68%
1日
3,1,6

↓ -0.58%
2日
3,1,6

↓ -0.5%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    7

    6

    6

     

  • 平的票数

    1

    1

    1

     

  • 涨的票数

    2

    3

    3

     

  • 可能涨跌幅

    -0.68%

    -0.58%

    -0.5%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.34%

    -0.34%

    1.03%

    -0.68%

    0.00%

     

  • Open

    2900.01

    2919.94

    2919.94

    2939.87

    2919.94

     

  • High

    2919.94

    2929.90

    2939.87

    2939.87

    2929.90

     

  • Low

    2900.01

    2909.97

    2909.97

    2919.94

    2900.00

     

  • Close

    2919.94

    2909.97

    2939.87

    2919.94

    2919.94

     

  • Volume

    9805651757

    9506986086

    14446538624

    11875316186

    14755446009

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.02%

    0.34%

    -0.67%

    1.36%

    -0.33%

     

  • Open

    2909.97

    2949.83

    2949.83

    2939.87

    2969.76

     

  • High

    2949.83

    2959.80

    2959.80

    2979.73

    2969.76

     

  • Low

    2909.97

    2929.90

    2939.87

    2939.87

    2939.87

     

  • Close

    2949.83

    2959.80

    2939.87

    2979.73

    2969.76

     

  • Volume

    18041089537

    20220708135

    10848640712

    29204649185

    29077949988

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.34%

    0.33%

    0.00%

    -1.33%

    1.01%

     

  • Open

    2969.76

    2979.73

    2989.69

    2969.76

    2949.83

     

  • High

    3009.63

    3009.63

    2999.66

    2979.73

    2989.69

     

  • Low

    2959.80

    2969.76

    2979.73

    2939.87

    2939.87

     

  • Close

    2979.73

    2989.69

    2989.69

    2949.83

    2979.73

     

  • Volume

    36279742308

    21433084318

    13668830660

    20310264180

    23242711554

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.67%

    -4.65%

    -1.74%

    -1.42%

    -1.44%

     

  • Open

    2979.73

    2969.76

    2870.10

    2810.31

    2770.45

     

  • High

    2999.66

    2979.73

    2870.10

    2830.24

    2790.38

     

  • Low

    2979.73

    2810.31

    2750.52

    2750.52

    2720.62

     

  • Close

    2999.66

    2860.14

    2810.31

    2770.45

    2730.59

     

  • Volume

    22617580555

    46876173889

    27337661320

    16030256008

    17418999440

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.73%

    -2.54%

    1.49%

    3.30%

    -1.42%

     

  • Open

    2750.52

    2730.59

    2660.83

    2730.59

    2820.28

     

  • High

    2770.45

    2750.52

    2730.59

    2840.21

    2820.28

     

  • Low

    2720.62

    2670.79

    2620.97

    2720.62

    2770.45

     

  • Close

    2750.52

    2680.76

    2720.62

    2810.31

    2770.45

     

  • Volume

    15786090712

    17651277119

    21903927217

    36337188243

    18361809268

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.72%

    0.36%

    0.71%

    -1.06%

    0.71%

     

  • Open

    2780.42

    2780.42

    2800.35

    2820.28

    2780.41

     

  • High

    2820.28

    2810.31

    2840.21

    2820.28

    2820.28

     

  • Low

    2760.49

    2740.55

    2800.35

    2770.45

    2770.45

     

  • Close

    2790.38

    2800.35

    2820.28

    2790.38

    2810.31

     

  • Volume

    13787079564

    18624526068

    14258700252

    10814518389

    18608709367

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.69%

    0.17%

    0.35%

    0.00%

    0.00%

     

  • Open

    2889.80

    2884.75

    2874.67

    2889.80

    2899.88

     

  • High

    2925.10

    2915.01

    2925.10

    2915.01

    2915.01

     

  • Low

    2869.62

    2864.58

    2869.62

    2869.62

    2879.71

     

  • Close

    2889.80

    2894.84

    2904.93

    2904.93

    2904.93

     

  • Volume

    12146310697

    7843613204

    11476327691

    7201984175

    11445974869

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -0.17%

    0.17%

    0.17%

    -0.69%

     

  • Open

    2899.88

    2904.93

    2889.80

    2899.88

    2899.88

     

  • High

    2920.06

    2915.01

    2915.01

    2915.01

    2909.97

     

  • Low

    2874.67

    2869.62

    2869.62

    2869.62

    2869.62

     

  • Close

    2904.93

    2899.88

    2904.93

    2909.97

    2889.80

     

  • Volume

    8350727413

    8267072076

    7491964665

    8057563578

    7322433053

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.17%

    0.52%

    -0.17%

    0.00%

    -0.17%

     

  • Open

    2899.88

    2869.63

    2889.80

    2884.76

    2894.84

     

  • High

    2909.97

    2904.93

    2904.93

    2904.93

    2899.89

     

  • Low

    2874.67

    2859.54

    2869.63

    2864.58

    2864.58

     

  • Close

    2884.75

    2899.89

    2894.84

    2894.84

    2889.80

     

  • Volume

    12096709745

    17735301530

    13516259374

    21894526419

    9890577858

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.17%

    -0.35%

    0.17%

    0.17%

    -0.17%

     

  • Open

    2879.71

    2884.76

    2869.63

    2874.67

    2884.76

     

  • High

    2899.89

    2899.89

    2899.89

    2894.84

    2894.84

     

  • Low

    2864.58

    2864.58

    2864.58

    2864.58

    2854.50

     

  • Close

    2894.84

    2884.76

    2889.80

    2894.84

    2889.80

     

  • Volume

    9803220957

    8448596753

    7960582612

    11608621573

    10925535032

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.17%

    0.00%

    0.00%

    2.80%

    5.44%

     

  • Open

    2884.76

    2889.80

    2864.58

    2874.67

    2970.49

     

  • High

    2894.84

    2894.84

    2894.84

    2965.45

    3131.88

     

  • Low

    2859.54

    2859.54

    2864.58

    2864.58

    2970.49

     

  • Close

    2884.76

    2884.76

    2884.76

    2965.45

    3126.83

     

  • Volume

    8971109467

    15739788610

    18691415400

    38741452693

    177508332911

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -6.61%

    -4.15%

    -0.18%

    -2.53%

    0.00%

     

  • Open

    3116.75

    2874.67

    2758.67

    2773.80

    2723.37

     

  • High

    3126.83

    2920.06

    2799.02

    2814.15

    2723.37

     

  • Low

    2889.80

    2713.28

    2683.02

    2698.15

    2693.11

     

  • Close

    2920.06

    2799.02

    2793.98

    2723.37

    2723.37

     

  • Volume

    62677983671

    66624812843

    16729216552

    17700876989

    18310450478

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.22%

    0.00%

    -0.21%

    0.21%

    1.26%

     

  • Open

    2892.23

    2850.82

    2874.48

    2874.58

    2880.59

     

  • High

    2898.14

    2880.40

    2880.40

    2880.59

    2922.69

     

  • Low

    2862.65

    2850.82

    2856.74

    2850.52

    2874.58

     

  • Close

    2874.48

    2874.48

    2868.57

    2874.58

    2910.66

     

  • Volume

    23111952067

    19317551988

    14858915565

    13848377661

    23641265421

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.21%

    -1.03%

    0.21%

    -0.83%

    1.68%

     

  • Open

    2916.67

    2910.66

    2880.59

    2886.61

    2892.62

     

  • High

    2928.70

    2916.68

    2898.63

    2886.61

    2922.69

     

  • Low

    2910.66

    2874.58

    2868.56

    2862.55

    2886.60

     

  • Close

    2916.67

    2886.61

    2892.62

    2868.56

    2916.67

     

  • Volume

    12942139550

    15229380397

    13997344880

    13481099148

    23413618360

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.21%

    1.85%

    0.40%

    -0.60%

    -0.81%

     

  • Open

    2904.65

    2964.79

    2982.83

    2976.81

    2964.79

     

  • High

    2922.69

    2988.84

    3000.87

    2976.81

    2970.80

     

  • Low

    2898.63

    2958.77

    2970.80

    2958.77

    2934.72

     

  • Close

    2922.69

    2976.81

    2988.84

    2970.80

    2946.74

     

  • Volume

    10750710323

    38371301016

    30024838710

    16270149094

    18595878441

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.82%

    -0.20%

    0.61%

    0.40%

    0.20%

     

  • Open

    2934.72

    2964.79

    2958.77

    2982.83

    2994.85

     

  • High

    2970.80

    2976.81

    2982.83

    3000.87

    3012.89

     

  • Low

    2934.72

    2952.76

    2946.74

    2970.80

    2994.85

     

  • Close

    2970.80

    2964.79

    2982.83

    2994.85

    3000.87

     

  • Volume

    19126739206

    23150068837

    25753660303

    33492774104

    27147202735

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.40%

    1.20%

    -0.99%

    -0.60%

    -0.20%

     

  • Open

    2994.85

    3006.88

    3054.99

    3012.89

    2994.85

     

  • High

    3018.91

    3091.07

    3067.02

    3018.91

    3000.87

     

  • Low

    2988.84

    3000.87

    2994.85

    2988.84

    2976.81

     

  • Close

    3012.89

    3048.98

    3018.91

    3000.87

    2994.85

     

  • Volume

    23572618484

    70828444809

    53027910386

    18084607624

    17376561019

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.60%

    0.00%

    -0.20%

    -1.00%

    0.00%

     

  • Open

    2994.85

    3000.87

    2994.85

    2994.85

    2970.80

     

  • High

    3018.91

    3012.89

    3018.91

    3000.87

    2988.84

     

  • Low

    2982.82

    2982.82

    2988.84

    2976.81

    2946.74

     

  • Close

    3012.89

    3012.89

    3006.88

    2976.81

    2976.81

     

  • Volume

    27733872132

    17466689482

    21556377091

    18731602700

    19520650647

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.52%

    0.16%

    -0.10%

    -0.20%

    -0.76%

     

  • Open

    2909.19

    2890.81

    2896.75

    2898.64

    2894.04

     

  • High

    2920.07

    2908.64

    2904.64

    2909.56

    2899.16

     

  • Low

    2880.04

    2887.64

    2884.91

    2881.48

    2865.11

     

  • Close

    2894.81

    2899.53

    2896.75

    2890.84

    2868.77

     

  • Volume

    15733454341

    13598545609

    14703585288

    15443755155

    16495742136

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.16%

    0.22%

    -0.49%

    0.61%

    0.04%

     

  • Open

    2857.56

    2868.33

    2872.07

    2854.37

    2880.63

     

  • High

    2881.03

    2889.79

    2886.99

    2881.63

    2888.24

     

  • Low

    2854.57

    2861.18

    2854.59

    2849.15

    2865.41

     

  • Close

    2864.26

    2870.59

    2856.41

    2873.79

    2874.92

     

  • Volume

    16781931991

    16097364581

    17212003738

    16075250577

    14604339920

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.74%

    -0.03%

    0.46%

    0.47%

    -0.01%

     

  • Open

    2870.58

    2842.42

    2851.24

    2868.43

    2885.96

     

  • High

    2874.15

    2862.92

    2877.97

    2892.36

    2889.03

     

  • Low

    2850.19

    2842.42

    2851.24

    2868.43

    2875.61

     

  • Close

    2853.77

    2853.04

    2866.09

    2879.45

    2879.06

     

  • Volume

    16289916181

    15413300087

    16008882131

    14660032438

    13123707800

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.16%

    0.55%

    0.34%

    1.06%

    -0.13%

     

  • Open

    2879.41

    2871.32

    2905.10

    2892.59

    2933.48

     

  • High

    2893.46

    2915.30

    2914.20

    2935.38

    2946.43

     

  • Low

    2871.81

    2859.75

    2890.45

    2892.59

    2918.03

     

  • Close

    2874.47

    2890.22

    2899.95

    2930.58

    2926.80

     

  • Volume

    16637297305

    17953958057

    15849926448

    18805126454

    16266787764

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.40%

    0.46%

    0.09%

    -0.14%

    -0.23%

     

  • Open

    2926.57

    2916.52

    2923.08

    2931.06

    2923.91

     

  • High

    2930.23

    2933.97

    2941.62

    2940.25

    2928.04

     

  • Low

    2914.77

    2916.52

    2923.08

    2921.45

    2911.54

     

  • Close

    2915.18

    2928.57

    2931.09

    2926.88

    2920.20

     

  • Volume

    18041236379

    16384736781

    16134739375

    15340573588

    16180080485

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.53%

    0.22%

    0.45%

    -0.37%

    -0.26%

     

  • Open

    2926.49

    2937.79

    2948.30

    2954.64

    2948.50

     

  • High

    2939.91

    2950.65

    2964.85

    2961.07

    2956.56

     

  • Low

    2918.94

    2927.07

    2940.90

    2937.06

    2933.64

     

  • Close

    2935.72

    2942.08

    2955.27

    2944.35

    2936.61

     

  • Volume

    15753791589

    15537157099

    15747133519

    17504439261

    18310593921

     



预测2:可信度中

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.46%

    0.10%

    0.31%

    -0.13%

    -0.09%

     

  • Open

    2902.51

    2923.05

    2929.12

    2935.55

    2934.01

     

  • High

    2925.14

    2930.81

    2936.03

    2936.62

    2938.88

     

  • Low

    2902.51

    2920.74

    2926.96

    2926.78

    2927.65

     

  • Close

    2923.49

    2926.40

    2935.60

    2931.91

    2929.13

     

  • Volume

    17163202633

    16194353166

    15639106504

    15331647385

    15385169530

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.17%

    -0.32%

    0.13%

    -0.12%

    -0.12%

     

  • Open

    2932.71

    2932.25

    2925.77

    2925.76

    2923.85

     

  • High

    2936.15

    2934.12

    2934.23

    2929.74

    2930.26

     

  • Low

    2929.04

    2924.35

    2923.02

    2923.67

    2921.37

     

  • Close

    2934.21

    2924.76

    2928.52

    2925.13

    2921.58

     

  • Volume

    14910472219

    16725158011

    16233915204

    16571107089

    16634331681

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.27%

    -0.01%

    -0.52%

    -0.15%

    0.25%

     

  • Open

    2923.26

    2930.89

    2927.24

    2919.38

    2912.72

     

  • High

    2930.67

    2931.95

    2930.03

    2923.94

    2918.41

     

  • Low

    2921.56

    2925.79

    2904.52

    2906.08

    2906.22

     

  • Close

    2929.61

    2929.40

    2914.29

    2909.85

    2916.98

     

  • Volume

    16259058534

    15574443429

    22078831976

    21477737180

    21354553551

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.04%

    -0.19%

    -0.01%

    -0.01%

    -0.21%

     

  • Open

    2920.90

    2944.89

    2941.54

    2939.97

    2940.96

     

  • High

    2947.24

    2946.24

    2945.57

    2941.76

    2943.14

     

  • Low

    2920.90

    2938.18

    2932.35

    2935.71

    2934.39

     

  • Close

    2947.24

    2941.54

    2941.31

    2941.09

    2934.83

     

  • Volume

    21315259745

    19959297723

    20216580190

    19225252280

    20161185862

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.10%

    0.44%

    0.20%

    -0.13%

    -0.02%

     

  • Open

    2936.97

    2928.45

    2948.47

    2950.96

    2945.70

     

  • High

    2936.97

    2949.39

    2956.80

    2955.76

    2955.53

     

  • Low

    2929.16

    2927.32

    2944.30

    2946.62

    2944.56

     

  • Close

    2931.98

    2944.89

    2950.79

    2946.85

    2946.39

     

  • Volume

    20284093638

    21072133992

    20462632444

    19917252257

    19872784150

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.32%

    0.02%

    0.37%

    1.02%

    -0.31%

     

  • Open

    2946.08

    2956.89

    2953.06

    2978.56

    3001.15

     

  • High

    2957.12

    2960.20

    2971.13

    2998.24

    3001.15

     

  • Low

    2946.08

    2951.93

    2953.06

    2971.74

    2984.16

     

  • Close

    2955.71

    2956.18

    2967.23

    2997.45

    2988.14

     

  • Volume

    19760177064

    19048979785

    20504377315

    21361473469

    20419196693

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.12%

    -1.57%

    -0.67%

    -0.68%

    1.40%

     

  • Open

    2903.71

    2916.39

    2890.03

    2870.63

    2838.10

     

  • High

    2942.58

    2936.35

    2902.99

    2896.68

    2904.18

     

  • Low

    2884.27

    2889.78

    2864.09

    2831.55

    2838.10

     

  • Close

    2942.58

    2896.43

    2877.06

    2857.60

    2897.57

     

  • Volume

    11450286861

    14091084047

    10513495542

    9558820703

    11480451653

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.44%

    0.22%

    0.67%

    0.66%

    -0.66%

     

  • Open

    2891.16

    2891.14

    2897.66

    2910.63

    2917.07

     

  • High

    2910.51

    2897.57

    2910.55

    2929.87

    2936.39

     

  • Low

    2871.80

    2859.00

    2871.89

    2884.97

    2904.19

     

  • Close

    2884.70

    2891.14

    2910.55

    2929.87

    2910.63

     

  • Volume

    8797059259

    7506233536

    9293007187

    13840998901

    11721564559

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.38%

    0.00%

    1.16%

    -0.22%

    0.22%

     

  • Open

    2890.48

    2841.45

    2841.67

    2855.19

    2868.09

     

  • High

    2890.48

    2860.38

    2881.09

    2887.42

    2880.96

     

  • Low

    2834.44

    2830.09

    2835.10

    2855.19

    2829.46

     

  • Close

    2841.45

    2841.45

    2874.52

    2868.08

    2874.52

     

  • Volume

    11998796680

    10880468158

    8174430096

    8521270921

    8325548386

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.22%

    1.15%

    0.22%

    -1.12%

    0.45%

     

  • Open

    2880.98

    2861.78

    2900.97

    2907.58

    2868.38

     

  • High

    2887.43

    2920.55

    2926.54

    2907.58

    2894.13

     

  • Low

    2861.64

    2861.78

    2900.97

    2868.22

    2868.38

     

  • Close

    2868.09

    2900.96

    2907.36

    2874.78

    2887.69

     

  • Volume

    8908901106

    17519618357

    13724415156

    10303855716

    10701301096

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.22%

    0.45%

    -0.44%

    -0.90%

    0.92%

     

  • Open

    2887.70

    2881.31

    2894.20

    2881.46

    2835.89

     

  • High

    2900.56

    2900.59

    2900.64

    2881.46

    2881.47

     

  • Low

    2874.84

    2874.88

    2874.87

    2835.65

    2809.85

     

  • Close

    2881.27

    2894.16

    2881.31

    2855.28

    2881.47

     

  • Volume

    11048929985

    11813463561

    9183489877

    15699313615

    24029194443

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    -0.22%

    -2.15%

    2.23%

    0.45%

     

  • Open

    2870.20

    2868.60

    2854.91

    2820.80

    2888.96

     

  • High

    2881.47

    2887.91

    2854.91

    2903.67

    2895.40

     

  • Low

    2862.69

    2842.85

    2813.19

    2793.18

    2850.33

     

  • Close

    2881.47

    2875.04

    2813.19

    2876.05

    2888.96

     

  • Volume

    19191206911

    21055300137

    14604285323

    26781511319

    28570257333

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(84.78%)上涨
  • 下跌(跌超过1%)

    6.52%

     

  • 持平[-1%-1%]

    84.78%

     

  • 上涨(涨超过1%)

    8.7%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2019/11/11
● 2005/04/18
  • Day.NO

    20050419

    20050420

    20050421

    20050422

    20050425

     

  • Change

    0.18%

    -1.31%

    -0.98%

    -0.29%

    -0.96%

     

  • Open

    1196.28

    1198.96

    1182.21

    1171.03

    1166.34

     

  • High

    1202.49

    1198.96

    1190.54

    1177.89

    1166.34

     

  • Low

    1191.23

    1178.64

    1167.99

    1163.40

    1146.41

     

  • Close

    1199.90

    1184.19

    1172.56

    1169.19

    1157.97

     

  • Volume

    10950126

    11182984

    13266844

    13578363

    13547648

     

  • Day.NO

    20050426

    20050427

    20050428

    20050429

    20050509

     

  • Change

    0.64%

    -1.42%

    1.77%

    -0.85%

    -2.44%

     

  • Open

    1155.64

    1165.10

    1145.75

    1168.33

    1160.62

     

  • High

    1169.15

    1166.20

    1172.71

    1170.20

    1165.39

     

  • Low

    1151.64

    1148.14

    1135.73

    1155.99

    1130.41

     

  • Close

    1165.34

    1148.76

    1169.12

    1159.15

    1130.84

     

  • Volume

    13974141

    13612865

    17419743

    14105696

    10869350

     

  • Day.NO

    20050510

    20050511

    20050512

    20050513

    20050516

     

  • Change

    0.42%

    -0.99%

    -1.80%

    0.33%

    -1.10%

     

  • Open

    1126.82

    1134.60

    1122.18

    1101.61

    1105.40

     

  • High

    1135.80

    1140.17

    1122.92

    1120.17

    1105.40

     

  • Low

    1108.42

    1121.87

    1099.84

    1093.28

    1082.14

     

  • Close

    1135.56

    1124.27

    1103.99

    1107.63

    1095.47

     

  • Volume

    13164154

    10995569

    12355883

    13474947

    10227759

     

  • Day.NO

    20050517

    20050518

    20050519

    20050520

    20050523

     

  • Change

    0.38%

    0.30%

    0.05%

    -0.38%

    -2.59%

     

  • Open

    1091.26

    1099.74

    1101.75

    1100.49

    1095.31

     

  • High

    1108.18

    1108.84

    1107.23

    1108.61

    1095.31

     

  • Low

    1083.94

    1090.30

    1083.12

    1094.67

    1069.44

     

  • Close

    1099.64

    1102.97

    1103.48

    1099.27

    1070.84

     

  • Volume

    11568727

    10378408

    10658166

    9584041

    9533945

     

  • Day.NO

    20050524

    20050525

    20050526

    20050527

    20050530

     

  • Change

    0.28%

    -0.16%

    -1.24%

    -0.65%

    0.78%

     

  • Open

    1066.00

    1072.52

    1071.21

    1056.32

    1049.72

     

  • High

    1078.10

    1082.18

    1077.44

    1068.21

    1063.95

     

  • Low

    1057.54

    1064.88

    1055.82

    1050.06

    1043.28

     

  • Close

    1073.85

    1072.14

    1058.87

    1051.95

    1060.16

     

  • Volume

    11029454

    9807597

    9498556

    10146251

    8599816

     

  • Day.NO

    20050531

    20050601

    20050602

    20050603

    20050606

     

  • Change

    0.05%

    -2.03%

    -2.23%

    -0.24%

    2.05%

     

  • Open

    1061.61

    1059.61

    1036.73

    1013.90

    1010.38

     

  • High

    1070.50

    1063.52

    1036.73

    1019.92

    1034.85

     

  • Low

    1057.75

    1035.71

    1008.75

    1000.52

    998.23

     

  • Close

    1060.74

    1039.19

    1016.06

    1013.64

    1034.38

     

  • Volume

    9239224

    10062490

    11465556

    10016268

    11043599

     




联动涨跌规则 详解 排序

[徕木股份] 在 [2019/11/11] 大跌 [-3.34%]
154/726
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [99.35%]
153/154
[蓝海华腾] 在 [2019/11/11] 大跌 [-4.22%]
199/887
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.99%]
197/199
[百利科技] 在 [2019/11/11] 大跌 [-3.58%]
186/845
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.92%]
184/186
[红墙股份] 在 [2019/11/11] 大跌 [-3.57%]
155/748
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.71%]
153/155
[金银河] 在 [2019/11/11] 大跌 [-2.82%]
145/658
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.62%]
143/145
[川金诺] 在 [2019/11/11] 大跌 [-3.91%]
209/887
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.56%]
206/209
[杭州园林] 在 [2019/11/11] 大跌 [-2.86%]
131/609
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.47%]
129/131
[华测导航] 在 [2019/11/11] 大跌 [-3.6%]
131/644
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.47%]
129/131
[威唐工业] 在 [2019/11/11] 大跌 [-2.33%]
129/509
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.45%]
127/129
[中大力德] 在 [2019/11/11] 大跌 [-4.55%]
121/532
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.35%]
119/121
展开
[碳元科技] 在 [2019/11/11] 大跌 [-2.77%]
165/645
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.99%]
165/165
[华锋股份] 在 [2019/11/11] 大跌 [-3.34%]
173/645
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.42%]
172/173
[智动力] 在 [2019/11/11] 大跌 [-4.36%]
166/551
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.4%]
165/166
[太辰光] 在 [2019/11/11] 大跌 [-4.82%]
154/713
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.35%]
153/154
[京泉华] 在 [2019/11/11] 大跌 [-3.56%]
155/576
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.35%]
154/155
[富满电子] 在 [2019/11/11] 大跌 [-3.6%]
144/573
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.31%]
143/144
[达安股份] 在 [2019/11/11] 大跌 [-7.49%]
143/631
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.3%]
142/143
[捷捷微电] 在 [2019/11/11] 大跌 [-6.22%]
137/649
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.27%]
136/137
[华测导航] 在 [2019/11/11] 大跌 [-3.6%]
131/644
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.24%]
130/131
[科力尔] 在 [2019/11/11] 大跌 [-4.64%]
115/540
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.13%]
114/115
展开
[安井食品] 在 [2019/11/11] 大涨 [3.91%]
145/624
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.62%]
143/145
[名家汇] 在 [2019/11/11] 大涨 [2.39%]
185/874
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.38%]
182/185
[英搏尔] 在 [2019/11/11] 大涨 [2.1%]
113/559
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.23%]
111/113
[恒久科技] 在 [2019/11/11] 大涨 [4.12%]
164/788
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.17%]
161/164
展开



幅值组合统计 详解 排序

加权幅值: -0.04%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 0 0 -2 0 13 5 38.46%
5元统计 0 0 0 -2 1 13 3 23.08%
5元统计 0 0 0 -2 -2 13 3 23.08%
4元统计 - 0 0 -2 0 31 14 45.16%
4元统计 - 0 0 -2 1 31 6 19.35%
4元统计 - 0 0 -2 -1 31 3 9.68%
3元统计 - - 0 -2 0 92 38 41.30%
3元统计 - - 0 -2 1 92 18 19.57%
3元统计 - - 0 -2 -1 92 12 13.04%
2元统计 - - - -2 0 239 90 37.66%
2元统计 - - - -2 1 239 53 22.18%
2元统计 - - - -2 -1 239 34 14.23%
1元统计 - - - - |D0|>=2 3609 908 25.17%
1元统计 - - - - |D0|>=3 3609 375 10.40%
1元统计 - - - - |D0|>=4 3609 167 4.64%



幅值组合关联 详解 排序

加权幅值: 0.06%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,0,0,-2 D0=0 0.27 30.38 2111/6948
4 D4,D3,D2,D1=0,0,0,-2 D0=1 0.27 18.96 1317/6948
4 D4,D3,D2,D1=0,0,0,-2 D0=-1 0.27 16.05 1115/6948
3 D3,D2,D1=0,0,-2 D0=0 0.71 26.44 8370/31654
3 D3,D2,D1=0,0,-2 D0=1 0.71 19.55 6187/31654
3 D3,D2,D1=0,0,-2 D0=-1 0.71 14.91 4719/31654
2 D2,D1=0,-2 D0=0 2.14 22.43 32906/146689
2 D2,D1=0,-2 D0=1 2.14 18.49 27128/146689
2 D2,D1=0,-2 D0=-1 2.14 14.26 20917/146689
1 D1=-2 D0=0 9.45 19.51 142639/731119
1 D1=-2 D0=1 9.45 17.49 127898/731119
1 D1=-2 D0=-1 9.45 13.17 96316/731119



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2909.97 -30.78% 2369 45.12% 1272 3641




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
25.17%-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1绩效指数
(399398)
23.77%-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2大中盘
(399400)
21.26%-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3周期100
(399402)
24.65%-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4徐家汇
(002561)
36.08%-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5亚泰集团
(600881)
45.43%-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6佛山照明
(000541)
44.55%-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7隧道股份
(600820)
42.77%-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8分析师指数
(399354)
15.62%-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9央视50
(399550)
21.84%-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10大众交通
(600611)
45.15%-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
25.17%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71
1建研集团
(002398)
46.79%1.11,0.77,0.83,2.08,1.68,1.13,2.17,2.62,3.62,3.90,4.98,5.75,9.09,10.48,10.24,8.98,8.28,10.06,14.16,19.78,19.96,null,null,null,16.17,null,9.49,12.16,8.55,9.58,10.53,9.16,5.66,4.69,4.75,5.79,6.74,8.61,8.62,8.19,7.90,9.10,10.35,10.79,9.59,10.32,10.23,10.88,9.74,8.09,5.61,5.86,5.41,4.94,5.46,5.85,4.23,5.36,5.18,6.21,5.11,6.13,6.45,5.87,5.75,6.24,4.78,4.85,4.89,5.38,5.34,6.04,6.32,6.49,7.26,6.99,7.10,5.59,5.94,6.38,6.27,6.16,6.50,6.29,6.56,6.12,6.66,6.77,6.90,7.06,6.89,7.51,7.70,7.04,7.13,6.05,6.49,6.64,6.75,6.73,6.12,6.52,6.94,7.21,7.49,7.05,6.67,6.99,7.20,8.14,7.87,7.94,5.74,5.75,5.83,5.12,4.21,4.27,5.65,5.76,5.57,6.05,6.22,6.40,5.85,6.23,5.95,6.08,6.46,6.61,6.91,6.89,7.12,7.05,7.49,8.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.37,5.96,6.17,7.09,6.60,7.06,7.08,7.87,7.42,7.59,6.32,6.58,5.81,4.93,4.98,4.96,5.09,4.99,5.29,5.08,5.32,5.01,5.04,4.98,4.96,4.82,4.85,4.58,4.10,4.21,4.35,4.57,4.69,4.98,4.67,4.88,4.89,5.03,4.62,4.40,4.62,4.63,4.60,4.44,4.76,4.85,5.16,5.43,5.34,5.52,5.96,6.64,7.27,7.62,6.77,6.01,5.96,6.02,6.22,6.07,6.20,6.08,6.35,6.36,6.15,6.18,6.06,5.97,5.29,5.14,5.54,5.64,5.75,5.83,5.78,5.50,5.71,5.82,5.41,5.30,5.41
2TCL集团
(000100)
45.35%3.59,3.53,3.27,3.47,3.37,3.21,4.44,4.77,4.73,4.77,5.53,5.47,6.00,5.84,6.30,5.79,5.23,5.61,5.83,6.46,6.64,7.02,6.70,6.09,5.12,4.58,4.74,5.23,4.39,4.74,5.26,4.72,3.63,3.79,3.62,3.61,3.47,3.76,3.81,3.78,3.54,3.91,3.73,3.75,3.51,3.68,3.74,4.21,3.89,3.61,3.45,3.34,3.08,3.36,3.49,3.63,3.44,3.58,3.49,3.59,3.40,3.50,3.46,3.30,3.23,3.27,3.09,3.02,3.02,3.13,2.99,3.08,2.99,3.05,3.20,3.19,3.28,3.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.33,3.01,3.14,3.16,3.17,3.20,3.24,3.38,3.41,3.31,3.27,3.29,3.27,3.25,3.30,3.28,null,null,null,null,null,null,null,null,null,null,null,null,null,3.38,3.58,3.41,3.40,3.35,3.37,null,null,3.44,3.41,3.48,3.96,4.22,4.02,4.81,4.66,4.11,3.98,3.84,3.87,3.87,3.63,3.72,3.80,3.69,3.52,3.26,3.14,3.23,3.44,3.62,3.61,3.29,3.27,3.27,3.15,3.08,3.15,3.13,3.03,3.04,3.01,3.08,2.98,2.70,2.80,2.64,2.77,2.80,2.90,2.67,2.74,2.68,2.70,2.75,2.67,2.63,2.73,2.64,2.33,2.41,2.31,2.42,2.42,2.50,2.35,2.44,2.31,2.35,2.30,2.41,2.72,2.58,2.62,2.66,3.23,3.15,3.15,3.92,3.60,3.72,4.05,4.01,3.81,3.82,3.66,3.43,3.49,3.42,3.34,3.22,3.27,3.22,3.26,3.39,3.28,3.47,3.39,3.40,3.13,3.38,3.38,3.27,3.32,3.76,3.81,3.61,3.54,3.50,3.38,3.29,3.62
3安妮股份
(002235)
59.32%null,null,null,null,null,null,2.70,1.65,2.83,3.08,6.30,5.57,12.04,10.63,8.98,11.58,11.50,17.83,17.65,24.17,30.32,28.92,22.85,18.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.36,17.40,15.50,14.41,17.70,18.43,10.55,10.37,11.70,13.69,14.75,17.35,16.65,14.01,15.83,16.44,11.93,12.34,13.02,15.28,13.92,13.71,13.87,14.24,14.55,16.26,16.24,null,15.56,16.02,15.26,16.14,17.16,15.71,15.91,15.55,16.44,15.90,15.31,14.64,13.90,14.79,14.47,14.18,13.78,11.91,12.03,11.99,12.51,11.78,9.51,9.89,10.56,10.03,11.14,12.68,11.72,12.19,11.49,13.04,12.16,10.25,9.17,9.65,9.69,9.90,7.33,6.60,7.62,7.56,7.60,7.90,8.23,8.38,7.45,7.90,7.73,7.50,7.97,7.59,8.12,8.43,8.73,8.26,7.77,8.25,7.40,7.61,7.12,7.14,7.44,6.11,6.55,5.84,6.56,6.49,6.04,6.64,10.76,8.24,8.22,5.52,4.69,5.51,5.95,7.13,7.54,5.73,6.40,7.61,9.25,9.06,8.83,9.47,8.68,10.72,8.36,8.45,7.88,6.19,6.77,6.70,6.72,6.75,6.86,7.02,7.84,7.25,7.28,6.56,6.35,6.15,6.24,5.73,5.00,5.54,5.13,5.89,6.17,6.54,6.11,6.37,6.02,5.75,5.62,5.16,5.58,5.43,5.16,4.89,5.47,5.91,6.20,6.95,7.20,7.74,8.20,10.75,11.25,10.67,8.96,8.39,9.31,8.86,8.28,8.24,7.47,8.33,9.34,8.50,8.19,8.16,7.95,7.88,6.95,6.86,7.33,7.48,7.64,8.18,8.06,8.11,7.70,8.79,8.71,9.68,11.80
4云南铜业
(000878)
52.30%15.71,14.15,12.67,13.81,13.15,12.46,13.07,13.98,14.24,14.50,15.48,15.59,16.66,15.88,16.86,17.27,16.70,17.09,16.76,19.79,22.09,null,null,null,null,null,null,null,null,null,null,null,null,null,14.47,10.95,10.35,11.30,11.99,11.41,10.44,11.69,12.23,12.29,11.10,11.33,13.46,15.30,14.40,12.45,11.38,10.61,9.42,9.60,10.81,10.96,10.27,12.33,11.15,11.80,11.14,11.70,12.00,10.91,10.85,10.88,9.91,9.67,9.89,10.17,9.68,10.02,10.06,11.23,11.33,11.38,11.33,10.70,10.88,11.16,10.74,10.62,10.79,10.13,10.31,10.11,10.43,null,null,10.65,12.04,13.59,13.41,13.25,13.16,12.66,12.30,12.04,12.87,12.87,13.22,15.65,15.17,16.16,15.62,15.40,14.83,15.87,14.90,14.00,14.31,14.06,12.52,12.75,12.06,11.90,11.33,11.11,11.73,12.10,12.02,12.95,13.26,13.39,14.32,15.26,15.01,15.21,14.08,14.09,15.15,15.37,15.19,14.37,14.32,14.43,14.31,15.00,13.80,13.58,12.66,12.43,12.90,12.35,12.58,12.93,14.16,14.10,14.10,null,null,14.22,11.84,12.73,12.43,12.44,12.19,11.24,11.42,11.44,11.17,11.49,11.15,11.26,11.12,11.12,10.63,11.49,11.04,9.63,9.54,8.98,9.24,9.16,9.65,9.17,9.58,8.90,9.10,9.17,9.02,9.02,9.40,9.14,8.43,8.40,8.23,8.65,8.56,8.86,8.09,8.45,8.19,8.17,8.12,7.92,8.21,8.32,8.29,8.11,8.65,8.90,10.15,10.76,10.46,10.55,9.94,11.28,10.63,11.96,11.02,10.10,9.77,10.16,9.93,9.88,10.42,10.56,10.85,10.49,9.93,10.26,10.75,10.51,10.22,9.96,10.00,9.93,10.30,10.75,10.73,10.04,10.14,10.49,10.62,10.49,11.16
5国药股份
(600511)
46.87%30.37,32.85,30.26,32.52,31.40,31.83,31.04,31.53,30.21,31.00,31.87,34.41,35.48,37.63,36.90,37.26,35.64,37.86,41.24,45.11,44.03,47.02,48.84,54.62,39.77,31.42,35.60,46.38,39.47,37.97,45.35,37.71,31.92,30.24,28.85,29.33,28.93,31.19,32.78,34.20,31.90,34.49,32.60,32.49,31.92,33.43,33.14,33.79,35.39,37.25,31.08,30.01,26.64,24.99,26.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.50,30.48,30.49,30.39,32.50,30.80,31.04,30.58,30.84,30.83,30.60,30.93,29.76,30.32,29.65,30.22,30.96,28.97,29.52,29.31,29.44,null,30.37,31.58,31.59,32.00,32.71,31.63,32.18,31.40,33.21,32.04,33.07,31.58,32.79,34.65,33.42,35.20,35.08,34.09,34.49,34.30,34.50,35.19,34.46,31.39,30.63,30.13,29.86,30.13,30.96,30.77,30.34,30.56,30.07,29.87,28.84,29.94,29.39,29.61,27.08,27.63,27.14,26.17,25.65,24.67,24.91,25.90,26.79,27.27,27.34,25.68,26.14,27.37,26.53,28.59,28.82,29.39,28.86,28.60,29.75,30.82,27.76,27.37,27.37,28.65,27.92,28.28,27.69,28.73,28.30,26.54,26.55,23.06,27.17,27.05,27.23,24.75,24.73,24.10,24.83,25.48,25.75,26.06,25.80,24.60,23.73,24.24,24.86,24.87,25.60,27.05,26.09,26.75,23.82,22.96,22.91,21.90,21.53,22.19,22.66,22.31,23.61,23.57,24.29,24.60,24.60,25.18,26.52,26.86,26.98,27.02,25.25,23.00,22.37,22.35,22.42,22.13,22.22,22.19,23.37,22.95,22.71,23.49,22.62,23.41,24.01,24.90,25.72,29.70,28.78,28.55,28.60,27.21,28.16,28.72,25.31,25.08,25.45
6楚江新材
(002171)
53.60%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.52,19.15,24.99,27.12,25.33,24.78,16.32,9.67,null,8.83,12.87,9.42,8.71,12.73,9.33,6.02,4.37,4.71,5.81,6.32,9.15,null,10.34,8.82,10.47,12.03,13.31,14.25,13.63,12.20,11.72,13.67,13.54,9.90,7.62,6.22,5.49,7.80,8.07,4.51,6.57,5.54,7.37,6.35,7.87,9.03,7.11,7.34,7.64,5.48,5.44,5.74,6.61,6.27,7.26,8.70,9.10,9.52,9.33,9.28,7.90,8.76,8.97,8.97,9.05,8.61,7.99,8.32,7.74,9.52,9.20,9.26,9.74,9.38,10.41,9.25,8.91,8.65,7.43,7.71,7.43,7.88,7.46,6.53,7.33,7.37,7.14,7.85,7.96,7.89,7.93,7.46,7.02,7.07,6.85,5.82,6.40,6.39,6.35,4.72,4.76,5.44,5.73,5.36,5.85,6.23,6.32,6.87,7.00,7.90,7.44,7.61,7.36,9.41,9.50,10.24,10.02,8.98,8.27,7.82,7.97,7.51,7.67,7.33,6.92,7.05,6.85,7.35,6.95,7.14,7.09,7.02,6.77,7.38,6.29,5.76,6.32,6.31,6.85,7.00,6.34,6.67,6.72,6.53,7.05,6.78,7.07,6.86,6.88,6.41,null,null,null,null,null,null,null,null,null,null,null,null,6.04,5.55,5.51,5.60,5.15,4.34,4.61,4.63,4.97,5.14,5.83,5.27,5.50,5.35,4.94,4.90,4.63,5.05,5.08,4.88,4.67,5.04,5.27,5.72,6.22,6.54,6.53,6.56,7.03,6.73,6.74,6.16,5.56,5.90,6.39,6.37,6.37,6.66,6.43,6.22,6.26,5.87,5.87,5.78,5.80,5.56,5.64,5.97,6.28,6.31,6.78,6.57,6.27,6.30,6.28,6.27,6.10,6.05
7紫光股份
(000938)
56.08%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,28.12,62.77,101.37,72.92,44.67,33.62,51.82,59.46,38.47,43.77,46.86,40.95,27.45,23.67,24.17,34.55,41.14,null,null,48.12,63.37,88.82,81.37,83.96,70.62,74.15,69.60,69.46,73.17,59.27,41.58,44.37,40.79,36.36,42.23,41.97,24.87,26.94,27.21,37.37,32.37,36.61,36.17,30.40,30.03,32.72,26.10,26.67,28.88,32.29,28.88,30.07,31.48,32.63,31.39,31.55,40.97,34.65,35.25,38.09,35.86,35.82,33.55,32.17,32.57,33.42,35.32,34.77,33.79,32.87,32.02,33.85,33.66,34.87,33.06,28.27,30.37,28.25,29.25,28.47,23.78,25.93,26.76,27.08,27.47,27.23,null,null,null,null,null,null,23.40,23.54,23.15,23.29,21.81,23.17,24.73,24.92,26.93,32.36,30.37,29.75,25.30,26.27,25.31,26.42,29.37,28.12,29.53,29.69,29.99,30.17,30.81,34.50,31.41,33.52,33.52,38.27,41.06,43.14,38.20,34.31,39.66,36.87,46.67,42.08,42.20,36.89,37.12,31.38,26.80,30.84,38.45,39.48,38.24,32.41,44.22,46.52,44.48,45.67,43.21,42.34,42.60,45.37,38.67,38.46,36.96,29.58,33.97,31.61,32.65,34.00,36.10,34.65,34.38,33.94,35.26,34.20,31.00,30.56,31.63,28.51,23.61,null,23.17,25.03,25.86,26.99,23.78,25.78,23.55,22.51,21.48,20.60,21.62,22.09,20.93,20.02,24.33,25.74,28.40,33.60,34.28,32.74,30.49,34.82,31.83,33.50,31.19,26.01,27.06,28.30,28.01,26.89,26.47,26.19,27.30,28.41,27.00,28.96,30.25,32.35,32.66,34.83,35.76,32.21,34.99,34.90,34.09,32.10,31.90,30.30,29.90,29.42,29.12
8新奥股份
(600803)
53.62%10.58,10.54,10.22,11.44,11.62,11.01,11.99,13.83,14.74,15.94,16.95,16.86,20.16,18.67,17.81,17.83,18.68,19.07,19.13,20.32,22.50,22.89,22.39,18.31,12.52,12.57,13.36,14.50,11.49,12.77,13.52,12.07,9.53,9.73,8.72,11.09,9.98,10.67,11.05,11.23,10.87,12.26,11.89,12.10,11.55,13.01,14.20,14.39,14.44,13.12,10.60,11.27,9.24,9.61,10.59,10.62,8.86,null,null,null,null,11.62,11.86,10.82,11.11,10.79,10.98,11.01,10.92,11.66,10.52,9.93,10.29,10.52,10.28,10.38,9.99,9.79,9.69,9.86,9.60,9.92,9.10,9.25,9.21,9.09,10.27,10.17,11.34,10.83,10.97,11.05,11.07,10.34,11.76,13.01,12.93,12.59,13.91,12.69,12.55,12.11,12.61,12.89,13.32,13.48,12.52,12.64,12.11,12.67,14.83,null,12.06,13.32,11.91,11.53,12.69,12.22,12.56,12.94,12.17,12.31,12.29,12.02,null,12.45,13.07,12.83,12.95,13.36,12.53,12.81,12.33,12.42,12.15,12.47,12.31,12.93,13.20,14.22,13.55,12.37,14.43,14.07,15.24,15.44,13.60,14.56,13.22,12.72,12.95,null,null,11.92,11.88,11.85,11.55,11.31,11.40,11.30,11.04,11.67,12.26,13.35,null,13.22,12.05,12.22,11.60,10.39,11.23,10.98,11.37,11.48,12.44,12.50,13.08,12.24,13.05,13.14,13.63,13.22,13.80,14.44,12.77,12.18,11.27,11.62,11.87,11.69,10.22,10.85,10.59,10.32,10.02,9.77,10.03,9.96,10.01,9.80,10.36,10.62,10.94,11.52,11.38,12.13,11.82,12.19,11.88,11.98,11.78,10.52,10.27,10.41,9.99,10.01,10.02,10.08,10.21,10.27,9.92,10.07,9.95,9.87,8.93,8.78,9.02,9.40,null,10.32,11.12,10.34,10.59,11.19,11.10,10.31,10.36
9蓝光发展
(600466)
52.64%5.23,4.13,4.41,4.82,4.60,null,6.27,6.46,6.25,7.50,8.02,8.63,9.96,11.79,10.92,10.24,9.70,11.12,12.51,15.54,16.15,15.39,13.72,11.45,7.85,null,6.17,8.52,7.65,6.53,7.21,null,null,null,null,null,null,null,null,null,10.56,11.80,11.79,11.59,10.64,10.41,10.36,11.53,11.42,8.94,6.63,6.46,5.23,5.51,5.80,7.15,6.13,5.73,5.41,6.08,5.65,6.58,6.91,5.53,5.51,5.49,4.35,4.38,4.70,4.89,4.37,4.73,5.52,5.42,5.37,5.41,5.21,4.65,4.96,5.23,5.13,5.34,5.02,4.64,4.66,4.84,4.71,4.67,4.62,4.49,4.65,4.77,5.18,4.75,5.23,null,7.29,6.98,6.36,6.00,5.36,5.83,6.41,6.01,5.70,5.81,5.58,6.15,6.28,null,6.30,5.92,5.42,5.50,5.21,5.39,4.82,4.72,5.45,5.35,5.30,5.45,5.56,5.29,5.19,6.09,5.66,5.74,6.19,5.80,6.35,6.82,7.38,7.11,5.83,5.65,5.36,5.72,5.41,5.06,5.28,5.17,5.78,5.82,5.70,5.93,6.08,7.16,8.94,9.12,9.46,7.90,6.13,6.87,6.75,7.53,7.22,6.70,6.88,6.90,6.41,6.57,6.90,7.10,6.73,6.47,6.30,6.55,6.59,6.76,5.94,5.47,5.68,5.50,5.77,5.13,5.29,5.17,5.11,5.12,4.97,4.77,5.17,4.64,3.98,4.21,4.34,4.68,4.96,5.19,4.80,5.02,4.87,5.49,5.13,4.99,5.21,5.03,5.01,5.29,5.64,5.48,5.98,6.59,6.60,6.99,7.13,7.55,7.64,7.01,6.66,6.25,6.15,6.22,6.00,5.71,6.22,6.26,6.32,6.44,5.87,6.41,6.31,6.11,5.85,5.66,6.02,6.06,5.98,6.05,6.30,6.10,6.60,7.02,6.49,6.40,6.60
10东方盛虹
(000301)
45.24%4.86,4.30,4.10,4.44,4.42,4.33,4.61,4.85,4.85,5.40,5.88,5.86,7.37,7.42,7.06,6.79,6.70,7.06,7.53,8.91,8.96,10.02,11.35,9.46,6.52,null,5.70,6.90,5.69,5.60,6.73,6.15,4.60,4.30,4.31,4.52,4.44,4.83,5.00,5.05,5.08,5.61,5.53,6.21,5.68,6.07,5.79,6.03,5.94,5.42,4.77,4.73,4.13,4.06,4.27,4.37,3.99,4.30,4.17,4.38,4.23,4.54,4.57,4.29,4.30,4.40,3.95,3.82,3.86,4.06,3.80,3.96,3.96,4.11,4.12,4.19,4.17,4.00,4.15,4.29,4.28,4.37,4.33,4.20,4.30,4.29,4.37,4.42,4.42,4.40,4.60,5.14,5.20,4.94,5.06,4.73,5.02,5.00,5.11,4.97,4.66,4.78,4.86,4.98,4.97,4.88,4.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.71,5.52,5.60,5.28,5.68,5.71,5.78,null,null,5.01,5.10,5.05,5.25,5.82,5.71,5.62,5.46,5.48,6.16,6.34,6.31,6.33,5.81,6.61,6.48,6.43,6.39,6.06,6.17,6.01,6.53,6.70,null,null,null,6.25,5.83,5.95,5.82,6.02,6.23,6.19,6.28,6.24,6.45,6.08,6.09,6.42,6.32,5.81,5.47,5.30,5.54,5.64,5.83,5.36,5.39,5.21,5.29,5.43,5.32,5.25,5.10,5.04,4.80,4.98,4.97,5.28,5.68,5.91,5.96,5.81,5.96,6.29,6.23,5.97,5.33,5.24,5.28,5.17,5.45,5.56,5.58,5.52,5.51,5.33,5.46,5.32,5.28,5.00,5.15,5.16,5.09,5.35,5.42,5.43,5.20,5.19,5.37,5.23,5.19,5.16

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册