正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/09/16)

上证指数
999999
涨幅:-1.34%
今收:3607.09
今开:3664.84
昨收:3656.22
最高:3677.92
最低:3606.73
成交量:54674.15万手
成交额:6739.55亿
3607.09-49.13
-1.34%
近60天走势及高低点:

近1年价格区间及当前位置:

3036.54 3715.06 84.09%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 3582.43, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 3520.08, 将出现卖点(S)




近期涨跌预测 详解

1日预警

0,0,10

↓ -1.08%
1日
3,1,6

↓ -0.96%
2日
3,1,6

↓ -0.75%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    10

    6

    6

     

  • 平的票数

    0

    1

    1

     

  • 涨的票数

    0

    3

    3

     

  • 可能涨跌幅

    -1.08%

    -0.96%

    -0.75%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.61%

    -1.15%

    -2.33%

    0.50%

    0.10%

     

  • Open

    3596.86

    3545.72

    3508.22

    3419.58

    3443.44

     

  • High

    3613.91

    3569.59

    3511.63

    3491.17

    3460.49

     

  • Low

    3538.90

    3487.76

    3375.25

    3412.76

    3426.39

     

  • Close

    3549.13

    3508.22

    3426.39

    3443.44

    3446.85

     

  • Volume

    45740440658

    54312480733

    80555609586

    65985903969

    35025030817

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.10%

    0.99%

    0.39%

    0.49%

    -0.58%

     

  • Open

    3440.03

    3446.85

    3487.76

    3494.58

    3494.58

     

  • High

    3460.49

    3497.99

    3521.85

    3515.03

    3528.67

     

  • Low

    3426.39

    3429.80

    3480.94

    3484.35

    3487.76

     

  • Close

    3450.26

    3484.35

    3497.99

    3515.03

    3494.58

     

  • Volume

    25249416020

    32081483765

    27118835456

    23265587835

    37310301188

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.78%

    -0.39%

    1.46%

    -0.38%

    0.48%

     

  • Open

    3497.99

    3515.03

    3511.62

    3545.72

    3528.67

     

  • High

    3538.90

    3525.26

    3566.17

    3572.99

    3569.59

     

  • Low

    3491.17

    3480.94

    3501.40

    3525.26

    3521.85

     

  • Close

    3521.85

    3508.22

    3559.35

    3545.72

    3562.77

     

  • Volume

    32862314602

    20526155586

    40708436486

    30178034832

    25142211113

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.19%

    -0.67%

    0.77%

    -0.48%

    -1.05%

     

  • Open

    3552.54

    3572.99

    3542.31

    3566.17

    3545.72

     

  • High

    3576.40

    3572.99

    3572.99

    3566.17

    3555.94

     

  • Low

    3549.13

    3545.72

    3528.67

    3535.49

    3494.58

     

  • Close

    3569.59

    3545.72

    3572.99

    3555.95

    3518.44

     

  • Volume

    37385928214

    43788714431

    47717757849

    33932560493

    59336774750

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.29%

    -1.26%

    1.08%

    1.07%

    0.96%

     

  • Open

    3515.03

    3521.85

    3480.94

    3525.26

    3545.72

     

  • High

    3535.49

    3542.31

    3521.85

    3559.36

    3596.86

     

  • Low

    3501.40

    3480.94

    3480.94

    3518.44

    3542.31

     

  • Close

    3528.67

    3484.35

    3521.85

    3559.36

    3593.45

     

  • Volume

    67781774922

    56445564371

    56097523715

    85407020257

    84289145505

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.75%

    -0.18%

    -1.85%

    0.38%

    0.19%

     

  • Open

    3576.40

    3780.96

    3671.87

    3620.73

    3624.14

     

  • High

    3750.28

    3801.42

    3699.14

    3644.59

    3658.23

     

  • Low

    3552.54

    3671.86

    3607.09

    3603.68

    3624.14

     

  • Close

    3692.32

    3685.50

    3617.32

    3630.95

    3637.77

     

  • Volume

    277534860199

    209120479503

    145247646524

    73877869297

    68250815267

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -3.84%

    -1.79%

    -1.76%

    -1.92%

    -1.39%

     

  • Open

    3596.81

    3466.47

    3402.38

    3346.40

    3288.36

     

  • High

    3596.81

    3468.54

    3421.00

    3346.40

    3333.86

     

  • Low

    3346.55

    3363.06

    3319.65

    3271.94

    3197.36

     

  • Close

    3468.58

    3406.49

    3346.54

    3282.28

    3236.66

     

  • Volume

    77616723447

    48019345215

    38396074416

    38344336401

    59046009671

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.45%

    -0.13%

    -1.59%

    -1.62%

    -2.37%

     

  • Open

    3205.72

    3257.34

    3205.71

    3201.51

    3133.21

     

  • High

    3263.63

    3257.34

    3240.87

    3201.51

    3143.55

     

  • Low

    3189.18

    3191.16

    3151.94

    3118.79

    2957.42

     

  • Close

    3251.22

    3247.00

    3195.37

    3143.60

    3069.10

     

  • Volume

    26661245878

    28388002131

    26732385649

    22292617233

    34208528823

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.75%

    2.45%

    2.26%

    4.93%

    1.20%

     

  • Open

    3071.11

    3143.48

    3193.04

    3286.09

    3430.68

     

  • High

    3141.42

    3205.52

    3279.90

    3432.92

    3480.31

     

  • Low

    3069.04

    3083.51

    3176.49

    3244.73

    3339.70

     

  • Close

    3122.81

    3199.32

    3271.62

    3432.92

    3474.11

     

  • Volume

    28698430221

    38386373538

    38674166247

    56255390485

    45746106179

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.95%

    -3.79%

    -4.56%

    0.52%

    -2.08%

     

  • Open

    3465.92

    3645.69

    3114.23

    3138.93

    3176.00

     

  • High

    3465.92

    3645.69

    3176.26

    3205.10

    3176.00

     

  • Low

    3408.02

    3246.58

    3083.21

    3124.46

    3099.79

     

  • Close

    3441.11

    3310.69

    3159.72

    3176.15

    3110.09

     

  • Volume

    26502798207

    147314296966

    80594892938

    33865764474

    38063010944

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.66%

    0.66%

    -2.48%

    0.54%

    0.00%

     

  • Open

    3112.08

    3149.22

    3149.33

    3073.24

    3089.72

     

  • High

    3142.97

    3178.05

    3161.69

    3102.08

    3110.32

     

  • Low

    3101.78

    3126.56

    3060.77

    3052.64

    3034.10

     

  • Close

    3130.61

    3151.28

    3073.12

    3089.72

    3089.72

     

  • Volume

    19666912969

    27230364044

    37480958275

    25021797527

    24248960927

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.87%

    2.17%

    -1.00%

    3.09%

    -1.56%

     

  • Open

    3069.02

    3033.89

    3095.59

    3087.37

    3159.57

     

  • High

    3077.26

    3118.33

    3114.13

    3171.82

    3163.69

     

  • Low

    3017.52

    3033.89

    3048.22

    3085.31

    3106.02

     

  • Close

    3031.94

    3097.73

    3066.76

    3161.52

    3112.20

     

  • Volume

    23233602382

    26008053439

    29694387011

    51789753061

    29823732048

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.10%

    0.61%

    0.20%

    0.20%

    0.50%

     

  • Open

    3592.69

    3563.89

    3614.29

    3614.29

    3607.09

     

  • High

    3607.09

    3603.49

    3617.89

    3614.29

    3697.09

     

  • Low

    3556.69

    3563.89

    3581.89

    3574.69

    3603.49

     

  • Close

    3567.49

    3589.09

    3596.29

    3603.49

    3621.49

     

  • Volume

    47701174761

    26519793373

    32486736298

    31021461925

    58257060985

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.39%

    -3.73%

    0.41%

    -0.71%

    0.31%

     

  • Open

    3607.09

    3495.49

    3527.89

    3538.69

    3491.89

     

  • High

    3686.29

    3578.29

    3578.29

    3549.49

    3553.09

     

  • Low

    3592.69

    3488.29

    3527.89

    3488.29

    3491.89

     

  • Close

    3671.89

    3535.09

    3549.49

    3524.29

    3535.09

     

  • Volume

    52850218889

    179022192917

    124558831510

    81706863593

    78947170132

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.41%

    -1.42%

    1.03%

    0.51%

    0.61%

     

  • Open

    3538.69

    3542.29

    3527.89

    3535.09

    3553.09

     

  • High

    3574.69

    3549.49

    3545.89

    3563.89

    3578.29

     

  • Low

    3531.49

    3495.49

    3517.09

    3513.49

    3517.09

     

  • Close

    3549.49

    3499.09

    3535.09

    3553.09

    3574.69

     

  • Volume

    61156727769

    66399521896

    41351519653

    56841131338

    67317787068

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.70%

    -0.71%

    -0.72%

    0.10%

    -0.10%

     

  • Open

    3585.49

    3545.89

    3538.69

    3502.69

    3491.89

     

  • High

    3585.49

    3545.89

    3545.89

    3517.09

    3509.89

     

  • Low

    3538.69

    3509.89

    3495.49

    3491.90

    3491.89

     

  • Close

    3549.49

    3524.29

    3499.09

    3502.69

    3499.09

     

  • Volume

    49396685781

    46800998781

    41840782906

    35946653338

    39915973319

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.16%

    -0.11%

    -3.47%

    -10.03%

    -2.79%

     

  • Open

    3491.89

    3405.50

    3401.89

    2969.91

    2678.32

     

  • High

    3513.49

    3441.49

    3416.29

    2969.91

    2930.31

     

  • Low

    3419.90

    3383.90

    3283.10

    2970.99

    2678.32

     

  • Close

    3423.50

    3419.89

    3301.10

    2969.91

    2887.11

     

  • Volume

    70258770927

    50597711840

    78419927047

    31802609526

    138004729754

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.12%

    1.11%

    -0.98%

    1.60%

    2.30%

     

  • Open

    2944.71

    2948.31

    2937.51

    2923.11

    2977.11

     

  • High

    2948.31

    2966.31

    2941.11

    2984.31

    3049.10

     

  • Low

    2854.71

    2905.11

    2901.51

    2901.51

    2955.51

     

  • Close

    2919.51

    2951.91

    2923.11

    2969.91

    3038.30

     

  • Volume

    72786285167

    63002049510

    51368698280

    60509476716

    71759750493

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

-0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.31%

    0.53%

    0.18%

    0.84%

    -0.18%

     

  • Open

    3610.18

    3621.11

    3635.68

    3648.00

    3674.55

     

  • High

    3623.03

    3658.51

    3650.52

    3674.59

    3699.86

     

  • Low

    3610.18

    3621.11

    3635.68

    3636.37

    3666.11

     

  • Close

    3618.21

    3637.37

    3643.93

    3674.59

    3667.80

     

  • Volume

    43800367600

    110178981664

    81782126664

    151550519515

    130134848036

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.77%

    1.25%

    0.78%

    -0.10%

    -0.52%

     

  • Open

    3673.52

    3639.18

    3684.22

    3713.68

    3711.54

     

  • High

    3694.51

    3691.56

    3722.36

    3734.81

    3713.25

     

  • Low

    3633.16

    3639.18

    3670.35

    3701.35

    3661.77

     

  • Close

    3639.62

    3685.01

    3713.69

    3710.16

    3690.94

     

  • Volume

    189900349447

    144548961240

    197788103186

    221088615862

    237790002918

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.09%

    -1.33%

    0.23%

    0.05%

    0.41%

     

  • Open

    3690.93

    3683.70

    3683.23

    3638.47

    3613.03

     

  • High

    3713.35

    3683.70

    3686.54

    3658.41

    3671.70

     

  • Low

    3666.79

    3621.44

    3640.16

    3613.54

    3608.00

     

  • Close

    3687.48

    3638.56

    3646.78

    3648.44

    3663.32

     

  • Volume

    226669851384

    333152203482

    265639323162

    237142140038

    199745413200

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.18%

    0.77%

    0.33%

    0.70%

    1.56%

     

  • Open

    3676.83

    3681.25

    3696.45

    3709.86

    3727.77

     

  • High

    3680.22

    3720.56

    3722.79

    3741.84

    3869.16

     

  • Low

    3648.03

    3679.54

    3692.94

    3709.86

    3726.00

     

  • Close

    3670.05

    3698.34

    3710.50

    3736.51

    3794.93

     

  • Volume

    254067956267

    197469531944

    163407406908

    164200154529

    796734936065

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.33%

    0.90%

    0.40%

    -1.81%

    -1.15%

     

  • Open

    3813.29

    3734.11

    3777.93

    3793.57

    3722.74

     

  • High

    3816.74

    3781.80

    3817.80

    3793.57

    3730.96

     

  • Low

    3740.92

    3728.61

    3777.93

    3721.20

    3679.95

     

  • Close

    3744.37

    3778.13

    3793.12

    3724.42

    3681.60

     

  • Volume

    649585493733

    527691821201

    544823830552

    661729176538

    577957224727

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.37%

    -0.77%

    -0.32%

    0.36%

    0.09%

     

  • Open

    3683.11

    3647.75

    3660.69

    3627.97

    3641.13

     

  • High

    3703.36

    3667.19

    3668.83

    3647.73

    3664.34

     

  • Low

    3662.86

    3621.84

    3628.13

    3627.97

    3641.13

     

  • Close

    3667.93

    3639.65

    3628.13

    3641.15

    3644.45

     

  • Volume

    593659607343

    910787084558

    629705377086

    557376172132

    618620594567

     



预测2:可信度中

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.14%

    -0.82%

    -2.05%

    2.49%

    -0.33%

     

  • Open

    3624.77

    3566.13

    3543.19

    3476.95

    3556.57

     

  • High

    3630.64

    3595.32

    3555.30

    3556.90

    3579.80

     

  • Low

    3483.93

    3525.25

    3458.36

    3476.95

    3527.52

     

  • Close

    3566.09

    3536.93

    3464.42

    3550.75

    3539.14

     

  • Volume

    53446299694

    30175519803

    33365297146

    39651794288

    31870409522

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.99%

    1.15%

    -1.30%

    -0.49%

    -1.33%

     

  • Open

    3533.34

    3668.18

    3550.66

    3556.74

    3545.11

     

  • High

    3591.87

    3709.21

    3580.14

    3574.18

    3580.61

     

  • Low

    3509.93

    3586.11

    3515.29

    3533.48

    3491.85

     

  • Close

    3574.31

    3615.42

    3568.35

    3550.93

    3503.68

     

  • Volume

    44881473049

    63952526539

    51424176806

    28578110858

    33334184350

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.67%

    -2.29%

    1.40%

    0.51%

    -1.19%

     

  • Open

    3468.63

    3498.95

    3400.89

    3448.43

    3466.01

     

  • High

    3515.40

    3517.36

    3448.41

    3471.76

    3466.01

     

  • Low

    3439.41

    3388.52

    3389.01

    3442.59

    3418.69

     

  • Close

    3480.33

    3400.79

    3448.41

    3465.93

    3424.61

     

  • Volume

    37185341778

    43912763752

    30393418457

    28842964936

    24627275001

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.68%

    -0.17%

    1.93%

    -0.50%

    -0.17%

     

  • Open

    3424.63

    3442.21

    3442.38

    3514.51

    3485.38

     

  • High

    3459.73

    3459.69

    3520.72

    3520.34

    3526.10

     

  • Low

    3418.78

    3413.08

    3436.35

    3491.20

    3479.56

     

  • Close

    3448.03

    3442.21

    3508.67

    3491.20

    3485.38

     

  • Volume

    21764784124

    22681135574

    44381946286

    32821972871

    37162527781

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.01%

    -0.68%

    -0.34%

    0.51%

    -1.39%

     

  • Open

    3485.44

    3450.14

    3403.34

    3415.04

    3420.76

     

  • High

    3497.21

    3456.00

    3438.39

    3450.12

    3438.64

     

  • Low

    3450.11

    3420.84

    3374.13

    3385.81

    3385.01

     

  • Close

    3450.11

    3426.70

    3415.02

    3432.58

    3385.01

     

  • Volume

    29971796160

    31740007003

    39277344611

    36793636763

    29405696230

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.69%

    -0.52%

    -0.35%

    -0.71%

    0.89%

     

  • Open

    3390.92

    3361.54

    3355.66

    3344.02

    3308.68

     

  • High

    3420.32

    3402.64

    3367.39

    3349.91

    3373.65

     

  • Low

    3349.76

    3338.05

    3326.33

    3296.84

    3308.68

     

  • Close

    3361.52

    3343.92

    3332.19

    3308.63

    3338.21

     

  • Volume

    33244948459

    31703845370

    26932575634

    31158157402

    26405685773

     



预测3:可信度一般

-0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.21%

    0.94%

    -0.09%

    -0.22%

    1.19%

     

  • Open

    3607.01

    3612.95

    3648.78

    3645.25

    3635.61

     

  • High

    3624.55

    3648.80

    3652.23

    3650.92

    3681.80

     

  • Low

    3601.53

    3612.95

    3640.75

    3636.18

    3634.46

     

  • Close

    3614.68

    3648.80

    3645.34

    3637.31

    3680.65

     

  • Volume

    56754319324

    66296041280

    56703030866

    61329258121

    69099967644

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.39%

    -0.16%

    -0.51%

    0.25%

    0.41%

     

  • Open

    3681.54

    3675.55

    3656.38

    3642.63

    3652.79

     

  • High

    3700.43

    3675.55

    3656.38

    3661.19

    3666.95

     

  • Low

    3663.83

    3648.50

    3622.26

    3642.63

    3648.07

     

  • Close

    3666.19

    3660.26

    3641.59

    3650.75

    3665.77

     

  • Volume

    61778872413

    61589080646

    63200806143

    60959160661

    55671215925

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.03%

    -0.03%

    -0.45%

    0.44%

    -0.26%

     

  • Open

    3674.06

    3668.13

    3663.03

    3645.41

    3659.42

     

  • High

    3674.06

    3669.31

    3668.78

    3664.21

    3662.91

     

  • Low

    3657.48

    3657.49

    3643.51

    3645.41

    3648.94

     

  • Close

    3664.59

    3663.40

    3646.95

    3663.04

    3653.60

     

  • Volume

    53116777499

    52968648115

    67312816540

    61475399075

    59756176807

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.19%

    0.45%

    0.10%

    0.59%

    -0.34%

     

  • Open

    3659.41

    3661.41

    3676.97

    3681.18

    3701.96

     

  • High

    3660.59

    3692.56

    3686.66

    3704.64

    3705.63

     

  • Low

    3650.00

    3661.41

    3675.76

    3676.24

    3683.61

     

  • Close

    3660.59

    3676.99

    3680.60

    3702.17

    3689.73

     

  • Volume

    58232145756

    71646673019

    63539833848

    71722156106

    65841670177

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.20%

    -0.10%

    -0.30%

    -2.13%

    -1.07%

     

  • Open

    3688.41

    3697.07

    3693.20

    3674.57

    3576.27

     

  • High

    3699.56

    3704.47

    3696.84

    3676.42

    3576.27

     

  • Low

    3684.70

    3689.66

    3679.86

    3603.95

    3525.01

     

  • Close

    3697.09

    3693.37

    3682.29

    3603.95

    3565.43

     

  • Volume

    68269242940

    66391018488

    70416688701

    95683461005

    181900100330

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.62%

    0.28%

    -0.59%

    0.30%

    0.50%

     

  • Open

    3577.47

    3560.11

    3564.07

    3539.94

    3545.48

     

  • High

    3591.18

    3573.16

    3570.83

    3560.71

    3570.71

     

  • Low

    3528.50

    3549.07

    3526.40

    3532.03

    3545.48

     

  • Close

    3543.19

    3553.09

    3532.19

    3542.91

    3560.62

     

  • Volume

    173799274022

    157157373680

    165287882512

    149011624969

    143418028892

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(14.81%)持平(66.42%)上涨(18.77%)
  • 下跌(跌超过1%)

    14.81%

     

  • 持平[-1%-1%]

    66.42%

     

  • 上涨(涨超过1%)

    18.77%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/09/16
● 2006/01/16
  • Day.NO

    20060117

    20060118

    20060119

    20060120

    20060123

     

  • Change

    0.46%

    2.06%

    1.48%

    0.30%

    0.04%

     

  • Open

    1200.26

    1207.53

    1235.08

    1251.41

    1254.78

     

  • High

    1209.02

    1234.53

    1251.96

    1258.70

    1257.35

     

  • Low

    1198.84

    1206.36

    1230.85

    1247.21

    1244.27

     

  • Close

    1208.44

    1233.35

    1251.58

    1255.31

    1255.77

     

  • Volume

    19726462

    26667854

    33617749

    33203923

    29028660

     

  • Day.NO

    20060124

    20060125

    20060206

    20060207

    20060208

     

  • Change

    -0.30%

    0.48%

    2.35%

    -0.43%

    0.62%

     

  • Open

    1256.01

    1251.27

    1263.00

    1289.45

    1282.12

     

  • High

    1262.09

    1260.17

    1287.67

    1297.40

    1291.74

     

  • Low

    1247.01

    1245.92

    1263.00

    1270.40

    1276.02

     

  • Close

    1252.06

    1258.05

    1287.63

    1282.10

    1290.06

     

  • Volume

    29671421

    26558660

    29177507

    38404741

    32857299

     

  • Day.NO

    20060209

    20060210

    20060213

    20060214

    20060215

     

  • Change

    -1.60%

    1.04%

    -0.24%

    0.52%

    1.00%

     

  • Open

    1288.97

    1269.54

    1283.78

    1279.63

    1289.14

     

  • High

    1288.97

    1284.10

    1284.95

    1286.42

    1301.00

     

  • Low

    1266.81

    1266.23

    1267.56

    1275.85

    1288.64

     

  • Close

    1269.45

    1282.66

    1279.64

    1286.33

    1299.17

     

  • Volume

    29079091

    26314211

    26131772

    22541704

    30147904

     

  • Day.NO

    20060216

    20060217

    20060220

    20060221

    20060222

     

  • Change

    -2.20%

    -0.25%

    0.01%

    1.65%

    -0.33%

     

  • Open

    1298.50

    1269.40

    1268.11

    1266.65

    1288.85

     

  • High

    1298.50

    1280.04

    1279.42

    1288.55

    1297.94

     

  • Low

    1268.56

    1265.14

    1265.38

    1256.81

    1282.91

     

  • Close

    1270.63

    1267.41

    1267.54

    1288.42

    1284.23

     

  • Volume

    32352607

    25903067

    21542797

    26659021

    28517841

     

  • Day.NO

    20060223

    20060224

    20060227

    20060228

    20060301

     

  • Change

    0.36%

    0.62%

    0.02%

    0.14%

    0.58%

     

  • Open

    1284.13

    1289.43

    1297.69

    1294.81

    1299.15

     

  • High

    1289.94

    1297.34

    1304.61

    1299.47

    1308.20

     

  • Low

    1273.94

    1286.96

    1293.47

    1277.74

    1297.76

     

  • Close

    1288.85

    1296.87

    1297.19

    1299.03

    1306.59

     

  • Volume

    22875047

    23578148

    26819785

    23647422

    23640674

     

  • Day.NO

    20060302

    20060303

    20060306

    20060307

    20060308

     

  • Change

    -1.60%

    0.59%

    -0.34%

    -2.25%

    -0.76%

     

  • Open

    1306.59

    1284.61

    1292.75

    1288.26

    1256.69

     

  • High

    1307.64

    1295.41

    1296.85

    1288.26

    1258.24

     

  • Low

    1281.57

    1275.62

    1286.64

    1257.54

    1238.16

     

  • Close

    1285.67

    1293.30

    1288.96

    1259.92

    1250.38

     

  • Volume

    28445729

    24925458

    20329582

    22653395

    19841574

     




联动涨跌规则 详解 排序

[新疆火炬] 在 [2021/09/16] 大涨 [3.63%]
179/881
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [99.44%]
178/179
[华信新材] 在 [2021/09/16] 大涨 [19.98%]
212/916
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.58%]
209/212
[康德莱] 在 [2021/09/16] 大涨 [2.93%]
241/1158
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.93%]
236/241
[昊志机电] 在 [2021/09/16] 大涨 [7.75%]
278/1325
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.84%]
272/278
展开



幅值组合统计 详解 排序

加权幅值: 0.19%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 -1 0 -1 0 31 14 45.16%
5元统计 0 -1 0 -1 1 31 10 32.26%
5元统计 0 -1 0 -1 -1 31 4 12.90%
4元统计 - -1 0 -1 0 58 24 41.38%
4元统计 - -1 0 -1 1 58 19 32.76%
4元统计 - -1 0 -1 -1 58 6 10.34%
3元统计 - - 0 -1 0 311 136 43.73%
3元统计 - - 0 -1 1 311 72 23.15%
3元统计 - - 0 -1 -1 311 46 14.79%
2元统计 - - - -1 0 711 265 37.27%
2元统计 - - - -1 1 711 147 20.68%
2元统计 - - - -1 -1 711 125 17.58%
1元统计 - - - - |D0|>=2 4058 977 24.06%
1元统计 - - - - |D0|>=3 4058 387 9.52%
1元统计 - - - - |D0|>=4 4058 172 4.22%



幅值组合关联 详解 排序

加权幅值: 0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,-1,0,-1 D0=0 0.41 31.60 4419/13985
4 D4,D3,D2,D1=0,-1,0,-1 D0=1 0.41 19.23 2690/13985
4 D4,D3,D2,D1=0,-1,0,-1 D0=-1 0.41 18.07 2527/13985
3 D3,D2,D1=-1,0,-1 D0=0 0.94 27.50 14640/53229
3 D3,D2,D1=-1,0,-1 D0=1 0.94 18.71 9960/53229
3 D3,D2,D1=-1,0,-1 D0=-1 0.94 17.35 9234/53229
2 D2,D1=0,-1 D0=0 3.64 25.84 79148/306299
2 D2,D1=0,-1 D0=1 3.64 18.22 55811/306299
2 D2,D1=0,-1 D0=-1 3.64 16.63 50943/306299
1 D1=-1 D0=0 14.76 22.10 305486/1382116
1 D1=-1 D0=1 14.76 17.44 241020/1382116
1 D1=-1 D0=-1 14.76 15.33 211853/1382116



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3607.09 -26.02% 2478 55.10% 1404 3882




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
24.06%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1浦发银行
(600000)
34.39%0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0
2上海银行
(601229)
18.23%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3深证成指
(399001)
30.86%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0
4三江购物
(601116)
46.46%0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0
5平均股价
(880001)
19%0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6青岛银行
(002948)
27.68%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7中小板指
(399005)
33.33%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
8华润双鹤
(600062)
42.6%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9五矿资本
(600390)
53.54%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0
10国元证券
(000728)
48.26%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,-1



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
24.06%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05,3503.49,3436.83,3463.07,3363.59,3466.33,3450.68,3426.62,3474.17,3446.86,3462.75,3510.96,3593.36,3597.14,3591.40,3525.60,3566.65,3588.78,3525.50,3564.59,3574.73,3411.72,3466.55,3516.30,3427.33,3522.16,3581.73,3703.11
1海正药业
(600267)
47.84%13.97,13.99,13.67,14.63,14.20,13.89,14.88,14.85,16.41,16.31,16.70,18.02,19.15,21.38,20.12,19.35,19.48,19.20,19.92,21.71,23.30,23.06,22.07,18.69,13.34,9.63,12.95,14.42,12.06,12.35,13.33,12.54,9.40,9.00,8.46,8.34,8.35,9.57,10.09,10.52,10.10,11.11,11.50,11.55,10.76,11.68,12.48,13.26,12.56,11.18,9.74,9.35,7.91,7.61,8.57,8.70,7.19,7.68,7.58,9.56,10.29,10.62,9.89,8.89,9.01,9.37,8.21,8.19,8.17,8.60,8.19,9.11,8.92,9.21,9.45,9.63,9.55,9.33,9.91,10.80,10.24,11.15,10.76,null,null,null,null,11.25,11.46,11.37,11.05,null,10.90,10.58,10.57,10.13,10.36,10.22,10.56,10.64,10.14,10.99,10.77,10.55,10.69,10.78,10.48,10.69,10.65,9.93,10.19,10.17,9.51,9.46,8.76,8.72,7.81,7.44,7.90,8.10,8.43,8.59,8.93,9.14,9.10,9.24,9.33,9.30,9.85,9.67,9.54,9.19,9.10,9.12,9.75,10.02,9.94,11.65,11.70,13.25,null,null,12.18,10.31,11.16,11.00,12.02,11.81,11.93,12.71,11.01,10.60,8.74,10.29,10.62,11.54,11.05,11.27,12.56,12.82,12.42,12.50,12.00,14.08,13.38,13.72,13.30,12.85,12.98,11.87,11.50,11.00,11.84,11.09,10.65,9.17,8.29,7.89,8.18,8.77,8.81,7.40,8.84,9.50,8.32,8.95,8.50,8.77,9.18,8.51,8.20,8.38,7.58,7.54,5.67,5.07,5.07,5.19,5.15,4.88,5.70,5.95,6.88,7.76,8.09,8.02,7.94,9.12,9.46,8.85,8.70,8.31,7.88,7.49,7.01,6.01,6.09,7.04,7.11,7.15,6.57,6.55,6.56,7.36,6.56,6.92,7.14,7.68,7.96,7.85,7.41,6.60,6.86,6.92,6.79,7.54,7.82,7.56,7.85,7.62,7.23,6.58,6.95,6.65,6.84,7.22,7.13,9.63,10.03,14.13,12.89,12.12,12.34,10.45,12.39,11.85,12.04,13.53,14.69,11.96,10.93,10.68,9.61,10.07,10.99,11.26,11.32,11.31,12.63,null,14.14,15.06,16.06,15.93,15.94,14.43,15.45,14.60,14.05,13.62,13.19,14.41,14.25,13.75,13.29,13.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.50,12.33,12.04,12.63
2太极集团
(600129)
52.18%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.87,27.06,33.71,38.44,37.58,40.04,35.55,30.65,21.30,15.01,19.82,24.92,19.07,18.93,22.11,19.72,16.18,13.79,13.89,15.59,15.32,16.99,17.89,19.44,18.24,23.33,23.09,null,20.17,19.72,19.49,21.66,20.48,17.13,15.06,14.72,12.48,12.71,13.79,13.76,12.10,12.55,12.39,13.74,14.36,16.02,17.46,15.53,null,null,null,14.19,14.78,15.72,14.44,15.92,15.48,16.69,16.91,16.81,17.25,19.11,20.62,20.25,19.58,19.06,18.89,18.53,17.85,17.47,17.99,18.00,18.79,18.27,17.89,18.54,18.34,19.28,17.65,15.81,16.12,15.85,16.44,15.96,15.17,15.88,16.10,16.29,17.21,16.97,16.43,16.83,17.07,16.30,16.47,15.00,14.96,14.47,14.54,null,11.79,11.51,12.00,12.09,11.95,12.18,12.27,13.50,12.50,13.41,13.65,14.25,14.94,14.79,14.79,14.74,14.21,14.16,13.51,14.56,14.52,15.31,15.02,16.08,15.39,15.51,15.45,14.44,15.19,15.34,14.60,14.97,15.89,15.87,16.41,15.66,13.22,13.68,14.24,14.58,14.39,13.91,15.19,14.86,13.60,13.86,13.98,14.48,14.32,16.14,15.67,15.95,15.29,13.45,12.61,10.69,11.94,12.47,12.08,11.13,11.47,11.22,11.38,11.70,11.95,11.27,11.41,11.00,9.58,9.65,9.30,10.00,10.07,9.84,8.94,9.19,8.16,8.04,7.93,7.34,7.71,7.83,7.65,7.30,8.01,8.78,9.34,10.02,9.95,10.74,10.00,11.31,12.05,11.27,10.87,10.18,10.22,10.14,10.02,9.54,9.75,9.87,9.90,9.72,9.55,9.83,9.25,9.27,8.57,8.84,9.13,9.52,9.25,10.88,10.93,10.55,11.10,11.95,11.79,11.62,11.96,10.70,10.52,10.69,10.65,10.24,10.31,10.21,10.52,11.69,11.94,11.44,12.79,11.75,11.69,11.48,12.15,11.42,10.35,10.41,10.62,12.18,12.35,11.71,12.06,11.46,10.89,11.18,12.28,13.05,12.51,13.24,16.48,16.35,15.03,16.31,16.22,15.67,16.30,16.10,16.45,16.05,16.46,15.98,15.02,14.83,15.20,13.92,12.87,13.00,13.51,13.71,13.94,13.65,13.28,12.53,12.43,12.16,11.72,12.69,13.73,12.38,13.35,13.45,13.35,12.38,12.71,12.40,13.24,13.34,14.03,13.81,14.06,14.33,14.15,16.95,17.41,17.55,17.25,18.36,21.16,19.64,18.09,19.51,18.20,17.90,16.53,15.49,14.95,14.67,14.96
3凯盛科技
(600552)
55.91%null,null,null,null,null,null,null,null,null,null,null,null,18.70,17.53,16.98,15.66,18.77,22.32,26.97,27.26,27.46,28.31,25.69,26.58,14.32,7.80,8.23,15.37,10.85,10.38,16.86,14.40,7.47,4.81,4.94,5.68,6.51,7.77,null,9.58,7.90,10.88,10.41,10.07,11.45,12.83,11.42,12.19,12.81,10.03,6.51,7.10,5.91,4.48,5.19,6.88,4.94,5.70,5.16,6.08,6.28,7.35,7.08,7.47,8.40,8.24,6.05,5.72,8.11,12.50,9.58,11.88,11.57,11.71,10.82,9.57,9.93,7.77,8.19,9.39,9.10,9.36,8.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.30,7.22,7.06,6.95,7.00,6.46,6.94,6.99,5.91,4.93,5.55,4.93,5.57,4.14,5.47,6.79,6.86,6.44,6.62,6.77,6.96,6.56,6.62,7.45,7.21,7.23,7.32,7.22,7.27,7.14,7.85,8.21,8.65,7.74,8.02,7.69,8.02,7.36,6.52,6.60,6.69,6.66,6.80,6.35,6.35,6.28,6.53,6.47,5.68,5.23,5.69,5.81,6.21,6.10,5.49,5.84,5.60,5.47,5.88,6.13,6.07,5.64,5.66,5.09,4.76,4.53,3.48,3.37,3.23,3.48,3.80,3.90,3.38,3.49,3.27,3.21,3.09,3.00,3.01,3.16,2.94,2.28,2.35,2.31,2.52,2.67,2.91,2.53,2.91,2.74,2.71,2.70,2.53,2.68,2.88,2.87,2.61,3.51,5.46,4.57,5.46,4.74,4.88,4.38,4.70,4.73,4.55,4.37,3.56,3.79,4.02,3.86,3.56,3.76,3.94,3.90,4.27,4.15,4.40,4.11,3.99,3.53,3.70,3.90,3.93,4.05,4.38,4.52,4.04,4.35,4.64,4.37,4.14,4.26,4.21,4.30,4.15,4.47,4.57,4.89,4.94,5.08,5.20,4.89,4.18,4.52,4.83,5.91,5.42,5.13,4.78,4.22,4.10,4.33,4.41,4.33,4.12,4.43,4.38,4.05,4.24,4.31,4.20,4.33,5.41,5.55,6.33,5.74,5.33,5.79,5.41,5.78,5.60,6.22,6.07,5.61,5.57,5.27,5.41,5.41,5.19,5.22,5.38,5.60,5.29,6.75,5.55,5.29,5.81,5.93,5.62,6.18,6.34,5.82,6.56,6.29,6.63,6.84,6.54,6.98,6.70,7.20,7.45,6.98,6.63,6.25,6.51,5.63,5.65,5.69,5.81,5.77,6.16,5.82,5.91,6.15,7.24,7.99,8.32,9.20,8.70,11.70,10.66,10.72
4云南铜业
(000878)
52.48%15.61,14.05,12.57,13.71,13.05,12.36,12.97,13.88,14.14,14.40,15.38,15.49,16.56,15.78,16.76,17.17,16.60,16.99,16.66,19.69,21.99,null,null,null,null,null,null,null,null,null,null,null,null,null,14.37,10.85,10.25,11.20,11.89,11.31,10.34,11.59,12.13,12.19,11.00,11.23,13.36,15.20,14.30,12.35,11.28,10.51,9.32,9.50,10.71,10.86,10.17,12.23,11.05,11.70,11.04,11.60,11.90,10.81,10.75,10.78,9.81,9.57,9.79,10.07,9.58,9.92,9.96,11.13,11.23,11.28,11.23,10.60,10.78,11.06,10.64,10.52,10.69,10.03,10.21,10.01,10.33,null,null,10.55,11.94,13.49,13.31,13.15,13.06,12.56,12.20,11.94,12.77,12.77,13.12,15.55,15.07,16.06,15.52,15.30,14.73,15.77,14.80,13.90,14.21,13.96,12.42,12.65,11.96,11.80,11.23,11.01,11.63,12.00,11.92,12.85,13.16,13.29,14.22,15.16,14.91,15.11,13.98,13.99,15.05,15.27,15.09,14.27,14.22,14.33,14.21,14.90,13.70,13.48,12.56,12.33,12.80,12.25,12.48,12.83,14.06,14.00,14.00,null,null,14.12,11.74,12.63,12.33,12.34,12.09,11.14,11.32,11.34,11.07,11.39,11.05,11.16,11.02,11.02,10.53,11.39,10.94,9.53,9.44,8.88,9.14,9.06,9.55,9.07,9.48,8.80,9.00,9.07,8.92,8.92,9.30,9.04,8.33,8.30,8.13,8.55,8.46,8.76,7.99,8.35,8.09,8.07,8.02,7.82,8.11,8.22,8.19,8.01,8.55,8.80,10.05,10.66,10.36,10.45,9.84,11.18,10.53,11.86,10.92,10.00,9.67,10.06,9.83,9.78,10.32,10.46,10.75,10.39,9.83,10.16,10.65,10.41,10.12,9.86,9.90,9.83,10.20,10.65,10.63,9.94,10.04,10.39,10.52,10.39,11.06,10.66,10.48,11.02,11.48,11.86,12.17,12.76,13.77,13.42,12.92,10.75,11.11,11.69,11.67,11.28,10.71,9.84,9.32,9.47,10.05,10.24,9.55,9.18,9.75,9.40,9.47,9.33,9.75,10.01,10.40,10.51,13.07,14.70,13.99,13.74,15.91,14.42,14.87,14.17,15.37,15.05,14.38,14.70,13.73,14.03,14.37,13.18,13.54,14.69,15.41,15.64,16.54,15.08,14.56,14.43,14.31,15.45,13.59,14.25,12.92,12.61,15.39,16.25,15.41,15.37,14.13,13.35,13.46,14.15,14.36,14.08,13.92,15.66,14.71,14.38,14.17,13.81,13.06,13.06,12.56,12.85,13.20,13.57,13.56,12.78,13.79,13.20,15.49,16.01,17.17
5恒锋工具
(300488)
48.75%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.26,11.74,21.75,32.79,40.85,30.18,38.22,23.63,18.13,11.00,11.15,15.67,18.33,21.37,24.67,25.78,31.05,50.93,58.18,56.98,75.88,66.16,59.85,64.87,59.88,47.84,37.68,46.88,34.68,36.56,39.84,42.76,29.18,29.99,39.06,39.26,35.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.84,60.09,60.38,60.58,65.83,61.06,null,45.21,46.91,44.38,44.46,40.18,32.03,35.35,36.16,34.98,36.30,38.58,39.22,44.48,44.48,37.94,34.08,31.79,26.26,26.90,26.89,27.76,20.43,17.08,22.88,24.42,21.32,21.64,22.06,22.96,19.54,20.23,19.98,19.80,21.66,23.24,22.52,22.93,21.76,22.47,21.46,22.97,21.88,23.94,23.64,26.21,25.57,20.30,20.05,19.35,20.21,19.72,19.43,20.46,19.56,20.73,21.91,19.16,15.91,16.87,20.03,20.96,19.46,17.46,19.38,22.47,21.47,21.66,19.97,22.48,22.23,22.34,19.67,19.66,18.56,16.91,18.34,18.52,20.49,20.30,20.32,19.52,20.83,19.84,21.70,20.18,17.92,17.01,16.80,16.02,14.20,14.76,13.31,14.06,14.42,15.89,14.23,14.14,13.43,13.46,13.73,13.33,13.76,14.31,13.46,10.75,11.84,12.35,12.91,15.02,14.73,14.82,14.20,15.61,15.08,15.96,15.95,16.67,22.93,20.26,17.02,15.70,15.74,16.07,17.08,16.87,15.52,16.42,17.70,17.88,17.60,16.12,16.47,16.20,16.29,17.35,17.61,16.68,19.50,17.84,17.15,16.20,16.63,15.60,15.52,14.94,15.16,15.30,16.07,16.07,16.30,16.71,16.37,15.03,15.55,16.74,17.81,19.19,17.53,16.43,16.44,16.63,15.75,16.55,15.99,14.72,15.28,15.14,14.38,14.68,18.35,14.90,15.04,14.73,15.98,16.46,16.28,16.75,16.90,16.64,17.29,17.59,18.39,18.61,18.33,18.45,17.49,23.60,24.55,22.98,22.99,20.91,20.34,21.14,20.09,18.53,17.56,16.92,16.43,15.18,14.70,15.50,14.72,13.92,14.50,15.41,15.61,16.66,16.22,15.15,14.94,14.64,15.26,15.58,15.70,15.63,15.08,15.33,15.81,16.53,16.14,17.27,16.74,17.29,16.82,17.16,16.00,18.91,19.60,20.39,26.57,34.15,27.90
6中国铝业
(601600)
46.19%6.92,5.94,5.48,6.15,5.36,5.16,5.39,5.84,6.46,6.35,6.78,6.75,7.30,7.22,8.50,10.60,8.97,8.86,9.78,10.31,9.84,10.42,9.91,9.05,7.85,6.05,6.26,7.27,6.31,6.57,7.64,6.86,5.21,5.32,5.29,5.32,5.07,5.46,5.62,5.62,5.20,5.77,5.62,5.49,5.21,5.27,5.33,5.46,5.17,4.84,4.81,4.73,4.20,4.26,4.33,4.76,4.64,5.08,4.57,4.71,4.56,4.86,4.87,4.78,4.56,4.49,4.16,4.14,4.20,4.29,4.08,4.12,3.97,4.13,4.22,4.27,4.17,4.05,4.15,4.24,4.19,4.15,4.15,4.05,4.03,3.95,4.08,4.08,4.28,4.14,4.21,4.45,4.56,4.88,4.84,4.97,4.59,4.49,4.53,4.66,4.97,5.35,5.18,5.48,5.34,5.32,5.01,5.17,5.06,4.80,5.25,5.31,4.96,4.92,4.63,4.49,4.38,4.50,4.52,4.52,4.66,4.79,4.93,5.19,5.84,5.54,6.93,7.53,7.29,7.26,8.23,7.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.56,5.50,5.45,5.17,4.95,4.92,4.84,5.00,4.82,4.81,4.67,4.60,4.39,4.49,4.29,4.05,4.06,3.65,3.77,3.72,4.07,3.78,4.00,3.87,4.19,4.26,4.22,4.22,4.35,4.15,3.76,3.95,3.92,4.06,3.96,4.08,3.83,3.93,3.81,3.80,3.70,3.72,3.81,3.82,3.90,3.78,4.07,4.16,4.43,4.80,4.52,4.60,4.31,4.70,4.56,4.69,4.46,4.08,4.01,4.43,4.27,4.07,4.25,4.12,4.18,4.16,3.99,4.03,3.98,3.97,3.74,3.75,3.92,3.92,3.92,4.02,3.86,3.74,3.78,3.77,3.72,3.61,3.66,3.57,3.52,3.56,3.54,3.54,3.68,3.60,3.82,3.74,3.69,3.19,3.29,3.39,3.39,3.39,3.32,3.23,3.12,3.10,3.16,3.16,3.10,2.99,3.06,2.98,2.98,3.02,3.04,3.00,3.04,2.98,3.50,3.64,3.65,3.49,3.62,3.50,3.55,3.44,3.39,3.34,3.27,3.27,3.16,3.19,3.19,3.17,3.22,3.55,3.68,4.30,4.40,4.01,3.81,3.81,3.84,4.22,3.78,3.90,3.46,3.50,4.17,4.74,4.56,4.59,4.49,3.96,4.05,4.47,4.45,4.50,4.66,6.07,5.50,5.47,5.47,5.41,5.07,5.40,5.33,5.55,5.81,6.39,5.86,5.69,6.30,5.87,7.25,7.59,9.30
7豫园股份
(600655)
46.19%10.46,9.78,9.85,11.81,11.83,10.77,11.69,11.72,12.40,12.92,12.94,13.21,17.70,null,null,null,16.16,19.00,18.94,20.91,19.70,21.77,21.49,16.77,13.11,11.84,15.08,17.40,14.84,13.88,18.54,15.94,13.77,13.12,13.96,15.43,14.71,15.12,16.72,16.29,15.43,16.17,17.20,16.21,14.90,15.28,14.47,14.96,14.65,13.99,11.45,11.33,9.53,9.25,11.27,11.44,9.84,10.98,10.69,11.78,11.26,11.57,11.38,10.47,10.47,10.95,9.72,9.41,9.06,9.49,9.61,9.67,9.70,10.05,12.29,11.34,10.68,10.88,10.55,10.94,11.01,10.58,10.57,10.11,9.95,9.59,9.76,9.83,9.97,10.32,10.47,10.09,10.09,9.87,9.99,9.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.64,9.64,10.10,10.14,9.39,9.56,9.30,9.66,10.24,10.42,10.05,null,9.33,7.96,8.46,8.46,8.79,8.73,8.48,9.14,9.11,8.74,8.88,8.74,9.23,9.17,9.39,9.46,9.28,8.92,8.06,8.44,8.43,8.69,7.35,7.43,6.87,6.80,6.31,6.35,6.06,6.12,6.05,6.44,6.14,5.41,5.50,5.56,6.61,6.45,6.83,6.16,6.41,6.13,6.25,6.31,6.25,6.38,6.68,6.88,6.70,7.19,7.16,7.37,7.91,7.55,7.79,8.47,9.16,8.89,8.89,8.39,7.78,7.58,7.53,7.33,6.88,6.95,6.74,7.20,7.32,6.86,7.12,7.43,7.36,7.42,7.97,8.01,7.78,8.03,7.98,7.94,7.49,7.44,7.37,7.16,7.22,7.26,7.11,7.03,6.72,6.82,7.13,7.11,7.04,7.35,7.44,7.40,6.09,6.73,6.76,6.87,6.47,6.54,6.14,6.09,6.63,6.81,6.68,6.60,6.48,6.89,7.08,7.21,7.53,8.38,7.96,8.73,8.41,9.78,10.55,10.41,9.80,9.76,9.52,9.63,9.32,9.51,9.16,8.65,8.66,8.35,8.37,8.73,8.30,8.48,8.88,8.71,8.45,8.68,8.52,8.40,8.20,7.63,12.57,12.34,11.47,10.21,10.10,9.89,9.84,9.58,9.79,9.98,10.95,10.24,10.39,11.76,11.38,11.34,11.04,11.44,13.33,13.23,12.41,12.42,11.56,11.49,10.75,11.13,10.89,9.77,9.49,9.99,10.71,10.45,10.78,10.74
8丰原药业
(000153)
51.71%12.62,12.06,null,null,11.47,11.42,12.27,12.67,13.42,13.23,14.53,null,15.44,15.57,14.20,14.21,13.28,13.87,14.48,18.45,19.54,18.82,18.07,15.79,11.03,null,null,12.77,12.78,11.69,12.88,12.30,10.55,8.94,9.14,9.85,9.57,10.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.07,10.82,9.43,9.49,9.61,10.36,9.62,10.12,10.62,10.93,10.88,10.89,11.03,10.51,10.89,11.14,11.27,12.31,11.62,11.39,11.74,11.72,12.07,12.22,12.41,12.21,12.46,13.66,13.77,13.04,13.54,12.47,13.22,13.27,13.69,13.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.58,10.02,10.20,9.92,10.27,10.38,10.22,10.60,10.41,10.72,10.68,10.36,10.74,10.27,10.50,9.83,9.51,9.17,8.22,8.41,8.22,8.42,8.35,8.16,8.63,8.61,8.46,8.68,7.61,7.25,7.75,7.76,8.16,8.07,7.92,8.77,8.97,8.02,8.02,8.16,8.48,8.37,8.32,7.88,7.74,7.17,6.54,6.74,6.49,7.06,7.19,7.14,6.69,6.91,6.55,6.68,6.59,6.51,6.47,6.58,6.41,5.57,5.60,5.65,5.91,6.11,6.43,6.19,6.37,5.99,5.78,5.82,5.59,6.00,6.01,5.90,5.64,5.96,6.22,6.52,7.11,7.06,7.33,7.25,7.46,7.57,7.55,7.16,6.67,6.79,6.82,6.77,6.37,6.49,6.56,6.71,6.74,6.48,6.72,6.58,6.57,6.13,6.17,6.42,6.65,6.82,6.96,6.95,6.54,6.83,6.87,8.19,7.10,7.38,6.84,6.85,6.68,6.69,6.66,6.99,6.86,7.09,7.19,7.09,6.89,8.30,7.92,7.84,7.77,7.72,7.15,7.05,7.40,7.45,7.77,7.62,7.23,8.60,7.89,7.80,7.94,7.94,8.34,8.18,8.19,8.64,10.63,10.49,11.45,13.13,12.25,12.61,11.05,10.69,10.07,9.74,9.59,9.43,10.19,9.71,9.39,8.76,8.84,9.20,8.91,8.86,8.54,9.13,9.47,9.27,9.18,7.89,8.10,7.45,6.87,7.23,7.29,7.41,7.45,7.62,7.59,7.56,7.87,8.20,8.04,8.51,8.16,8.14,9.27,8.94,9.19,8.66,9.78,10.16,9.48,10.21,9.94,9.22,10.54,9.60,9.54,10.31,10.80,12.19
9招商证券
(600999)
38.70%18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95
10中鼎股份
(000887)
53.14%13.37,14.67,15.15,16.60,17.75,15.35,16.40,17.63,17.22,null,null,null,null,24.55,24.00,22.15,22.39,28.75,31.15,32.08,37.28,36.52,36.91,29.40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.89,22.69,21.80,25.22,24.32,24.05,20.76,21.80,21.15,22.24,22.13,20.88,15.73,16.80,15.73,15.51,18.30,17.71,15.59,16.67,15.85,19.18,18.81,20.84,22.13,20.80,21.08,21.69,null,null,19.00,20.53,20.83,20.70,20.30,22.90,24.01,24.10,24.83,21.92,22.95,23.04,22.28,21.66,21.23,21.24,21.54,22.40,23.70,22.83,22.85,22.90,23.07,25.20,null,null,null,null,null,null,null,null,null,null,null,22.68,22.68,23.06,24.20,23.05,22.02,22.36,25.56,21.88,21.75,null,null,null,null,null,null,null,null,null,null,null,17.90,17.99,18.16,17.50,17.47,17.04,18.07,19.10,19.54,19.92,19.89,19.36,18.50,19.02,17.68,17.60,16.97,16.75,16.80,15.44,16.02,15.72,16.80,17.37,16.88,16.39,16.09,15.55,13.74,14.33,15.43,16.27,16.35,14.90,16.46,16.23,15.50,15.36,15.70,15.89,15.79,16.19,14.98,14.96,14.57,13.06,13.21,12.42,13.31,12.99,13.09,12.65,12.01,11.15,10.86,10.64,9.62,9.48,10.18,9.70,8.53,8.97,8.20,9.99,9.85,10.50,9.81,10.21,9.48,9.58,9.41,8.95,9.31,9.15,9.10,8.62,9.43,9.81,10.45,11.83,12.17,11.74,11.03,12.10,12.27,12.19,11.08,9.48,9.14,9.12,8.98,8.75,8.93,8.80,8.98,9.52,8.89,9.05,8.96,9.28,8.35,7.97,8.30,8.59,8.36,9.08,8.61,8.09,8.07,7.86,7.79,7.89,7.35,7.58,7.22,7.41,7.59,7.37,8.09,7.98,8.75,9.56,9.28,7.81,9.34,9.81,9.78,8.85,8.47,7.73,6.74,8.50,9.13,7.75,7.28,6.70,7.10,6.96,6.89,6.97,7.20,7.20,7.40,7.15,8.45,8.78,8.41,8.41,10.85,10.68,12.03,11.30,10.82,10.13,9.89,10.37,10.04,10.70,10.67,10.00,11.13,11.19,12.38,13.06,12.13,11.47,12.09,11.51,10.87,11.13,10.84,10.50,9.66,9.23,9.82,9.51,9.69,10.05,10.57,9.97,9.42,9.19,9.72,10.41,10.17,10.87,10.69,10.82,10.70,11.53,11.01,11.54,11.20,11.89,14.98,14.50,13.99,15.63,15.70,14.83,15.81,17.76,17.05

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册