正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/03/24)

上证指数
999999
涨幅:-0.64%
今收:3265.65
今开:3282.74
昨收:3286.65
最高:3282.74
最低:3260.84
成交量:32451.33万手
成交额:4307.62亿
3265.65-21.00
-0.64%
近60天走势及高低点:

近1年价格区间及当前位置:

2828.37 3518.12 63.4%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 3293.63, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 3323.69, 将出现买点(B)




近期涨跌预测 详解

0,1,9

↓ -0.47%
1日
0,2,8

↓ -0.46%
2日
2,0,8

↓ -0.68%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    9

    8

    8

     

  • 平的票数

    1

    2

    0

     

  • 涨的票数

    0

    0

    2

     

  • 可能涨跌幅

    -0.47%

    -0.46%

    -0.68%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.93%

    0.00%

    -0.31%

    0.32%

    0.00%

     

  • Open

    3265.65

    3245.30

    3235.13

    3224.96

    3224.96

     

  • High

    3265.65

    3245.30

    3245.30

    3235.13

    3245.30

     

  • Low

    3235.13

    3224.96

    3224.95

    3214.78

    3224.96

     

  • Close

    3235.13

    3235.13

    3224.95

    3235.13

    3235.13

     

  • Volume

    29074862414

    34864572025

    30166437864

    38209810313

    37125521895

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.63%

    0.62%

    0.00%

    2.17%

    0.00%

     

  • Open

    3245.30

    3255.48

    3275.82

    3275.82

    3347.04

     

  • High

    3255.48

    3286.00

    3286.00

    3357.21

    3357.21

     

  • Low

    3235.13

    3245.30

    3265.65

    3265.65

    3326.69

     

  • Close

    3255.48

    3275.82

    3275.82

    3347.04

    3347.04

     

  • Volume

    48955441678

    57763923365

    28425666484

    163045317684

    79959017880

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.91%

    0.00%

    0.31%

    0.00%

    0.31%

     

  • Open

    3347.03

    3306.34

    3326.69

    3316.51

    3326.68

     

  • High

    3347.03

    3367.38

    3347.03

    3326.69

    3347.03

     

  • Low

    3306.34

    3296.17

    3316.51

    3306.34

    3316.51

     

  • Close

    3316.51

    3316.51

    3326.69

    3326.69

    3336.86

     

  • Volume

    70469610400

    299172145592

    114806031367

    72610679908

    66392626325

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.31%

    -0.61%

    0.00%

    0.31%

    0.00%

     

  • Open

    3326.68

    3316.51

    3296.16

    3306.34

    3316.51

     

  • High

    3336.86

    3326.68

    3316.51

    3326.69

    3326.69

     

  • Low

    3316.51

    3296.16

    3296.16

    3306.34

    3306.34

     

  • Close

    3326.68

    3306.34

    3306.34

    3316.51

    3316.51

     

  • Volume

    41029383273

    51891170640

    47489159788

    57381330046

    37181401062

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.61%

    0.00%

    0.00%

    0.31%

    -0.62%

     

  • Open

    3296.16

    3296.16

    3296.16

    3285.99

    3296.16

     

  • High

    3306.34

    3306.34

    3306.34

    3306.34

    3306.34

     

  • Low

    3285.99

    3285.99

    3285.99

    3285.99

    3285.99

     

  • Close

    3296.16

    3296.16

    3296.16

    3306.34

    3285.99

     

  • Volume

    38352256567

    44280602802

    37084053796

    38348319359

    56142018610

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.31%

    0.62%

    0.00%

    0.00%

    0.61%

     

  • Open

    3285.99

    3285.99

    3306.34

    3316.51

    3316.51

     

  • High

    3296.16

    3316.51

    3326.68

    3316.51

    3347.03

     

  • Low

    3275.82

    3275.82

    3306.34

    3296.16

    3306.34

     

  • Close

    3296.16

    3316.51

    3316.51

    3316.51

    3336.86

     

  • Volume

    42705467684

    49290639932

    40007326356

    38955293856

    84350283318

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.31%

    -0.31%

    -0.16%

    -0.31%

    -0.47%

     

  • Open

    3265.65

    3270.70

    3255.54

    3250.48

    3225.21

     

  • High

    3275.76

    3270.70

    3260.59

    3250.48

    3230.26

     

  • Low

    3240.37

    3235.32

    3230.26

    3225.21

    3199.93

     

  • Close

    3255.54

    3245.43

    3240.37

    3230.26

    3215.10

     

  • Volume

    26215852503

    22326809608

    22799752375

    20830364615

    25952704154

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.16%

    -0.47%

    0.00%

    0.32%

    0.63%

     

  • Open

    3204.98

    3215.09

    3189.82

    3199.93

    3215.09

     

  • High

    3225.20

    3215.09

    3215.09

    3220.15

    3250.48

     

  • Low

    3179.71

    3169.60

    3179.71

    3189.82

    3215.09

     

  • Close

    3220.15

    3204.98

    3204.98

    3215.09

    3235.31

     

  • Volume

    36822300205

    36742993569

    27176295693

    20380718927

    31681612708

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.78%

    -1.24%

    0.00%

    -0.31%

    -0.16%

     

  • Open

    3240.37

    3250.48

    3210.04

    3220.15

    3210.04

     

  • High

    3306.09

    3260.59

    3225.21

    3220.15

    3210.04

     

  • Low

    3240.37

    3210.04

    3194.87

    3174.65

    3169.60

     

  • Close

    3260.59

    3220.15

    3220.15

    3210.04

    3204.98

     

  • Volume

    55281360206

    34800765616

    26046858150

    25969603589

    36214186098

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.95%

    -0.94%

    0.63%

    -0.47%

    1.10%

     

  • Open

    3184.76

    3210.04

    3194.87

    3225.21

    3220.15

     

  • High

    3245.43

    3215.09

    3225.20

    3225.21

    3250.48

     

  • Low

    3179.71

    3149.38

    3174.65

    3189.82

    3189.82

     

  • Close

    3235.32

    3204.98

    3225.20

    3210.04

    3245.43

     

  • Volume

    49004644387

    41891285812

    32620738467

    20297332285

    25755656739

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.16%

    1.24%

    1.08%

    -0.46%

    1.98%

     

  • Open

    3245.43

    3245.43

    3285.87

    3316.20

    3301.04

     

  • High

    3250.48

    3295.98

    3346.53

    3351.59

    3381.92

     

  • Low

    3220.15

    3225.21

    3260.60

    3285.87

    3250.49

     

  • Close

    3250.48

    3290.93

    3326.31

    3311.15

    3376.87

     

  • Volume

    19412622707

    55735786020

    55575024107

    53160794927

    73170209119

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.45%

    -2.09%

    -0.61%

    -0.92%

    -6.18%

     

  • Open

    3351.59

    3392.03

    3290.93

    3280.82

    3215.10

     

  • High

    3412.25

    3397.09

    3326.32

    3301.04

    3230.27

     

  • Low

    3351.59

    3316.20

    3270.71

    3230.27

    3023.00

     

  • Close

    3392.03

    3321.26

    3301.04

    3270.71

    3068.50

     

  • Volume

    82207737393

    48095792758

    48259427576

    39551921130

    44876160636

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.58%

    -0.59%

    0.20%

    -0.59%

    -0.59%

     

  • Open

    3272.00

    3246.59

    3227.53

    3240.24

    3227.53

     

  • High

    3272.00

    3252.94

    3246.59

    3240.24

    3227.53

     

  • Low

    3240.23

    3221.17

    3214.82

    3214.82

    3176.70

     

  • Close

    3246.59

    3227.53

    3233.88

    3214.82

    3195.76

     

  • Volume

    39848551741

    38382193671

    35913270495

    31148084343

    67416789582

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.80%

    1.20%

    -0.40%

    -1.19%

    0.20%

     

  • Open

    3189.41

    3164.00

    3208.47

    3195.76

    3151.29

     

  • High

    3189.41

    3208.47

    3214.82

    3208.47

    3183.06

     

  • Low

    3151.29

    3157.64

    3183.06

    3151.29

    3151.29

     

  • Close

    3170.35

    3208.47

    3195.76

    3157.64

    3164.00

     

  • Volume

    48362731013

    60905898450

    42889660213

    57676420992

    32989133638

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.20%

    0.41%

    -0.20%

    -0.20%

    0.00%

     

  • Open

    3170.35

    3132.23

    3144.94

    3138.59

    3132.23

     

  • High

    3170.35

    3144.94

    3144.94

    3144.94

    3138.59

     

  • Low

    3106.82

    3119.52

    3119.53

    3106.82

    3106.82

     

  • Close

    3125.88

    3138.58

    3132.23

    3125.88

    3125.88

     

  • Volume

    52096544089

    32809565666

    29133573204

    49506231735

    51411327169

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -1.22%

    -1.03%

    -0.21%

    0.21%

     

  • Open

    3132.23

    3125.88

    3087.76

    3062.35

    3049.64

     

  • High

    3138.59

    3125.88

    3094.11

    3062.35

    3062.35

     

  • Low

    3113.17

    3081.41

    3030.58

    3043.29

    3036.93

     

  • Close

    3125.88

    3087.76

    3055.99

    3049.64

    3055.99

     

  • Volume

    41359409511

    51323214693

    59110218722

    34685546117

    33349020058

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.21%

    -0.21%

    0.00%

    -0.21%

    -0.21%

     

  • Open

    3055.99

    3062.34

    3049.64

    3055.99

    3049.64

     

  • High

    3062.35

    3062.34

    3055.99

    3055.99

    3049.64

     

  • Low

    3043.29

    3049.64

    3043.28

    3043.28

    3030.58

     

  • Close

    3062.35

    3055.99

    3055.99

    3049.64

    3043.29

     

  • Volume

    36529375578

    28725417658

    36130890914

    31072354688

    18257481533

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    0.42%

    1.25%

    1.03%

    -1.22%

     

  • Open

    3043.29

    3043.28

    3055.99

    3081.40

    3132.23

     

  • High

    3049.64

    3055.99

    3125.88

    3170.35

    3132.23

     

  • Low

    3030.58

    3030.58

    3036.93

    3055.99

    3075.05

     

  • Close

    3043.29

    3055.99

    3094.11

    3125.88

    3087.76

     

  • Volume

    20603019953

    44205531179

    132061959101

    168330118541

    78527881968

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.32%

    0.00%

    0.16%

    -0.48%

    -0.32%

     

  • Open

    3262.91

    3280.42

    3278.55

    3278.32

    3265.39

     

  • High

    3283.77

    3284.89

    3286.45

    3278.32

    3267.93

     

  • Low

    3262.91

    3262.54

    3275.91

    3265.52

    3250.14

     

  • Close

    3275.95

    3275.95

    3281.18

    3265.52

    3255.22

     

  • Volume

    33499193257

    32436649698

    32107377887

    31237102697

    35726920599

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.08%

    -0.54%

    0.08%

    0.61%

    -1.12%

     

  • Open

    3257.77

    3259.85

    3242.59

    3242.08

    3260.66

     

  • High

    3262.89

    3259.85

    3252.63

    3264.89

    3262.99

     

  • Low

    3255.21

    3232.67

    3237.56

    3239.54

    3214.19

     

  • Close

    3257.77

    3240.08

    3242.59

    3262.35

    3225.81

     

  • Volume

    31174894528

    56791189367

    48276659077

    43014012933

    87938462371

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.23%

    0.38%

    -0.76%

    -1.01%

    0.65%

     

  • Open

    3233.16

    3235.47

    3244.73

    3221.80

    3192.41

     

  • High

    3238.11

    3250.49

    3249.49

    3224.03

    3218.38

     

  • Low

    3225.74

    3232.97

    3216.16

    3183.79

    3192.41

     

  • Close

    3233.16

    3245.49

    3220.92

    3188.26

    3208.93

     

  • Volume

    78956026036

    68428668004

    98886882349

    111215469215

    97181633417

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.37%

    0.08%

    0.45%

    0.38%

    -0.23%

     

  • Open

    3213.60

    3220.88

    3225.53

    3260.38

    3250.23

     

  • High

    3225.74

    3228.23

    3240.37

    3260.38

    3252.73

     

  • Low

    3208.75

    3211.08

    3210.68

    3247.78

    3237.69

     

  • Close

    3220.89

    3223.33

    3237.90

    3250.30

    3242.71

     

  • Volume

    85533197779

    77599609299

    81202279679

    72409827805

    66651962791

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.46%

    -0.39%

    0.23%

    0.00%

    -0.31%

     

  • Open

    3244.95

    3262.44

    3247.39

    3252.46

    3249.83

     

  • High

    3260.17

    3262.44

    3260.08

    3256.80

    3252.34

     

  • Low

    3242.42

    3232.41

    3242.31

    3243.78

    3237.33

     

  • Close

    3257.64

    3244.92

    3252.46

    3252.46

    3242.33

     

  • Volume

    80513765842

    87661366313

    78989193665

    65411212013

    75752874619

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.46%

    -0.54%

    -0.53%

    -0.88%

    0.51%

     

  • Open

    3242.04

    3249.46

    3236.78

    3225.81

    3195.91

     

  • High

    3267.41

    3249.46

    3244.03

    3232.65

    3217.36

     

  • Low

    3242.04

    3229.69

    3207.76

    3168.79

    3183.99

     

  • Close

    3257.26

    3239.57

    3222.27

    3193.88

    3210.21

     

  • Volume

    78422166200

    78372512559

    120007000179

    155903653479

    133549681174

     



预测2:可信度中

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.32%

    0.08%

    2.03%

    3.00%

    9.86%

     

  • Open

    3289.28

    3276.16

    3281.53

    3391.99

    3524.32

     

  • High

    3289.28

    3294.50

    3345.43

    3613.23

    3790.55

     

  • Low

    3255.17

    3265.68

    3269.16

    3381.20

    3313.45

     

  • Close

    3276.16

    3278.78

    3345.43

    3445.95

    3785.79

     

  • Volume

    24382743054

    24545153017

    49719799024

    123417518343

    114699881269

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.79%

    -1.53%

    -1.72%

    0.35%

    -2.87%

     

  • Open

    3721.04

    3657.22

    3605.89

    3536.53

    3541.36

     

  • High

    3726.50

    3672.66

    3673.70

    3591.60

    3555.31

     

  • Low

    3540.81

    3569.76

    3530.25

    3509.00

    3415.79

     

  • Close

    3680.08

    3623.78

    3561.55

    3574.08

    3471.60

     

  • Volume

    85821636887

    71741479329

    64489322046

    55640022360

    59574098013

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.03%

    -2.85%

    0.22%

    0.15%

    1.44%

     

  • Open

    3461.54

    3502.54

    3382.16

    3420.04

    3394.41

     

  • High

    3512.49

    3552.90

    3440.25

    3455.37

    3477.20

     

  • Low

    3433.51

    3393.42

    3361.95

    3374.62

    3355.60

     

  • Close

    3507.39

    3407.41

    3414.99

    3420.04

    3469.44

     

  • Volume

    52037693449

    66427168257

    46724369425

    41397420834

    55580051679

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.49%

    -0.52%

    0.07%

    -3.74%

    -0.95%

     

  • Open

    3451.47

    3412.55

    3377.11

    3385.41

    3267.44

     

  • High

    3495.77

    3420.17

    3425.14

    3394.36

    3280.39

     

  • Low

    3401.96

    3371.93

    3374.58

    3275.10

    3202.71

     

  • Close

    3417.59

    3399.86

    3402.39

    3275.10

    3244.14

     

  • Volume

    45868571478

    34258062821

    25950112448

    41453360631

    36775729680

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.63%

    -0.64%

    -2.63%

    -2.85%

    1.42%

     

  • Open

    3236.46

    3210.71

    3203.57

    3084.81

    3027.54

     

  • High

    3254.49

    3249.45

    3220.53

    3133.85

    3072.91

     

  • Low

    3205.54

    3197.79

    3098.97

    2963.65

    3006.18

     

  • Close

    3223.57

    3202.96

    3118.76

    3030.00

    3072.91

     

  • Volume

    23275077794

    25951042113

    35700036713

    36342573423

    23253769502

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.77%

    -0.08%

    0.50%

    0.17%

    -2.42%

     

  • Open

    3072.98

    3096.45

    3099.08

    3148.15

    3067.44

     

  • High

    3109.49

    3106.80

    3127.58

    3217.83

    3095.50

     

  • Low

    3039.07

    3065.42

    3086.12

    3104.28

    3014.13

     

  • Close

    3096.45

    3093.87

    3109.44

    3114.61

    3039.38

     

  • Volume

    23490830734

    18580286680

    21206064560

    46856289663

    30736824411

     



预测3:可信度一般

-0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.06%

    0.16%

    0.50%

    0.98%

    -0.60%

     

  • Open

    3269.75

    3265.62

    3263.05

    3284.36

    3314.65

     

  • High

    3270.77

    3269.75

    3286.10

    3319.51

    3314.65

     

  • Low

    3257.44

    3254.26

    3263.05

    3280.09

    3293.34

     

  • Close

    3263.59

    3268.71

    3285.05

    3317.38

    3297.60

     

  • Volume

    31920119163

    35887597781

    34546725947

    37973996219

    35627707113

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.29%

    -0.23%

    0.07%

    0.17%

    -0.65%

     

  • Open

    3302.93

    3307.23

    3300.72

    3306.16

    3307.60

     

  • High

    3309.52

    3320.26

    3305.08

    3309.46

    3310.72

     

  • Low

    3298.55

    3294.20

    3291.98

    3294.06

    3260.67

     

  • Close

    3307.32

    3299.63

    3301.81

    3307.26

    3285.70

     

  • Volume

    34678115976

    33772413043

    34701083048

    33266499267

    50058619297

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.35%

    -2.00%

    0.81%

    -0.79%

    0.38%

     

  • Open

    3285.49

    3263.07

    3191.34

    3242.65

    3222.16

     

  • High

    3291.73

    3272.17

    3241.20

    3248.08

    3243.90

     

  • Low

    3264.70

    3208.48

    3186.64

    3175.66

    3203.25

     

  • Close

    3274.05

    3208.48

    3234.61

    3209.16

    3221.21

     

  • Volume

    46642551974

    65845999378

    65381755127

    68104798115

    61819257121

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.12%

    0.35%

    0.24%

    -0.84%

    0.35%

     

  • Open

    3231.59

    3224.86

    3225.68

    3239.72

    3209.83

     

  • High

    3241.05

    3244.02

    3242.22

    3243.33

    3224.01

     

  • Low

    3211.73

    3224.86

    3214.98

    3195.57

    3206.05

     

  • Close

    3217.41

    3228.69

    3236.38

    3209.09

    3220.23

     

  • Volume

    57588216139

    52465832615

    53518036104

    69057316550

    61597043314

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.50%

    -0.09%

    0.59%

    -0.34%

    0.79%

     

  • Open

    3219.81

    3229.38

    3232.67

    3250.21

    3240.29

     

  • High

    3240.05

    3239.09

    3253.33

    3253.14

    3268.14

     

  • Low

    3214.99

    3223.56

    3229.72

    3231.61

    3237.31

     

  • Close

    3236.19

    3233.27

    3252.35

    3241.40

    3267.14

     

  • Volume

    59860136405

    55546138252

    58036421318

    60358195483

    59776968120

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.06%

    0.00%

    0.28%

    -0.32%

    -0.09%

     

  • Open

    3267.14

    3267.37

    3269.06

    3279.29

    3266.99

     

  • High

    3273.32

    3272.86

    3282.59

    3284.40

    3273.13

     

  • Low

    3255.81

    3234.43

    3259.69

    3268.03

    3261.88

     

  • Close

    3269.20

    3269.20

    3278.43

    3268.03

    3264.95

     

  • Volume

    55542725221

    49629600459

    49994130724

    47070372636

    53310430938

     

展开




长期强弱预测 详解 排序

小幅度方式:


持平(85%)上涨
  • 下跌(跌超过1%)

    5%

     

  • 持平[-1%-1%]

    85%

     

  • 上涨(涨超过1%)

    10%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/03/24
● 2005/03/30
  • Day.NO

    20050331

    20050401

    20050404

    20050405

    20050406

     

  • Change

    0.74%

    3.58%

    -1.68%

    -0.93%

    1.94%

     

  • Open

    1168.83

    1180.37

    1212.12

    1200.69

    1191.20

     

  • High

    1181.53

    1237.80

    1218.28

    1209.34

    1220.42

     

  • Low

    1162.03

    1173.54

    1196.95

    1189.26

    1183.91

     

  • Close

    1181.24

    1223.57

    1202.97

    1191.75

    1214.87

     

  • Volume

    10437790

    19660332

    13794401

    11582684

    16727966

     

  • Day.NO

    20050407

    20050408

    20050411

    20050412

    20050413

     

  • Change

    0.87%

    1.88%

    -0.60%

    -1.73%

    2.35%

     

  • Open

    1216.73

    1225.05

    1248.15

    1239.13

    1228.97

     

  • High

    1248.06

    1249.20

    1252.81

    1239.13

    1254.32

     

  • Low

    1213.65

    1218.76

    1235.36

    1218.51

    1228.97

     

  • Close

    1225.49

    1248.52

    1240.97

    1219.51

    1248.20

     

  • Volume

    24276814

    17768998

    19300757

    13075881

    19547071

     

  • Day.NO

    20050414

    20050415

    20050418

    20050419

    20050420

     

  • Change

    -1.11%

    -1.41%

    -1.58%

    0.18%

    -1.31%

     

  • Open

    1252.21

    1229.68

    1212.39

    1196.28

    1198.96

     

  • High

    1253.60

    1229.68

    1212.39

    1202.49

    1198.96

     

  • Low

    1233.24

    1213.20

    1190.98

    1191.23

    1178.64

     

  • Close

    1234.33

    1216.96

    1197.74

    1199.90

    1184.19

     

  • Volume

    15616198

    14262298

    11671176

    10950126

    11182984

     

  • Day.NO

    20050421

    20050422

    20050425

    20050426

    20050427

     

  • Change

    -0.98%

    -0.29%

    -0.96%

    0.64%

    -1.42%

     

  • Open

    1182.21

    1171.03

    1166.34

    1155.64

    1165.10

     

  • High

    1190.54

    1177.89

    1166.34

    1169.15

    1166.20

     

  • Low

    1167.99

    1163.40

    1146.41

    1151.64

    1148.14

     

  • Close

    1172.56

    1169.19

    1157.97

    1165.34

    1148.76

     

  • Volume

    13266844

    13578363

    13547648

    13974141

    13612865

     

  • Day.NO

    20050428

    20050429

    20050509

    20050510

    20050511

     

  • Change

    1.77%

    -0.85%

    -2.44%

    0.42%

    -0.99%

     

  • Open

    1145.75

    1168.33

    1160.62

    1126.82

    1134.60

     

  • High

    1172.71

    1170.20

    1165.39

    1135.80

    1140.17

     

  • Low

    1135.73

    1155.99

    1130.41

    1108.42

    1121.87

     

  • Close

    1169.12

    1159.15

    1130.84

    1135.56

    1124.27

     

  • Volume

    17419743

    14105696

    10869350

    13164154

    10995569

     

  • Day.NO

    20050512

    20050513

    20050516

    20050517

    20050518

     

  • Change

    -1.80%

    0.33%

    -1.10%

    0.38%

    0.30%

     

  • Open

    1122.18

    1101.61

    1105.40

    1091.26

    1099.74

     

  • High

    1122.92

    1120.17

    1105.40

    1108.18

    1108.84

     

  • Low

    1099.84

    1093.28

    1082.14

    1083.94

    1090.30

     

  • Close

    1103.99

    1107.63

    1095.47

    1099.64

    1102.97

     

  • Volume

    12355883

    13474947

    10227759

    11568727

    10378408

     




联动涨跌规则 详解 排序

[隆利科技] 在 [2023/03/24] 大涨 [3.04%]
164/662
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.78%]
162/164
[润禾材料] 在 [2023/03/24] 大涨 [7.19%]
240/909
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.33%]
236/240



幅值组合统计 详解 排序

加权幅值: 0.05%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 1 0 1 -1 0 14 7 50.00%
5元统计 1 0 1 -1 1 14 2 14.29%
5元统计 1 0 1 -1 -1 14 2 14.29%
4元统计 - 0 1 -1 0 61 23 37.70%
4元统计 - 0 1 -1 1 61 15 24.59%
4元统计 - 0 1 -1 -1 61 10 16.39%
3元统计 - - 1 -1 0 155 54 34.84%
3元统计 - - 1 -1 1 155 37 23.87%
3元统计 - - 1 -1 -1 155 31 20.00%
2元统计 - - - -1 0 781 292 37.39%
2元统计 - - - -1 1 781 167 21.38%
2元统计 - - - -1 -1 781 137 17.54%
1元统计 - - - - |D0|>=2 4420 1016 22.99%
1元统计 - - - - |D0|>=3 4420 394 8.92%
1元统计 - - - - |D0|>=4 4420 174 3.94%



幅值组合关联 详解 排序

加权幅值: 0%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=1,0,1,-1 D0=0 0.29 28.25 3395/12017
4 D4,D3,D2,D1=1,0,1,-1 D0=-1 0.29 19.82 2382/12017
4 D4,D3,D2,D1=1,0,1,-1 D0=1 0.29 19.56 2350/12017
3 D3,D2,D1=0,1,-1 D0=0 1.02 27.27 18643/68369
3 D3,D2,D1=0,1,-1 D0=-1 1.02 18.63 12736/68369
3 D3,D2,D1=0,1,-1 D0=1 1.02 18.52 12663/68369
2 D2,D1=1,-1 D0=0 2.99 23.61 69591/294760
2 D2,D1=1,-1 D0=1 2.99 17.88 52707/294760
2 D2,D1=1,-1 D0=-1 2.99 17.07 50330/294760
1 D1=-1 D0=0 14.95 22.18 362137/1632610
1 D1=-1 D0=1 14.95 17.40 284038/1632610
1 D1=-1 D0=-1 14.95 15.66 255714/1632610



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3265.65 -36.31% 2584 33.53% 787 3371




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
22.99%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1浙版传媒
(601921)
23.81%0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2深证成指
(399001)
30.1%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3中山公用
(000685)
41.6%0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4上汽集团
(600104)
43.74%0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,-1,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0
5双汇发展
(000895)
42.35%-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0
6辽宁成大
(600739)
47.67%0,0,0,-1,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,1,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7创业环保
(600874)
45.05%0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8富春环保
(002479)
43.3%0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
9绿色动力
(601330)
44.14%0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
10浙江龙盛
(600352)
46.07%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
22.99%3421.73,3300.53,3187.57,3454.40,3199.52,3166.34,3293.58,3407.50,3373.62,3520.52,3758.94,3857.78,4032.59,4206.78,4364.84,4547.43,4300.48,4446.98,4517.50,5012.93,4981.19,5177.25,5039.11,4598.99,3983.98,3780.55,3894.39,4195.14,3776.98,3732.75,4025.77,3735.51,3154.81,3151.64,3186.01,3227.76,3171.97,3358.88,3457.92,3500.80,3396.30,3718.10,3678.17,3681.54,3516.62,3608.14,3591.88,3713.69,3604.99,3358.93,3094.08,3078.95,2821.00,2820.79,2907.79,2974.55,2804.39,2972.60,2935.58,3070.58,2991.05,3121.81,3137.85,3043.80,3024.89,3069.06,2907.08,2878.12,2893.66,2996.44,2904.29,2960.02,2966.92,3059.82,3066.13,3114.78,3087.04,3024.60,3075.49,3196.41,3156.02,3141.24,3143.31,3093.19,3097.09,3059.07,3129.71,3155.93,3187.53,3173.95,3199.59,3276.27,3312.35,3321.25,3293.46,3211.75,3208.64,3173.45,3236.63,3190.50,3172.51,3230.38,3254.39,3300.83,3322.59,3301.24,3287.96,3340.15,3319.76,3281.45,3340.61,3293.38,3200.75,3214.93,3151.74,3184.18,3133.16,3173.84,3221.55,3203.70,3218.67,3259.28,3283.66,3289.38,3316.08,3321.00,3344.14,3332.96,3339.64,3342.73,3432.03,3436.71,3442.64,3429.03,3410.86,3457.32,3441.39,3478.78,3454.52,3499.01,3470.47,3423.13,3388.40,3343.27,3363.65,3371.27,3367.60,3462.97,3500.16,3559.08,3629.34,3533.30,3201.07,3360.24,3325.74,3378.38,3341.10,3223.98,3240.11,3261.54,3138.01,3200.14,3172.07,3245.63,3225.50,3225.87,3166.69,3180.71,3115.37,2960.98,2918.63,2818.44,2902.40,2900.49,2944.81,2811.66,2866.53,2740.18,2800.65,2796.47,2773.52,2752.86,2868.70,2787.73,2639.31,2726.09,2613.32,2736.65,2701.73,2774.73,2647.03,2726.01,2655.80,2669.19,2598.22,2536.51,2615.56,2641.64,2652.22,2646.79,2792.28,2832.43,3025.04,3173.31,3098.17,3161.86,3093.93,3287.51,3261.18,3321.42,3195.04,2997.61,2954.83,2977.18,2981.13,2933.50,2980.59,2989.02,3047.50,3086.48,2986.52,3002.91,2994.49,3003.72,2839.89,2880.13,2951.55,2964.97,3028.63,3080.03,3070.49,3000.30,3018.93,3048.55,3012.14,3000.27,3049.93,2981.08,2974.85,2960.91,2970.68,2986.91,3088.28,3078.57,3155.00,3163.51,3146.71,2817.82,2961.70,3054.84,3102.45,3042.15,3014.51,2860.47,2731.38,2818.43,2891.98,2898.50,2898.23,2881.24,2966.56,2939.67,2884.98,2923.57,3002.01,2990.96,3038.85,3055.89,3416.55,3485.83,3392.11,3299.18,3442.90,3411.51,3522.30,3444.79,3481.82,3387.63,3366.89,3345.52,3295.57,3411.99,3396.24,3340.45,3348.66,3413.42,3418.52,3433.55,3520.60,3443.18,3438.20,3453.54,3485.67,3647.42,3637.12,3692.48,3576.40,3573.08,3746.58,3656.27,3574.71,3508.05,3534.29,3434.81,3537.55,3521.90,3497.84,3545.39,3518.08,3533.97,3582.18,3664.58,3668.36,3662.62,3596.82,3637.87,3660.00,3596.72,3635.81,3645.95,3482.94,3537.77,3587.52,3498.55,3593.38,3652.95,3774.33,3685.19,3673.44,3618.16,3664.37,3668.86,3576.85,3578.22,3593.01,3660.31,3635.11,3666.31,3732.75,3696.35,3701.33,3666.40,3668.65,3629.40,3526.89,3551.17,3537.05,3560.37,3555.41,3327.61,3241.93,3342.25,3337.82,3323.07,3282.46,3158.14,3118.28,3129.92,3157.20,3178.68,3253.38,3310.17,3356.60,3391.37,3469.84,3435.62,3352.96,3343.22,3353.80,3260.26,3352.89,3348.76,3317.47,3256.20,3306.81,3197.62,3159.59,3095.61,3143.21,3110.15,2987.15,3142.02,3158.51,3168.46,3172.91,3212.53,3176.33,3073.77,3095.57,3123.52,3161.84,3224.41,3284.92,3232.11,3280.49,3291.15,3312.35,3283.25,3263.31,3265.75
1中国天楹
(000035)
52.98%null,null,null,null,null,null,6.52,7.64,7.32,7.61,8.40,12.14,13.00,14.52,11.86,10.73,10.46,12.36,13.31,14.46,17.05,17.76,null,null,null,null,null,13.11,9.63,9.01,10.22,10.21,6.48,5.43,5.20,5.84,6.50,7.64,7.88,8.43,7.55,8.68,10.14,9.25,9.24,9.23,null,null,null,null,null,null,null,null,null,6.82,4.49,4.69,4.52,5.65,5.89,7.08,7.34,6.26,6.61,6.83,5.30,5.10,6.21,6.78,6.42,6.72,6.94,6.79,7.08,7.12,6.96,6.27,6.35,6.57,6.73,7.02,null,null,null,7.51,7.96,7.60,7.38,7.32,7.27,7.57,7.76,null,8.35,7.42,7.47,7.32,7.36,7.17,6.72,7.12,7.15,7.14,7.10,7.40,7.14,7.46,7.39,7.51,7.72,7.65,7.31,7.02,6.89,6.58,6.57,6.47,6.69,6.75,6.51,6.71,6.84,6.65,6.34,6.27,6.22,6.45,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.61,4.45,4.39,3.93,3.93,3.89,3.95,3.95,4.06,null,null,4.33,4.18,4.20,4.33,4.47,4.43,4.66,4.18,4.37,4.97,5.06,5.10,5.36,5.24,5.04,4.92,4.87,5.07,5.09,5.22,5.43,5.31,5.29,5.04,5.17,4.99,5.06,5.15,4.61,4.35,4.22,4.15,4.24,4.60,5.01,5.85,6.06,5.56,5.45,5.31,5.01,4.68,5.24,5.54,5.70,5.55,5.91,5.77,5.74,5.98,6.32,6.04,6.08,6.28,6.14,6.51,6.15,6.15,6.25,5.93,5.67,5.88,5.66,5.67,4.81,5.67,5.70,5.46,5.12,5.00,4.70,4.49,4.45,4.70,4.68,4.55,4.67,4.81,4.73,4.56,4.62,4.68,4.59,4.76,4.92,5.17,5.41,5.49,4.93,5.19,4.97,5.14,5.08,5.09,4.94,4.85,4.68,4.56,4.60,4.52,4.32,4.25,4.34,4.41,4.37,4.37,4.26,4.36,4.13,3.89,3.80,3.93,3.86,3.69,3.59,3.94,4.20,4.53,4.33,4.42,4.50,4.32,4.30,4.23,4.08,3.99,4.37,4.37,4.70,4.64,4.37,4.15,4.59,4.28,4.30,4.28,4.29,3.96,4.22,4.19,4.16,4.19,4.59,4.57,4.58,5.20,4.89,4.62,4.66,4.44,4.64,5.48,5.40,5.22,5.20,5.71,5.57,5.60,5.74,5.78,5.61,5.12,5.72,5.71,5.69,5.73,5.48,4.92,5.11,4.93,4.71,4.43,4.24,4.08,4.07,4.17,4.24,5.54,5.15,5.12,5.29,5.16,5.33,5.19,5.38,6.36,6.24,6.96,6.53,6.05,5.56,6.32,5.06,4.98,4.60,4.93,4.79,4.52,5.28,5.21,5.10,5.01,5.40,5.57,5.52,5.18,5.14,5.29,5.18,5.63,5.45,5.59,5.49,5.40,5.36,5.19,5.13
2苏奥传感
(300507)
58.28%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.68,21.48,17.31,31.79,40.09,31.53,67.71,86.26,null,71.44,75.56,63.16,58.43,59.59,67.84,63.12,69.26,61.54,57.95,63.51,59.54,71.39,72.06,72.28,79.51,82.76,79.66,90.46,88.71,77.26,54.96,56.03,51.50,49.37,41.81,30.42,36.16,36.44,32.43,35.14,36.56,39.02,59.56,60.34,45.52,31.88,22.75,19.62,26.66,28.16,27.37,21.62,14.98,23.58,24.16,25.08,23.99,23.19,26.37,27.85,29.19,26.19,26.43,28.58,30.78,27.46,24.09,23.39,21.78,19.26,20.86,17.74,19.08,17.78,16.73,14.70,10.97,10.20,7.74,7.87,5.98,5.93,6.11,7.64,7.88,6.13,2.30,-0.38,0.98,2.85,5.70,6.61,4.12,9.98,10.34,8.12,7.58,7.69,8.32,7.81,8.91,5.85,6.06,4.93,1.33,2.73,1.65,2.72,1.93,3.70,0.97,1.06,-0.17,0.15,-0.03,0.05,-0.70,-0.13,-1.17,-3.55,-2.40,-3.24,-2.20,-2.17,-1.29,-3.17,-2.32,-2.69,-3.25,-3.18,-3.74,-3.17,-2.95,-3.49,-4.10,-3.41,-2.68,-2.11,-0.82,-0.32,-0.29,0.23,2.57,1.07,1.05,-0.56,-0.93,2.28,0.12,-0.26,-0.10,-0.75,-0.65,-0.41,-0.46,-1.06,-0.84,-1.38,-1.39,-2.43,-2.14,-1.95,-0.87,-1.07,-0.76,1.06,0.45,0.92,0.70,-0.24,-1.32,-1.38,0.12,0.37,0.28,2.35,3.89,4.77,5.33,3.96,3.85,3.79,1.04,1.94,2.29,4.07,3.12,2.03,0.84,0.61,0.39,1.00,0.87,1.16,0.98,1.98,2.59,1.88,2.94,3.75,3.11,3.24,2.82,3.56,6.01,5.62,4.85,5.24,4.62,4.80,5.82,5.75,8.01,6.58,6.08,6.22,8.76,8.68,8.63,9.60,7.43,8.07,6.49,6.33,5.35,5.11,4.66,3.91,3.24,2.54,5.37,3.27,4.35,5.53,4.18,4.97,3.72,3.69,3.62,3.42,3.44,3.85,3.69,3.52,4.13,4.19,4.25,4.36,4.63,5.32,5.33,5.57,6.21,5.51,5.90,5.49,6.44,6.10,5.36,5.44,5.35,5.24,4.90,4.40,4.39,4.40,4.17,4.12,4.58,9.23,11.29,11.41,7.91,10.36,9.25,10.96,7.99,8.78,8.71,7.08,6.38,5.73,6.60,6.27,5.01,4.88,5.34,5.20,5.76,5.66,7.06,5.56,6.40,6.96,6.69,6.63,6.56,6.93,7.49,7.89,7.84,7.16,7.83,8.00,7.93,8.59,8.33,7.58,7.18,7.57,6.65,6.25,5.94,6.18,6.22,6.00,6.58,6.46,6.49,6.19,6.14,5.88,5.84,5.69,5.72,6.65,6.53,7.04,6.99,7.02,6.88,6.87,6.59,6.35,6.60
3通源石油
(300164)
50.80%9.27,8.98,null,10.58,10.32,10.24,10.86,11.01,11.04,11.16,12.30,12.68,13.97,13.09,13.29,13.66,12.78,13.46,14.73,17.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.83,11.23,10.97,11.30,11.37,11.74,10.25,10.53,10.05,10.51,11.03,9.05,7.68,7.59,7.00,null,null,null,null,null,null,null,8.09,8.07,8.15,7.83,null,8.18,7.30,7.14,7.28,7.70,7.45,7.63,7.70,8.02,7.96,8.18,8.08,7.28,7.56,7.73,7.67,7.79,7.90,7.59,7.93,7.82,8.86,8.71,8.59,8.21,8.41,8.82,9.61,9.43,10.43,11.11,11.18,10.28,11.34,10.43,9.81,10.11,10.10,9.61,9.65,9.46,9.62,9.52,9.47,8.99,8.96,9.36,7.58,7.39,7.35,7.38,7.19,6.56,6.75,6.80,6.66,6.81,6.95,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.09,5.92,5.69,5.51,5.75,6.30,6.27,6.86,6.87,6.86,7.26,6.78,5.64,6.18,6.29,6.53,6.60,6.09,6.64,7.06,6.71,6.88,6.93,7.87,7.83,8.40,7.83,7.87,7.12,6.28,7.12,6.63,6.98,6.64,6.96,7.07,8.41,7.47,7.98,7.56,8.56,8.91,9.12,9.14,8.45,8.05,7.70,8.22,8.26,7.83,6.79,7.18,7.26,6.81,6.42,5.99,6.41,6.47,6.53,6.09,6.42,6.73,6.97,7.42,7.34,7.40,7.17,7.95,7.60,7.60,7.63,6.47,6.52,6.59,6.21,6.18,6.27,6.26,6.77,6.44,6.15,6.01,5.79,5.59,5.05,5.04,5.15,5.24,5.34,5.41,5.60,5.18,5.28,5.22,5.22,5.09,5.10,4.93,4.90,4.87,4.98,4.92,5.20,5.20,5.47,5.60,5.67,5.27,5.24,5.36,5.42,5.14,5.01,4.66,4.33,4.36,null,null,4.50,3.97,4.14,4.02,3.96,4.04,4.17,4.05,4.11,3.98,4.26,4.49,4.33,4.24,4.39,4.32,4.53,4.68,4.90,5.94,4.96,4.69,4.65,4.83,4.89,4.79,4.64,4.91,5.30,5.42,4.68,4.55,4.39,4.13,3.95,4.09,3.65,3.80,3.38,3.29,3.53,3.79,4.10,3.96,3.85,3.58,3.59,3.57,3.72,3.46,3.53,3.97,4.00,3.93,4.19,4.13,4.42,4.65,4.20,4.32,4.24,4.16,3.90,3.97,4.15,4.11,4.37,4.52,4.65,5.28,5.28,5.51,5.55,6.00,5.06,4.50,4.71,4.67,4.41,4.40,4.40,4.93,5.30,5.77,5.62,5.71,5.13,5.66,5.15,5.25,7.21,7.59,5.90,6.09,5.63,5.20,5.01,4.88,4.26,4.50,4.79,4.65,4.93,5.52,5.29,4.81,4.74,4.51,4.43,4.54,4.71,4.53,4.67,4.64,5.11,4.63,4.85,4.58,4.66,4.21,4.40,4.24,3.98,4.21,4.29,4.28,4.27,4.34,4.22,4.01,4.00,4.06,3.97,4.02,4.34,4.36,4.39,4.32,4.35,4.37,4.39,4.33
4川金诺
(300505)
52.53%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.38,10.40,24.93,26.43,29.87,38.12,32.07,34.13,26.22,24.63,28.83,38.42,36.20,44.20,46.52,51.46,44.44,50.60,48.78,42.94,49.45,59.36,54.54,54.10,52.00,44.82,46.58,42.22,46.42,57.81,71.55,70.97,68.70,70.38,73.64,90.36,88.86,66.22,71.59,63.27,59.63,53.61,45.22,46.37,49.71,47.10,47.64,46.54,50.84,50.63,51.89,42.30,39.18,29.66,27.62,29.52,27.50,26.86,20.26,19.15,22.05,29.62,25.94,30.02,31.93,27.73,22.94,24.67,23.68,22.12,23.82,21.85,23.94,26.79,24.99,28.22,31.04,44.79,30.98,30.77,28.08,29.91,24.42,21.51,21.93,23.06,null,18.80,17.77,18.09,17.01,18.57,18.48,13.43,10.17,11.74,13.14,15.21,14.44,11.92,14.78,14.20,14.76,14.22,13.57,16.38,15.90,17.02,13.80,15.57,17.52,19.61,20.72,17.99,18.14,18.87,15.79,11.55,12.75,11.60,11.42,10.79,9.63,8.54,9.43,10.50,7.68,7.92,7.69,9.13,15.75,18.29,11.30,11.17,9.52,10.57,11.59,9.82,10.18,10.57,9.77,7.69,8.90,9.74,10.98,11.82,11.38,12.25,10.77,14.33,13.62,12.74,9.54,8.67,8.71,9.77,8.30,7.42,8.02,8.88,9.77,10.45,8.90,11.69,9.66,9.01,7.29,7.70,8.84,8.63,9.01,9.17,10.35,9.82,10.71,9.71,10.59,9.60,10.19,8.43,8.31,7.70,8.19,7.75,9.95,9.71,10.42,10.00,9.58,6.16,6.20,7.07,7.74,7.26,7.86,6.22,5.85,5.59,7.26,7.34,6.56,5.75,6.16,5.67,6.50,6.22,6.59,5.99,6.19,6.58,7.45,8.40,9.24,10.44,9.83,10.77,10.58,10.63,10.90,11.40,11.03,10.21,10.06,10.81,10.77,12.78,12.38,9.61,9.07,8.17,8.37,7.49,6.89,7.11,7.32,8.12,6.94,7.50,7.16,7.92,8.46,8.37,8.04,7.71,7.72,7.43,7.80,7.67,7.94,8.38,5.62,5.23,5.09,5.34,5.81,6.37,8.74,12.71,10.89,14.96,23.76,26.37,20.50,17.66,21.71,15.85,21.41,32.01,33.15,33.08,24.05,25.55,27.60,30.61,30.53,27.38,23.37,25.29,25.59,22.71,23.01,18.86,18.37,18.29,19.46,17.38,16.19,17.49,18.72,21.81,19.82,17.52,18.09,18.03,26.33,35.37,28.61,23.71,22.94,25.45,26.95,25.75,25.87,28.69,28.15,27.42,31.91,32.55,31.11,30.69,29.61,30.16,31.93,30.31,32.30,26.01,27.07,24.64,25.57,23.18,24.04,22.99,21.65,24.31,24.10,22.91,22.24,23.34,24.43,24.24,23.28,22.97,24.37,23.15,25.03,24.34,24.84,25.47,26.70,25.56,24.29,23.97
5恒基达鑫
(002492)
49.71%5.26,5.15,5.14,5.94,5.57,5.90,7.14,7.71,7.97,8.37,8.85,9.20,10.19,9.81,9.37,9.94,9.56,9.82,12.11,15.00,16.42,17.07,20.21,14.33,8.36,null,null,9.92,7.81,8.71,10.23,8.21,5.41,4.21,5.09,5.20,5.10,6.51,6.94,8.20,7.16,8.35,8.18,10.12,8.82,9.42,9.87,11.49,11.81,9.46,6.88,6.62,6.11,6.60,7.76,8.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.49,8.66,7.48,7.76,7.32,8.16,7.52,7.59,8.93,10.01,10.01,9.36,8.86,9.20,7.83,7.84,8.94,8.74,9.12,8.98,9.04,9.38,9.41,8.97,8.36,9.02,8.24,8.51,8.16,8.25,7.86,7.09,6.99,7.00,7.22,6.96,7.20,7.37,7.62,7.32,7.55,6.38,5.30,5.51,5.84,6.04,6.19,5.48,6.15,7.14,7.13,7.39,6.92,8.21,7.90,8.49,7.39,6.76,7.06,6.56,7.04,5.66,5.71,5.92,6.11,5.62,6.10,5.54,5.65,5.48,5.39,5.49,5.73,5.58,5.18,6.11,4.75,5.01,5.35,5.84,5.71,5.43,5.63,5.96,5.49,5.22,5.38,5.54,5.32,5.10,5.72,5.79,5.82,6.31,6.52,6.36,6.19,6.50,6.31,6.53,6.14,5.27,5.36,5.35,5.29,5.18,5.21,5.15,5.21,5.18,4.92,5.01,4.86,4.81,4.32,4.31,4.49,4.49,4.55,4.67,4.60,4.34,4.43,6.94,5.28,5.05,5.02,5.26,5.79,5.72,6.04,6.15,6.80,5.87,5.97,5.95,5.84,4.74,4.98,5.13,5.25,4.99,5.33,5.21,4.85,4.70,5.08,4.86,5.41,5.72,5.36,6.03,5.54,5.41,5.80,5.49,5.56,5.43,5.77,6.11,6.12,6.00,6.26,5.84,6.27,6.31,6.22,5.98,5.74,5.73,5.50,5.70,5.70,5.65,5.57,5.62,5.77,5.69,5.89,5.53,5.31,5.22,5.07,4.93,4.67,4.85,4.79,4.53,4.80,4.89,5.00,4.95,4.97,4.99,5.02,5.22,5.46,5.33,5.30,5.37,5.53,5.56,5.49,5.44,5.48,5.52,5.20,5.17,5.33,5.53,6.04,5.82,6.23,6.27,6.51,6.49,5.88,5.73,5.50,5.49,5.51,5.14,5.01,5.10,5.22,5.26,5.35,5.40,5.50,5.79,5.63,5.78,6.10,5.99,5.49,5.98,5.99,5.84,6.09,5.97,5.90,6.33,6.01,6.23,6.11,5.47,4.99,5.10,5.83,6.09,6.72,6.86,6.53,6.03,5.84,5.70,5.55,5.66,5.92,5.58,5.64,5.62,5.99,5.93,6.18,5.69,6.18,5.23,5.38,5.67,5.36,5.86,6.04,6.00,6.13,6.66,6.55,6.24,6.25,6.34,6.68,6.63,6.97,7.08,6.92,6.69,6.84,6.84,6.57,6.58
6建发股份
(600153)
42.48%8.70,7.74,7.28,8.22,7.53,7.33,7.75,8.41,8.50,9.40,10.89,12.75,13.10,15.81,14.76,13.38,12.13,13.64,14.59,16.20,17.62,20.28,21.50,17.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.68,9.68,10.41,9.79,9.83,9.89,9.65,9.76,10.56,10.57,10.39,10.18,9.74,9.69,9.58,9.75,9.70,9.71,9.53,9.43,9.72,9.80,10.32,10.12,9.57,9.60,9.16,9.32,9.02,8.90,9.12,9.32,9.41,9.70,9.40,9.30,9.50,9.55,9.66,9.88,10.04,10.62,10.33,10.09,10.14,9.99,9.86,10.17,10.21,10.69,11.45,11.26,11.26,11.39,11.70,12.57,11.76,11.76,11.37,11.75,11.08,10.97,10.67,10.49,10.73,10.80,10.94,10.67,10.74,10.14,10.50,10.43,9.91,9.65,9.41,9.77,10.54,10.77,10.94,11.61,11.84,10.92,11.65,11.01,11.64,11.21,9.61,10.10,10.09,9.78,9.91,9.80,10.14,10.22,10.11,9.58,9.90,9.43,8.77,7.90,7.35,7.46,7.42,7.77,7.38,7.65,7.14,7.33,7.43,7.19,7.05,7.39,7.00,6.30,6.62,6.54,6.73,6.72,7.25,6.82,6.84,6.48,6.52,6.32,6.16,6.39,6.43,6.48,6.70,7.01,7.18,7.60,8.02,7.70,7.96,7.72,8.52,8.54,8.78,9.64,8.28,7.89,7.85,7.85,7.71,8.12,8.14,8.56,8.76,8.59,8.44,8.44,8.61,7.88,7.77,7.89,7.96,8.57,8.66,8.49,8.19,8.33,8.34,8.21,8.10,7.80,7.33,7.55,7.52,7.93,8.13,8.33,8.34,8.72,8.80,8.58,7.32,7.64,7.87,7.69,7.53,7.50,7.13,6.66,7.15,7.32,7.32,7.63,7.64,8.70,8.27,8.25,8.34,8.25,8.59,8.73,8.21,9.94,10.16,10.13,9.39,9.66,9.73,9.87,9.70,9.49,9.24,8.95,8.96,8.78,8.80,8.75,8.55,8.66,8.96,9.37,9.16,9.37,9.17,8.77,8.51,8.32,8.09,8.14,8.27,7.94,7.88,8.10,8.61,8.41,8.19,8.48,8.57,8.58,8.55,8.85,8.54,8.22,8.17,8.16,8.20,8.34,8.28,8.20,8.31,8.25,8.06,8.06,8.08,7.75,7.75,7.94,7.89,8.03,8.70,9.70,9.27,9.16,9.07,8.77,8.64,8.21,8.21,8.85,8.82,8.62,9.14,9.30,9.54,9.39,9.87,10.21,10.20,9.94,10.07,10.30,10.66,10.66,11.00,10.29,12.43,13.45,14.37,14.69,14.32,15.01,13.38,14.15,13.69,13.55,14.23,13.53,12.58,13.62,12.88,13.45,12.75,12.86,11.77,11.86,12.38,12.14,13.70,15.17,15.63,15.54,15.00,15.61,15.63,13.79,13.27,14.68,14.55,15.48,14.87,14.60,13.94,13.68,14.87,13.02,13.16,13.17,13.11,12.82,13.04,13.21,12.44,12.31,12.15
7蓝海华腾
(300484)
58.07%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.48,-102.00,-75.45,-32.71,25.22,26.52,50.27,26.20,47.57,79.52,83.31,73.04,82.57,86.71,85.14,82.24,84.17,77.52,61.91,60.34,66.27,62.24,64.97,63.14,64.08,66.04,59.05,65.87,66.14,71.11,68.70,67.57,67.45,65.07,62.60,60.17,51.40,52.63,45.59,46.91,45.70,36.22,37.72,38.97,36.83,38.67,38.57,42.62,44.91,45.27,37.39,37.22,36.47,33.81,37.13,36.95,37.62,32.17,26.79,29.28,30.69,29.09,28.66,29.42,26.13,23.42,24.85,24.21,23.67,25.69,24.72,25.86,28.12,33.13,30.61,31.87,30.01,26.35,26.28,25.47,26.26,25.79,23.03,23.16,21.97,21.76,20.66,20.51,20.71,19.58,18.66,18.71,15.54,14.90,15.62,16.41,17.59,17.13,16.31,19.15,16.05,14.27,15.26,14.23,15.55,15.25,14.95,13.50,13.66,12.76,11.03,13.74,13.50,14.09,12.73,12.22,11.01,11.22,10.51,10.53,10.18,10.30,11.39,12.29,10.46,10.08,9.09,8.72,9.45,9.65,10.06,9.21,10.90,9.90,9.36,9.79,10.25,10.68,10.73,10.35,9.29,9.79,10.25,11.12,11.91,12.39,12.01,11.53,12.48,12.89,12.10,11.19,9.73,9.71,9.92,9.93,10.10,10.44,9.87,10.17,10.26,10.07,10.41,10.40,10.60,9.88,9.37,9.85,9.93,9.68,10.11,10.22,9.79,10.11,9.97,9.36,8.67,8.77,8.17,7.95,8.08,8.38,8.08,8.56,8.35,8.40,8.58,8.54,7.07,7.13,7.31,7.92,7.48,7.58,7.08,6.75,6.83,8.05,8.84,8.19,7.71,8.09,8.31,9.46,9.68,9.71,8.88,9.31,8.98,10.74,12.83,11.54,10.98,12.21,11.22,10.67,10.90,13.00,15.08,13.51,12.95,15.01,22.76,20.58,21.00,18.20,16.73,16.81,18.68,16.87,15.94,14.70,14.92,13.49,14.91,11.94,12.86,12.04,10.48,10.21,10.99,11.04,11.48,11.30,10.62,10.27,10.53,10.48,10.82,9.71,10.18,10.04,9.34,10.10,11.66,12.16,13.47,13.39,15.35,14.08,14.61,14.43,17.05,19.19,16.71,17.18,15.26,15.94,15.69,13.87,13.71,14.14,14.47,14.89,16.95,17.16,17.99,17.72,16.73,18.85,17.01,15.94,14.95,15.13,14.96,13.74,14.21,13.89,14.41,14.64,13.29,12.34,13.29,12.52,11.64,10.94,10.97,9.99,10.50,11.38,11.73,12.01,11.79,12.79,13.69,13.59,13.48,13.60,13.73,14.13,14.29,14.23,15.25,13.37,12.16,12.51,11.35,11.25,10.85,11.30,12.23,11.50,12.37,11.92,12.34,11.71,11.66,11.04,10.96,10.77,10.83,11.39,11.76,12.40,12.53,16.27,17.23,16.26,15.58,14.89,14.42
8共达电声
(002655)
59.73%8.65,8.40,8.79,9.61,9.19,9.47,10.25,10.40,10.65,10.89,11.37,11.54,13.14,14.34,13.56,13.43,13.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.49,24.54,21.17,20.46,21.56,19.22,18.98,21.75,19.67,15.36,15.74,15.98,17.80,16.91,19.56,18.66,16.93,17.37,17.97,14.55,null,15.15,15.09,14.91,14.75,15.29,16.00,16.11,16.04,16.51,15.31,14.93,14.67,14.75,14.96,15.01,15.15,15.25,null,null,null,null,null,17.32,17.55,16.55,16.09,15.19,13.41,14.18,13.75,14.14,14.45,12.18,12.95,13.26,12.92,12.55,13.00,13.24,13.21,13.65,null,null,null,null,10.75,8.95,8.64,7.46,7.76,9.09,9.24,8.38,8.33,8.98,8.48,8.35,8.31,9.26,8.78,9.23,8.78,9.26,9.90,9.19,9.08,8.82,9.44,8.54,8.87,8.22,8.42,8.18,7.64,7.86,null,null,8.66,8.49,10.03,9.64,9.00,9.71,9.42,7.58,8.62,9.77,10.02,10.65,9.62,10.87,11.06,10.50,10.27,10.60,10.16,9.26,9.06,8.75,8.83,8.52,7.04,7.20,6.79,7.49,7.72,7.49,6.77,6.73,6.50,6.95,6.56,6.42,6.18,6.20,5.94,4.98,5.52,5.16,5.53,6.03,8.56,6.75,7.03,6.79,6.59,6.49,6.26,6.84,6.80,6.30,5.86,6.80,7.11,6.99,7.73,8.00,7.86,8.20,9.85,9.81,8.95,8.22,7.43,7.81,8.14,7.78,7.62,7.63,7.57,7.83,8.00,7.76,8.08,8.13,8.37,7.92,9.18,9.16,8.91,9.23,9.54,10.11,9.39,9.72,10.63,12.54,13.01,12.64,14.61,12.86,12.77,14.35,null,16.52,14.71,13.87,13.62,13.69,11.11,11.18,12.35,13.46,11.50,11.54,10.25,9.51,9.13,9.74,9.30,9.25,8.09,9.34,11.10,10.54,11.93,11.93,10.96,12.04,12.42,13.35,13.11,11.51,9.27,9.92,9.35,9.21,9.11,9.25,9.91,8.91,8.44,8.13,8.28,8.01,8.13,8.11,8.27,8.37,7.95,8.14,8.33,7.72,7.53,6.93,6.30,6.44,6.71,6.24,5.66,6.10,6.27,6.48,6.36,6.44,6.59,6.33,6.63,7.17,6.82,7.28,7.61,7.75,7.72,7.46,7.81,8.02,8.56,8.49,9.10,8.21,8.44,7.90,8.29,9.30,9.04,10.21,9.99,null,10.64,10.16,9.98,9.56,12.97,12.84,12.50,15.36,16.58,15.05,14.16,17.99,18.58,18.48,17.66,15.34,15.75,14.56,13.53,12.83,13.97,13.56,12.04,11.98,12.12,11.25,10.15,8.84,8.38,8.33,9.49,10.98,12.25,12.01,11.77,12.20,12.30,14.47,14.27,13.05,13.14,13.72,13.50,14.99,14.80,12.99,11.88,12.00,10.89,10.49,9.67,10.50,10.46,10.33,11.46,11.13,12.48,12.07,12.96,12.14,11.83,11.46,11.22,12.92,13.21,13.75,13.34,13.35,12.98,12.74,12.70,12.34,12.88
9神农科技
(300189)
51.12%-10.28,-10.40,-10.42,-9.90,-9.86,-10.08,-9.68,-9.32,-8.73,-8.57,-7.74,-6.21,-4.01,-1.51,-2.64,-2.76,-1.26,2.24,5.94,10.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.16,8.02,8.17,7.84,6.18,5.94,5.64,5.23,5.54,5.96,6.56,null,null,null,null,null,null,null,null,null,null,5.90,4.89,5.08,5.71,5.13,5.24,5.34,5.66,5.84,5.73,5.64,5.16,5.19,5.54,5.54,5.60,5.46,null,5.20,4.99,5.12,5.08,5.12,5.04,5.07,5.27,5.51,5.34,5.24,null,null,null,null,null,null,null,null,null,null,5.09,5.02,5.05,4.96,4.66,4.69,4.40,3.99,4.05,3.97,3.86,3.63,3.58,3.75,3.19,3.23,3.20,3.28,3.26,3.13,3.33,3.29,3.50,3.57,3.80,3.93,4.07,4.44,4.23,4.10,4.38,3.96,4.08,4.12,4.16,4.02,3.66,3.70,3.72,3.57,3.34,3.29,3.51,3.68,3.57,3.60,3.31,3.26,3.54,3.51,3.53,3.67,3.61,3.89,4.08,4.12,3.76,3.53,3.75,3.68,4.15,3.98,3.87,3.78,3.72,3.67,3.41,3.30,3.17,3.18,3.06,3.14,2.98,2.80,2.69,2.69,2.65,2.56,2.45,2.24,2.50,2.54,2.68,2.73,2.83,2.54,2.72,2.68,2.63,2.56,2.45,2.59,2.61,2.73,2.42,2.59,3.00,3.05,3.51,3.80,3.62,4.58,4.36,4.02,4.43,3.98,3.96,4.10,3.92,3.85,3.68,4.32,4.50,4.00,3.84,3.69,3.64,3.52,3.51,3.61,3.37,3.53,3.60,3.42,3.51,3.41,3.26,3.31,3.30,3.31,3.45,3.67,3.73,3.96,4.12,3.97,3.72,3.74,3.50,4.01,3.75,3.61,3.07,3.41,3.53,3.44,3.22,3.30,3.73,3.85,4.01,4.16,3.66,3.69,3.78,3.87,3.88,3.99,4.64,4.23,4.21,4.07,3.94,4.09,4.48,4.06,4.08,4.28,4.65,5.93,5.74,7.12,7.74,7.44,7.30,5.90,6.59,6.61,6.30,5.71,5.59,5.21,5.21,5.48,5.68,6.15,6.78,6.21,5.02,3.99,4.49,4.27,3.65,3.74,5.11,5.04,4.71,5.17,5.18,5.02,5.18,4.92,4.87,4.32,4.73,4.43,4.51,4.61,4.38,4.08,4.62,4.50,5.20,4.95,5.20,5.14,5.74,5.64,5.14,4.81,4.94,5.30,5.03,4.81,4.83,4.86,4.64,4.55,4.74,4.72,4.74,4.61,4.61,4.86,5.01,4.91,5.03,4.91,4.69,4.18,4.53,4.51,4.58,5.07,4.94,4.52,4.99,5.23,4.91,5.50,5.01,4.55,4.82,5.23,5.32,5.48,5.35,5.41,null,5.34,4.88,4.74,4.68,4.76,4.69,4.65,4.75,5.00,4.77,4.67,4.43,4.37,4.04,4.26,4.11,3.83,4.15,4.20,4.11,4.00,4.27,4.29,4.05,4.33,4.07,3.92,3.95,4.16,4.18,4.19,4.12,4.11,4.09,4.03,4.01
10华明装备
(002270)
51.21%null,null,null,null,null,null,null,null,null,15.62,16.68,16.01,18.44,16.84,14.92,15.11,17.74,20.70,22.34,23.75,27.27,25.68,24.16,20.01,12.64,null,null,null,null,10.60,13.80,15.89,9.13,7.52,null,11.24,9.47,12.04,13.00,14.31,12.15,16.46,19.43,16.52,14.20,15.18,14.93,16.46,15.24,12.71,10.43,10.54,8.53,11.30,11.70,11.68,13.12,12.98,11.60,13.27,12.23,14.77,13.99,14.54,13.58,13.68,11.38,11.27,12.00,12.33,11.22,11.78,12.14,14.62,15.10,15.91,14.10,13.28,13.86,13.84,13.75,13.96,14.08,12.71,12.83,12.73,12.99,12.85,13.11,13.28,12.72,13.44,13.56,12.97,12.80,11.51,11.23,11.00,11.52,11.29,10.07,10.72,10.91,10.82,10.99,11.18,11.31,11.59,null,null,null,null,8.00,8.30,7.97,8.14,7.30,6.78,7.50,7.60,7.40,7.45,7.64,7.31,6.61,6.77,6.72,6.80,7.27,6.89,7.27,7.38,7.58,7.65,8.06,8.09,7.76,7.72,7.02,7.11,7.12,6.54,6.55,6.65,7.10,6.50,5.95,6.30,6.26,6.01,6.13,5.12,4.64,5.05,6.02,6.21,6.09,5.36,6.17,6.20,5.64,6.09,null,null,null,null,null,null,null,null,null,4.46,4.19,4.35,4.41,3.94,4.53,4.35,4.29,4.03,4.00,3.87,4.16,3.85,3.34,3.46,3.38,3.75,3.81,4.14,4.10,4.12,4.07,4.12,3.99,4.42,4.40,6.10,4.99,4.05,4.25,5.04,4.99,5.33,5.30,5.22,5.09,5.52,5.69,5.42,4.96,5.05,5.31,5.02,5.00,4.83,4.84,5.11,5.65,5.54,5.30,5.30,5.35,5.26,4.78,4.90,5.11,5.17,5.01,5.40,5.33,5.83,5.21,5.23,5.23,5.25,4.80,4.61,4.64,4.75,4.77,4.69,4.87,4.73,4.78,4.94,4.76,4.15,3.99,4.14,4.37,4.31,4.78,4.66,5.11,4.48,4.66,4.86,4.79,5.48,5.53,5.17,5.29,5.05,5.43,5.44,5.38,5.42,6.02,null,null,5.74,6.35,7.51,6.84,6.50,6.41,6.25,6.31,5.87,5.72,6.24,6.12,6.12,5.79,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.45,6.79,6.77,7.38,7.25,7.07,6.19,8.50,9.00,8.29,8.59,8.56,10.83,11.92,9.79,10.33,10.37,9.77,8.87,8.77,8.49,7.88,8.12,8.49,8.52,8.48,7.46,6.97,7.16,6.82,6.32,6.33,6.02,5.84,6.05,6.46,6.53,7.97,7.58,7.56,8.61,8.23,8.29,8.46,8.82,8.40,8.35,8.25,9.42,9.23,8.00,8.43,7.62,7.77,7.68,7.97,8.24,8.14,8.92,8.75,8.63,8.50,8.52,8.12,7.81,7.89,7.86,8.39,8.43,8.65,8.80,8.95,9.02,9.17,9.04,9.10,9.19

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册