正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/06/23)

上证指数
999999
涨幅:1.62%
今收:3320.15
今开:3269.05
昨收:3267.20
最高:3320.15
最低:3262.29
成交量:40061.42万手
成交额:4742亿
3320.1552.95
1.62%
近60天走势及高低点:

近1年价格区间及当前位置:

2765.24 3819.4 52.64%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 3185.92, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 3146.52, 将出现卖点(S)




近期涨跌预测 详解

10,0,0

↑ 1.33%
1日
9,1,0

↑ 2.13%
2日
9,1,0

↑ 2.26%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    0

    0

     

  • 平的票数

    0

    1

    1

     

  • 涨的票数

    10

    9

    9

     

  • 可能涨跌幅

    1.33%

    2.13%

    2.26%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.61%

    -0.60%

    -0.18%

    1.40%

    -0.90%

     

  • Open

    3320.15

    3330.24

    3320.15

    3314.09

    3382.72

     

  • High

    3350.42

    3344.37

    3346.39

    3386.75

    3382.72

     

  • Low

    3320.15

    3320.15

    3310.06

    3310.06

    3320.15

     

  • Close

    3340.33

    3320.15

    3314.09

    3360.52

    3330.24

     

  • Volume

    1374983087317

    767263848424

    160245684400

    6700272678975

    1998551625932

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.61%

    -1.20%

    0.30%

    0.79%

    -1.09%

     

  • Open

    3366.57

    3350.43

    3310.06

    3320.15

    3350.43

     

  • High

    3429.14

    3358.50

    3330.24

    3370.61

    3368.59

     

  • Low

    3310.06

    3310.06

    3310.06

    3314.10

    3308.04

     

  • Close

    3350.43

    3310.06

    3320.15

    3346.39

    3310.06

     

  • Volume

    236587729984

    225345493688

    420419576056

    319239449391

    75115164563

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.91%

    -1.21%

    -0.73%

    0.12%

    1.85%

     

  • Open

    3330.24

    3330.24

    3299.97

    3269.69

    3281.81

     

  • High

    3352.45

    3340.33

    3310.06

    3293.91

    3346.39

     

  • Low

    3312.08

    3299.97

    3275.75

    3261.62

    3281.81

     

  • Close

    3340.34

    3299.97

    3275.75

    3279.79

    3340.34

     

  • Volume

    28794146416

    65099809288

    68855567516

    622141350489

    1629373111302

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.39%

    -0.12%

    -0.95%

    0.00%

    0.84%

     

  • Open

    3350.43

    3396.85

    3382.72

    3328.22

    3360.52

     

  • High

    3441.25

    3396.85

    3390.79

    3360.52

    3425.10

     

  • Low

    3324.19

    3320.15

    3320.15

    3320.15

    3360.52

     

  • Close

    3386.76

    3382.72

    3350.43

    3350.43

    3378.68

     

  • Volume

    371820064584

    47572937556

    35053743463

    37106891294

    68855567516

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.96%

    -0.54%

    0.67%

    -0.60%

    0.00%

     

  • Open

    3366.57

    3350.43

    3330.24

    3354.47

    3312.08

     

  • High

    3366.57

    3380.70

    3360.52

    3390.80

    3350.43

     

  • Low

    3299.97

    3312.08

    3306.02

    3314.10

    3310.06

     

  • Close

    3346.39

    3328.23

    3350.43

    3330.25

    3330.25

     

  • Volume

    132703457394

    45044060349

    1599953005181

    220337816050

    90138197475

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.61%

    1.40%

    -0.78%

    -1.15%

    0.80%

     

  • Open

    3330.24

    3320.15

    3340.33

    3322.17

    3293.92

     

  • High

    3360.52

    3360.52

    3348.41

    3322.17

    3330.25

     

  • Low

    3310.06

    3295.93

    3310.06

    3289.88

    3269.70

     

  • Close

    3310.06

    3356.48

    3330.24

    3291.90

    3318.14

     

  • Volume

    103909310978

    5683038082081

    43817179328

    434416035053

    3211173285047

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.99%

    2.52%

    -0.79%

    1.76%

    -2.51%

     

  • Open

    3322.88

    3336.50

    3421.01

    3412.83

    3470.08

     

  • High

    3358.31

    3448.27

    3459.17

    3480.98

    3470.08

     

  • Low

    3301.07

    3336.50

    3396.47

    3399.20

    3358.31

     

  • Close

    3352.86

    3437.36

    3410.10

    3470.07

    3382.85

     

  • Volume

    64258721732

    208303240654

    116242268285

    180485552894

    120882906963

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.97%

    0.90%

    -0.73%

    0.16%

    0.00%

     

  • Open

    3388.30

    3352.86

    3380.12

    3361.04

    3347.41

     

  • High

    3404.65

    3388.30

    3396.47

    3369.22

    3363.76

     

  • Low

    3341.96

    3347.41

    3336.50

    3311.97

    3331.05

     

  • Close

    3350.13

    3380.12

    3355.59

    3361.04

    3361.04

     

  • Volume

    83858128328

    113193215858

    112474012724

    98499268518

    70939842486

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.41%

    -0.16%

    -0.08%

    -2.12%

    0.50%

     

  • Open

    3352.86

    3333.78

    3341.96

    3295.62

    3243.82

     

  • High

    3366.49

    3350.13

    3355.58

    3295.62

    3284.71

     

  • Low

    3317.42

    3317.42

    3328.33

    3156.60

    3222.02

     

  • Close

    3347.41

    3341.96

    3339.23

    3268.36

    3284.71

     

  • Volume

    72093548415

    56162255792

    56123105904

    154480308048

    72984942386

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.41%

    0.33%

    0.00%

    0.17%

    -0.33%

     

  • Open

    3268.36

    3279.26

    3260.18

    3284.71

    3290.16

     

  • High

    3284.71

    3292.89

    3301.07

    3295.62

    3292.89

     

  • Low

    3249.28

    3238.37

    3230.19

    3262.90

    3265.63

     

  • Close

    3271.08

    3281.99

    3281.99

    3287.44

    3276.53

     

  • Volume

    42483402615

    56953171824

    48201949058

    37131962577

    30574268729

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.17%

    0.00%

    0.00%

    0.42%

    -0.08%

     

  • Open

    3271.08

    3262.90

    3257.45

    3260.18

    3279.26

     

  • High

    3279.26

    3271.08

    3279.26

    3314.70

    3292.89

     

  • Low

    3241.10

    3241.10

    3243.82

    3260.18

    3273.81

     

  • Close

    3271.08

    3271.08

    3271.08

    3284.71

    3281.99

     

  • Volume

    37032654860

    47777971256

    37142508591

    44760900230

    30569973243

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.08%

    -0.08%

    0.66%

    1.82%

    -0.16%

     

  • Open

    3287.44

    3284.71

    3271.08

    3303.80

    3363.77

     

  • High

    3292.89

    3290.16

    3309.25

    3369.22

    3380.12

     

  • Low

    3271.08

    3262.91

    3268.36

    3303.80

    3333.78

     

  • Close

    3284.71

    3281.99

    3303.80

    3363.77

    3358.31

     

  • Volume

    21918653816

    34477408164

    41258719557

    87832868542

    38153167122

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.69%

    0.21%

    -0.21%

    1.25%

    0.21%

     

  • Open

    3320.15

    3362.27

    3383.32

    3383.32

    3411.40

     

  • High

    3390.34

    3397.36

    3390.34

    3418.42

    3425.44

     

  • Low

    3313.13

    3355.25

    3369.28

    3376.30

    3390.34

     

  • Close

    3376.30

    3383.32

    3376.30

    3418.42

    3425.44

     

  • Volume

    78006092432

    57866374417

    39779661565

    53369568077

    64304079183

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -1.23%

    -0.21%

    0.00%

    1.04%

     

  • Open

    3418.42

    3411.40

    3383.32

    3369.28

    3362.26

     

  • High

    3425.44

    3418.42

    3390.34

    3383.32

    3418.42

     

  • Low

    3390.34

    3383.32

    3362.26

    3355.24

    3355.24

     

  • Close

    3425.44

    3383.32

    3376.30

    3376.30

    3411.40

     

  • Volume

    41225216804

    26450780384

    47937075984

    44799266784

    78371072722

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.82%

    -0.61%

    0.62%

    0.61%

    2.64%

     

  • Open

    3390.34

    3418.42

    3411.40

    3439.47

    3453.51

     

  • High

    3439.47

    3446.49

    3446.49

    3481.59

    3551.78

     

  • Low

    3383.32

    3411.40

    3411.40

    3439.47

    3446.49

     

  • Close

    3439.47

    3418.42

    3439.47

    3460.53

    3551.78

     

  • Volume

    88275124550

    48198865133

    57438175583

    66312792799

    103060159590

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.79%

    -1.96%

    -0.80%

    0.81%

    -0.40%

     

  • Open

    3544.76

    3565.82

    3502.64

    3467.55

    3509.67

     

  • High

    3593.90

    3565.82

    3509.66

    3523.70

    3516.69

     

  • Low

    3516.68

    3488.61

    3467.55

    3460.53

    3488.61

     

  • Close

    3579.86

    3509.66

    3481.59

    3509.67

    3495.63

     

  • Volume

    96986987057

    93524039116

    73795473158

    44164368034

    28078375526

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.00%

    1.39%

    0.20%

    0.98%

    1.36%

     

  • Open

    3481.59

    3530.72

    3579.86

    3586.88

    3600.92

     

  • High

    3544.76

    3593.90

    3600.92

    3720.25

    3685.15

     

  • Low

    3481.59

    3523.71

    3544.76

    3572.84

    3600.92

     

  • Close

    3530.72

    3579.86

    3586.88

    3621.98

    3671.11

     

  • Volume

    62475044121

    85736423791

    59787505269

    156804931531

    69922987541

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.38%

    1.14%

    -0.19%

    -3.02%

    0.00%

     

  • Open

    3657.07

    3678.13

    3727.27

    3706.21

    3593.90

     

  • High

    3713.23

    3734.29

    3790.44

    3706.21

    3614.96

     

  • Low

    3636.02

    3664.10

    3699.19

    3579.86

    3579.86

     

  • Close

    3685.15

    3727.27

    3720.25

    3607.94

    3607.94

     

  • Volume

    73453572198

    71444799923

    75477161573

    195285962034

    68909335412

     

展开




短期相关走势 详解 排序

一路上涨

预测1:可信度高

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    0.91%

    -0.35%

    0.40%

    -0.49%

     

  • Open

    3321.40

    3322.74

    3357.24

    3340.01

    3348.84

     

  • High

    3350.69

    3351.07

    3357.92

    3357.47

    3351.09

     

  • Low

    3314.09

    3322.74

    3331.40

    3338.83

    3332.51

     

  • Close

    3320.17

    3350.38

    3338.65

    3351.94

    3335.61

     

  • Volume

    39383359357

    38217763926

    38466686542

    38684007165

    39264813102

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -0.40%

    -0.02%

    0.19%

    -0.59%

     

  • Open

    3342.87

    3332.48

    3317.72

    3336.46

    3323.98

     

  • High

    3349.91

    3335.01

    3325.44

    3344.80

    3325.37

     

  • Low

    3333.87

    3315.46

    3315.21

    3325.66

    3307.57

     

  • Close

    3335.56

    3322.14

    3321.64

    3327.94

    3308.16

     

  • Volume

    40798651044

    40851236948

    39310084246

    38495797115

    39683187264

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.32%

    -0.14%

    0.01%

    -0.12%

    0.42%

     

  • Open

    3309.47

    3294.61

    3295.74

    3288.98

    3291.06

     

  • High

    3311.78

    3300.24

    3300.25

    3299.26

    3311.79

     

  • Low

    3296.69

    3279.97

    3287.95

    3284.55

    3289.41

     

  • Close

    3297.63

    3293.07

    3293.50

    3289.53

    3303.37

     

  • Volume

    40721876087

    41170864799

    39567223819

    40043284888

    40914241009

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.46%

    0.92%

    0.47%

    0.93%

    0.21%

     

  • Open

    3305.84

    3316.46

    3345.30

    3361.79

    3400.84

     

  • High

    3323.33

    3349.28

    3375.15

    3396.15

    3417.97

     

  • Low

    3296.17

    3312.09

    3337.68

    3361.79

    3387.74

     

  • Close

    3318.47

    3349.06

    3364.94

    3396.15

    3403.23

     

  • Volume

    40740415816

    40913824355

    41741572701

    40385632222

    42030188511

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.93%

    -0.35%

    0.67%

    -0.93%

    0.09%

     

  • Open

    3395.34

    3366.37

    3364.06

    3371.25

    3352.46

     

  • High

    3398.14

    3366.95

    3388.90

    3374.57

    3381.80

     

  • Low

    3371.67

    3347.86

    3357.87

    3351.03

    3350.51

     

  • Close

    3371.67

    3360.02

    3382.39

    3351.03

    3354.01

     

  • Volume

    43427780935

    45183151025

    43774776985

    46984628743

    46781547311

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.49%

    0.22%

    -0.31%

    -0.84%

    0.29%

     

  • Open

    3365.90

    3374.76

    3385.83

    3358.46

    3344.39

     

  • High

    3377.98

    3380.43

    3392.08

    3358.46

    3348.77

     

  • Low

    3355.33

    3362.45

    3367.12

    3336.19

    3333.16

     

  • Close

    3370.43

    3377.72

    3367.30

    3339.12

    3348.72

     

  • Volume

    44766691106

    44218935597

    44715754761

    48392193057

    47139737273

     



预测2:可信度中

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.22%

    -0.94%

    -0.15%

    0.31%

    -0.04%

     

  • Open

    3321.39

    3325.46

    3294.99

    3294.84

    3299.97

     

  • High

    3332.28

    3326.08

    3296.88

    3303.19

    3312.82

     

  • Low

    3317.99

    3280.18

    3279.89

    3285.85

    3292.27

     

  • Close

    3327.52

    3296.31

    3291.21

    3301.26

    3299.97

     

  • Volume

    38727525803

    44664087365

    42122667460

    40384659319

    41986825882

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.02%

    -0.04%

    -1.05%

    -0.47%

    -0.12%

     

  • Open

    3303.83

    3299.33

    3298.48

    3269.21

    3254.33

     

  • High

    3309.62

    3303.82

    3298.48

    3277.19

    3260.01

     

  • Low

    3296.11

    3293.56

    3249.65

    3229.29

    3229.88

     

  • Close

    3300.62

    3299.33

    3264.59

    3249.25

    3245.23

     

  • Volume

    41356147040

    39740125893

    55857566798

    56043262840

    53861555839

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.11%

    0.51%

    -0.51%

    -0.02%

    -0.05%

     

  • Open

    3253.23

    3248.01

    3260.56

    3248.02

    3248.59

     

  • High

    3260.68

    3265.73

    3260.56

    3266.94

    3261.15

     

  • Low

    3245.20

    3246.23

    3244.61

    3248.02

    3244.02

     

  • Close

    3248.64

    3265.14

    3248.60

    3248.02

    3246.30

     

  • Volume

    51919609944

    49066744220

    49200223180

    50378153671

    51296429957

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.96%

    -0.17%

    0.20%

    0.30%

    0.08%

     

  • Open

    3245.24

    3215.13

    3209.78

    3217.06

    3225.75

     

  • High

    3250.94

    3218.81

    3226.84

    3227.94

    3230.14

     

  • Low

    3206.39

    3200.41

    3200.18

    3206.72

    3215.87

     

  • Close

    3215.19

    3209.87

    3216.18

    3225.76

    3228.49

     

  • Volume

    66650375191

    67451682958

    66005110211

    59321062701

    56412589949

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.56%

    -0.03%

    -0.02%

    0.00%

    0.00%

     

  • Open

    3227.78

    3210.01

    3213.16

    3216.79

    3205.48

     

  • High

    3235.62

    3220.01

    3218.94

    3223.74

    3217.65

     

  • Low

    3205.84

    3204.75

    3203.70

    3204.61

    3205.48

     

  • Close

    3210.54

    3209.48

    3208.96

    3208.96

    3208.96

     

  • Volume

    79096861534

    74737758751

    77086624425

    66847947476

    57697235806

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.03%

    -0.23%

    0.11%

    0.05%

    -0.18%

     

  • Open

    3209.48

    3199.55

    3205.23

    3205.23

    3205.67

     

  • High

    3218.92

    3204.70

    3210.94

    3227.66

    3211.33

     

  • Low

    3207.91

    3189.25

    3202.63

    3205.23

    3196.93

     

  • Close

    3207.91

    3200.58

    3204.19

    3205.75

    3200.01

     

  • Volume

    82217289593

    85602994960

    76611307958

    78837350614

    105060826170

     



预测3:可信度一般

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.39%

    0.66%

    -0.30%

    0.41%

    -0.33%

     

  • Open

    3316.84

    3337.79

    3356.07

    3345.85

    3359.23

     

  • High

    3354.47

    3355.66

    3358.57

    3368.21

    3359.59

     

  • Low

    3316.50

    3329.04

    3342.84

    3345.48

    3342.65

     

  • Close

    3333.26

    3355.30

    3345.34

    3358.89

    3347.70

     

  • Volume

    40235797891

    39462134461

    39514936091

    39271245157

    38390833130

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.06%

    -0.34%

    0.21%

    0.12%

    -0.46%

     

  • Open

    3352.41

    3347.37

    3335.58

    3356.51

    3346.79

     

  • High

    3358.97

    3348.43

    3346.36

    3360.51

    3348.17

     

  • Low

    3345.86

    3336.86

    3335.58

    3347.04

    3332.32

     

  • Close

    3349.87

    3338.61

    3345.64

    3349.59

    3334.04

     

  • Volume

    38483570363

    39083640242

    37828273501

    37288816259

    39467071912

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.17%

    0.19%

    -0.19%

    -0.21%

    0.16%

     

  • Open

    3336.67

    3326.27

    3335.86

    3325.21

    3318.74

     

  • High

    3337.01

    3336.00

    3336.54

    3325.21

    3331.29

     

  • Low

    3327.81

    3325.92

    3328.36

    3317.88

    3318.74

     

  • Close

    3328.49

    3334.96

    3328.70

    3321.55

    3326.88

     

  • Volume

    39973326229

    40074147285

    39933581265

    40048250835

    40080069562

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.05%

    1.01%

    -0.09%

    0.81%

    -0.28%

     

  • Open

    3329.57

    3322.15

    3357.32

    3354.84

    3379.96

     

  • High

    3334.30

    3358.85

    3363.70

    3387.86

    3383.95

     

  • Low

    3324.85

    3322.15

    3352.81

    3354.84

    3370.41

     

  • Close

    3325.18

    3358.85

    3355.82

    3383.02

    3373.59

     

  • Volume

    39354591162

    41563153379

    40163501664

    40442068506

    39999203240

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.01%

    -0.50%

    -0.02%

    -0.02%

    -0.02%

     

  • Open

    3365.32

    3333.30

    3319.07

    3324.85

    3324.50

     

  • High

    3369.84

    3333.30

    3344.25

    3328.24

    3339.07

     

  • Low

    3339.57

    3311.99

    3319.07

    3313.30

    3318.40

     

  • Close

    3339.57

    3322.81

    3322.13

    3321.45

    3320.77

     

  • Volume

    42420808934

    46480139328

    44607289084

    44080497761

    44178596891

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.15%

    0.06%

    -0.38%

    -0.26%

    0.16%

     

  • Open

    3327.57

    3328.26

    3327.41

    3311.04

    3310.05

     

  • High

    3332.39

    3334.85

    3337.03

    3314.59

    3316.63

     

  • Low

    3324.13

    3323.06

    3311.17

    3298.75

    3308.07

     

  • Close

    3325.85

    3327.92

    3315.15

    3306.51

    3311.69

     

  • Volume

    41912423580

    41752671427

    44048438098

    49073419894

    46549320034

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(16.39%)持平(62.3%)上涨(21.31%)
  • 下跌(跌超过1%)

    16.39%

     

  • 持平[-1%-1%]

    62.3%

     

  • 上涨(涨超过1%)

    21.31%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(88.33%)
  • 大跌(跌超过2%)

    8.33%

     

  • 窄幅波动[-2%-2%]

    88.33%

     

  • 大涨(涨超过2%)

    3.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/06/23
● 2005/03/08
  • Day.NO

    20050309

    20050310

    20050311

    20050314

    20050315

     

  • Change

    -0.11%

    -2.32%

    0.29%

    0.28%

    -1.88%

     

  • Open

    1321.21

    1316.90

    1284.51

    1288.99

    1293.13

     

  • High

    1326.08

    1316.90

    1292.53

    1304.11

    1293.26

     

  • Low

    1310.24

    1282.53

    1278.15

    1271.51

    1266.64

     

  • Close

    1316.79

    1286.23

    1289.94

    1293.50

    1269.14

     

  • Volume

    20567187

    17897669

    14996714

    18692502

    15642719

     

  • Day.NO

    20050316

    20050317

    20050318

    20050321

    20050322

     

  • Change

    -1.07%

    -0.96%

    -1.29%

    0.30%

    -1.96%

     

  • Open

    1267.05

    1255.99

    1242.45

    1226.14

    1230.68

     

  • High

    1268.19

    1257.79

    1248.03

    1232.82

    1231.68

     

  • Low

    1247.89

    1242.51

    1223.62

    1220.82

    1202.43

     

  • Close

    1255.59

    1243.48

    1227.40

    1231.05

    1206.92

     

  • Volume

    13663373

    12895543

    12452432

    9963687

    14653309

     

  • Day.NO

    20050323

    20050324

    20050325

    20050328

    20050329

     

  • Change

    -0.44%

    0.54%

    -0.21%

    -0.46%

    -0.42%

     

  • Open

    1205.76

    1200.26

    1207.20

    1204.85

    1199.69

     

  • High

    1218.01

    1208.61

    1211.16

    1204.85

    1209.23

     

  • Low

    1194.32

    1187.58

    1199.87

    1185.46

    1194.59

     

  • Close

    1201.65

    1208.19

    1205.63

    1200.11

    1195.02

     

  • Volume

    13440605

    11477190

    9527589

    9023233

    9233160

     

  • Day.NO

    20050330

    20050331

    20050401

    20050404

    20050405

     

  • Change

    -1.88%

    0.74%

    3.58%

    -1.68%

    -0.93%

     

  • Open

    1192.45

    1168.83

    1180.37

    1212.12

    1200.69

     

  • High

    1192.45

    1181.53

    1237.80

    1218.28

    1209.34

     

  • Low

    1171.81

    1162.03

    1173.54

    1196.95

    1189.26

     

  • Close

    1172.57

    1181.24

    1223.57

    1202.97

    1191.75

     

  • Volume

    11383481

    10437790

    19660332

    13794401

    11582684

     

  • Day.NO

    20050406

    20050407

    20050408

    20050411

    20050412

     

  • Change

    1.94%

    0.87%

    1.88%

    -0.60%

    -1.73%

     

  • Open

    1191.20

    1216.73

    1225.05

    1248.15

    1239.13

     

  • High

    1220.42

    1248.06

    1249.20

    1252.81

    1239.13

     

  • Low

    1183.91

    1213.65

    1218.76

    1235.36

    1218.51

     

  • Close

    1214.87

    1225.49

    1248.52

    1240.97

    1219.51

     

  • Volume

    16727966

    24276814

    17768998

    19300757

    13075881

     

  • Day.NO

    20050413

    20050414

    20050415

    20050418

    20050419

     

  • Change

    2.35%

    -1.11%

    -1.41%

    -1.58%

    0.18%

     

  • Open

    1228.97

    1252.21

    1229.68

    1212.39

    1196.28

     

  • High

    1254.32

    1253.60

    1229.68

    1212.39

    1202.49

     

  • Low

    1228.97

    1233.24

    1213.20

    1190.98

    1191.23

     

  • Close

    1248.20

    1234.33

    1216.96

    1197.74

    1199.90

     

  • Volume

    19547071

    15616198

    14262298

    11671176

    10950126

     




联动涨跌规则 详解 排序

[隆利科技] 在 [2022/06/23] 大涨 [2.49%]
164/662
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.78%]
162/164
[永福股份] 在 [2022/06/23] 大涨 [11.13%]
215/928
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.6%]
212/215
[深圳新星] 在 [2022/06/23] 大涨 [2.93%]
212/981
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.58%]
209/212
[优德精密] 在 [2022/06/23] 大涨 [3.05%]
266/1189
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.12%]
261/266
[弘宇股份] 在 [2022/06/23] 大涨 [2.14%]
200/977
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98%]
196/200
[盐津铺子] 在 [2022/06/23] 大涨 [3.79%]
284/1107
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.89%]
278/284
[聚灿光电] 在 [2022/06/23] 大涨 [3.91%]
279/939
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.85%]
273/279
[昊志机电] 在 [2022/06/23] 大涨 [9.41%]
278/1325
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.84%]
272/278
展开



幅值组合统计 详解 排序

加权幅值: 0.27%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 0 -1 2 -1 4 2 50.00%
5元统计 0 0 -1 2 3 4 1 25.00%
5元统计 0 0 -1 2 0 4 1 25.00%
4元统计 - 0 -1 2 0 21 7 33.33%
4元统计 - 0 -1 2 1 21 4 19.05%
4元统计 - 0 -1 2 -1 21 4 19.05%
3元统计 - - -1 2 0 58 19 32.76%
3元统计 - - -1 2 1 58 14 24.14%
3元统计 - - -1 2 2 58 10 17.24%
2元统计 - - - 2 0 334 127 38.02%
2元统计 - - - 2 1 334 79 23.65%
2元统计 - - - 2 -1 334 49 14.67%
1元统计 - - - - |D0|>=2 4239 996 23.50%
1元统计 - - - - |D0|>=3 4239 393 9.27%
1元统计 - - - - |D0|>=4 4239 174 4.10%



幅值组合关联 详解 排序

加权幅值: -0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,0,-1,2 D0=0 0.16 26.84 1633/6085
4 D4,D3,D2,D1=0,0,-1,2 D0=-1 0.16 19.24 1171/6085
4 D4,D3,D2,D1=0,0,-1,2 D0=1 0.16 17.49 1064/6085
3 D3,D2,D1=0,-1,2 D0=0 0.49 23.50 7063/30059
3 D3,D2,D1=0,-1,2 D0=-1 0.49 18.23 5480/30059
3 D3,D2,D1=0,-1,2 D0=1 0.49 17.18 5165/30059
2 D2,D1=-1,2 D0=0 1.62 20.76 30700/147865
2 D2,D1=-1,2 D0=-1 1.62 16.99 25119/147865
2 D2,D1=-1,2 D0=1 1.62 16.29 24082/147865
1 D1=2 D0=0 9.72 19.50 191907/984267
1 D1=2 D0=-1 9.72 16.22 159628/984267
1 D1=2 D0=1 9.72 14.97 147385/984267



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3320.15 -33.76% 2514 38.86% 845 3359




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
23.5%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1海澜之家
(600398)
41.95%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,1,-1,-1,0,0,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2深证成指
(399001)
30.61%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1
3中国中车
(601766)
33.03%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0
4首创环保
(600008)
42.42%0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,1,1,0,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5金田铜业
(601609)
31.86%0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,-1,-1,0,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1
6上海环境
(601200)
33.1%0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,-1,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7平均股价
(880001)
20.47%0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,1
8中小板指
(399005)
32.96%0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0
9上海电气
(601727)
38.49%-1,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,-1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0
10佛山照明
(000541)
41.75%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
23.50%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05,3503.49,3436.83,3463.07,3363.59,3466.33,3450.68,3426.62,3474.17,3446.86,3462.75,3510.96,3593.36,3597.14,3591.40,3525.60,3566.65,3588.78,3525.50,3564.59,3574.73,3411.72,3466.55,3516.30,3427.33,3522.16,3581.73,3703.11,3613.97,3602.22,3546.94,3593.15,3597.64,3505.63,3507.00,3521.79,3589.09,3563.89,3595.09,3661.53,3625.13,3630.11,3595.18,3597.43,3558.18,3455.67,3479.95,3465.83,3489.15,3484.19,3256.39,3170.71,3271.03,3266.60,3251.85,3211.24,3086.92,3047.06,3058.70,3085.98,3107.46,3182.16,3238.95,3285.38,3320.15
1通源石油
(300164)
51.69%9.26,8.97,null,10.57,10.31,10.23,10.85,11.00,11.03,11.15,12.29,12.67,13.96,13.08,13.28,13.65,12.77,13.45,14.72,17.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.82,11.22,10.96,11.29,11.36,11.73,10.24,10.52,10.04,10.50,11.02,9.04,7.67,7.58,6.99,null,null,null,null,null,null,null,8.08,8.06,8.14,7.82,null,8.17,7.29,7.13,7.27,7.69,7.44,7.62,7.69,8.01,7.95,8.17,8.07,7.27,7.55,7.72,7.66,7.78,7.89,7.58,7.92,7.81,8.85,8.70,8.58,8.20,8.40,8.81,9.60,9.42,10.42,11.10,11.17,10.27,11.33,10.42,9.80,10.10,10.09,9.60,9.64,9.45,9.61,9.51,9.46,8.98,8.95,9.35,7.57,7.38,7.34,7.37,7.18,6.55,6.74,6.79,6.65,6.80,6.94,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,5.91,5.68,5.50,5.74,6.29,6.26,6.85,6.86,6.85,7.25,6.77,5.63,6.17,6.28,6.52,6.59,6.08,6.63,7.05,6.70,6.87,6.92,7.86,7.82,8.39,7.82,7.86,7.11,6.27,7.11,6.62,6.97,6.63,6.95,7.06,8.40,7.46,7.97,7.55,8.55,8.90,9.11,9.13,8.44,8.04,7.69,8.21,8.25,7.82,6.78,7.17,7.25,6.80,6.41,5.98,6.40,6.46,6.52,6.08,6.41,6.72,6.96,7.41,7.33,7.39,7.16,7.94,7.59,7.59,7.62,6.46,6.51,6.58,6.20,6.17,6.26,6.25,6.76,6.43,6.14,6.00,5.78,5.58,5.04,5.03,5.14,5.23,5.33,5.40,5.59,5.17,5.27,5.21,5.21,5.08,5.09,4.92,4.89,4.86,4.97,4.91,5.19,5.19,5.46,5.59,5.66,5.26,5.23,5.35,5.41,5.13,5.00,4.65,4.32,4.35,null,null,4.49,3.96,4.13,4.01,3.95,4.03,4.16,4.04,4.10,3.97,4.25,4.48,4.32,4.23,4.38,4.31,4.52,4.67,4.89,5.93,4.95,4.68,4.64,4.82,4.88,4.78,4.63,4.90,5.29,5.41,4.67,4.54,4.38,4.12,3.94,4.08,3.64,3.79,3.37,3.28,3.52,3.78,4.09,3.95,3.84,3.57,3.58,3.56,3.71,3.45,3.52,3.96,3.99,3.92,4.18,4.12,4.41,4.64,4.19,4.31,4.23,4.15,3.89,3.96,4.14,4.10,4.36,4.51,4.64,5.27,5.27,5.50,5.54,5.99,5.05,4.49,4.70,4.66,4.40,4.39,4.39,4.92,5.29,5.76,5.61,5.70,5.12,5.65,5.14,5.24,7.20,7.58,5.89,6.08,5.62,5.19,5.00,4.87,4.25,4.49,4.78,4.64,4.92,5.51,5.28,4.80
2恒基达鑫
(002492)
50.16%5.28,5.17,5.16,5.96,5.59,5.92,7.16,7.73,7.99,8.39,8.87,9.22,10.21,9.83,9.39,9.96,9.58,9.84,12.13,15.02,16.44,17.09,20.23,14.35,8.38,null,null,9.94,7.83,8.73,10.25,8.23,5.43,4.23,5.11,5.22,5.12,6.53,6.96,8.22,7.18,8.37,8.20,10.14,8.84,9.44,9.89,11.51,11.83,9.48,6.90,6.64,6.13,6.62,7.78,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.51,8.68,7.50,7.78,7.34,8.18,7.54,7.61,8.95,10.03,10.03,9.38,8.88,9.22,7.85,7.86,8.96,8.76,9.14,9.00,9.06,9.40,9.43,8.99,8.38,9.04,8.26,8.53,8.18,8.27,7.88,7.11,7.01,7.02,7.24,6.98,7.22,7.39,7.64,7.34,7.57,6.40,5.32,5.53,5.86,6.06,6.21,5.50,6.17,7.16,7.15,7.41,6.94,8.23,7.92,8.51,7.41,6.78,7.08,6.58,7.06,5.68,5.73,5.94,6.13,5.64,6.12,5.56,5.67,5.50,5.41,5.51,5.75,5.60,5.20,6.13,4.77,5.03,5.37,5.86,5.73,5.45,5.65,5.98,5.51,5.24,5.40,5.56,5.34,5.12,5.74,5.81,5.84,6.33,6.54,6.38,6.21,6.52,6.33,6.55,6.16,5.29,5.38,5.37,5.31,5.20,5.23,5.17,5.23,5.20,4.94,5.03,4.88,4.83,4.34,4.33,4.51,4.51,4.57,4.69,4.62,4.36,4.45,6.96,5.30,5.07,5.04,5.28,5.81,5.74,6.06,6.17,6.82,5.89,5.99,5.97,5.86,4.76,5.00,5.15,5.27,5.01,5.35,5.23,4.87,4.72,5.10,4.88,5.43,5.74,5.38,6.05,5.56,5.43,5.82,5.51,5.58,5.45,5.79,6.13,6.14,6.02,6.28,5.86,6.29,6.33,6.24,6.00,5.76,5.75,5.52,5.72,5.72,5.67,5.59,5.64,5.79,5.71,5.91,5.55,5.33,5.24,5.09,4.95,4.69,4.87,4.81,4.55,4.82,4.91,5.02,4.97,4.99,5.01,5.04,5.24,5.48,5.35,5.32,5.39,5.55,5.58,5.51,5.46,5.50,5.54,5.22,5.19,5.35,5.55,6.06,5.84,6.25,6.29,6.53,6.51,5.90,5.75,5.52,5.51,5.53,5.16,5.03,5.12,5.24,5.28,5.37,5.42,5.52,5.81,5.65,5.80,6.12,6.01,5.51,6.00,6.01,5.86,6.11,5.99,5.92,6.35,6.03,6.25,6.13,5.49,5.01,5.12,5.85,6.11,6.74,6.88,6.55,6.05
3建发股份
(600153)
42.30%8.15,7.19,6.73,7.67,6.98,6.78,7.20,7.86,7.95,8.85,10.34,12.20,12.55,15.26,14.21,12.83,11.58,13.09,14.04,15.65,17.07,19.73,20.95,17.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.13,9.13,9.86,9.24,9.28,9.34,9.10,9.21,10.01,10.02,9.84,9.63,9.19,9.14,9.03,9.20,9.15,9.16,8.98,8.88,9.17,9.25,9.77,9.57,9.02,9.05,8.61,8.77,8.47,8.35,8.57,8.77,8.86,9.15,8.85,8.75,8.95,9.00,9.11,9.33,9.49,10.07,9.78,9.54,9.59,9.44,9.31,9.62,9.66,10.14,10.90,10.71,10.71,10.84,11.15,12.02,11.21,11.21,10.82,11.20,10.53,10.42,10.12,9.94,10.18,10.25,10.39,10.12,10.19,9.59,9.95,9.88,9.36,9.10,8.86,9.22,9.99,10.22,10.39,11.06,11.29,10.37,11.10,10.46,11.09,10.66,9.06,9.55,9.54,9.23,9.36,9.25,9.59,9.67,9.56,9.03,9.35,8.88,8.22,7.35,6.80,6.91,6.87,7.22,6.83,7.10,6.59,6.78,6.88,6.64,6.50,6.84,6.45,5.75,6.07,5.99,6.18,6.17,6.70,6.27,6.29,5.93,5.97,5.77,5.61,5.84,5.88,5.93,6.15,6.46,6.63,7.05,7.47,7.15,7.41,7.17,7.97,7.99,8.23,9.09,7.73,7.34,7.30,7.30,7.16,7.57,7.59,8.01,8.21,8.04,7.89,7.89,8.06,7.33,7.22,7.34,7.41,8.02,8.11,7.94,7.64,7.78,7.79,7.66,7.55,7.25,6.78,7.00,6.97,7.38,7.58,7.78,7.79,8.17,8.25,8.03,6.77,7.09,7.32,7.14,6.98,6.95,6.58,6.11,6.60,6.77,6.77,7.08,7.09,8.15,7.72,7.70,7.79,7.70,8.04,8.18,7.66,9.39,9.61,9.58,8.84,9.11,9.18,9.32,9.15,8.94,8.69,8.40,8.41,8.23,8.25,8.20,8.00,8.11,8.41,8.82,8.61,8.82,8.62,8.22,7.96,7.77,7.54,7.59,7.72,7.39,7.33,7.55,8.06,7.86,7.64,7.93,8.02,8.03,8.00,8.30,7.99,7.67,7.62,7.61,7.65,7.79,7.73,7.65,7.76,7.70,7.51,7.51,7.53,7.20,7.20,7.39,7.34,7.48,8.15,9.15,8.72,8.61,8.52,8.22,8.09,7.66,7.66,8.30,8.27,8.07,8.59,8.75,8.99,8.84,9.32,9.66,9.65,9.39,9.52,9.75,10.11,10.11,10.45,9.74,11.88,12.90,13.82,14.14,13.77,14.46,12.83,13.60,13.14,13.00,13.68,12.98,12.03
4共达电声
(002655)
59.97%8.96,8.71,9.10,9.92,9.50,9.78,10.56,10.71,10.96,11.20,11.68,11.85,13.45,14.65,13.87,13.74,14.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.80,24.85,21.48,20.77,21.87,19.53,19.29,22.06,19.98,15.67,16.05,16.29,18.11,17.22,19.87,18.97,17.24,17.68,18.28,14.86,null,15.46,15.40,15.22,15.06,15.60,16.31,16.42,16.35,16.82,15.62,15.24,14.98,15.06,15.27,15.32,15.46,15.56,null,null,null,null,null,17.63,17.86,16.86,16.40,15.50,13.72,14.49,14.06,14.45,14.76,12.49,13.26,13.57,13.23,12.86,13.31,13.55,13.52,13.96,null,null,null,null,11.06,9.26,8.95,7.77,8.07,9.40,9.55,8.69,8.64,9.29,8.79,8.66,8.62,9.57,9.09,9.54,9.09,9.57,10.21,9.50,9.39,9.13,9.75,8.85,9.18,8.53,8.73,8.49,7.95,8.17,null,null,8.97,8.80,10.34,9.95,9.31,10.02,9.73,7.89,8.93,10.08,10.33,10.96,9.93,11.18,11.37,10.81,10.58,10.91,10.47,9.57,9.37,9.06,9.14,8.83,7.35,7.51,7.10,7.80,8.03,7.80,7.08,7.04,6.81,7.26,6.87,6.73,6.49,6.51,6.25,5.29,5.83,5.47,5.84,6.34,8.87,7.06,7.34,7.10,6.90,6.80,6.57,7.15,7.11,6.61,6.17,7.11,7.42,7.30,8.04,8.31,8.17,8.51,10.16,10.12,9.26,8.53,7.74,8.12,8.45,8.09,7.93,7.94,7.88,8.14,8.31,8.07,8.39,8.44,8.68,8.23,9.49,9.47,9.22,9.54,9.85,10.42,9.70,10.03,10.94,12.85,13.32,12.95,14.92,13.17,13.08,14.66,null,16.83,15.02,14.18,13.93,14.00,11.42,11.49,12.66,13.77,11.81,11.85,10.56,9.82,9.44,10.05,9.61,9.56,8.40,9.65,11.41,10.85,12.24,12.24,11.27,12.35,12.73,13.66,13.42,11.82,9.58,10.23,9.66,9.52,9.42,9.56,10.22,9.22,8.75,8.44,8.59,8.32,8.44,8.42,8.58,8.68,8.26,8.45,8.64,8.03,7.84,7.24,6.61,6.75,7.02,6.55,5.97,6.41,6.58,6.79,6.67,6.75,6.90,6.64,6.94,7.48,7.13,7.59,7.92,8.06,8.03,7.77,8.12,8.33,8.87,8.80,9.41,8.52,8.75,8.21,8.60,9.61,9.35,10.52,10.30,null,10.95,10.47,10.29,9.87,13.28,13.15,12.81,15.67,16.89,15.36,14.47,18.30,18.89,18.79,17.97,15.65,16.06,14.87,13.84,13.14,14.28,13.87,12.35,12.29,12.43,11.56,10.46,9.15,8.69,8.64,9.80,11.29,12.56,12.32,12.08,12.51,12.61
5川金诺
(300505)
53.19%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43,9.45,23.98,25.48,28.92,37.17,31.12,33.18,25.27,23.68,27.88,37.47,35.25,43.25,45.57,50.51,43.49,49.65,47.83,41.99,48.50,58.41,53.59,53.15,51.05,43.87,45.63,41.27,45.47,56.86,70.60,70.02,67.75,69.43,72.69,89.41,87.91,65.27,70.64,62.32,58.68,52.66,44.27,45.42,48.76,46.15,46.69,45.59,49.89,49.68,50.94,41.35,38.23,28.71,26.67,28.57,26.55,25.91,19.31,18.20,21.10,28.67,24.99,29.07,30.98,26.78,21.99,23.72,22.73,21.17,22.87,20.90,22.99,25.84,24.04,27.27,30.09,43.84,30.03,29.82,27.13,28.96,23.47,20.56,20.98,22.11,null,17.85,16.82,17.14,16.06,17.62,17.53,12.48,9.22,10.79,12.19,14.26,13.49,10.97,13.83,13.25,13.81,13.27,12.62,15.43,14.95,16.07,12.85,14.62,16.57,18.66,19.77,17.04,17.19,17.92,14.84,10.60,11.80,10.65,10.47,9.84,8.68,7.59,8.48,9.55,6.73,6.97,6.74,8.18,14.80,17.34,10.35,10.22,8.57,9.62,10.64,8.87,9.23,9.62,8.82,6.74,7.95,8.79,10.03,10.87,10.43,11.30,9.82,13.38,12.67,11.79,8.59,7.72,7.76,8.82,7.35,6.47,7.07,7.93,8.82,9.50,7.95,10.74,8.71,8.06,6.34,6.75,7.89,7.68,8.06,8.22,9.40,8.87,9.76,8.76,9.64,8.65,9.24,7.48,7.36,6.75,7.24,6.80,9.00,8.76,9.47,9.05,8.63,5.21,5.25,6.12,6.79,6.31,6.91,5.27,4.90,4.64,6.31,6.39,5.61,4.80,5.21,4.72,5.55,5.27,5.64,5.04,5.24,5.63,6.50,7.45,8.29,9.49,8.88,9.82,9.63,9.68,9.95,10.45,10.08,9.26,9.11,9.86,9.82,11.83,11.43,8.66,8.12,7.22,7.42,6.54,5.94,6.16,6.37,7.17,5.99,6.55,6.21,6.97,7.51,7.42,7.09,6.76,6.77,6.48,6.85,6.72,6.99,7.43,4.67,4.28,4.14,4.39,4.86,5.42,7.79,11.76,9.94,14.01,22.81,25.42,19.55,16.71,20.76,14.90,20.46,31.06,32.20,32.13,23.10,24.60,26.65,29.66,29.58,26.43,22.42,24.34,24.64,21.76,22.06,17.91,17.42,17.34,18.51,16.43,15.24,16.54,17.77,20.86,18.87,16.57,17.14,17.08,25.38,34.42,27.66,22.76,21.99,24.50,26.00,24.80,24.92,27.74,27.20,26.47
6恒天海龙
(000677)
52.21%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.20,5.90,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.54,7.48,7.66,6.43,6.75,6.42,6.71,6.89,7.26,7.06,6.63,6.49,6.93,5.39,5.50,null,null,null,null,5.00,5.65,5.37,5.43,6.06,5.72,5.90,5.97,5.70,5.70,5.68,5.85,6.56,6.84,7.06,7.19,7.12,7.02,6.82,7.02,7.81,7.38,7.62,7.01,7.32,7.07,7.25,7.05,6.45,6.70,6.67,6.49,6.38,6.27,6.09,6.28,6.26,5.81,5.48,5.16,5.00,5.23,5.09,4.87,4.81,4.70,4.83,4.84,4.76,4.81,4.78,4.74,4.63,4.68,4.66,4.74,4.83,4.92,4.92,5.00,4.90,4.79,4.66,null,null,4.67,4.48,4.50,4.43,3.88,3.88,4.38,4.23,4.16,3.96,4.15,4.05,3.93,3.91,3.36,2.94,3.16,3.28,3.37,3.36,3.05,3.19,3.28,3.10,3.27,3.80,4.21,3.93,3.83,3.33,3.62,3.56,3.54,3.87,3.55,3.69,3.67,3.80,3.43,3.37,3.20,3.44,3.16,3.30,3.17,3.18,3.04,2.58,2.42,2.60,2.85,2.97,2.95,2.80,2.91,2.81,2.77,2.68,2.56,2.73,2.73,2.68,2.47,2.61,2.72,2.88,3.81,3.36,3.37,5.43,4.34,4.32,4.07,3.90,4.24,3.63,3.55,3.42,3.09,3.40,3.67,3.47,3.29,3.49,3.30,3.14,3.11,3.00,2.99,3.05,3.24,3.17,3.49,3.22,3.03,3.30,4.39,3.86,3.44,3.39,3.59,3.83,3.80,3.69,3.87,3.89,3.73,3.74,3.66,3.80,3.13,3.36,3.34,3.37,3.42,3.91,3.26,3.19,3.18,3.27,3.36,3.25,3.19,3.27,3.21,3.14,3.13,3.18,3.15,3.13,3.04,3.17,3.27,3.19,3.09,3.20,3.15,3.24,3.19,3.19,3.33,3.08,3.05,2.95,3.05,3.03,2.92,2.78,2.85,3.11,2.97,3.03,2.88,2.74,2.85,2.75,2.68,2.44,2.86,2.65,2.64,2.68,2.76,2.76,2.67,2.75,2.63,2.64,2.67,2.81,2.67,2.82,2.87,2.78,2.84,2.93,2.97,2.82,2.84,2.78,2.80,2.92,3.01,2.93,2.96,3.18,3.04,3.21,3.19,3.28,3.38,2.99,3.00,3.39,3.13,2.98,2.89,2.91,3.08,3.10,3.10,3.05,3.29,3.26,3.42,3.40,3.38,3.54,4.18,3.95,3.83,3.77,3.47,3.31,3.38,3.36,3.45,3.11,3.38,2.90,2.87,2.98,2.99,3.06,2.94,2.96,2.95
7太极集团
(600129)
52.20%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.87,27.06,33.71,38.44,37.58,40.04,35.55,30.65,21.30,15.01,19.82,24.92,19.07,18.93,22.11,19.72,16.18,13.79,13.89,15.59,15.32,16.99,17.89,19.44,18.24,23.33,23.09,null,20.17,19.72,19.49,21.66,20.48,17.13,15.06,14.72,12.48,12.71,13.79,13.76,12.10,12.55,12.39,13.74,14.36,16.02,17.46,15.53,null,null,null,14.19,14.78,15.72,14.44,15.92,15.48,16.69,16.91,16.81,17.25,19.11,20.62,20.25,19.58,19.06,18.89,18.53,17.85,17.47,17.99,18.00,18.79,18.27,17.89,18.54,18.34,19.28,17.65,15.81,16.12,15.85,16.44,15.96,15.17,15.88,16.10,16.29,17.21,16.97,16.43,16.83,17.07,16.30,16.47,15.00,14.96,14.47,14.54,null,11.79,11.51,12.00,12.09,11.95,12.18,12.27,13.50,12.50,13.41,13.65,14.25,14.94,14.79,14.79,14.74,14.21,14.16,13.51,14.56,14.52,15.31,15.02,16.08,15.39,15.51,15.45,14.44,15.19,15.34,14.60,14.97,15.89,15.87,16.41,15.66,13.22,13.68,14.24,14.58,14.39,13.91,15.19,14.86,13.60,13.86,13.98,14.48,14.32,16.14,15.67,15.95,15.29,13.45,12.61,10.69,11.94,12.47,12.08,11.13,11.47,11.22,11.38,11.70,11.95,11.27,11.41,11.00,9.58,9.65,9.30,10.00,10.07,9.84,8.94,9.19,8.16,8.04,7.93,7.34,7.71,7.83,7.65,7.30,8.01,8.78,9.34,10.02,9.95,10.74,10.00,11.31,12.05,11.27,10.87,10.18,10.22,10.14,10.02,9.54,9.75,9.87,9.90,9.72,9.55,9.83,9.25,9.27,8.57,8.84,9.13,9.52,9.25,10.88,10.93,10.55,11.10,11.95,11.79,11.62,11.96,10.70,10.52,10.69,10.65,10.24,10.31,10.21,10.52,11.69,11.94,11.44,12.79,11.75,11.69,11.48,12.15,11.42,10.35,10.41,10.62,12.18,12.35,11.71,12.06,11.46,10.89,11.18,12.28,13.05,12.51,13.24,16.48,16.35,15.03,16.31,16.22,15.67,16.30,16.10,16.45,16.05,16.46,15.98,15.02,14.83,15.20,13.92,12.87,13.00,13.51,13.71,13.94,13.65,13.28,12.53,12.43,12.16,11.72,12.69,13.73,12.38,13.35,13.45,13.35,12.38,12.71,12.40,13.24,13.34,14.03,13.81,14.06,14.33,14.15,16.95,17.41,17.55,17.25,18.36,21.16,19.64,18.09,19.51,18.20,17.90,16.53,15.49,14.95,14.67,14.96,14.52,14.63,15.31,15.27,15.52,15.25,15.19,15.75,15.29,15.82,15.41,15.76,16.97,21.16,25.00,22.93,21.56,20.55,19.17,18.67,19.94,20.74,17.87,18.60,20.24,21.83,20.23,19.30,16.64,15.88,18.57,18.48,18.57,20.18,21.73,23.37,22.43
8亿利洁能
(600277)
50.54%7.84,7.37,7.26,7.88,7.22,6.74,7.21,7.86,8.43,8.39,9.60,10.25,10.85,11.01,10.21,10.31,10.49,9.99,10.52,12.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.81,8.87,9.26,8.63,8.88,8.69,8.75,8.21,7.99,7.77,8.20,7.90,6.36,4.95,4.93,4.30,4.32,4.71,4.83,4.24,4.63,4.29,4.69,null,4.84,4.81,5.22,4.93,4.99,4.41,4.14,4.76,4.88,4.90,4.73,4.61,4.69,4.89,4.96,4.95,4.57,4.81,5.23,5.55,5.44,5.29,5.08,5.16,4.97,5.44,5.46,5.53,5.36,5.48,5.73,5.74,5.48,5.55,5.70,5.86,5.96,6.11,6.03,5.86,5.93,6.12,6.03,6.30,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.91,5.59,5.77,5.66,5.37,4.97,5.03,5.27,5.15,5.16,4.44,4.51,5.05,5.08,5.09,5.18,5.56,5.74,null,null,4.49,3.93,4.30,4.53,4.54,4.61,4.10,4.26,4.24,4.11,4.16,4.13,4.14,4.03,4.13,3.70,3.73,3.69,3.60,3.97,3.86,4.02,4.02,4.15,4.10,4.61,4.29,4.18,4.11,3.89,4.02,4.08,3.91,3.42,3.52,3.35,3.53,3.63,3.83,3.45,3.66,3.70,3.95,4.17,4.41,4.48,4.34,4.31,4.79,5.15,5.10,5.15,5.36,5.42,5.71,5.99,6.55,6.86,7.20,7.40,null,null,6.08,4.25,3.66,3.56,3.71,3.88,3.86,3.52,3.84,3.64,3.61,3.09,3.11,3.31,3.33,3.41,3.59,3.50,3.13,3.30,3.27,3.18,3.08,3.08,2.98,2.80,2.64,2.92,2.78,3.16,3.16,3.41,3.40,3.25,2.59,2.77,2.91,2.84,2.71,3.21,2.73,2.62,2.52,2.63,2.67,2.70,2.52,2.69,2.41,2.25,2.23,2.21,2.20,2.25,2.13,2.43,2.52,2.50,2.32,2.51,2.50,2.61,2.65,2.54,2.72,2.50,2.42,2.31,2.37,2.32,2.20,2.15,2.19,2.28,2.30,2.30,2.16,2.03,2.03,1.97,1.82,1.67,1.74,1.67,1.49,1.65,1.98,2.18,2.04,2.24,2.03,2.03,2.20,2.16,2.33,2.11,2.33,2.18,2.23,2.18,2.30,2.12,2.45,2.25,2.33,2.66,2.83,2.40,2.44,3.34,3.34,3.39,3.87,4.05,4.15,3.99,3.49,4.03,4.74,4.78,4.91,4.55,4.67,4.49,5.73,5.25,5.34,5.20,5.34,5.34,5.39,4.64,5.38,5.38,5.67,5.84,7.52,7.05,6.74,6.18,5.86,5.13,4.84,4.48,4.70,4.61,5.27,5.55,5.31,5.21,4.98
9蓝海华腾
(300484)
59.07%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.73,-102.25,-75.70,-32.96,24.97,26.27,50.02,25.95,47.32,79.27,83.06,72.79,82.32,86.46,84.89,81.99,83.92,77.27,61.66,60.09,66.02,61.99,64.72,62.89,63.83,65.79,58.80,65.62,65.89,70.86,68.45,67.32,67.20,64.82,62.35,59.92,51.15,52.38,45.34,46.66,45.45,35.97,37.47,38.72,36.58,38.42,38.32,42.37,44.66,45.02,37.14,36.97,36.22,33.56,36.88,36.70,37.37,31.92,26.54,29.03,30.44,28.84,28.41,29.17,25.88,23.17,24.60,23.96,23.42,25.44,24.47,25.61,27.87,32.88,30.36,31.62,29.76,26.10,26.03,25.22,26.01,25.54,22.78,22.91,21.72,21.51,20.41,20.26,20.46,19.33,18.41,18.46,15.29,14.65,15.37,16.16,17.34,16.88,16.06,18.90,15.80,14.02,15.01,13.98,15.30,15.00,14.70,13.25,13.41,12.51,10.78,13.49,13.25,13.84,12.48,11.97,10.76,10.97,10.26,10.28,9.93,10.05,11.14,12.04,10.21,9.83,8.84,8.47,9.20,9.40,9.81,8.96,10.65,9.65,9.11,9.54,10.00,10.43,10.48,10.10,9.04,9.54,10.00,10.87,11.66,12.14,11.76,11.28,12.23,12.64,11.85,10.94,9.48,9.46,9.67,9.68,9.85,10.19,9.62,9.92,10.01,9.82,10.16,10.15,10.35,9.63,9.12,9.60,9.68,9.43,9.86,9.97,9.54,9.86,9.72,9.11,8.42,8.52,7.92,7.70,7.83,8.13,7.83,8.31,8.10,8.15,8.33,8.29,6.82,6.88,7.06,7.67,7.23,7.33,6.83,6.50,6.58,7.80,8.59,7.94,7.46,7.84,8.06,9.21,9.43,9.46,8.63,9.06,8.73,10.49,12.58,11.29,10.73,11.96,10.97,10.42,10.65,12.75,14.83,13.26,12.70,14.76,22.51,20.33,20.75,17.95,16.48,16.56,18.43,16.62,15.69,14.45,14.67,13.24,14.66,11.69,12.61,11.79,10.23,9.96,10.74,10.79,11.23,11.05,10.37,10.02,10.28,10.23,10.57,9.46,9.93,9.79,9.09,9.85,11.41,11.91,13.22,13.14,15.10,13.83,14.36,14.18,16.80,18.94,16.46,16.93,15.01,15.69,15.44,13.62,13.46,13.89,14.22,14.64,16.70,16.91,17.74,17.47,16.48,18.60,16.76,15.69,14.70,14.88,14.71,13.49,13.96,13.64,14.16,14.39,13.04,12.09,13.04,12.27,11.39,10.69,10.72,9.74,10.25,11.13,11.48,11.76,11.54,12.54,13.44
10博云新材
(002297)
55.24%13.03,12.90,12.86,14.14,13.32,13.33,14.21,15.47,15.47,15.94,18.84,19.33,21.07,22.22,23.51,21.65,21.94,22.64,22.87,28.21,28.85,27.56,26.23,22.12,15.65,11.61,14.36,17.73,16.72,15.97,17.40,16.97,11.94,10.72,10.63,12.89,12.35,13.57,14.91,15.82,15.79,16.17,16.27,16.00,18.46,16.09,15.79,16.01,15.79,13.71,11.58,12.11,10.70,10.49,11.28,11.64,10.16,11.33,10.82,12.29,11.77,12.21,12.23,11.62,11.52,12.26,10.82,11.21,12.97,13.88,12.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.49,12.78,11.75,13.57,13.93,14.61,13.86,14.44,14.73,14.15,15.00,15.27,15.72,14.91,12.80,13.85,12.77,12.14,10.77,10.67,11.51,11.58,11.52,11.67,12.02,11.69,10.87,11.30,10.89,11.25,11.59,11.14,11.32,11.35,11.18,11.60,12.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.43,8.71,8.90,8.91,9.93,9.89,10.02,9.33,8.87,8.87,9.02,8.67,9.04,8.26,8.20,7.61,6.82,7.03,7.18,7.07,7.21,7.42,6.86,6.98,6.87,6.74,6.63,6.81,7.95,8.59,7.94,7.26,7.17,6.97,7.48,7.61,7.82,6.98,7.25,7.30,7.19,7.14,6.95,7.67,7.56,7.36,7.07,7.46,7.76,8.16,8.55,9.59,8.99,8.84,9.25,8.93,9.36,8.61,7.75,8.74,9.30,8.61,8.59,9.70,9.23,9.20,9.07,8.62,8.51,8.32,8.41,7.73,7.71,7.89,8.45,8.67,8.88,8.80,7.98,7.99,7.74,7.70,7.53,7.52,7.08,7.14,7.06,7.17,7.30,7.51,7.38,7.58,7.58,7.50,6.41,6.41,6.86,7.18,7.09,6.93,6.55,6.26,6.09,6.25,6.37,6.36,5.89,6.17,6.15,7.85,8.53,7.61,7.40,7.32,7.12,7.65,8.23,8.56,8.08,8.39,9.47,9.71,8.79,8.86,8.50,8.27,8.27,8.18,8.34,8.61,8.19,7.84,8.01,8.16,9.60,8.79,8.78,7.82,8.21,8.26,8.74,7.89,8.90,7.93,7.09,7.40,8.34,8.22,7.97,7.82,8.39,8.39,8.73,8.46,8.62,7.81,8.09,8.10,8.19,8.25,8.59,8.51,8.59,8.20,8.96,9.20,9.55,9.39,10.04,11.00,10.80,10.26,9.90,9.82,10.36,9.99,8.70,9.47,9.92,10.46,9.60,10.13,10.84,12.96,11.33,10.94,10.78,10.15,9.84,9.86,9.05,8.29,8.66,8.62,8.75,8.96,7.68,7.55,8.14,7.63,7.34,6.83,6.40,6.14,7.35,7.08,7.14,7.59,7.39,7.84,8.00

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册