上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2022/12/06
- 2022/12/05
- 2022/12/02
- 2022/12/01
- 2022/11/30
- 2022/11/28
- 2022/11/25
- 2022/11/24
- 2022/11/23
- 2022/11/22
- 2022/11/21
- 2022/11/18
- 2022/11/17
- 2022/11/16
- 2022/11/15
- 2022/11/14
- 2022/11/11
- 2022/11/10
- 2022/11/09
- 2022/11/08
- 2022/11/07
- 2022/11/04
- 2022/11/03
- 2022/11/02
- 2022/11/01
- 2022/10/31
- 2022/10/28
- 2022/10/27
- 2022/10/26
- 2022/10/25
指数行情(2022/12/05)
| 上证指数 999999 | 涨幅：1.76% 今收：3211.81 | 今开：3181.92 昨收：3156.14 | 最高：3213.44 最低：3177.06 | 成交量：44739.84万手 成交额：4792.04亿 |
| 3211.8155.67 1.76% | 近60天走势及高低点： | 近1年价格区间及当前位置： 2903.66 3963.69 29.07% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 < 3169.78, 将出现卖点(S)
预测2:稳健方式
明日操作提示：如果明日收盘价格 > 3212.12, 将出现买点(B)
| 9,1,0 ↑ 0.92% 1日 | 8,1,1 ↑ 0.76% 2日 | 9,0,1 ↑ 0.81% 3日 |
预测周期
1日
2日
3日
跌的票数
0
1
1
平的票数
1
1
0
涨的票数
9
8
9
可能涨跌幅
0.92%
0.76%
0.81%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
1.42%
-1.05%
0.00%
-0.35%
-0.71%
Open
3245.98
3223.20
3200.42
3200.42
3189.03
High
3394.04
3223.20
3223.20
3211.81
3200.42
Low
3234.59
3189.03
3189.03
3177.64
3132.08
Close
3257.37
3223.20
3223.20
3211.81
3189.03
Volume
192426102447
110017282025
64084478787
36815721018
112299538412
Day.NO
6
7
8
9
10
Change
-1.07%
-0.36%
0.36%
0.36%
0.00%
Open
3166.25
3120.69
3132.08
3143.47
3154.86
High
3166.25
3154.86
3166.25
3189.03
3166.25
Low
3109.30
3109.30
3109.30
3120.69
3109.30
Close
3154.86
3143.47
3154.86
3166.25
3166.25
Volume
52133383168
81161029637
67394829500
55720130195
42659745877
Day.NO
11
12
13
14
15
Change
1.08%
0.00%
0.71%
0.00%
-0.35%
Open
3154.86
3200.42
3189.03
3223.19
3223.19
High
3223.19
3234.58
3223.19
3234.58
3223.19
Low
3132.08
3177.64
3166.25
3200.41
3189.02
Close
3200.42
3200.42
3223.19
3223.19
3211.80
Volume
119360251872
89012985797
95326031133
78192487756
46359993923
Day.NO
16
17
18
19
20
Change
-0.71%
-1.07%
2.53%
-0.35%
-0.35%
Open
3211.80
3189.03
3154.86
3234.58
3234.58
High
3211.80
3189.03
3234.58
3257.36
3257.36
Low
3177.64
3154.86
3143.47
3211.81
3200.41
Close
3189.02
3154.86
3234.58
3223.19
3211.80
Volume
41259528503
52382695930
199914321779
174021883471
130163482180
Day.NO
21
22
23
24
25
Change
0.35%
-0.71%
-0.71%
0.72%
1.07%
Open
3211.80
3223.19
3200.42
3189.03
3189.02
High
3234.58
3223.19
3211.81
3200.41
3245.97
Low
3200.41
3177.64
3177.64
3177.64
3177.64
Close
3223.19
3200.41
3177.64
3200.41
3234.58
Volume
64902140895
67790895489
62074149815
43632277273
137449430382
Day.NO
26
27
28
29
30
Change
0.35%
0.00%
-0.35%
-0.35%
-1.06%
Open
3234.58
3245.97
3245.97
3223.19
3234.58
High
3245.97
3302.92
3257.36
3245.97
3245.97
Low
3211.80
3234.58
3211.80
3211.80
3166.24
Close
3245.97
3245.97
3234.58
3223.19
3189.02
Volume
117012425374
266917846863
111879248066
273087527230
464448613468
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
0.89%
0.22%
-0.66%
0.44%
1.10%
Open
3218.95
3247.50
3240.36
3226.09
3233.22
High
3240.36
3254.64
3240.36
3247.50
3404.52
Low
3204.67
3226.09
3211.81
3211.81
3226.09
Close
3240.36
3247.50
3226.09
3240.36
3276.05
Volume
69703373981
50805132193
49609212829
46852070764
143605901962
Day.NO
6
7
8
9
10
Change
-0.44%
1.09%
-0.22%
-0.65%
-1.31%
Open
3283.19
3261.78
3276.05
3290.32
3268.91
High
3326.01
3304.60
3333.15
3304.60
3268.91
Low
3254.64
3261.78
3268.91
3254.64
3204.68
Close
3261.78
3297.46
3290.32
3268.91
3226.09
Volume
85170161001
80918786777
72495250119
88489528106
105375814237
Day.NO
11
12
13
14
15
Change
-0.44%
0.00%
0.00%
-0.22%
-3.34%
Open
3211.81
3176.13
3204.67
3204.68
3168.99
High
3226.09
3211.81
3211.81
3211.81
3168.99
Low
3183.26
3168.99
3176.13
3183.26
2940.59
Close
3211.81
3211.81
3211.81
3204.68
3097.61
Volume
117238452875
95237610323
55986655335
58396504323
235616626434
Day.NO
16
17
18
19
20
Change
-5.07%
-0.24%
0.00%
1.22%
-0.96%
Open
3004.83
2954.87
2933.46
2912.04
2954.87
High
3054.79
2969.14
2933.46
2969.14
2962.00
Low
2919.18
2869.22
2826.40
2897.77
2897.77
Close
2940.59
2933.46
2933.46
2969.14
2940.59
Volume
232735508982
169400620024
153654197515
137950323054
123006000328
Day.NO
21
22
23
24
25
Change
1.21%
3.84%
-0.23%
0.00%
0.23%
Open
2919.18
2997.69
3069.07
3061.93
3019.10
High
2983.42
3104.75
3104.75
3090.48
3097.62
Low
2869.22
2983.42
3054.79
3054.79
2997.69
Close
2976.28
3090.48
3083.34
3083.34
3090.48
Volume
118470773928
190529870826
84870061475
68882620715
110723956104
Day.NO
26
27
28
29
30
Change
0.46%
-0.69%
0.23%
0.23%
0.23%
Open
3104.75
3069.07
3054.79
3069.06
3097.61
High
3140.44
3090.48
3097.62
3126.16
3140.44
Low
3083.34
3054.79
3054.79
3069.06
3097.61
Close
3104.75
3083.34
3090.48
3097.61
3104.75
Volume
56723313076
58760378275
45450605736
66804722731
84233698963
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
1.55%
-0.25%
-0.28%
9.69%
-4.23%
Open
3216.90
3248.44
3246.40
3229.11
3329.83
High
3285.06
3274.89
3252.51
3558.73
3458.01
Low
3211.81
3232.16
3219.95
3215.88
3329.83
Close
3261.66
3253.52
3244.37
3558.73
3408.16
Volume
110417800500
63866294071
69416977221
203502311081
216864076061
Day.NO
6
7
8
9
10
Change
-2.78%
0.40%
-0.46%
-0.18%
-0.06%
Open
3389.85
3307.44
3315.58
3308.46
3300.32
High
3393.92
3359.33
3336.95
3314.57
3314.57
Low
3291.17
3267.77
3300.32
3285.06
3278.96
Close
3313.55
3326.77
3311.51
3305.41
3303.37
Volume
165695694181
422889384407
197617695267
150135947842
90059276805
Day.NO
11
12
13
14
15
Change
-0.06%
-0.34%
-0.03%
0.77%
-0.15%
Open
3312.53
3307.44
3285.06
3304.39
3309.48
High
3312.53
3307.44
3304.39
3315.58
3323.72
Low
3291.17
3282.01
3269.80
3278.96
3270.82
Close
3301.34
3290.15
3289.13
3314.57
3309.48
Volume
68432121070
78467488702
90705296073
137496440429
159052707922
Day.NO
16
17
18
19
20
Change
-0.46%
0.00%
0.03%
-0.03%
0.19%
Open
3304.39
3286.08
3290.15
3291.17
3303.37
High
3307.44
3303.37
3299.31
3305.41
3334.91
Low
3268.78
3270.82
3283.03
3286.08
3284.04
Close
3294.22
3294.22
3295.24
3294.22
3300.32
Volume
48886137137
99555626290
123455887089
76973931388
79403748510
Day.NO
21
22
23
24
25
Change
-0.12%
-0.62%
0.00%
1.86%
0.30%
Open
3298.29
3296.25
3265.73
3296.25
3331.86
High
3305.41
3313.55
3292.18
3345.09
3354.24
Low
3272.85
3272.85
3251.49
3287.10
3325.76
Close
3296.25
3275.91
3275.91
3336.95
3347.12
Volume
65513888415
111035954893
61971482554
93042378890
55796626199
Day.NO
26
27
28
29
30
Change
0.18%
1.18%
0.93%
-0.03%
0.53%
Open
3346.11
3352.21
3392.91
3422.41
3422.41
High
3369.51
3404.10
3438.69
3453.95
3446.83
Low
3329.83
3336.95
3380.70
3403.08
3411.22
Close
3353.23
3392.91
3424.44
3423.43
3441.74
Volume
45876953529
172227443859
159348521438
51310604203
132303096440
预测1:可信度高
 | -0.92 |
Day.NO
1
2
3
4
5
Change
0.43%
-0.96%
0.56%
0.74%
0.15%
Open
3211.57
3229.85
3202.12
3211.62
3231.43
High
3226.69
3234.26
3215.82
3236.24
3254.07
Low
3196.44
3190.15
3190.70
3203.42
3226.67
Close
3225.53
3194.56
3212.40
3236.24
3240.96
Volume
40010190624
42404420191
39242316979
38276619317
36128006309
Day.NO
6
7
8
9
10
Change
-0.51%
0.54%
-1.61%
-0.49%
-0.55%
Open
3240.57
3242.89
3205.36
3173.86
3173.46
High
3242.89
3258.31
3205.36
3194.56
3180.91
Low
3211.54
3232.21
3159.70
3161.89
3149.00
Close
3224.32
3241.70
3189.43
3173.86
3156.45
Volume
38591993320
44145181591
69173497075
63731576587
62027851869
Day.NO
11
12
13
14
15
Change
-0.20%
0.77%
-0.65%
0.61%
0.00%
Open
3156.36
3150.34
3164.09
3162.86
3162.65
High
3163.78
3190.41
3185.25
3174.80
3180.94
Low
3129.85
3143.84
3145.05
3156.34
3144.35
Close
3150.00
3174.16
3153.51
3172.63
3172.63
Volume
60229898791
58708856144
57699579617
50480329136
49698485690
Day.NO
16
17
18
19
20
Change
-0.21%
-0.41%
-0.14%
0.83%
1.52%
Open
3169.29
3165.78
3184.78
3146.69
3173.85
High
3173.63
3173.22
3185.84
3182.44
3224.29
Low
3153.04
3137.08
3147.67
3144.53
3168.25
Close
3166.04
3153.03
3148.73
3174.86
3223.17
Volume
47896285893
56488991339
54609436900
59077822827
58346578406
Day.NO
21
22
23
24
25
Change
0.47%
0.26%
0.30%
0.67%
0.69%
Open
3222.92
3232.32
3240.61
3259.59
3276.40
High
3240.77
3250.41
3277.22
3280.77
3314.83
Low
3211.02
3216.64
3240.61
3249.62
3267.43
Close
3238.39
3246.79
3256.47
3278.27
3300.74
Volume
58039092307
54452017767
49072597029
49096015099
49213339228
Day.NO
26
27
28
29
30
Change
0.55%
-1.96%
-0.52%
-0.76%
0.25%
Open
3305.60
3307.95
3260.46
3220.01
3208.49
High
3325.32
3307.95
3268.75
3225.72
3229.46
Low
3292.46
3242.36
3185.78
3188.03
3195.67
Close
3318.75
3253.67
3236.75
3212.02
3220.14
Volume
46048925649
72752778617
78337530823
71503827580
63145346236
预测2:可信度中
 | 0.91 |
Day.NO
1
2
3
4
5
Change
0.74%
-0.18%
-1.11%
0.37%
-0.74%
Open
3211.98
3238.67
3229.91
3208.92
3203.01
High
3271.11
3282.85
3256.80
3211.87
3203.01
Low
3185.37
3162.08
3188.07
3176.40
3167.31
Close
3235.63
3229.83
3194.04
3205.96
3182.18
Volume
57666994692
48924893761
35482083650
31942015231
26978011864
Day.NO
6
7
8
9
10
Change
-0.75%
0.95%
-0.09%
0.28%
-1.32%
Open
3173.28
3173.32
3179.34
3185.29
3176.26
High
3185.22
3197.18
3197.10
3223.76
3188.32
Low
3146.41
3164.37
3173.42
3176.41
3152.13
Close
3158.35
3188.23
3185.26
3194.17
3152.13
Volume
27245238639
26651463277
22704981712
29098866952
28539287435
Day.NO
11
12
13
14
15
Change
0.19%
-0.85%
0.47%
-0.09%
0.09%
Open
3160.97
3146.12
3131.07
3146.01
3142.99
High
3169.88
3161.11
3160.87
3160.89
3154.89
Low
3143.15
3125.13
3128.09
3134.11
3134.07
Close
3158.00
3131.13
3145.97
3143.04
3145.96
Volume
27991460673
28742495545
24776036913
20269138810
24672406394
Day.NO
16
17
18
19
20
Change
-0.76%
-1.06%
0.49%
0.19%
0.00%
Open
3142.93
3122.01
3088.84
3103.85
3111.73
High
3148.93
3128.05
3106.82
3115.80
3113.64
Low
3115.95
3076.64
3082.85
3100.86
3102.20
Close
3121.95
3088.74
3103.82
3109.83
3109.83
Volume
29706218968
33814819945
19766999817
19793729995
20575709277
Day.NO
21
22
23
24
25
Change
0.09%
-0.09%
-0.48%
-0.87%
-0.49%
Open
3112.72
3121.77
3106.86
3104.13
3061.92
High
3118.70
3142.69
3118.86
3104.13
3076.99
Low
3094.81
3106.84
3091.86
3061.80
3037.79
Close
3112.72
3109.82
3094.86
3067.85
3052.87
Volume
21988782157
36485521597
39863674462
38783279218
35468699167
Day.NO
26
27
28
29
30
Change
-0.20%
0.10%
0.29%
0.79%
0.58%
Open
3052.77
3040.77
3046.73
3067.94
3082.96
High
3058.79
3055.82
3073.81
3089.04
3112.96
Low
3043.73
3034.75
3043.72
3055.88
3070.96
Close
3046.74
3049.80
3058.77
3083.01
3100.96
Volume
27462899236
25945172962
25790710254
29002091027
32663532793
预测3:可信度一般
| | 0.87 |
Day.NO
1
2
3
4
5
Change
-0.29%
-0.43%
0.17%
0.35%
-0.03%
Open
3208.40
3202.57
3189.84
3202.11
3205.54
High
3208.40
3211.39
3203.11
3210.43
3207.99
Low
3187.83
3187.87
3189.84
3183.04
3187.38
Close
3202.52
3188.85
3194.26
3205.54
3204.56
Volume
38266205408
33925255738
28654046287
68043470147
67262387271
Day.NO
6
7
8
9
10
Change
-0.11%
1.30%
0.68%
-0.09%
0.07%
Open
3199.65
3202.04
3235.24
3262.39
3261.91
High
3206.03
3246.92
3270.05
3277.38
3273.03
Low
3187.37
3182.14
3235.24
3249.34
3230.49
Close
3201.12
3242.75
3264.81
3261.91
3264.33
Volume
56703388363
95700183325
119999421695
82754464888
78510882357
Day.NO
11
12
13
14
15
Change
0.25%
-0.95%
-0.17%
0.43%
0.27%
Open
3265.79
3271.35
3247.35
3237.66
3240.07
High
3274.94
3278.46
3247.35
3254.55
3259.89
Low
3253.27
3240.08
3220.59
3225.59
3227.51
Close
3272.53
3241.51
3236.16
3250.21
3258.92
Volume
65497850110
64487633549
54736567878
70238794830
68462808951
Day.NO
16
17
18
19
20
Change
-0.82%
0.03%
0.05%
2.08%
1.29%
Open
3256.71
3230.86
3240.12
3248.74
3309.38
High
3263.88
3241.58
3251.81
3303.85
3353.47
Low
3228.50
3227.45
3231.84
3246.21
3296.34
Close
3232.32
3233.30
3234.76
3302.17
3344.92
Volume
79757157449
58600230346
66654366619
144486238815
187557255119
Day.NO
21
22
23
24
25
Change
-0.20%
-0.10%
-0.24%
-0.21%
0.01%
Open
3340.68
3327.91
3336.91
3333.63
3317.02
High
3353.43
3344.94
3340.23
3336.95
3328.42
Low
3311.86
3316.08
3317.03
3302.79
3295.65
Close
3338.32
3335.01
3326.97
3319.87
3320.34
Volume
143802112345
111994338637
102916116472
142013559973
94508967418
Day.NO
26
27
28
29
30
Change
1.28%
-0.07%
0.55%
-0.56%
0.49%
Open
3320.80
3348.81
3362.96
3334.56
3359.32
High
3384.86
3396.29
3394.51
3367.17
3393.28
Low
3313.18
3347.40
3343.94
3323.85
3348.62
Close
3362.91
3360.56
3379.20
3360.18
3376.53
Volume
236040575713
226742999695
161646838710
245748497287
227415756729
小幅度方式：
下跌(跌超过1%)
13.29%
持平[-1%-1%]
70.16%
上涨(涨超过1%)
16.55%
大幅度方式：
大跌(跌超过2%)
5%
窄幅波动[-2%-2%]
91.67%
大涨(涨超过2%)
3.33%
 | ● 2022/12/05 ● 2015/06/18 |
Day.NO
20150619
20150623
20150624
20150625
20150626
Change
-6.42%
2.19%
2.48%
-3.46%
-7.40%
Open
4689.93
4471.61
4604.58
4711.76
4399.93
High
4744.08
4577.94
4691.77
4720.70
4456.90
Low
4476.50
4264.77
4552.13
4483.55
4139.53
Close
4478.36
4576.49
4690.15
4527.78
4192.87
Volume
452689626
473526128
543003709
572797533
565217874
Day.NO
20150629
20150630
20150701
20150702
20150703
Change
-3.34%
5.53%
-5.23%
-3.48%
-5.77%
Open
4289.77
4006.75
4214.15
4058.62
3793.71
High
4297.48
4279.97
4317.05
4080.39
3927.13
Low
3875.05
3847.88
4043.37
3795.25
3629.56
Close
4053.03
4277.22
4053.70
3912.77
3686.92
Volume
673786349
709176633
598769427
586015612
548163111
Day.NO
20150706
20150707
20150708
20150709
20150710
Change
2.41%
-1.29%
-5.90%
5.76%
4.54%
Open
3975.21
3654.78
3467.40
3432.45
3707.46
High
3975.21
3750.57
3599.25
3748.48
3959.22
Low
3653.04
3585.40
3421.53
3373.54
3677.44
Close
3775.91
3727.13
3507.19
3709.33
3877.80
Volume
831139286
698818688
680356922
656914612
586364255
Day.NO
20150713
20150714
20150715
20150716
20150717
Change
2.39%
-1.16%
-3.03%
0.46%
3.51%
Open
3918.99
3958.37
3874.97
3758.51
3831.42
High
4030.20
4035.44
3914.27
3877.51
3994.48
Low
3858.64
3855.56
3741.25
3688.44
3814.15
Close
3970.39
3924.49
3805.70
3823.18
3957.35
Volume
643489007
670558799
601301324
492256200
481726268
Day.NO
20150720
20150721
20150722
20150723
20150724
Change
0.88%
0.64%
0.21%
2.43%
-1.29%
Open
3948.42
3939.90
3996.43
4022.27
4124.76
High
4021.33
4041.82
4042.34
4132.61
4184.45
Low
3927.12
3912.80
3960.86
4019.04
4044.83
Close
3992.11
4017.68
4026.05
4123.92
4070.91
Volume
539106714
504288028
520732225
563585966
627424860
Day.NO
20150727
20150728
20150729
20150730
20150731
Change
-8.48%
-1.68%
3.44%
-2.20%
-1.13%
Open
3985.57
3573.14
3689.83
3773.79
3655.67
High
4051.16
3762.53
3792.07
3844.37
3729.51
Low
3720.44
3537.36
3612.06
3685.96
3620.17
Close
3725.56
3663.00
3789.17
3705.77
3663.73
Volume
556003247
563330042
434352085
457943228
350955745
[永福股份] 在 [2022/12/05] 大涨 [2.81%]
215/928→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.6%]
212/215[中广天择] 在 [2022/12/05] 大涨 [10.03%]
243/978→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.35%]
239/243[苏博特] 在 [2022/12/05] 大涨 [2.26%]
195/920→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.95%]
191/195[世纪天鸿] 在 [2022/12/05] 大涨 [2.64%]
194/948→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.94%]
190/194[和仁科技] 在 [2022/12/05] 大涨 [5.71%]
237/1182→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.89%]
232/237展开
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | -1 | 0 | 0 | 2 | 0 | 6 | 4 | 66.67% |
| 5元统计 | -1 | 0 | 0 | 2 | 1 | 6 | 2 | 33.33% |
| 4元统计 | - | 0 | 0 | 2 | 0 | 46 | 19 | 41.30% |
| 4元统计 | - | 0 | 0 | 2 | 1 | 46 | 15 | 32.61% |
| 4元统计 | - | 0 | 0 | 2 | -1 | 46 | 6 | 13.04% |
| 3元统计 | - | - | 0 | 2 | 0 | 116 | 56 | 48.28% |
| 3元统计 | - | - | 0 | 2 | 1 | 116 | 30 | 25.86% |
| 3元统计 | - | - | 0 | 2 | -1 | 116 | 13 | 11.21% |
| 2元统计 | - | - | - | 2 | 0 | 342 | 134 | 39.18% |
| 2元统计 | - | - | - | 2 | 1 | 342 | 80 | 23.39% |
| 2元统计 | - | - | - | 2 | -1 | 342 | 49 | 14.33% |
| 1元统计 | - | - | - | - | |D0|>=2 | 4351 | 1013 | 23.29% |
| 1元统计 | - | - | - | - | |D0|>=3 | 4351 | 394 | 9.06% |
| 1元统计 | - | - | - | - | |D0|>=4 | 4351 | 174 | 4.00% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=-1,0,0,2 | D0=0 | 0.16 | 26.91 | 1674/6220 |
| 4 | D4,D3,D2,D1=-1,0,0,2 | D0=-1 | 0.16 | 20.76 | 1291/6220 |
| 4 | D4,D3,D2,D1=-1,0,0,2 | D0=1 | 0.16 | 17.27 | 1074/6220 |
| 3 | D3,D2,D1=0,0,2 | D0=0 | 0.65 | 25.46 | 10718/42098 |
| 3 | D3,D2,D1=0,0,2 | D0=-1 | 0.65 | 19.35 | 8145/42098 |
| 3 | D3,D2,D1=0,0,2 | D0=1 | 0.65 | 16.54 | 6961/42098 |
| 2 | D2,D1=0,2 | D0=0 | 2.06 | 22.60 | 44425/196602 |
| 2 | D2,D1=0,2 | D0=-1 | 2.06 | 17.87 | 35133/196602 |
| 2 | D2,D1=0,2 | D0=1 | 2.06 | 15.90 | 31264/196602 |
| 1 | D1=2 | D0=0 | 9.70 | 19.52 | 200993/1029597 |
| 1 | D1=2 | D0=-1 | 9.70 | 16.20 | 166770/1029597 |
| 1 | D1=2 | D0=1 | 9.70 | 15.04 | 154842/1029597 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 3211.81 | -38.98% | 2513 | 27.92% | 763 | 3276 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 上证指数 (999999) | 23.29% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 1 | 三峰环境 (601827) | 27.81% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 2 | 中山公用 (000685) | 42.17% | 0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 3 | 山鹰国际 (600567) | 40.47% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 4 | 兴蓉环境 (000598) | 42.99% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 5 | 塔牌集团 (002233) | 45.94% | 0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 6 | 柳工 (000528) | 47.66% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1 |
| 7 | 双汇发展 (000895) | 42.77% | 0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 8 | 惠而浦 (600983) | 47.68% | 0,0,-1,0,0,0,1,0,0,-1,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,1,1,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 9 | 深证成指 (399001) | 30.35% | 0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0 |
| 10 | 景兴纸业 (002067) | 45.33% | 0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 上证指数 (999999) | 23.29% | 3421.73,3300.53,3187.57,3454.40,3199.52,3166.34,3293.58,3407.50,3373.62,3520.52,3758.94,3857.78,4032.59,4206.78,4364.84,4547.43,4300.48,4446.98,4517.50,5012.93,4981.19,5177.25,5039.11,4598.99,3983.98,3780.55,3894.39,4195.14,3776.98,3732.75,4025.77,3735.51,3154.81,3151.64,3186.01,3227.76,3171.97,3358.88,3457.92,3500.80,3396.30,3718.10,3678.17,3681.54,3516.62,3608.14,3591.88,3713.69,3604.99,3358.93,3094.08,3078.95,2821.00,2820.79,2907.79,2974.55,2804.39,2972.60,2935.58,3070.58,2991.05,3121.81,3137.85,3043.80,3024.89,3069.06,2907.08,2878.12,2893.66,2996.44,2904.29,2960.02,2966.92,3059.82,3066.13,3114.78,3087.04,3024.60,3075.49,3196.41,3156.02,3141.24,3143.31,3093.19,3097.09,3059.07,3129.71,3155.93,3187.53,3173.95,3199.59,3276.27,3312.35,3321.25,3293.46,3211.75,3208.64,3173.45,3236.63,3190.50,3172.51,3230.38,3254.39,3300.83,3322.59,3301.24,3287.96,3340.15,3319.76,3281.45,3340.61,3293.38,3200.75,3214.93,3151.74,3184.18,3133.16,3173.84,3221.55,3203.70,3218.67,3259.28,3283.66,3289.38,3316.08,3321.00,3344.14,3332.96,3339.64,3342.73,3432.03,3436.71,3442.64,3429.03,3410.86,3457.32,3441.39,3478.78,3454.52,3499.01,3470.47,3423.13,3388.40,3343.27,3363.65,3371.27,3367.60,3462.97,3500.16,3559.08,3629.34,3533.30,3201.07,3360.24,3325.74,3378.38,3341.10,3223.98,3240.11,3261.54,3138.01,3200.14,3172.07,3245.63,3225.50,3225.87,3166.69,3180.71,3115.37,2960.98,2918.63,2818.44,2902.40,2900.49,2944.81,2811.66,2866.53,2740.18,2800.65,2796.47,2773.52,2752.86,2868.70,2787.73,2639.31,2726.09,2613.32,2736.65,2701.73,2774.73,2647.03,2726.01,2655.80,2669.19,2598.22,2536.51,2615.56,2641.64,2652.22,2646.79,2792.28,2832.43,3025.04,3173.31,3098.17,3161.86,3093.93,3287.51,3261.18,3321.42,3195.04,2997.61,2954.83,2977.18,2981.13,2933.50,2980.59,2989.02,3047.50,3086.48,2986.52,3002.91,2994.49,3003.72,2839.89,2880.13,2951.55,2964.97,3028.63,3080.03,3070.49,3000.30,3018.93,3048.55,3012.14,3000.27,3049.93,2981.08,2974.85,2960.91,2970.68,2986.91,3088.28,3078.57,3155.00,3163.51,3146.71,2817.82,2961.70,3054.84,3102.45,3042.15,3014.51,2860.47,2731.38,2818.43,2891.98,2898.50,2898.23,2881.24,2966.56,2939.67,2884.98,2923.57,3002.01,2990.96,3038.85,3055.89,3416.55,3485.83,3392.11,3299.18,3442.90,3411.51,3522.30,3444.79,3481.82,3387.63,3366.89,3345.52,3295.57,3411.99,3396.24,3340.45,3348.66,3413.42,3418.52,3433.55,3520.60,3443.18,3438.20,3453.54,3485.67,3647.42,3637.12,3692.48,3576.40,3573.08,3746.58,3656.27,3574.71,3508.05,3534.29,3434.81,3537.55,3521.90,3497.84,3545.39,3518.08,3533.97,3582.18,3664.58,3668.36,3662.62,3596.82,3637.87,3660.00,3596.72,3635.81,3645.95,3482.94,3537.77,3587.52,3498.55,3593.38,3652.95,3774.33,3685.19,3673.44,3618.16,3664.37,3668.86,3576.85,3578.22,3593.01,3660.31,3635.11,3666.31,3732.75,3696.35,3701.33,3666.40,3668.65,3629.40,3526.89,3551.17,3537.05,3560.37,3555.41,3327.61,3241.93,3342.25,3337.82,3323.07,3282.46,3158.14,3118.28,3129.92,3157.20,3178.68,3253.38,3310.17,3356.60,3391.37,3469.84,3435.62,3352.96,3343.22,3353.80,3260.26,3352.89,3348.76,3317.47,3256.20,3306.81,3197.62,3159.59,3095.61,3143.21,3110.15,2987.15,3142.02,3158.51,3168.46,3172.91 |
| 1 | 通源石油 (300164) | 51.51% | 9.27,8.98,null,10.58,10.32,10.24,10.86,11.01,11.04,11.16,12.30,12.68,13.97,13.09,13.29,13.66,12.78,13.46,14.73,17.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.83,11.23,10.97,11.30,11.37,11.74,10.25,10.53,10.05,10.51,11.03,9.05,7.68,7.59,7.00,null,null,null,null,null,null,null,8.09,8.07,8.15,7.83,null,8.18,7.30,7.14,7.28,7.70,7.45,7.63,7.70,8.02,7.96,8.18,8.08,7.28,7.56,7.73,7.67,7.79,7.90,7.59,7.93,7.82,8.86,8.71,8.59,8.21,8.41,8.82,9.61,9.43,10.43,11.11,11.18,10.28,11.34,10.43,9.81,10.11,10.10,9.61,9.65,9.46,9.62,9.52,9.47,8.99,8.96,9.36,7.58,7.39,7.35,7.38,7.19,6.56,6.75,6.80,6.66,6.81,6.95,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.09,5.92,5.69,5.51,5.75,6.30,6.27,6.86,6.87,6.86,7.26,6.78,5.64,6.18,6.29,6.53,6.60,6.09,6.64,7.06,6.71,6.88,6.93,7.87,7.83,8.40,7.83,7.87,7.12,6.28,7.12,6.63,6.98,6.64,6.96,7.07,8.41,7.47,7.98,7.56,8.56,8.91,9.12,9.14,8.45,8.05,7.70,8.22,8.26,7.83,6.79,7.18,7.26,6.81,6.42,5.99,6.41,6.47,6.53,6.09,6.42,6.73,6.97,7.42,7.34,7.40,7.17,7.95,7.60,7.60,7.63,6.47,6.52,6.59,6.21,6.18,6.27,6.26,6.77,6.44,6.15,6.01,5.79,5.59,5.05,5.04,5.15,5.24,5.34,5.41,5.60,5.18,5.28,5.22,5.22,5.09,5.10,4.93,4.90,4.87,4.98,4.92,5.20,5.20,5.47,5.60,5.67,5.27,5.24,5.36,5.42,5.14,5.01,4.66,4.33,4.36,null,null,4.50,3.97,4.14,4.02,3.96,4.04,4.17,4.05,4.11,3.98,4.26,4.49,4.33,4.24,4.39,4.32,4.53,4.68,4.90,5.94,4.96,4.69,4.65,4.83,4.89,4.79,4.64,4.91,5.30,5.42,4.68,4.55,4.39,4.13,3.95,4.09,3.65,3.80,3.38,3.29,3.53,3.79,4.10,3.96,3.85,3.58,3.59,3.57,3.72,3.46,3.53,3.97,4.00,3.93,4.19,4.13,4.42,4.65,4.20,4.32,4.24,4.16,3.90,3.97,4.15,4.11,4.37,4.52,4.65,5.28,5.28,5.51,5.55,6.00,5.06,4.50,4.71,4.67,4.41,4.40,4.40,4.93,5.30,5.77,5.62,5.71,5.13,5.66,5.15,5.25,7.21,7.59,5.90,6.09,5.63,5.20,5.01,4.88,4.26,4.50,4.79,4.65,4.93,5.52,5.29,4.81,4.74,4.51,4.43,4.54,4.71,4.53,4.67,4.64,5.11,4.63,4.85,4.58,4.66,4.21,4.40,4.24,3.98,4.21,4.29,4.28,4.27 |
| 2 | 恒基达鑫 (002492) | 49.83% | 5.26,5.15,5.14,5.94,5.57,5.90,7.14,7.71,7.97,8.37,8.85,9.20,10.19,9.81,9.37,9.94,9.56,9.82,12.11,15.00,16.42,17.07,20.21,14.33,8.36,null,null,9.92,7.81,8.71,10.23,8.21,5.41,4.21,5.09,5.20,5.10,6.51,6.94,8.20,7.16,8.35,8.18,10.12,8.82,9.42,9.87,11.49,11.81,9.46,6.88,6.62,6.11,6.60,7.76,8.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.49,8.66,7.48,7.76,7.32,8.16,7.52,7.59,8.93,10.01,10.01,9.36,8.86,9.20,7.83,7.84,8.94,8.74,9.12,8.98,9.04,9.38,9.41,8.97,8.36,9.02,8.24,8.51,8.16,8.25,7.86,7.09,6.99,7.00,7.22,6.96,7.20,7.37,7.62,7.32,7.55,6.38,5.30,5.51,5.84,6.04,6.19,5.48,6.15,7.14,7.13,7.39,6.92,8.21,7.90,8.49,7.39,6.76,7.06,6.56,7.04,5.66,5.71,5.92,6.11,5.62,6.10,5.54,5.65,5.48,5.39,5.49,5.73,5.58,5.18,6.11,4.75,5.01,5.35,5.84,5.71,5.43,5.63,5.96,5.49,5.22,5.38,5.54,5.32,5.10,5.72,5.79,5.82,6.31,6.52,6.36,6.19,6.50,6.31,6.53,6.14,5.27,5.36,5.35,5.29,5.18,5.21,5.15,5.21,5.18,4.92,5.01,4.86,4.81,4.32,4.31,4.49,4.49,4.55,4.67,4.60,4.34,4.43,6.94,5.28,5.05,5.02,5.26,5.79,5.72,6.04,6.15,6.80,5.87,5.97,5.95,5.84,4.74,4.98,5.13,5.25,4.99,5.33,5.21,4.85,4.70,5.08,4.86,5.41,5.72,5.36,6.03,5.54,5.41,5.80,5.49,5.56,5.43,5.77,6.11,6.12,6.00,6.26,5.84,6.27,6.31,6.22,5.98,5.74,5.73,5.50,5.70,5.70,5.65,5.57,5.62,5.77,5.69,5.89,5.53,5.31,5.22,5.07,4.93,4.67,4.85,4.79,4.53,4.80,4.89,5.00,4.95,4.97,4.99,5.02,5.22,5.46,5.33,5.30,5.37,5.53,5.56,5.49,5.44,5.48,5.52,5.20,5.17,5.33,5.53,6.04,5.82,6.23,6.27,6.51,6.49,5.88,5.73,5.50,5.49,5.51,5.14,5.01,5.10,5.22,5.26,5.35,5.40,5.50,5.79,5.63,5.78,6.10,5.99,5.49,5.98,5.99,5.84,6.09,5.97,5.90,6.33,6.01,6.23,6.11,5.47,4.99,5.10,5.83,6.09,6.72,6.86,6.53,6.03,5.84,5.70,5.55,5.66,5.92,5.58,5.64,5.62,5.99,5.93,6.18,5.69,6.18,5.23,5.38,5.67,5.36,5.86,6.04,6.00,6.13 |
| 3 | 鑫科材料 (600255) | 54.23% | 5.23,5.01,4.86,5.73,5.26,5.11,5.48,6.27,7.14,7.22,8.36,8.36,8.66,8.19,9.59,8.58,7.90,8.40,8.59,9.87,9.47,10.37,11.79,10.68,7.34,null,6.15,7.12,5.95,6.07,6.88,6.28,4.88,4.66,4.32,4.48,4.35,4.79,5.60,5.38,5.00,5.35,6.52,6.12,5.57,5.85,5.79,5.85,5.58,4.86,4.41,4.43,4.12,4.05,4.31,4.43,4.02,4.31,4.12,4.31,4.42,4.43,4.55,4.24,4.25,4.32,3.95,4.07,4.05,4.17,4.00,4.39,4.32,4.54,4.48,4.43,4.35,4.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.65,4.66,4.24,4.43,4.59,4.74,4.70,4.99,5.00,null,null,null,null,null,4.53,4.69,4.45,4.04,4.14,4.11,4.25,4.31,4.11,null,null,null,null,null,null,null,null,null,null,null,5.26,5.79,5.37,5.69,5.28,4.89,4.97,4.21,4.08,3.93,3.91,3.72,3.72,3.73,3.83,3.84,3.79,3.66,3.84,3.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.92,2.52,2.38,2.34,2.19,2.30,2.26,2.65,2.31,2.43,2.29,2.28,2.33,2.27,2.28,2.31,2.24,1.82,1.84,1.85,1.97,2.28,2.20,2.06,2.18,2.08,2.00,1.97,1.90,2.07,2.13,2.20,1.97,2.00,2.15,2.42,2.97,2.77,2.71,2.57,2.72,2.70,2.79,2.56,2.11,2.08,2.07,2.03,1.99,2.04,2.04,2.05,2.02,1.90,1.89,1.86,1.81,1.71,1.74,1.78,1.87,1.85,1.88,1.80,1.69,1.71,1.72,1.70,1.63,1.73,1.63,1.64,1.61,1.63,1.60,1.68,1.67,1.72,1.75,1.66,1.36,1.34,1.38,1.45,1.44,1.43,1.36,1.30,1.26,1.22,1.23,1.10,1.13,1.07,1.10,1.09,1.23,1.18,1.19,1.17,1.15,1.16,1.21,1.24,1.35,null,1.33,1.50,1.54,1.50,1.49,1.45,1.46,1.40,1.43,1.46,1.53,1.52,1.76,1.94,2.06,1.89,1.95,2.18,2.18,1.94,1.79,1.96,1.99,1.95,1.88,1.98,2.09,2.50,2.52,2.87,2.46,2.44,2.48,2.45,2.42,2.34,2.41,2.33,2.23,2.21,2.42,2.20,2.19,2.09,2.30,2.34,2.48,2.39,2.39,2.54,2.33,2.53,2.47,2.60,2.62,2.30,2.25,2.25,2.13,2.12,2.15,2.26,2.27,2.26,2.36,2.35,2.43,2.74,3.04,2.99,2.80,2.66,2.86,2.99,2.99,2.92,2.61,2.46,2.54,2.45,2.51,2.39,2.24,2.14,2.19,2.31,2.39,2.34,2.35,2.69,2.89,2.59,3.35,2.85,3.24,3.14,2.86,3.03,3.09,2.99,2.82,2.87,2.67,2.66,2.51,2.70,2.66,2.61,2.81,2.85,2.78,2.77 |
| 4 | 川金诺 (300505) | 52.78% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.38,10.40,24.93,26.43,29.87,38.12,32.07,34.13,26.22,24.63,28.83,38.42,36.20,44.20,46.52,51.46,44.44,50.60,48.78,42.94,49.45,59.36,54.54,54.10,52.00,44.82,46.58,42.22,46.42,57.81,71.55,70.97,68.70,70.38,73.64,90.36,88.86,66.22,71.59,63.27,59.63,53.61,45.22,46.37,49.71,47.10,47.64,46.54,50.84,50.63,51.89,42.30,39.18,29.66,27.62,29.52,27.50,26.86,20.26,19.15,22.05,29.62,25.94,30.02,31.93,27.73,22.94,24.67,23.68,22.12,23.82,21.85,23.94,26.79,24.99,28.22,31.04,44.79,30.98,30.77,28.08,29.91,24.42,21.51,21.93,23.06,null,18.80,17.77,18.09,17.01,18.57,18.48,13.43,10.17,11.74,13.14,15.21,14.44,11.92,14.78,14.20,14.76,14.22,13.57,16.38,15.90,17.02,13.80,15.57,17.52,19.61,20.72,17.99,18.14,18.87,15.79,11.55,12.75,11.60,11.42,10.79,9.63,8.54,9.43,10.50,7.68,7.92,7.69,9.13,15.75,18.29,11.30,11.17,9.52,10.57,11.59,9.82,10.18,10.57,9.77,7.69,8.90,9.74,10.98,11.82,11.38,12.25,10.77,14.33,13.62,12.74,9.54,8.67,8.71,9.77,8.30,7.42,8.02,8.88,9.77,10.45,8.90,11.69,9.66,9.01,7.29,7.70,8.84,8.63,9.01,9.17,10.35,9.82,10.71,9.71,10.59,9.60,10.19,8.43,8.31,7.70,8.19,7.75,9.95,9.71,10.42,10.00,9.58,6.16,6.20,7.07,7.74,7.26,7.86,6.22,5.85,5.59,7.26,7.34,6.56,5.75,6.16,5.67,6.50,6.22,6.59,5.99,6.19,6.58,7.45,8.40,9.24,10.44,9.83,10.77,10.58,10.63,10.90,11.40,11.03,10.21,10.06,10.81,10.77,12.78,12.38,9.61,9.07,8.17,8.37,7.49,6.89,7.11,7.32,8.12,6.94,7.50,7.16,7.92,8.46,8.37,8.04,7.71,7.72,7.43,7.80,7.67,7.94,8.38,5.62,5.23,5.09,5.34,5.81,6.37,8.74,12.71,10.89,14.96,23.76,26.37,20.50,17.66,21.71,15.85,21.41,32.01,33.15,33.08,24.05,25.55,27.60,30.61,30.53,27.38,23.37,25.29,25.59,22.71,23.01,18.86,18.37,18.29,19.46,17.38,16.19,17.49,18.72,21.81,19.82,17.52,18.09,18.03,26.33,35.37,28.61,23.71,22.94,25.45,26.95,25.75,25.87,28.69,28.15,27.42,31.91,32.55,31.11,30.69,29.61,30.16,31.93,30.31,32.30,26.01,27.07,24.64,25.57,23.18,24.04,22.99,21.65,24.31,24.10,22.91,22.24 |
| 5 | 共达电声 (002655) | 59.72% | 8.65,8.40,8.79,9.61,9.19,9.47,10.25,10.40,10.65,10.89,11.37,11.54,13.14,14.34,13.56,13.43,13.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.49,24.54,21.17,20.46,21.56,19.22,18.98,21.75,19.67,15.36,15.74,15.98,17.80,16.91,19.56,18.66,16.93,17.37,17.97,14.55,null,15.15,15.09,14.91,14.75,15.29,16.00,16.11,16.04,16.51,15.31,14.93,14.67,14.75,14.96,15.01,15.15,15.25,null,null,null,null,null,17.32,17.55,16.55,16.09,15.19,13.41,14.18,13.75,14.14,14.45,12.18,12.95,13.26,12.92,12.55,13.00,13.24,13.21,13.65,null,null,null,null,10.75,8.95,8.64,7.46,7.76,9.09,9.24,8.38,8.33,8.98,8.48,8.35,8.31,9.26,8.78,9.23,8.78,9.26,9.90,9.19,9.08,8.82,9.44,8.54,8.87,8.22,8.42,8.18,7.64,7.86,null,null,8.66,8.49,10.03,9.64,9.00,9.71,9.42,7.58,8.62,9.77,10.02,10.65,9.62,10.87,11.06,10.50,10.27,10.60,10.16,9.26,9.06,8.75,8.83,8.52,7.04,7.20,6.79,7.49,7.72,7.49,6.77,6.73,6.50,6.95,6.56,6.42,6.18,6.20,5.94,4.98,5.52,5.16,5.53,6.03,8.56,6.75,7.03,6.79,6.59,6.49,6.26,6.84,6.80,6.30,5.86,6.80,7.11,6.99,7.73,8.00,7.86,8.20,9.85,9.81,8.95,8.22,7.43,7.81,8.14,7.78,7.62,7.63,7.57,7.83,8.00,7.76,8.08,8.13,8.37,7.92,9.18,9.16,8.91,9.23,9.54,10.11,9.39,9.72,10.63,12.54,13.01,12.64,14.61,12.86,12.77,14.35,null,16.52,14.71,13.87,13.62,13.69,11.11,11.18,12.35,13.46,11.50,11.54,10.25,9.51,9.13,9.74,9.30,9.25,8.09,9.34,11.10,10.54,11.93,11.93,10.96,12.04,12.42,13.35,13.11,11.51,9.27,9.92,9.35,9.21,9.11,9.25,9.91,8.91,8.44,8.13,8.28,8.01,8.13,8.11,8.27,8.37,7.95,8.14,8.33,7.72,7.53,6.93,6.30,6.44,6.71,6.24,5.66,6.10,6.27,6.48,6.36,6.44,6.59,6.33,6.63,7.17,6.82,7.28,7.61,7.75,7.72,7.46,7.81,8.02,8.56,8.49,9.10,8.21,8.44,7.90,8.29,9.30,9.04,10.21,9.99,null,10.64,10.16,9.98,9.56,12.97,12.84,12.50,15.36,16.58,15.05,14.16,17.99,18.58,18.48,17.66,15.34,15.75,14.56,13.53,12.83,13.97,13.56,12.04,11.98,12.12,11.25,10.15,8.84,8.38,8.33,9.49,10.98,12.25,12.01,11.77,12.20,12.30,14.47,14.27,13.05,13.14,13.72,13.50,14.99,14.80,12.99,11.88,12.00,10.89,10.49,9.67,10.50,10.46,10.33,11.46,11.13,12.48,12.07 |
| 6 | 蓝海华腾 (300484) | 58.44% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.48,-102.00,-75.45,-32.71,25.22,26.52,50.27,26.20,47.57,79.52,83.31,73.04,82.57,86.71,85.14,82.24,84.17,77.52,61.91,60.34,66.27,62.24,64.97,63.14,64.08,66.04,59.05,65.87,66.14,71.11,68.70,67.57,67.45,65.07,62.60,60.17,51.40,52.63,45.59,46.91,45.70,36.22,37.72,38.97,36.83,38.67,38.57,42.62,44.91,45.27,37.39,37.22,36.47,33.81,37.13,36.95,37.62,32.17,26.79,29.28,30.69,29.09,28.66,29.42,26.13,23.42,24.85,24.21,23.67,25.69,24.72,25.86,28.12,33.13,30.61,31.87,30.01,26.35,26.28,25.47,26.26,25.79,23.03,23.16,21.97,21.76,20.66,20.51,20.71,19.58,18.66,18.71,15.54,14.90,15.62,16.41,17.59,17.13,16.31,19.15,16.05,14.27,15.26,14.23,15.55,15.25,14.95,13.50,13.66,12.76,11.03,13.74,13.50,14.09,12.73,12.22,11.01,11.22,10.51,10.53,10.18,10.30,11.39,12.29,10.46,10.08,9.09,8.72,9.45,9.65,10.06,9.21,10.90,9.90,9.36,9.79,10.25,10.68,10.73,10.35,9.29,9.79,10.25,11.12,11.91,12.39,12.01,11.53,12.48,12.89,12.10,11.19,9.73,9.71,9.92,9.93,10.10,10.44,9.87,10.17,10.26,10.07,10.41,10.40,10.60,9.88,9.37,9.85,9.93,9.68,10.11,10.22,9.79,10.11,9.97,9.36,8.67,8.77,8.17,7.95,8.08,8.38,8.08,8.56,8.35,8.40,8.58,8.54,7.07,7.13,7.31,7.92,7.48,7.58,7.08,6.75,6.83,8.05,8.84,8.19,7.71,8.09,8.31,9.46,9.68,9.71,8.88,9.31,8.98,10.74,12.83,11.54,10.98,12.21,11.22,10.67,10.90,13.00,15.08,13.51,12.95,15.01,22.76,20.58,21.00,18.20,16.73,16.81,18.68,16.87,15.94,14.70,14.92,13.49,14.91,11.94,12.86,12.04,10.48,10.21,10.99,11.04,11.48,11.30,10.62,10.27,10.53,10.48,10.82,9.71,10.18,10.04,9.34,10.10,11.66,12.16,13.47,13.39,15.35,14.08,14.61,14.43,17.05,19.19,16.71,17.18,15.26,15.94,15.69,13.87,13.71,14.14,14.47,14.89,16.95,17.16,17.99,17.72,16.73,18.85,17.01,15.94,14.95,15.13,14.96,13.74,14.21,13.89,14.41,14.64,13.29,12.34,13.29,12.52,11.64,10.94,10.97,9.99,10.50,11.38,11.73,12.01,11.79,12.79,13.69,13.59,13.48,13.60,13.73,14.13,14.29,14.23,15.25,13.37,12.16,12.51,11.35,11.25,10.85,11.30,12.23,11.50,12.37,11.92,12.34,11.71 |
| 7 | 中坚科技 (002779) | 51.47% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.86,16.03,38.85,61.56,41.82,35.67,26.44,33.15,31.84,37.98,22.68,22.07,22.63,26.43,24.18,28.14,30.70,32.40,34.46,37.08,25.41,25.05,27.84,38.41,37.13,47.23,48.90,44.75,45.32,46.55,42.62,38.00,39.81,40.52,38.71,46.94,42.72,39.52,39.68,40.03,null,null,null,null,null,null,null,null,null,37.22,35.74,34.67,35.94,36.37,32.44,32.21,33.27,33.39,34.02,35.62,37.79,36.49,37.77,37.32,39.38,32.34,27.27,29.70,27.78,30.12,26.96,26.62,25.20,25.88,24.96,25.37,25.66,25.19,24.29,23.72,23.72,22.17,22.65,23.98,23.27,23.72,25.12,24.14,22.95,23.96,22.19,24.10,23.96,24.02,22.86,21.52,21.44,20.54,20.69,20.29,21.15,21.17,22.28,20.42,21.37,18.85,16.42,17.77,17.89,19.19,18.77,17.68,19.22,18.90,18.97,19.83,20.09,19.92,19.47,20.12,19.66,20.57,21.80,21.29,22.79,21.14,21.72,21.07,20.49,18.77,20.07,18.95,18.73,18.61,19.10,18.27,18.03,17.25,14.18,14.50,14.47,15.81,15.70,18.32,16.48,17.03,16.72,16.17,17.17,17.05,18.61,17.58,17.29,16.62,17.38,18.01,19.28,20.73,19.37,19.22,19.24,19.91,19.29,19.02,17.96,15.73,16.01,16.08,16.14,15.85,15.98,16.37,16.71,16.60,16.62,17.05,16.51,16.27,14.93,15.24,15.30,15.69,15.67,17.58,18.19,18.80,18.39,18.30,17.87,18.51,18.04,17.76,17.45,18.88,17.28,18.35,18.01,17.57,17.27,17.40,16.70,14.75,14.93,15.15,16.07,15.37,15.82,14.63,17.52,18.12,14.90,15.29,14.98,13.99,14.62,14.77,15.95,15.54,15.32,14.95,14.87,15.34,16.01,17.22,16.37,15.84,16.92,19.68,16.93,16.47,16.20,16.85,19.48,15.76,14.45,14.77,14.65,15.37,17.43,16.02,16.41,15.34,15.67,14.94,14.16,13.82,13.28,12.88,11.87,12.29,11.49,10.29,10.88,11.60,12.05,11.96,11.43,11.35,11.20,12.28,12.67,13.25,11.31,11.87,11.82,11.44,11.40,11.52,11.20,11.45,11.48,11.98,11.79,12.09,11.09,11.55,12.16,11.84,12.89,12.72,13.34,13.15,13.66,14.06,16.70,15.92,13.95,16.37,16.66,17.29,17.33,18.50,17.01,17.13,17.18,17.45,18.18,18.53,18.72,19.98,21.22,26.48,27.32,34.62,27.30,28.75,28.15,25.19,22.34,22.53,20.22,22.37,24.87,23.24,27.04,25.86,27.47,28.62,26.16,28.67,28.80,27.63,26.89,26.13,27.49,27.20,25.93,24.84,25.50,23.38,22.65,22.11,23.00,22.51,22.49,25.60,24.11,26.37,26.29 |
| 8 | 亿利洁能 (600277) | 50.49% | 7.87,7.40,7.29,7.91,7.25,6.77,7.24,7.89,8.46,8.42,9.63,10.28,10.88,11.04,10.24,10.34,10.52,10.02,10.55,12.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.84,8.90,9.29,8.66,8.91,8.72,8.78,8.24,8.02,7.80,8.23,7.93,6.39,4.98,4.96,4.33,4.35,4.74,4.86,4.27,4.66,4.32,4.72,null,4.87,4.84,5.25,4.96,5.02,4.44,4.17,4.79,4.91,4.93,4.76,4.64,4.72,4.92,4.99,4.98,4.60,4.84,5.26,5.58,5.47,5.32,5.11,5.19,5.00,5.47,5.49,5.56,5.39,5.51,5.76,5.77,5.51,5.58,5.73,5.89,5.99,6.14,6.06,5.89,5.96,6.15,6.06,6.33,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.62,5.80,5.69,5.40,5.00,5.06,5.30,5.18,5.19,4.47,4.54,5.08,5.11,5.12,5.21,5.59,5.77,null,null,4.52,3.96,4.33,4.56,4.57,4.64,4.13,4.29,4.27,4.14,4.19,4.16,4.17,4.06,4.16,3.73,3.76,3.72,3.63,4.00,3.89,4.05,4.05,4.18,4.13,4.64,4.32,4.21,4.14,3.92,4.05,4.11,3.94,3.45,3.55,3.38,3.56,3.66,3.86,3.48,3.69,3.73,3.98,4.20,4.44,4.51,4.37,4.34,4.82,5.18,5.13,5.18,5.39,5.45,5.74,6.02,6.58,6.89,7.23,7.43,null,null,6.11,4.28,3.69,3.59,3.74,3.91,3.89,3.55,3.87,3.67,3.64,3.12,3.14,3.34,3.36,3.44,3.62,3.53,3.16,3.33,3.30,3.21,3.11,3.11,3.01,2.83,2.67,2.95,2.81,3.19,3.19,3.44,3.43,3.28,2.62,2.80,2.94,2.87,2.74,3.24,2.76,2.65,2.55,2.66,2.70,2.73,2.55,2.72,2.44,2.28,2.26,2.24,2.23,2.28,2.16,2.46,2.55,2.53,2.35,2.54,2.53,2.64,2.68,2.57,2.75,2.53,2.45,2.34,2.40,2.35,2.23,2.18,2.22,2.31,2.33,2.33,2.19,2.06,2.06,2.00,1.85,1.70,1.77,1.70,1.52,1.68,2.01,2.21,2.07,2.27,2.06,2.06,2.23,2.19,2.36,2.14,2.36,2.21,2.26,2.21,2.33,2.15,2.48,2.28,2.36,2.69,2.86,2.43,2.47,3.37,3.37,3.42,3.90,4.08,4.18,4.02,3.52,4.06,4.77,4.81,4.94,4.58,4.70,4.52,5.76,5.28,5.37,5.23,5.37,5.37,5.42,4.67,5.41,5.41,5.70,5.87,7.55,7.08,6.77,6.21,5.89,5.16,4.87,4.51,4.73,4.64,5.30,5.58,5.34,5.24,5.01,5.03,4.81,4.87,4.89,4.85,4.54,5.07,5.17,5.18,4.91,5.22,4.64,4.58,4.35,4.66,4.76,4.69,4.69,4.52,4.49,4.48 |
| 9 | 海正药业 (600267) | 47.88% | 14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45 |
| 10 | 神农科技 (300189) | 51.71% | -10.28,-10.40,-10.42,-9.90,-9.86,-10.08,-9.68,-9.32,-8.73,-8.57,-7.74,-6.21,-4.01,-1.51,-2.64,-2.76,-1.26,2.24,5.94,10.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.16,8.02,8.17,7.84,6.18,5.94,5.64,5.23,5.54,5.96,6.56,null,null,null,null,null,null,null,null,null,null,5.90,4.89,5.08,5.71,5.13,5.24,5.34,5.66,5.84,5.73,5.64,5.16,5.19,5.54,5.54,5.60,5.46,null,5.20,4.99,5.12,5.08,5.12,5.04,5.07,5.27,5.51,5.34,5.24,null,null,null,null,null,null,null,null,null,null,5.09,5.02,5.05,4.96,4.66,4.69,4.40,3.99,4.05,3.97,3.86,3.63,3.58,3.75,3.19,3.23,3.20,3.28,3.26,3.13,3.33,3.29,3.50,3.57,3.80,3.93,4.07,4.44,4.23,4.10,4.38,3.96,4.08,4.12,4.16,4.02,3.66,3.70,3.72,3.57,3.34,3.29,3.51,3.68,3.57,3.60,3.31,3.26,3.54,3.51,3.53,3.67,3.61,3.89,4.08,4.12,3.76,3.53,3.75,3.68,4.15,3.98,3.87,3.78,3.72,3.67,3.41,3.30,3.17,3.18,3.06,3.14,2.98,2.80,2.69,2.69,2.65,2.56,2.45,2.24,2.50,2.54,2.68,2.73,2.83,2.54,2.72,2.68,2.63,2.56,2.45,2.59,2.61,2.73,2.42,2.59,3.00,3.05,3.51,3.80,3.62,4.58,4.36,4.02,4.43,3.98,3.96,4.10,3.92,3.85,3.68,4.32,4.50,4.00,3.84,3.69,3.64,3.52,3.51,3.61,3.37,3.53,3.60,3.42,3.51,3.41,3.26,3.31,3.30,3.31,3.45,3.67,3.73,3.96,4.12,3.97,3.72,3.74,3.50,4.01,3.75,3.61,3.07,3.41,3.53,3.44,3.22,3.30,3.73,3.85,4.01,4.16,3.66,3.69,3.78,3.87,3.88,3.99,4.64,4.23,4.21,4.07,3.94,4.09,4.48,4.06,4.08,4.28,4.65,5.93,5.74,7.12,7.74,7.44,7.30,5.90,6.59,6.61,6.30,5.71,5.59,5.21,5.21,5.48,5.68,6.15,6.78,6.21,5.02,3.99,4.49,4.27,3.65,3.74,5.11,5.04,4.71,5.17,5.18,5.02,5.18,4.92,4.87,4.32,4.73,4.43,4.51,4.61,4.38,4.08,4.62,4.50,5.20,4.95,5.20,5.14,5.74,5.64,5.14,4.81,4.94,5.30,5.03,4.81,4.83,4.86,4.64,4.55,4.74,4.72,4.74,4.61,4.61,4.86,5.01,4.91,5.03,4.91,4.69,4.18,4.53,4.51,4.58,5.07,4.94,4.52,4.99,5.23,4.91,5.50,5.01,4.55,4.82,5.23,5.32,5.48,5.35,5.41,null,5.34,4.88,4.74,4.68,4.76,4.69,4.65,4.75,5.00,4.77,4.67,4.43,4.37,4.04,4.26,4.11,3.83,4.15,4.20,4.11,4.00 |