上证指数 sh999999

正在处理，请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2022/01/27)

上证指数 999999	涨幅：-1.78% 今收：3394.25	今开：3456.10 昨收：3455.67	最高：3456.36 最低：3392.02	成交量：28060.65万手成交额：3465.34亿
3394.25-61.42 -1.78%	近60天走势及高低点：		近1年价格区间及当前位置： 3288.95 3709.74 25.02%

B/S买卖点详解 排序

预测1:积极方式

明日操作提示：如果明日收盘价格 > 3676, 将出现买点(B)

预测2:稳健方式

明日操作提示：持币观望

近期涨跌预测详解

0,0,10

↓ -1.31%
1日

0,0,10

↓ -1.41%
2日

1,3,6

↓ -1.17%
3日

预测周期
1日
2日
3日
跌的票数
10
10
6
平的票数
0
0
3
涨的票数
0
0
1
可能涨跌幅
-1.31%
-1.41%
-1.17%

短期相似走势详解 排序

预测1:可信度高

高

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-1.75%
-0.58%
0.05%
0.63%
0.10%
Open
3394.25
3338.11
3320.46
3310.84
3323.67
High
3397.46
3349.33
3334.90
3342.92
3350.94
Low
3312.44
3309.23
3314.05
3264.32
3323.67
Close
3334.90
3315.65
3317.25
3338.11
3341.31
Volume
34366588311
25749513350
21380125433
33651336057
21226585680

Day.NO
6
7
8
9
10
Change
2.83%
0.51%
-0.56%
-1.26%
-0.14%
Open
3349.34
3437.56
3427.93
3427.93
3391.04
High
3460.02
3458.41
3448.79
3456.81
3421.52
Low
3344.52
3421.52
3394.25
3386.23
3378.21
Close
3435.96
3453.60
3434.35
3391.04
3386.23
Volume
59867363420
34416297541
38801688937
26126801666
28118748549

Day.NO
11
12
13
14
15
Change
0.62%
-1.27%
0.10%
0.43%
0.33%
Open
3386.23
3408.68
3344.52
3368.58
3400.67
High
3415.10
3415.10
3402.27
3423.12
3416.71
Low
3378.21
3338.10
3339.71
3354.15
3386.23
Close
3407.08
3363.77
3366.98
3381.42
3392.65
Volume
17601629653
27927823325
26796738743
24853852787
16134994260

Day.NO
16
17
18
19
20
Change
2.41%
-0.83%
0.33%
-0.05%
-0.23%
Open
3394.25
3474.45
3432.75
3445.58
3455.21
High
3476.06
3479.27
3472.85
3464.83
3464.83
Low
3357.35
3426.33
3426.33
3429.54
3423.12
Close
3474.45
3445.58
3456.81
3455.20
3447.19
Volume
47693464272
24010734778
22091343802
20127285952
25231591313

Day.NO
21
22
23
24
25
Change
-2.23%
0.29%
0.43%
0.28%
1.08%
Open
3443.98
3362.17
3357.36
3400.67
3421.52
High
3443.98
3399.06
3410.29
3415.10
3471.25
Low
3366.98
3270.74
3336.50
3387.83
3419.92
Close
3370.19
3379.81
3394.25
3403.88
3440.77
Volume
33363339469
43390107213
26252608458
18721290897
27653561156

Day.NO
26
27
28
29
30
Change
-3.22%
-2.70%
-0.30%
0.30%
1.19%
Open
3427.94
3320.46
3238.66
3232.24
3233.84
High
3427.94
3322.07
3240.26
3251.49
3281.96
Low
3322.07
3190.53
3204.97
3219.41
3227.43
Close
3330.09
3240.26
3230.63
3240.26
3278.76
Volume
57172698140
83862340834
51141847782
29414201945
53305769033

预测2:可信度中

中

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-1.26%
-1.16%
0.47%
-3.51%
0.00%
Open
3382.56
3273.44
3402.04
3214.99
3265.65
High
3382.56
3347.49
3405.94
3308.52
3265.65
Low
3320.21
3253.96
3292.93
3191.61
3191.61
Close
3351.38
3312.41
3328.00
3211.09
3211.09
Volume
28460553300
50778675230
45102024257
54605705612
25091507404

Day.NO
6
7
8
9
10
Change
-1.09%
1.60%
1.81%
0.71%
-1.18%
Open
3226.68
3176.02
3234.48
3292.93
3292.93
High
3226.68
3265.65
3370.87
3378.66
3331.90
Low
3129.26
3176.02
3230.58
3265.65
3253.96
Close
3176.02
3226.68
3285.14
3308.52
3269.55
Volume
41015793451
36666763510
39129618356
35010968065
16273189966

Day.NO
11
12
13
14
15
Change
-0.95%
-0.12%
0.00%
0.00%
-3.74%
Open
3242.27
3214.99
3214.99
3179.92
3195.51
High
3277.34
3238.37
3234.48
3234.48
3207.20
Low
3179.92
2914.92
3125.36
3172.12
3113.67
Close
3238.37
3234.48
3234.48
3234.48
3113.67
Volume
26828332129
48524296869
46041730727
20024064483
17779254183

Day.NO
16
17
18
19
20
Change
4.13%
0.24%
-1.20%
-0.12%
-0.97%
Open
3195.51
3211.10
3222.79
3195.51
3195.51
High
3242.27
3253.96
3222.79
3222.79
3226.68
Low
3047.42
3203.30
3129.26
3179.92
3172.13
Close
3242.27
3250.07
3211.10
3207.20
3176.02
Volume
58075810759
21300946028
24948483924
9522203443
10704414808

Day.NO
21
22
23
24
25
Change
0.74%
0.49%
-0.12%
0.00%
-0.12%
Open
3191.61
3199.40
3222.79
3207.20
3183.81
High
3214.99
3214.99
3222.79
3214.99
3230.58
Low
3172.13
3195.51
3183.82
3187.71
3183.81
Close
3199.40
3214.99
3211.09
3211.09
3207.20
Volume
11105480597
7715075616
10978010075
14739680723
12393399224

Day.NO
26
27
28
29
30
Change
-0.61%
2.69%
-0.60%
1.32%
0.00%
Open
3211.09
3164.33
3257.86
3238.38
3304.62
High
3211.09
3292.93
3277.34
3343.59
3335.80
Low
3179.92
3164.33
3250.07
3238.38
3285.14
Close
3187.71
3273.45
3253.96
3296.83
3296.83
Volume
12551182858
40290587225
10213225806
23140532202
11732962014

预测3:可信度一般

一般

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-1.78%
0.48%
1.20%
-0.12%
0.12%
Open
3394.25
3333.71
3430.57
3394.25
3386.18
High
3398.29
3366.00
3442.68
3398.29
3402.32
Low
3329.67
3333.71
3382.14
3370.04
3374.07
Close
3333.71
3349.86
3390.21
3386.18
3390.22
Volume
49783257955
22642806837
44588342966
24594950071
23097854944

Day.NO
6
7
8
9
10
Change
-0.24%
0.24%
-1.07%
0.84%
-0.36%
Open
3390.22
3378.11
3390.22
3353.90
3386.18
High
3394.25
3390.22
3390.22
3394.26
3390.22
Low
3374.07
3374.07
3349.86
3345.82
3357.93
Close
3382.14
3390.22
3353.89
3382.15
3370.04
Volume
17041155480
17243334377
28232378169
33370599425
16157843594

Day.NO
11
12
13
14
15
Change
-1.56%
0.37%
-0.12%
-0.12%
0.36%
Open
3366.00
3313.54
3325.65
3321.61
3325.64
High
3370.04
3333.72
3329.68
3329.68
3349.86
Low
3313.54
3313.54
3313.54
3313.54
3321.61
Close
3317.57
3329.68
3325.65
3321.61
3333.72
Volume
31054642913
17146678488
17668022453
16324874989
22387229711

Day.NO
16
17
18
19
20
Change
0.24%
0.48%
-2.28%
-0.12%
-0.12%
Open
3333.71
3337.75
3353.89
3285.28
3273.17
High
3357.93
3370.04
3366.00
3293.35
3289.32
Low
3321.61
3329.68
3273.17
3261.07
3269.14
Close
3341.79
3357.93
3281.25
3277.21
3273.17
Volume
27881994692
36009002916
45561836835
23825831752
20767545429

Day.NO
21
22
23
24
25
Change
-1.23%
-1.25%
0.13%
1.01%
0.00%
Open
3269.14
3228.78
3188.42
3192.45
3228.78
High
3277.21
3236.85
3204.56
3240.89
3252.99
Low
3224.74
3176.31
3180.35
3184.38
3208.60
Close
3232.81
3192.46
3196.49
3228.78
3228.78
Volume
39007449514
35020119927
20756479565
35191389892
29187160230

Day.NO
26
27
28
29
30
Change
-0.13%
-0.50%
1.89%
-1.36%
-0.63%
Open
3220.71
3220.71
3212.64
3261.07
3220.71
High
3236.85
3228.78
3301.43
3265.10
3232.82
Low
3212.63
3200.53
3208.60
3220.71
3200.53
Close
3224.74
3208.60
3269.14
3224.74
3204.56
Volume
17559705795
21250493439
83541164709
36901292749
25433352366

展开

短期相关走势详解 排序

预测1:可信度高

-0.9

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.30%
-0.30%
0.44%
-0.44%
0.44%
Open
3399.14
3384.05
3373.93
3388.73
3373.71
High
3404.14
3393.94
3393.97
3388.73
3388.74
Low
3374.16
3369.22
3373.93
3364.07
3363.69
Close
3384.15
3374.16
3388.96
3373.94
3388.74
Volume
22653346244
23238188523
18527950518
20424528604
19743110874

Day.NO
6
7
8
9
10
Change
-0.73%
-0.15%
0.86%
0.59%
0.00%
Open
3383.26
3358.98
3367.99
3387.36
3415.97
High
3388.11
3368.73
3387.78
3428.12
3424.20
Low
3349.34
3358.98
3358.09
3382.27
3391.28
Close
3363.88
3358.98
3387.78
3407.74
3407.74
Volume
25283692585
19774381075
23536995500
26519435379
17850670094

Day.NO
11
12
13
14
15
Change
0.60%
-0.76%
0.00%
-0.15%
1.02%
Open
3412.51
3437.53
3402.23
3407.28
3400.99
High
3433.32
3437.53
3410.42
3417.44
3442.18
Low
3407.31
3397.19
3385.86
3392.05
3400.99
Close
3428.12
3402.23
3402.23
3397.13
3431.88
Volume
19219614302
20678815402
17669792336
20155418126
27513879918

Day.NO
16
17
18
19
20
Change
0.00%
0.15%
0.31%
0.31%
0.47%
Open
3448.77
3431.85
3437.03
3458.40
3458.14
High
3474.11
3447.74
3453.06
3469.21
3480.04
Low
3423.43
3431.85
3431.69
3447.60
3452.66
Close
3431.88
3437.15
3447.72
3458.40
3474.56
Volume
17480932182
16426195172
17410491879
19235866032
18951141522

Day.NO
21
22
23
24
25
Change
-0.32%
-0.16%
0.16%
0.00%
0.00%
Open
3474.45
3468.97
3458.12
3472.28
3463.56
High
3485.31
3474.37
3474.43
3472.28
3481.00
Low
3463.59
3452.74
3458.12
3454.83
3454.83
Close
3463.59
3458.15
3463.56
3463.56
3463.56
Volume
17854372176
16926466716
17665913437
15201985086
16429526486

Day.NO
26
27
28
29
30
Change
-0.47%
0.31%
-0.16%
0.16%
-0.16%
Open
3463.29
3452.59
3452.59
3447.15
3457.94
High
3468.62
3457.99
3457.97
3457.97
3479.45
Low
3447.31
3447.19
3441.83
3441.74
3452.56
Close
3447.31
3457.99
3452.59
3457.97
3452.56
Volume
18037906305
16710288724
18190636556
17747664450
24753698027

预测2:可信度中

-0.88

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.08%
-1.68%
0.79%
-0.43%
0.82%
Open
3402.11
3399.52
3339.02
3371.98
3348.78
High
3405.68
3399.52
3373.61
3395.59
3381.82
Low
3370.64
3338.61
3308.49
3347.03
3319.17
Close
3397.10
3339.86
3366.15
3351.75
3379.07
Volume
25440449248
30074490527
29824229398
25822092084
31186661298

Day.NO
6
7
8
9
10
Change
-2.80%
-0.71%
-1.93%
0.97%
-0.20%
Open
3363.50
3253.47
3268.51
3219.00
3221.66
High
3373.63
3298.04
3274.58
3246.08
3255.45
Low
3284.41
3204.15
3162.82
3187.96
3199.89
Close
3284.41
3261.20
3198.22
3229.15
3222.80
Volume
35557320099
40733613572
41762926894
36938319545
34497260007

Day.NO
11
12
13
14
15
Change
1.25%
-1.33%
0.58%
-0.04%
0.95%
Open
3235.20
3253.69
3233.25
3251.92
3261.04
High
3272.32
3262.99
3257.05
3257.19
3297.26
Low
3234.04
3186.37
3192.03
3206.90
3245.60
Close
3263.04
3219.75
3238.48
3237.31
3268.16
Volume
31113087678
38690516916
34943835241
34188446179
32774117618

Day.NO
16
17
18
19
20
Change
-0.37%
0.60%
1.41%
0.27%
-1.49%
Open
3273.96
3266.52
3282.15
3323.59
3321.47
High
3291.26
3287.18
3325.43
3341.96
3323.81
Low
3251.28
3252.54
3272.87
3282.93
3273.51
Close
3256.05
3275.63
3321.72
3330.81
3281.11
Volume
31372746283
29713205796
31750554309
30829409995
32417448417

Day.NO
21
22
23
24
25
Change
-1.13%
-0.20%
-0.61%
-1.22%
0.86%
Open
3279.48
3250.37
3235.30
3219.00
3174.23
High
3286.35
3262.10
3235.30
3231.09
3211.39
Low
3233.09
3209.33
3181.37
3174.84
3159.26
Close
3243.97
3237.47
3217.70
3178.52
3205.84
Volume
33786065839
34400626746
35130896932
34866343573
34356456911

Day.NO
26
27
28
29
30
Change
-0.71%
1.10%
-0.55%
2.09%
-0.49%
Open
3224.19
3193.61
3214.96
3208.93
3272.51
High
3238.83
3220.36
3223.89
3301.61
3275.52
Low
3167.78
3175.23
3170.32
3200.11
3237.66
Close
3182.97
3218.13
3200.45
3267.41
3251.48
Volume
36177483065
31251479821
34030560331
35777863095
30024394166

预测3:可信度一般

-0.88

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.06%
-0.69%
0.21%
-0.18%
0.53%
Open
3396.29
3404.64
3374.98
3384.97
3366.54
High
3414.73
3404.64
3383.03
3415.99
3400.98
Low
3385.03
3359.18
3342.77
3370.97
3364.52
Close
3396.29
3373.01
3380.01
3373.97
3391.86
Volume
23334542441
28716662205
30993453372
25908074750
23274461560

Day.NO
6
7
8
9
10
Change
-0.15%
-0.36%
0.33%
0.12%
-1.84%
Open
3391.83
3377.62
3379.56
3380.52
3377.76
High
3415.16
3383.62
3390.68
3399.85
3379.50
Low
3385.75
3358.65
3370.46
3366.27
3293.10
Close
3386.76
3374.63
3385.62
3389.67
3327.14
Volume
21316809743
23852030232
23096252579
22200058236
42692879260

Day.NO
11
12
13
14
15
Change
-1.63%
0.57%
-1.00%
0.35%
-0.19%
Open
3326.56
3292.48
3280.09
3267.33
3277.07
High
3327.40
3297.02
3301.63
3285.17
3293.06
Low
3244.37
3240.73
3253.39
3243.25
3231.78
Close
3272.89
3291.58
3258.55
3270.01
3263.75
Volume
47632582269
42370959122
40981509729
37636331232
42397823998

Day.NO
16
17
18
19
20
Change
-0.57%
1.04%
-1.32%
0.13%
0.43%
Open
3266.85
3243.95
3274.68
3240.18
3239.98
High
3275.49
3289.70
3285.42
3254.92
3268.02
Low
3245.24
3220.19
3235.87
3228.05
3232.97
Close
3245.24
3279.14
3235.87
3240.18
3254.00
Volume
36357467157
36539776298
41354917379
36663543546
35501833944

Day.NO
21
22
23
24
25
Change
0.24%
0.35%
-0.36%
0.14%
1.01%
Open
3257.48
3266.24
3269.73
3264.42
3263.19
High
3266.34
3287.75
3290.97
3278.68
3347.88
Low
3228.22
3250.12
3261.77
3248.37
3257.78
Close
3261.91
3273.41
3261.77
3266.20
3299.23
Volume
36258246617
36488261792
33378376018
31610564644
40616773971

Day.NO
26
27
28
29
30
Change
1.01%
-0.17%
1.59%
-0.42%
-0.41%
Open
3300.81
3323.01
3328.38
3376.38
3350.62
High
3339.10
3343.96
3388.09
3401.16
3375.05
Low
3285.86
3303.96
3324.59
3360.52
3334.98
Close
3332.56
3326.82
3379.56
3365.47
3351.59
Volume
39033541416
34516549105
42151045914
35260404739
33616951710

展开

长期强弱预测详解 排序

小幅度方式：

下跌持平(84.9%)

下跌(跌超过1%)
10.2%
持平[-1%-1%]
84.9%
上涨(涨超过1%)
4.9%

长期强弱走势图(近60日)

自身历史重现详解 排序

● 2022/01/27
● 2015/07/08

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
20150709
20150710
20150713
20150714
20150715
Change
5.76%
4.54%
2.39%
-1.16%
-3.03%
Open
3432.45
3707.46
3918.99
3958.37
3874.97
High
3748.48
3959.22
4030.20
4035.44
3914.27
Low
3373.54
3677.44
3858.64
3855.56
3741.25
Close
3709.33
3877.80
3970.39
3924.49
3805.70
Volume
656914612
586364255
643489007
670558799
601301324

Day.NO
20150716
20150717
20150720
20150721
20150722
Change
0.46%
3.51%
0.88%
0.64%
0.21%
Open
3758.51
3831.42
3948.42
3939.90
3996.43
High
3877.51
3994.48
4021.33
4041.82
4042.34
Low
3688.44
3814.15
3927.12
3912.80
3960.86
Close
3823.18
3957.35
3992.11
4017.68
4026.05
Volume
492256200
481726268
539106714
504288028
520732225

Day.NO
20150723
20150724
20150727
20150728
20150729
Change
2.43%
-1.29%
-8.48%
-1.68%
3.44%
Open
4022.27
4124.76
3985.57
3573.14
3689.83
High
4132.61
4184.45
4051.16
3762.53
3792.07
Low
4019.04
4044.83
3720.44
3537.36
3612.06
Close
4123.92
4070.91
3725.56
3663.00
3789.17
Volume
563585966
627424860
556003247
563330042
434352085

Day.NO
20150730
20150731
20150803
20150804
20150805
Change
-2.20%
-1.13%
-1.11%
3.69%
-1.65%
Open
3773.79
3655.67
3614.99
3621.86
3745.65
High
3844.37
3729.51
3648.94
3757.03
3782.35
Low
3685.96
3620.17
3549.50
3601.29
3676.39
Close
3705.77
3663.73
3622.91
3756.55
3694.57
Volume
457943228
350955745
363968731
362901666
366422979

Day.NO
20150806
20150807
20150810
20150811
20150812
Change
-0.89%
2.26%
4.92%
-0.01%
-1.06%
Open
3625.50
3692.61
3786.03
3928.81
3881.23
High
3710.57
3756.74
3943.62
3970.34
3937.77
Low
3614.74
3686.30
3775.85
3891.18
3871.14
Close
3661.54
3744.21
3928.42
3927.91
3886.32
Volume
274074663
340757184
497304319
538923460
442688278

Day.NO
20150813
20150814
20150817
20150818
20150819
Change
1.76%
0.27%
0.71%
-6.15%
1.23%
Open
3869.91
3976.41
3947.84
3999.13
3646.80
High
3955.79
4000.68
3994.54
4006.34
3811.43
Low
3838.16
3939.84
3907.40
3743.39
3558.38
Close
3954.56
3965.34
3993.67
3748.16
3794.11
Volume
430073303
467988217
460432060
543770822
475396239

联动涨跌规则详解 排序

结果未生成。

幅值组合统计详解 排序

加权幅值： 0.12%

统计元次	D4	D3	D2	D1	D0	总次数	出现次数	次数占比
3元统计	-	-	1	-2	0	46	21	45.65%
3元统计	-	-	1	-2	1	46	15	32.61%
3元统计	-	-	1	-2	2	46	3	6.52%
2元统计	-	-	-	-2	0	262	97	37.02%
2元统计	-	-	-	-2	1	262	60	22.90%
2元统计	-	-	-	-2	-1	262	39	14.89%
1元统计	-	-	-	-	\|D0\|>=2	4145	978	23.60%
1元统计	-	-	-	-	\|D0\|>=3	4145	387	9.34%
1元统计	-	-	-	-	\|D0\|>=4	4145	172	4.15%

幅值组合关联详解 排序

加权幅值： 0.08%

前件数	前件	后件	支持度(%)	置信度(%)	分子/分母
4	D4,D3,D2,D1=0,-3,1,-2	D0=0	0.02	22.59	171/757
4	D4,D3,D2,D1=0,-3,1,-2	D0=1	0.02	18.76	142/757
4	D4,D3,D2,D1=0,-3,1,-2	D0=-1	0.02	13.61	103/757
3	D3,D2,D1=-3,1,-2	D0=0	0.12	19.54	1338/6848
3	D3,D2,D1=-3,1,-2	D0=1	0.12	17.74	1215/6848
3	D3,D2,D1=-3,1,-2	D0=-1	0.12	13.76	942/6848
2	D2,D1=1,-2	D0=0	1.75	20.90	31962/152920
2	D2,D1=1,-2	D0=1	1.75	17.62	26944/152920
2	D2,D1=1,-2	D0=-1	1.75	14.46	22112/152920
1	D1=-2	D0=0	9.66	19.82	186298/939986
1	D1=-2	D0=1	9.66	17.40	163555/939986
1	D1=-2	D0=-1	9.66	13.54	127296/939986

涨跌幅排序详解 排序

收盘价	相对高点跌幅	跌幅排序 (从大到小)	相对低点涨幅	涨幅排序 (从小到大)	排序和
3394.25	-30.28%	2752	46.15%	1256	4008

同涨跌股票详解

结果未生成。

同走势股票详解

#	股票名称	活跃度	2015年以来走势
●	上证指数 (999999)	23.60%	3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05,3503.49,3436.83,3463.07,3363.59,3466.33,3450.68,3426.62,3474.17,3446.86,3462.75,3510.96,3593.36,3597.14,3591.40,3525.60,3566.65,3588.78,3525.50,3564.59,3574.73,3411.72,3466.55,3516.30,3427.33,3522.16,3581.73,3703.11,3613.97,3602.22,3546.94,3593.15,3597.64,3505.63,3507.00,3521.79,3589.09,3563.89,3595.09,3661.53,3625.13,3630.11,3595.18,3597.43,3558.18,3455.67
1	海正药业 (600267)	47.57%	13.97,13.99,13.67,14.63,14.20,13.89,14.88,14.85,16.41,16.31,16.70,18.02,19.15,21.38,20.12,19.35,19.48,19.20,19.92,21.71,23.30,23.06,22.07,18.69,13.34,9.63,12.95,14.42,12.06,12.35,13.33,12.54,9.40,9.00,8.46,8.34,8.35,9.57,10.09,10.52,10.10,11.11,11.50,11.55,10.76,11.68,12.48,13.26,12.56,11.18,9.74,9.35,7.91,7.61,8.57,8.70,7.19,7.68,7.58,9.56,10.29,10.62,9.89,8.89,9.01,9.37,8.21,8.19,8.17,8.60,8.19,9.11,8.92,9.21,9.45,9.63,9.55,9.33,9.91,10.80,10.24,11.15,10.76,null,null,null,null,11.25,11.46,11.37,11.05,null,10.90,10.58,10.57,10.13,10.36,10.22,10.56,10.64,10.14,10.99,10.77,10.55,10.69,10.78,10.48,10.69,10.65,9.93,10.19,10.17,9.51,9.46,8.76,8.72,7.81,7.44,7.90,8.10,8.43,8.59,8.93,9.14,9.10,9.24,9.33,9.30,9.85,9.67,9.54,9.19,9.10,9.12,9.75,10.02,9.94,11.65,11.70,13.25,null,null,12.18,10.31,11.16,11.00,12.02,11.81,11.93,12.71,11.01,10.60,8.74,10.29,10.62,11.54,11.05,11.27,12.56,12.82,12.42,12.50,12.00,14.08,13.38,13.72,13.30,12.85,12.98,11.87,11.50,11.00,11.84,11.09,10.65,9.17,8.29,7.89,8.18,8.77,8.81,7.40,8.84,9.50,8.32,8.95,8.50,8.77,9.18,8.51,8.20,8.38,7.58,7.54,5.67,5.07,5.07,5.19,5.15,4.88,5.70,5.95,6.88,7.76,8.09,8.02,7.94,9.12,9.46,8.85,8.70,8.31,7.88,7.49,7.01,6.01,6.09,7.04,7.11,7.15,6.57,6.55,6.56,7.36,6.56,6.92,7.14,7.68,7.96,7.85,7.41,6.60,6.86,6.92,6.79,7.54,7.82,7.56,7.85,7.62,7.23,6.58,6.95,6.65,6.84,7.22,7.13,9.63,10.03,14.13,12.89,12.12,12.34,10.45,12.39,11.85,12.04,13.53,14.69,11.96,10.93,10.68,9.61,10.07,10.99,11.26,11.32,11.31,12.63,null,14.14,15.06,16.06,15.93,15.94,14.43,15.45,14.60,14.05,13.62,13.19,14.41,14.25,13.75,13.29,13.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.50,12.33,12.04,12.63,12.99,12.45,12.09,11.82,11.88,12.42,12.58,12.80,12.56,14.50,13.25,13.13,12.98,13.38,13.84,13.99,16.96,14.27
2	共达电声 (002655)	59.67%	8.96,8.71,9.10,9.92,9.50,9.78,10.56,10.71,10.96,11.20,11.68,11.85,13.45,14.65,13.87,13.74,14.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.80,24.85,21.48,20.77,21.87,19.53,19.29,22.06,19.98,15.67,16.05,16.29,18.11,17.22,19.87,18.97,17.24,17.68,18.28,14.86,null,15.46,15.40,15.22,15.06,15.60,16.31,16.42,16.35,16.82,15.62,15.24,14.98,15.06,15.27,15.32,15.46,15.56,null,null,null,null,null,17.63,17.86,16.86,16.40,15.50,13.72,14.49,14.06,14.45,14.76,12.49,13.26,13.57,13.23,12.86,13.31,13.55,13.52,13.96,null,null,null,null,11.06,9.26,8.95,7.77,8.07,9.40,9.55,8.69,8.64,9.29,8.79,8.66,8.62,9.57,9.09,9.54,9.09,9.57,10.21,9.50,9.39,9.13,9.75,8.85,9.18,8.53,8.73,8.49,7.95,8.17,null,null,8.97,8.80,10.34,9.95,9.31,10.02,9.73,7.89,8.93,10.08,10.33,10.96,9.93,11.18,11.37,10.81,10.58,10.91,10.47,9.57,9.37,9.06,9.14,8.83,7.35,7.51,7.10,7.80,8.03,7.80,7.08,7.04,6.81,7.26,6.87,6.73,6.49,6.51,6.25,5.29,5.83,5.47,5.84,6.34,8.87,7.06,7.34,7.10,6.90,6.80,6.57,7.15,7.11,6.61,6.17,7.11,7.42,7.30,8.04,8.31,8.17,8.51,10.16,10.12,9.26,8.53,7.74,8.12,8.45,8.09,7.93,7.94,7.88,8.14,8.31,8.07,8.39,8.44,8.68,8.23,9.49,9.47,9.22,9.54,9.85,10.42,9.70,10.03,10.94,12.85,13.32,12.95,14.92,13.17,13.08,14.66,null,16.83,15.02,14.18,13.93,14.00,11.42,11.49,12.66,13.77,11.81,11.85,10.56,9.82,9.44,10.05,9.61,9.56,8.40,9.65,11.41,10.85,12.24,12.24,11.27,12.35,12.73,13.66,13.42,11.82,9.58,10.23,9.66,9.52,9.42,9.56,10.22,9.22,8.75,8.44,8.59,8.32,8.44,8.42,8.58,8.68,8.26,8.45,8.64,8.03,7.84,7.24,6.61,6.75,7.02,6.55,5.97,6.41,6.58,6.79,6.67,6.75,6.90,6.64,6.94,7.48,7.13,7.59,7.92,8.06,8.03,7.77,8.12,8.33,8.87,8.80,9.41,8.52,8.75,8.21,8.60,9.61,9.35,10.52,10.30,null,10.95,10.47,10.29,9.87,13.28,13.15,12.81,15.67,16.89,15.36,14.47,18.30,18.89,18.79,17.97,15.65,16.06,14.87
3	豫园股份 (600655)	45.65%	10.46,9.78,9.85,11.81,11.83,10.77,11.69,11.72,12.40,12.92,12.94,13.21,17.70,null,null,null,16.16,19.00,18.94,20.91,19.70,21.77,21.49,16.77,13.11,11.84,15.08,17.40,14.84,13.88,18.54,15.94,13.77,13.12,13.96,15.43,14.71,15.12,16.72,16.29,15.43,16.17,17.20,16.21,14.90,15.28,14.47,14.96,14.65,13.99,11.45,11.33,9.53,9.25,11.27,11.44,9.84,10.98,10.69,11.78,11.26,11.57,11.38,10.47,10.47,10.95,9.72,9.41,9.06,9.49,9.61,9.67,9.70,10.05,12.29,11.34,10.68,10.88,10.55,10.94,11.01,10.58,10.57,10.11,9.95,9.59,9.76,9.83,9.97,10.32,10.47,10.09,10.09,9.87,9.99,9.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.64,9.64,10.10,10.14,9.39,9.56,9.30,9.66,10.24,10.42,10.05,null,9.33,7.96,8.46,8.46,8.79,8.73,8.48,9.14,9.11,8.74,8.88,8.74,9.23,9.17,9.39,9.46,9.28,8.92,8.06,8.44,8.43,8.69,7.35,7.43,6.87,6.80,6.31,6.35,6.06,6.12,6.05,6.44,6.14,5.41,5.50,5.56,6.61,6.45,6.83,6.16,6.41,6.13,6.25,6.31,6.25,6.38,6.68,6.88,6.70,7.19,7.16,7.37,7.91,7.55,7.79,8.47,9.16,8.89,8.89,8.39,7.78,7.58,7.53,7.33,6.88,6.95,6.74,7.20,7.32,6.86,7.12,7.43,7.36,7.42,7.97,8.01,7.78,8.03,7.98,7.94,7.49,7.44,7.37,7.16,7.22,7.26,7.11,7.03,6.72,6.82,7.13,7.11,7.04,7.35,7.44,7.40,6.09,6.73,6.76,6.87,6.47,6.54,6.14,6.09,6.63,6.81,6.68,6.60,6.48,6.89,7.08,7.21,7.53,8.38,7.96,8.73,8.41,9.78,10.55,10.41,9.80,9.76,9.52,9.63,9.32,9.51,9.16,8.65,8.66,8.35,8.37,8.73,8.30,8.48,8.88,8.71,8.45,8.68,8.52,8.40,8.20,7.63,12.57,12.34,11.47,10.21,10.10,9.89,9.84,9.58,9.79,9.98,10.95,10.24,10.39,11.76,11.38,11.34,11.04,11.44,13.33,13.23,12.41,12.42,11.56,11.49,10.75,11.13,10.89,9.77,9.49,9.99,10.71,10.45,10.78,10.74,10.29,10.25,10.34,10.18,9.99,9.72,9.51,10.03,9.83,9.53,9.83,10.15,10.08,10.04,10.41,10.11,9.72,9.36
4	神思电子 (300479)	61.39%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.08,-5.19,15.58,7.99,17.18,40.38,30.14,22.99,28.84,14.89,6.59,-0.82,1.71,10.07,11.30,16.39,23.50,31.65,49.79,62.47,58.80,49.39,67.26,54.79,61.14,69.69,79.79,51.79,35.28,38.63,35.72,30.77,46.22,50.15,28.39,27.62,30.59,37.24,37.62,50.89,49.17,35.80,34.72,44.29,31.93,33.47,40.64,53.62,36.98,43.87,41.69,41.75,39.37,38.76,38.59,32.35,32.98,33.94,33.70,33.02,31.64,29.49,29.84,28.04,29.21,28.97,29.51,29.76,30.01,31.50,30.87,29.49,28.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.10,19.58,21.73,18.32,18.88,23.44,23.92,21.23,21.36,25.74,24.92,21.91,24.64,22.97,24.90,26.77,25.37,28.31,30.84,29.51,null,28.91,27.86,23.84,25.47,22.81,23.86,22.95,21.13,20.58,20.54,22.67,22.12,20.44,21.00,20.12,18.30,18.78,15.69,14.52,14.90,16.72,19.74,19.70,20.79,22.11,20.28,18.77,18.57,18.40,18.84,20.06,20.12,16.33,16.26,16.73,14.09,15.10,14.60,15.17,15.78,15.23,13.59,13.62,13.26,13.73,13.77,14.26,13.92,14.67,13.03,11.38,11.72,11.23,12.65,12.87,15.17,14.01,14.97,13.42,12.88,12.84,12.60,13.86,13.89,14.10,11.75,13.02,16.56,17.24,19.99,18.81,17.10,16.45,17.74,17.15,16.99,16.53,13.86,14.57,14.65,14.92,14.13,14.59,15.34,14.92,15.24,14.41,14.54,14.45,14.72,13.83,13.81,14.74,14.74,15.67,15.76,15.60,17.08,14.56,14.92,15.23,15.02,15.85,15.90,14.77,13.58,14.35,14.40,15.39,15.61,15.80,16.03,16.07,13.94,16.35,17.23,18.22,16.74,16.88,16.32,15.44,14.49,14.74,14.88,14.94,13.84,15.21,14.82,14.01,14.31,14.84,14.88,15.03,15.09,16.50,17.47,17.20,15.92,16.48,17.17,17.39,16.97,17.26,18.79,16.81,16.23,15.99,16.71,17.42,18.63,17.96,16.64,16.31,15.97,15.62,15.06,14.34,13.86,13.65,11.91,11.72,12.19,11.39,10.13,10.17,10.66,10.98,10.62,10.82,10.99,10.19,10.47,10.78,10.47,9.91,11.02,11.77,11.79,11.53,12.22,12.79,12.10,21.79,23.78,21.12,20.72,17.57,16.80,16.23,16.04,15.07,15.80,15.82,15.56,15.49,14.05,14.06,13.69,13.08,14.06,15.19,15.24,15.94,17.24,18.28,17.40,16.51,23.28,20.47,30.15,25.36
5	太极集团 (600129)	51.95%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.87,27.06,33.71,38.44,37.58,40.04,35.55,30.65,21.30,15.01,19.82,24.92,19.07,18.93,22.11,19.72,16.18,13.79,13.89,15.59,15.32,16.99,17.89,19.44,18.24,23.33,23.09,null,20.17,19.72,19.49,21.66,20.48,17.13,15.06,14.72,12.48,12.71,13.79,13.76,12.10,12.55,12.39,13.74,14.36,16.02,17.46,15.53,null,null,null,14.19,14.78,15.72,14.44,15.92,15.48,16.69,16.91,16.81,17.25,19.11,20.62,20.25,19.58,19.06,18.89,18.53,17.85,17.47,17.99,18.00,18.79,18.27,17.89,18.54,18.34,19.28,17.65,15.81,16.12,15.85,16.44,15.96,15.17,15.88,16.10,16.29,17.21,16.97,16.43,16.83,17.07,16.30,16.47,15.00,14.96,14.47,14.54,null,11.79,11.51,12.00,12.09,11.95,12.18,12.27,13.50,12.50,13.41,13.65,14.25,14.94,14.79,14.79,14.74,14.21,14.16,13.51,14.56,14.52,15.31,15.02,16.08,15.39,15.51,15.45,14.44,15.19,15.34,14.60,14.97,15.89,15.87,16.41,15.66,13.22,13.68,14.24,14.58,14.39,13.91,15.19,14.86,13.60,13.86,13.98,14.48,14.32,16.14,15.67,15.95,15.29,13.45,12.61,10.69,11.94,12.47,12.08,11.13,11.47,11.22,11.38,11.70,11.95,11.27,11.41,11.00,9.58,9.65,9.30,10.00,10.07,9.84,8.94,9.19,8.16,8.04,7.93,7.34,7.71,7.83,7.65,7.30,8.01,8.78,9.34,10.02,9.95,10.74,10.00,11.31,12.05,11.27,10.87,10.18,10.22,10.14,10.02,9.54,9.75,9.87,9.90,9.72,9.55,9.83,9.25,9.27,8.57,8.84,9.13,9.52,9.25,10.88,10.93,10.55,11.10,11.95,11.79,11.62,11.96,10.70,10.52,10.69,10.65,10.24,10.31,10.21,10.52,11.69,11.94,11.44,12.79,11.75,11.69,11.48,12.15,11.42,10.35,10.41,10.62,12.18,12.35,11.71,12.06,11.46,10.89,11.18,12.28,13.05,12.51,13.24,16.48,16.35,15.03,16.31,16.22,15.67,16.30,16.10,16.45,16.05,16.46,15.98,15.02,14.83,15.20,13.92,12.87,13.00,13.51,13.71,13.94,13.65,13.28,12.53,12.43,12.16,11.72,12.69,13.73,12.38,13.35,13.45,13.35,12.38,12.71,12.40,13.24,13.34,14.03,13.81,14.06,14.33,14.15,16.95,17.41,17.55,17.25,18.36,21.16,19.64,18.09,19.51,18.20,17.90,16.53,15.49,14.95,14.67,14.96,14.52,14.63,15.31,15.27,15.52,15.25,15.19,15.75,15.29,15.82,15.41,15.76,16.97,21.16,25.00,22.93,21.56,20.55
6	博云新材 (002297)	55.53%	13.03,12.90,12.86,14.14,13.32,13.33,14.21,15.47,15.47,15.94,18.84,19.33,21.07,22.22,23.51,21.65,21.94,22.64,22.87,28.21,28.85,27.56,26.23,22.12,15.65,11.61,14.36,17.73,16.72,15.97,17.40,16.97,11.94,10.72,10.63,12.89,12.35,13.57,14.91,15.82,15.79,16.17,16.27,16.00,18.46,16.09,15.79,16.01,15.79,13.71,11.58,12.11,10.70,10.49,11.28,11.64,10.16,11.33,10.82,12.29,11.77,12.21,12.23,11.62,11.52,12.26,10.82,11.21,12.97,13.88,12.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.49,12.78,11.75,13.57,13.93,14.61,13.86,14.44,14.73,14.15,15.00,15.27,15.72,14.91,12.80,13.85,12.77,12.14,10.77,10.67,11.51,11.58,11.52,11.67,12.02,11.69,10.87,11.30,10.89,11.25,11.59,11.14,11.32,11.35,11.18,11.60,12.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.43,8.71,8.90,8.91,9.93,9.89,10.02,9.33,8.87,8.87,9.02,8.67,9.04,8.26,8.20,7.61,6.82,7.03,7.18,7.07,7.21,7.42,6.86,6.98,6.87,6.74,6.63,6.81,7.95,8.59,7.94,7.26,7.17,6.97,7.48,7.61,7.82,6.98,7.25,7.30,7.19,7.14,6.95,7.67,7.56,7.36,7.07,7.46,7.76,8.16,8.55,9.59,8.99,8.84,9.25,8.93,9.36,8.61,7.75,8.74,9.30,8.61,8.59,9.70,9.23,9.20,9.07,8.62,8.51,8.32,8.41,7.73,7.71,7.89,8.45,8.67,8.88,8.80,7.98,7.99,7.74,7.70,7.53,7.52,7.08,7.14,7.06,7.17,7.30,7.51,7.38,7.58,7.58,7.50,6.41,6.41,6.86,7.18,7.09,6.93,6.55,6.26,6.09,6.25,6.37,6.36,5.89,6.17,6.15,7.85,8.53,7.61,7.40,7.32,7.12,7.65,8.23,8.56,8.08,8.39,9.47,9.71,8.79,8.86,8.50,8.27,8.27,8.18,8.34,8.61,8.19,7.84,8.01,8.16,9.60,8.79,8.78,7.82,8.21,8.26,8.74,7.89,8.90,7.93,7.09,7.40,8.34,8.22,7.97,7.82,8.39,8.39,8.73,8.46,8.62,7.81,8.09,8.10,8.19,8.25,8.59,8.51,8.59,8.20,8.96,9.20,9.55,9.39,10.04,11.00,10.80,10.26,9.90,9.82,10.36,9.99,8.70,9.47,9.92,10.46,9.60,10.13,10.84,12.96,11.33,10.94,10.78,10.15,9.84,9.86,9.05,8.29
7	爱康科技 (002610)	51.66%	-16.43,-16.84,-16.40,-14.87,-14.96,-16.37,-15.06,-13.37,-13.32,-10.76,-8.26,-5.43,-3.65,-4.92,-4.20,-2.96,-4.18,2.00,null,14.24,10.06,9.94,7.18,4.57,0.18,null,0.55,3.53,0.35,0.47,2.56,0.55,-1.92,-3.15,null,null,null,-0.96,-0.06,1.11,0.14,1.22,1.35,1.44,1.46,0.85,0.61,0.82,0.37,-0.93,-0.98,-1.30,-2.33,-1.65,-1.18,-0.82,-1.80,-1.77,-1.83,-1.14,-1.65,-0.99,0.36,-0.77,4.62,5.72,4.15,3.67,4.26,7.56,5.72,7.45,7.46,6.82,null,null,null,null,null,null,null,null,null,null,5.76,4.06,3.80,3.94,4.03,3.85,3.78,3.97,3.85,3.76,3.69,3.43,3.46,3.35,3.30,3.03,2.95,3.08,3.17,3.19,3.33,3.22,3.18,3.14,3.03,2.83,2.84,2.93,2.81,2.83,2.72,null,null,null,null,null,null,null,null,null,null,null,2.80,2.59,2.63,2.66,2.63,2.66,2.73,2.69,2.64,2.73,2.65,2.66,2.58,2.60,2.59,2.45,2.47,2.40,2.54,2.47,2.45,2.51,3.09,2.60,2.60,2.40,2.31,2.42,2.46,2.55,2.48,2.34,2.40,2.36,2.32,2.33,2.28,2.29,2.30,2.29,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13,1.83,1.71,1.66,1.79,1.82,1.90,1.78,1.81,1.74,1.72,1.71,1.66,1.76,1.80,1.77,1.72,1.89,1.94,2.11,2.27,2.49,2.34,null,null,2.42,2.34,2.26,2.02,2.02,2.02,2.04,1.97,1.98,1.99,1.99,1.98,1.91,1.90,1.89,1.84,1.68,1.68,1.74,1.78,1.78,1.83,1.78,1.68,1.72,1.70,1.74,1.74,1.72,1.68,1.64,1.63,1.67,1.64,1.73,1.70,1.71,1.77,1.70,1.50,1.47,1.68,1.67,1.85,1.78,1.63,1.75,1.64,1.73,1.68,1.66,1.59,1.58,1.48,1.43,1.46,1.43,1.43,1.43,1.42,1.78,2.07,1.99,2.39,2.58,2.42,2.47,2.29,2.35,2.53,2.52,2.71,2.54,2.59,2.54,2.46,2.46,2.32,2.21,2.22,2.23,2.57,2.93,2.87,3.14,3.23,2.80,2.69,2.55,2.45,2.76,2.61,2.76,2.65,2.88,2.75,2.63,2.75,2.67,2.65,2.47,2.49,2.53,2.53,2.47,2.43,2.35,2.57,2.40,2.36,2.48,2.39,2.31,2.27,2.34,3.14,3.85,4.78,5.47,4.99,4.48,3.99,5.52,5.00,5.51,4.98,5.58,5.71,5.47,5.42,5.13,4.88,4.41,4.39,4.21,3.97,3.60
8	引力传媒 (603598)	57.82%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.62,-7.28,2.92,19.35,33.12,21.42,null,10.62,23.44,22.05,19.99,27.41,15.20,8.11,1.94,4.76,7.59,12.34,15.31,18.16,15.22,24.15,33.26,34.21,31.85,49.77,39.17,36.85,43.22,46.84,31.89,19.98,21.83,23.19,16.52,23.48,24.30,12.84,11.99,13.35,19.51,15.54,24.01,27.14,26.54,20.81,24.15,16.44,17.44,19.37,23.02,20.16,24.00,23.94,24.17,23.72,23.70,24.45,20.60,21.08,21.68,21.33,21.64,21.26,20.42,20.10,20.82,22.21,21.15,21.21,20.73,21.74,28.87,28.71,24.22,24.11,21.71,24.36,23.73,22.64,21.03,19.72,20.64,20.72,19.98,20.88,20.45,null,null,21.19,18.82,18.73,17.38,16.82,17.18,16.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.83,17.48,15.99,16.61,15.33,16.02,15.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.79,15.10,12.46,13.47,13.89,13.17,12.98,12.24,14.32,16.96,15.06,13.53,13.19,14.75,11.44,11.45,10.77,11.42,12.38,11.79,10.30,10.86,10.12,10.14,10.11,9.90,9.79,10.05,8.91,8.00,8.27,8.05,9.50,8.97,9.99,9.06,9.92,9.51,8.64,8.72,8.61,8.79,9.22,8.75,7.68,8.13,8.68,9.77,11.36,11.30,11.14,11.15,11.51,10.84,12.08,10.67,8.60,8.72,8.69,8.55,8.08,8.30,8.49,8.54,8.50,8.05,8.17,7.90,7.93,7.09,7.22,7.53,7.66,7.87,8.04,8.10,7.55,7.91,8.00,8.19,8.12,8.33,7.55,7.76,7.66,7.78,8.03,9.22,12.96,20.56,20.76,20.10,15.57,18.63,15.80,16.25,14.52,14.57,12.01,11.69,11.32,12.26,11.64,13.30,11.86,12.47,13.72,12.12,14.66,13.93,14.75,15.80,16.57,17.16,17.98,15.47,13.85,16.23,14.31,15.38,14.32,14.01,13.25,12.74,12.72,12.06,13.27,13.86,14.22,14.09,13.03,12.94,13.00,12.89,12.34,11.62,11.06,10.71,10.32,9.80,11.53,11.51,11.97,10.58,10.66,10.71,10.37,10.20,10.69,10.57,12.06,12.26,11.35,10.64,11.80,10.47,10.84,11.75,11.18,10.75,10.83,10.43,10.20,10.23,9.85,8.99,8.75,8.88,8.55,9.00,9.10,9.26,8.76,8.53,8.82,8.53,8.48,8.13,8.56,8.81,8.80,8.76,8.77,11.01,10.84,10.48,11.23,12.18,18.35,13.25
9	云南铜业 (000878)	52.23%	15.61,14.05,12.57,13.71,13.05,12.36,12.97,13.88,14.14,14.40,15.38,15.49,16.56,15.78,16.76,17.17,16.60,16.99,16.66,19.69,21.99,null,null,null,null,null,null,null,null,null,null,null,null,null,14.37,10.85,10.25,11.20,11.89,11.31,10.34,11.59,12.13,12.19,11.00,11.23,13.36,15.20,14.30,12.35,11.28,10.51,9.32,9.50,10.71,10.86,10.17,12.23,11.05,11.70,11.04,11.60,11.90,10.81,10.75,10.78,9.81,9.57,9.79,10.07,9.58,9.92,9.96,11.13,11.23,11.28,11.23,10.60,10.78,11.06,10.64,10.52,10.69,10.03,10.21,10.01,10.33,null,null,10.55,11.94,13.49,13.31,13.15,13.06,12.56,12.20,11.94,12.77,12.77,13.12,15.55,15.07,16.06,15.52,15.30,14.73,15.77,14.80,13.90,14.21,13.96,12.42,12.65,11.96,11.80,11.23,11.01,11.63,12.00,11.92,12.85,13.16,13.29,14.22,15.16,14.91,15.11,13.98,13.99,15.05,15.27,15.09,14.27,14.22,14.33,14.21,14.90,13.70,13.48,12.56,12.33,12.80,12.25,12.48,12.83,14.06,14.00,14.00,null,null,14.12,11.74,12.63,12.33,12.34,12.09,11.14,11.32,11.34,11.07,11.39,11.05,11.16,11.02,11.02,10.53,11.39,10.94,9.53,9.44,8.88,9.14,9.06,9.55,9.07,9.48,8.80,9.00,9.07,8.92,8.92,9.30,9.04,8.33,8.30,8.13,8.55,8.46,8.76,7.99,8.35,8.09,8.07,8.02,7.82,8.11,8.22,8.19,8.01,8.55,8.80,10.05,10.66,10.36,10.45,9.84,11.18,10.53,11.86,10.92,10.00,9.67,10.06,9.83,9.78,10.32,10.46,10.75,10.39,9.83,10.16,10.65,10.41,10.12,9.86,9.90,9.83,10.20,10.65,10.63,9.94,10.04,10.39,10.52,10.39,11.06,10.66,10.48,11.02,11.48,11.86,12.17,12.76,13.77,13.42,12.92,10.75,11.11,11.69,11.67,11.28,10.71,9.84,9.32,9.47,10.05,10.24,9.55,9.18,9.75,9.40,9.47,9.33,9.75,10.01,10.40,10.51,13.07,14.70,13.99,13.74,15.91,14.42,14.87,14.17,15.37,15.05,14.38,14.70,13.73,14.03,14.37,13.18,13.54,14.69,15.41,15.64,16.54,15.08,14.56,14.43,14.31,15.45,13.59,14.25,12.92,12.61,15.39,16.25,15.41,15.37,14.13,13.35,13.46,14.15,14.36,14.08,13.92,15.66,14.71,14.38,14.17,13.81,13.06,13.06,12.56,12.85,13.20,13.57,13.56,12.78,13.79,13.20,15.49,16.01,17.17,16.30,14.52,14.09,15.09,14.05,13.23,13.27,13.13,13.66,13.81,13.87,13.52,13.61,13.45,13.38,13.86,13.27,12.45
10	亿利洁能 (600277)	50.12%	7.84,7.37,7.26,7.88,7.22,6.74,7.21,7.86,8.43,8.39,9.60,10.25,10.85,11.01,10.21,10.31,10.49,9.99,10.52,12.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.81,8.87,9.26,8.63,8.88,8.69,8.75,8.21,7.99,7.77,8.20,7.90,6.36,4.95,4.93,4.30,4.32,4.71,4.83,4.24,4.63,4.29,4.69,null,4.84,4.81,5.22,4.93,4.99,4.41,4.14,4.76,4.88,4.90,4.73,4.61,4.69,4.89,4.96,4.95,4.57,4.81,5.23,5.55,5.44,5.29,5.08,5.16,4.97,5.44,5.46,5.53,5.36,5.48,5.73,5.74,5.48,5.55,5.70,5.86,5.96,6.11,6.03,5.86,5.93,6.12,6.03,6.30,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.91,5.59,5.77,5.66,5.37,4.97,5.03,5.27,5.15,5.16,4.44,4.51,5.05,5.08,5.09,5.18,5.56,5.74,null,null,4.49,3.93,4.30,4.53,4.54,4.61,4.10,4.26,4.24,4.11,4.16,4.13,4.14,4.03,4.13,3.70,3.73,3.69,3.60,3.97,3.86,4.02,4.02,4.15,4.10,4.61,4.29,4.18,4.11,3.89,4.02,4.08,3.91,3.42,3.52,3.35,3.53,3.63,3.83,3.45,3.66,3.70,3.95,4.17,4.41,4.48,4.34,4.31,4.79,5.15,5.10,5.15,5.36,5.42,5.71,5.99,6.55,6.86,7.20,7.40,null,null,6.08,4.25,3.66,3.56,3.71,3.88,3.86,3.52,3.84,3.64,3.61,3.09,3.11,3.31,3.33,3.41,3.59,3.50,3.13,3.30,3.27,3.18,3.08,3.08,2.98,2.80,2.64,2.92,2.78,3.16,3.16,3.41,3.40,3.25,2.59,2.77,2.91,2.84,2.71,3.21,2.73,2.62,2.52,2.63,2.67,2.70,2.52,2.69,2.41,2.25,2.23,2.21,2.20,2.25,2.13,2.43,2.52,2.50,2.32,2.51,2.50,2.61,2.65,2.54,2.72,2.50,2.42,2.31,2.37,2.32,2.20,2.15,2.19,2.28,2.30,2.30,2.16,2.03,2.03,1.97,1.82,1.67,1.74,1.67,1.49,1.65,1.98,2.18,2.04,2.24,2.03,2.03,2.20,2.16,2.33,2.11,2.33,2.18,2.23,2.18,2.30,2.12,2.45,2.25,2.33,2.66,2.83,2.40,2.44,3.34,3.34,3.39,3.87,4.05,4.15,3.99,3.49,4.03,4.74,4.78,4.91,4.55,4.67,4.49,5.73,5.25,5.34,5.20,5.34,5.34,5.39,4.64

股市有风险,入市需谨慎!

风险提示

StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司闽ICP备17011546号