正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/01/22)

上证指数
999999
涨幅:0.28%
今收:3060.75
今开:3038.49
昨收:3052.14
最高:3069.25
最低:3006.27
成交量:22385.29万手
成交额:2784.57亿
3060.758.61
0.28%
近60天走势及高低点:

近1年价格区间及当前位置:

2121.91 3120.73 94%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 3106.03, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 3140.78, 将出现买点(B)




近期涨跌预测 详解

2,6,2

-0.01%
1日
4,2,4

0.02%
2日
5,2,3

0.15%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    2

    4

    3

     

  • 平的票数

    6

    2

    2

     

  • 涨的票数

    2

    4

    5

     

  • 可能涨跌幅

    -0.01%

    0.02%

    0.15%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.16%

    -0.38%

    -0.19%

    0.24%

    1.10%

     

  • Open

    3067.33

    3067.33

    3055.82

    3048.41

    3064.05

     

  • High

    3071.44

    3075.55

    3068.17

    3059.11

    3102.76

     

  • Low

    3059.11

    3041.84

    3045.94

    3046.76

    3054.17

     

  • Close

    3065.68

    3054.17

    3048.41

    3055.82

    3089.58

     

  • Volume

    29969679339

    22534274935

    28429899702

    17095402449

    44877029244

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.27%

    -0.16%

    -0.16%

    -0.35%

    -0.03%

     

  • Open

    3086.29

    3071.47

    3074.76

    3070.64

    3070.64

     

  • High

    3090.40

    3085.47

    3082.17

    3070.64

    3075.58

     

  • Low

    3078.05

    3061.59

    3055.82

    3056.65

    3054.18

     

  • Close

    3081.35

    3076.41

    3071.47

    3060.76

    3059.94

     

  • Volume

    31224607632

    28629252195

    26722883948

    17287083142

    18059888473

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.22%

    -0.22%

    0.32%

    0.11%

    -0.43%

     

  • Open

    3058.29

    3053.35

    3046.76

    3042.65

    3047.59

     

  • High

    3062.41

    3070.65

    3058.29

    3067.35

    3056.65

     

  • Low

    3047.59

    3046.77

    3045.94

    3042.65

    3045.94

     

  • Close

    3053.35

    3046.77

    3056.65

    3059.94

    3046.76

     

  • Volume

    20928753336

    25957807584

    25520640691

    29827368001

    27318837687

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.35%

    -0.35%

    0.86%

    -0.29%

    -0.48%

     

  • Open

    3047.59

    3054.18

    3050.06

    3073.12

    3061.59

     

  • High

    3059.12

    3058.30

    3078.88

    3073.94

    3069.83

     

  • Low

    3045.94

    3044.30

    3046.77

    3059.94

    3047.59

     

  • Close

    3057.47

    3046.77

    3073.12

    3064.06

    3049.24

     

  • Volume

    31604516135

    22338935559

    34757797873

    18225615383

    14220752293

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.38%

    -0.19%

    1.91%

    -0.85%

    0.51%

     

  • Open

    3047.59

    3053.36

    3050.06

    3113.47

    3078.06

     

  • High

    3074.77

    3073.12

    3136.53

    3117.59

    3170.29

     

  • Low

    3046.77

    3046.77

    3050.06

    3071.48

    3078.06

     

  • Close

    3060.77

    3055.01

    3113.47

    3087.12

    3102.77

     

  • Volume

    33731034203

    39975091366

    56066882748

    36205115729

    78745664231

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.85%

    0.37%

    -0.73%

    -0.03%

    1.98%

     

  • Open

    3091.24

    3121.71

    3144.76

    3108.53

    3129.12

     

  • High

    3139.82

    3153.82

    3148.88

    3141.47

    3195.00

     

  • Low

    3091.24

    3115.94

    3114.30

    3096.18

    3112.65

     

  • Close

    3129.12

    3140.65

    3117.59

    3116.77

    3178.53

     

  • Volume

    47550531864

    40084234455

    29030884130

    29990145097

    68725869006

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.13%

    -0.21%

    0.00%

    0.62%

    -0.08%

     

  • Open

    3059.18

    3059.97

    3038.00

    3050.55

    3081.93

     

  • High

    3063.10

    3059.97

    3054.47

    3074.87

    3081.93

     

  • Low

    3040.35

    3041.92

    3033.29

    3034.86

    3047.41

     

  • Close

    3056.83

    3050.55

    3050.55

    3069.38

    3067.03

     

  • Volume

    20012221904

    6857596115

    13864863469

    14761582917

    18012868269

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.72%

    -0.15%

    -0.70%

    -0.10%

    0.49%

     

  • Open

    3059.97

    3040.35

    3028.58

    3012.89

    3008.96

     

  • High

    3067.03

    3052.12

    3036.43

    3025.44

    3042.70

     

  • Low

    3034.86

    3020.74

    3005.04

    3007.39

    3008.96

     

  • Close

    3045.06

    3040.35

    3019.17

    3016.03

    3030.93

     

  • Volume

    17302817445

    29336310355

    18255780393

    10987102222

    10706819002

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.05%

    0.00%

    -0.44%

    -0.31%

    -0.50%

     

  • Open

    3031.72

    3028.58

    3030.15

    3012.89

    3005.04

     

  • High

    3045.06

    3042.70

    3030.15

    3020.73

    3011.32

     

  • Low

    3020.73

    3012.89

    2994.84

    2997.19

    2983.07

     

  • Close

    3029.36

    3029.36

    3016.03

    3006.61

    2991.70

     

  • Volume

    13733877778

    11323442086

    15191350521

    21507065744

    22245144890

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.03%

    0.08%

    0.26%

    -0.03%

    -0.13%

     

  • Open

    2991.70

    2990.92

    2993.27

    3012.89

    3000.33

     

  • High

    3008.18

    3004.26

    3017.59

    3012.89

    3008.96

     

  • Low

    2983.07

    2986.21

    2993.27

    2989.35

    2982.29

     

  • Close

    2990.92

    2993.27

    3001.12

    3000.33

    2996.41

     

  • Volume

    18198789471

    12220348390

    10856303386

    7287363719

    11173957702

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.50%

    -0.45%

    -0.61%

    -0.82%

    0.94%

     

  • Open

    2989.35

    2973.66

    2962.67

    2903.04

    2943.84

     

  • High

    3003.47

    2980.72

    2981.50

    2979.93

    2980.72

     

  • Low

    2973.66

    2949.33

    2926.58

    2863.81

    2942.27

     

  • Close

    2981.50

    2968.16

    2950.12

    2925.79

    2953.26

     

  • Volume

    18199723749

    19881423068

    24403325684

    20404618412

    14349379729

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.85%

    -1.07%

    -0.43%

    -2.18%

    -1.47%

     

  • Open

    2667.66

    2824.58

    2827.72

    2832.42

    2756.32

     

  • High

    2972.08

    2900.69

    2887.35

    2840.27

    2801.04

     

  • Low

    2667.66

    2737.49

    2787.70

    2764.95

    2742.19

     

  • Close

    2928.15

    2896.76

    2884.21

    2821.44

    2779.85

     

  • Volume

    111637367072

    95357770236

    56953550294

    101555953362

    78353174137

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.38%

    -0.11%

    0.48%

    0.27%

    -0.11%

     

  • Open

    3055.81

    3067.34

    3068.99

    3080.52

    3085.46

     

  • High

    3080.52

    3077.22

    3088.75

    3095.34

    3093.70

     

  • Low

    3055.81

    3064.04

    3064.04

    3075.58

    3080.52

     

  • Close

    3072.28

    3068.99

    3083.81

    3092.05

    3088.75

     

  • Volume

    8302937670

    35570036007

    7629421514

    5648139418

    6206620074

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.53%

    0.16%

    0.11%

    -0.05%

    -0.11%

     

  • Open

    3088.75

    3072.28

    3077.23

    3080.52

    3077.22

     

  • High

    3090.40

    3082.17

    3085.46

    3085.46

    3080.52

     

  • Low

    3065.69

    3070.64

    3073.93

    3072.28

    3068.99

     

  • Close

    3072.28

    3077.22

    3080.52

    3078.87

    3075.58

     

  • Volume

    9534473880

    5571103632

    7277405975

    6158947704

    5930258512

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.05%

    -0.11%

    -0.16%

    -0.05%

    0.21%

     

  • Open

    3075.58

    3077.23

    3073.93

    3064.04

    3067.34

     

  • High

    3083.82

    3082.17

    3078.87

    3078.87

    3077.22

     

  • Low

    3072.28

    3070.64

    3060.75

    3060.75

    3062.40

     

  • Close

    3077.23

    3073.93

    3068.99

    3067.34

    3073.93

     

  • Volume

    14114936464

    23433157422

    6811160990

    8808449027

    9453868424

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.11%

    0.05%

    0.11%

    -0.11%

    -0.32%

     

  • Open

    3072.28

    3077.22

    3072.28

    3078.87

    3075.58

     

  • High

    3082.17

    3088.75

    3083.81

    3085.46

    3078.87

     

  • Low

    3049.22

    3067.34

    3072.28

    3068.99

    3062.40

     

  • Close

    3077.22

    3078.87

    3082.16

    3078.87

    3068.99

     

  • Volume

    127428358552

    118762120579

    9856895702

    7342581243

    6851463718

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.11%

    0.11%

    -0.16%

    -0.32%

    0.05%

     

  • Open

    3068.98

    3065.69

    3068.99

    3062.40

    3054.16

     

  • High

    3072.28

    3072.28

    3073.93

    3065.69

    3059.10

     

  • Low

    3060.75

    3059.10

    3059.10

    3049.22

    3040.98

     

  • Close

    3065.69

    3068.99

    3064.04

    3054.16

    3055.81

     

  • Volume

    6540556961

    8498118023

    7948273666

    6770858262

    66267241928

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.16%

    -0.32%

    0.05%

    -0.05%

    -0.05%

     

  • Open

    3055.81

    3055.81

    3050.86

    3052.51

    3050.86

     

  • High

    3060.75

    3064.04

    3055.81

    3059.10

    3052.51

     

  • Low

    3044.27

    3047.57

    3037.69

    3040.98

    3034.39

     

  • Close

    3060.75

    3050.86

    3052.51

    3050.86

    3049.22

     

  • Volume

    49291387547

    20773177390

    18493309656

    9983100815

    7334405547

     

展开




短期相关走势 详解 排序

一路上涨

预测1:可信度高

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.06%

    -0.38%

    -0.12%

    0.10%

    0.05%

     

  • Open

    3059.78

    3062.34

    3050.03

    3049.33

    3050.26

     

  • High

    3064.34

    3064.65

    3053.96

    3057.94

    3060.54

     

  • Low

    3051.15

    3050.53

    3037.33

    3040.95

    3048.85

     

  • Close

    3062.66

    3050.99

    3047.26

    3050.26

    3051.89

     

  • Volume

    21490030281

    22568526154

    24580012014

    23171686661

    22964390575

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.17%

    -0.45%

    0.19%

    0.41%

    0.14%

     

  • Open

    3052.06

    3054.76

    3042.66

    3051.14

    3059.13

     

  • High

    3057.97

    3054.76

    3051.23

    3061.59

    3066.14

     

  • Low

    3041.43

    3039.35

    3041.27

    3046.63

    3059.13

     

  • Close

    3057.03

    3043.20

    3048.92

    3061.35

    3065.66

     

  • Volume

    23657773829

    24583641234

    23136911937

    23041649732

    21748824272

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.59%

    0.09%

    -0.04%

    0.50%

    0.56%

     

  • Open

    3067.56

    3083.21

    3084.73

    3087.00

    3102.50

     

  • High

    3088.96

    3088.30

    3086.26

    3102.90

    3118.49

     

  • Low

    3064.83

    3078.88

    3071.27

    3087.00

    3099.79

     

  • Close

    3083.73

    3086.52

    3085.24

    3100.55

    3117.95

     

  • Volume

    25641826459

    23556134796

    26057900043

    27290628712

    26990827721

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.04%

    -0.46%

    0.57%

    -0.86%

    -0.04%

     

  • Open

    3117.40

    3116.73

    3108.43

    3123.55

    3095.55

     

  • High

    3124.57

    3123.60

    3123.80

    3125.82

    3100.77

     

  • Low

    3110.50

    3104.32

    3104.05

    3083.21

    3087.99

     

  • Close

    3119.05

    3104.85

    3122.70

    3095.82

    3094.51

     

  • Volume

    25929697892

    26113023975

    25246924332

    29440455441

    27150077794

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.13%

    0.21%

    0.62%

    0.37%

    0.19%

     

  • Open

    3100.26

    3098.31

    3104.33

    3130.11

    3129.34

     

  • High

    3114.19

    3108.45

    3124.68

    3140.41

    3143.92

     

  • Low

    3096.58

    3098.31

    3100.75

    3114.37

    3124.38

     

  • Close

    3098.42

    3104.98

    3124.13

    3135.55

    3141.59

     

  • Volume

    29547135234

    27300239210

    31202984943

    31400996329

    29799299654

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.13%

    0.77%

    0.44%

    -0.35%

    0.35%

     

  • Open

    3145.02

    3140.19

    3161.82

    3167.39

    3169.69

     

  • High

    3154.56

    3164.06

    3178.50

    3182.47

    3175.70

     

  • Low

    3136.92

    3136.61

    3161.82

    3160.92

    3167.16

     

  • Close

    3137.50

    3161.67

    3175.67

    3164.62

    3175.70

     

  • Volume

    30020285014

    39805025885

    37236299782

    41933516814

    38884156609

     



预测2:可信度中

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.13%

    0.08%

    0.20%

    0.59%

    0.29%

     

  • Open

    3070.45

    3066.55

    3061.49

    3072.58

    3093.94

     

  • High

    3073.76

    3070.48

    3086.71

    3095.48

    3109.82

     

  • Low

    3056.04

    3056.95

    3059.30

    3069.51

    3091.40

     

  • Close

    3064.61

    3067.14

    3073.40

    3091.60

    3100.72

     

  • Volume

    21653993775

    20687736874

    28402538891

    26288969248

    26944410838

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.39%

    -0.14%

    0.04%

    -0.91%

    -0.37%

     

  • Open

    3104.27

    3105.33

    3097.93

    3112.70

    3087.10

     

  • High

    3119.48

    3118.76

    3115.10

    3120.89

    3087.10

     

  • Low

    3093.40

    3104.25

    3094.02

    3078.57

    3064.10

     

  • Close

    3112.96

    3108.58

    3109.67

    3081.30

    3070.00

     

  • Volume

    25608868464

    23323050530

    28538923487

    35167166801

    32841464983

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.23%

    -0.16%

    0.04%

    0.56%

    0.22%

     

  • Open

    3070.08

    3079.43

    3067.69

    3078.07

    3100.37

     

  • High

    3086.13

    3082.01

    3078.06

    3098.96

    3112.81

     

  • Low

    3070.08

    3060.56

    3065.69

    3072.54

    3090.67

     

  • Close

    3077.10

    3072.08

    3073.27

    3090.36

    3097.20

     

  • Volume

    32762662061

    34136340516

    31993972457

    32042471196

    31343375528

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.44%

    -0.10%

    -0.15%

    -0.08%

    0.01%

     

  • Open

    3117.36

    3150.15

    3143.65

    3133.36

    3126.15

     

  • High

    3141.66

    3153.93

    3151.83

    3138.94

    3146.39

     

  • Low

    3114.35

    3136.67

    3129.87

    3127.08

    3124.05

     

  • Close

    3141.66

    3138.56

    3133.84

    3131.27

    3131.50

     

  • Volume

    63201518515

    62811727494

    58658752577

    54544796781

    55758977969

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.60%

    -0.73%

    -0.19%

    0.12%

    -0.14%

     

  • Open

    3133.76

    3116.12

    3097.59

    3079.84

    3079.88

     

  • High

    3142.30

    3120.85

    3101.33

    3089.92

    3087.78

     

  • Low

    3111.66

    3085.25

    3081.16

    3068.28

    3071.57

     

  • Close

    3112.76

    3090.19

    3084.28

    3088.03

    3083.62

     

  • Volume

    57816004176

    58183657835

    56598926989

    58582548995

    54319569035

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.28%

    0.16%

    0.35%

    -0.01%

    -0.05%

     

  • Open

    3082.83

    3075.07

    3082.68

    3093.21

    3092.13

     

  • High

    3082.83

    3083.92

    3096.35

    3099.34

    3092.13

     

  • Low

    3063.55

    3074.65

    3078.47

    3063.20

    3079.51

     

  • Close

    3074.92

    3079.80

    3090.46

    3090.04

    3088.35

     

  • Volume

    59778395517

    54590597312

    67135638633

    64351172342

    58746338254

     



预测3:可信度一般

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.23%

    0.39%

    0.07%

    -0.52%

    -0.22%

     

  • Open

    3060.65

    3067.88

    3079.80

    3082.43

    3065.94

     

  • High

    3071.98

    3086.58

    3090.72

    3083.53

    3065.94

     

  • Low

    3055.97

    3065.37

    3072.05

    3059.96

    3054.19

     

  • Close

    3067.79

    3079.80

    3081.95

    3066.03

    3059.16

     

  • Volume

    23160022426

    28127509412

    26922224097

    30822628628

    30027604073

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.03%

    -0.21%

    0.18%

    -0.03%

    0.51%

     

  • Open

    3056.73

    3058.11

    3051.83

    3057.39

    3056.28

     

  • High

    3067.64

    3063.72

    3057.76

    3063.07

    3075.73

     

  • Low

    3051.40

    3051.66

    3048.57

    3055.58

    3055.05

     

  • Close

    3058.18

    3051.89

    3057.39

    3056.42

    3072.16

     

  • Volume

    27555120684

    28616564957

    26472514238

    27189959655

    27709010753

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.26%

    -0.05%

    0.47%

    0.83%

    0.80%

     

  • Open

    3072.04

    3081.63

    3078.18

    3090.64

    3119.38

     

  • High

    3086.31

    3082.26

    3098.12

    3137.00

    3153.88

     

  • Low

    3067.24

    3076.45

    3070.20

    3090.64

    3115.60

     

  • Close

    3080.12

    3078.60

    3092.97

    3118.72

    3143.69

     

  • Volume

    26564792480

    23778619873

    33316432876

    34070831886

    36708626529

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.46%

    -0.23%

    0.46%

    -0.64%

    0.03%

     

  • Open

    3143.71

    3156.69

    3137.78

    3171.36

    3146.44

     

  • High

    3168.24

    3176.10

    3176.96

    3185.25

    3153.11

     

  • Low

    3143.71

    3144.43

    3126.16

    3138.75

    3136.72

     

  • Close

    3158.10

    3150.85

    3165.19

    3144.84

    3145.86

     

  • Volume

    36576325359

    35093124486

    40716576614

    39302685721

    35717242966

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.04%

    0.26%

    0.38%

    -0.27%

    0.55%

     

  • Open

    3163.21

    3149.98

    3151.28

    3155.74

    3162.21

     

  • High

    3163.21

    3157.46

    3181.91

    3158.40

    3180.93

     

  • Low

    3143.10

    3138.70

    3149.34

    3130.65

    3151.49

     

  • Close

    3144.55

    3152.77

    3164.88

    3156.48

    3173.98

     

  • Volume

    38296586845

    38107572630

    37148926563

    43832764903

    40786269406

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.48%

    0.23%

    0.20%

    -0.14%

    -0.47%

     

  • Open

    3173.53

    3190.48

    3196.30

    3202.90

    3198.61

     

  • High

    3221.15

    3207.41

    3206.66

    3208.04

    3204.02

     

  • Low

    3169.00

    3188.88

    3196.30

    3193.26

    3179.13

     

  • Close

    3189.14

    3196.39

    3202.94

    3198.56

    3183.61

     

  • Volume

    44014695845

    43691049543

    39855089208

    40664495015

    45279203728

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(86.66%)上涨
  • 下跌(跌超过1%)

    6.67%

     

  • 持平[-1%-1%]

    86.66%

     

  • 上涨(涨超过1%)

    6.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/01/22
● 2005/03/10
  • Day.NO

    20050311

    20050314

    20050315

    20050316

    20050317

     

  • Change

    0.29%

    0.28%

    -1.88%

    -1.07%

    -0.96%

     

  • Open

    1284.51

    1288.99

    1293.13

    1267.05

    1255.99

     

  • High

    1292.53

    1304.11

    1293.26

    1268.19

    1257.79

     

  • Low

    1278.15

    1271.51

    1266.64

    1247.89

    1242.51

     

  • Close

    1289.94

    1293.50

    1269.14

    1255.59

    1243.48

     

  • Volume

    14996714

    18692502

    15642719

    13663373

    12895543

     

  • Day.NO

    20050318

    20050321

    20050322

    20050323

    20050324

     

  • Change

    -1.29%

    0.30%

    -1.96%

    -0.44%

    0.54%

     

  • Open

    1242.45

    1226.14

    1230.68

    1205.76

    1200.26

     

  • High

    1248.03

    1232.82

    1231.68

    1218.01

    1208.61

     

  • Low

    1223.62

    1220.82

    1202.43

    1194.32

    1187.58

     

  • Close

    1227.40

    1231.05

    1206.92

    1201.65

    1208.19

     

  • Volume

    12452432

    9963687

    14653309

    13440605

    11477190

     

  • Day.NO

    20050325

    20050328

    20050329

    20050330

    20050331

     

  • Change

    -0.21%

    -0.46%

    -0.42%

    -1.88%

    0.74%

     

  • Open

    1207.20

    1204.85

    1199.69

    1192.45

    1168.83

     

  • High

    1211.16

    1204.85

    1209.23

    1192.45

    1181.53

     

  • Low

    1199.87

    1185.46

    1194.59

    1171.81

    1162.03

     

  • Close

    1205.63

    1200.11

    1195.02

    1172.57

    1181.24

     

  • Volume

    9527589

    9023233

    9233160

    11383481

    10437790

     

  • Day.NO

    20050401

    20050404

    20050405

    20050406

    20050407

     

  • Change

    3.58%

    -1.68%

    -0.93%

    1.94%

    0.87%

     

  • Open

    1180.37

    1212.12

    1200.69

    1191.20

    1216.73

     

  • High

    1237.80

    1218.28

    1209.34

    1220.42

    1248.06

     

  • Low

    1173.54

    1196.95

    1189.26

    1183.91

    1213.65

     

  • Close

    1223.57

    1202.97

    1191.75

    1214.87

    1225.49

     

  • Volume

    19660332

    13794401

    11582684

    16727966

    24276814

     

  • Day.NO

    20050408

    20050411

    20050412

    20050413

    20050414

     

  • Change

    1.88%

    -0.60%

    -1.73%

    2.35%

    -1.11%

     

  • Open

    1225.05

    1248.15

    1239.13

    1228.97

    1252.21

     

  • High

    1249.20

    1252.81

    1239.13

    1254.32

    1253.60

     

  • Low

    1218.76

    1235.36

    1218.51

    1228.97

    1233.24

     

  • Close

    1248.52

    1240.97

    1219.51

    1248.20

    1234.33

     

  • Volume

    17768998

    19300757

    13075881

    19547071

    15616198

     

  • Day.NO

    20050415

    20050418

    20050419

    20050420

    20050421

     

  • Change

    -1.41%

    -1.58%

    0.18%

    -1.31%

    -0.98%

     

  • Open

    1229.68

    1212.39

    1196.28

    1198.96

    1182.21

     

  • High

    1229.68

    1212.39

    1202.49

    1198.96

    1190.54

     

  • Low

    1213.20

    1190.98

    1191.23

    1178.64

    1167.99

     

  • Close

    1216.96

    1197.74

    1199.90

    1184.19

    1172.56

     

  • Volume

    14262298

    11671176

    10950126

    11182984

    13266844

     




联动涨跌规则 详解 排序

[富满电子] 在 [2020/01/22] 大涨 [9.99%]
172/622
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.84%]
170/172
[宏盛股份] 在 [2020/01/22] 大涨 [3.43%]
156/768
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.72%]
154/156
[英飞特] 在 [2020/01/22] 大涨 [6%]
152/704
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.68%]
150/152
[百利科技] 在 [2020/01/22] 大跌 [-3.96%]
195/894
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.97%]
193/195
[创源文化] 在 [2020/01/22] 大跌 [-2.68%]
128/568
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.44%]
126/128
[辰欣药业] 在 [2020/01/22] 大跌 [-7.11%]
115/560
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.26%]
113/115
[博天环境] 在 [2020/01/22] 大跌 [-2.56%]
165/617
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.18%]
162/165
展开
[南卫股份] 在 [2020/01/22] 大跌 [-7.38%]
112/510
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.99%]
112/112
[智动力] 在 [2020/01/22] 大跌 [-3.86%]
178/600
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.44%]
177/178
[太辰光] 在 [2020/01/22] 大跌 [-9.51%]
167/762
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.4%]
166/167
[科力尔] 在 [2020/01/22] 大跌 [-2.18%]
129/589
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.22%]
128/129
[雄帝科技] 在 [2020/01/22] 大跌 [-3.66%]
174/806
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.85%]
172/174
展开
[中石科技] 在 [2020/01/22] 大涨 [2.67%]
158/502
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.37%]
157/158
[鼎信通讯] 在 [2020/01/22] 大涨 [2.4%]
169/802
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.22%]
166/169
[崇达技术] 在 [2020/01/22] 大涨 [2.51%]
164/801
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.17%]
161/164



幅值组合统计 详解 排序

加权幅值: 0.15%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 1 -1 0 1 16 5 31.25%
5元统计 0 1 -1 0 0 16 5 31.25%
5元统计 0 1 -1 0 -2 16 3 18.75%
4元统计 - 1 -1 0 0 45 18 40.00%
4元统计 - 1 -1 0 1 45 13 28.89%
4元统计 - 1 -1 0 2 45 5 11.11%
3元统计 - - -1 0 0 228 88 38.60%
3元统计 - - -1 0 -1 228 50 21.93%
3元统计 - - -1 0 1 228 45 19.74%
2元统计 - - - 0 0 1381 563 40.77%
2元统计 - - - 0 -1 1381 274 19.84%
2元统计 - - - 0 1 1381 268 19.41%
1元统计 - - - - |D0|>=2 3658 910 24.88%
1元统计 - - - - |D0|>=3 3658 375 10.26%
1元统计 - - - - |D0|>=4 3658 167 4.57%



幅值组合关联 详解 排序

加权幅值: 0%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,1,-1,0 D0=0 0.46 29.49 3661/12415
4 D4,D3,D2,D1=0,1,-1,0 D0=-1 0.46 19.11 2373/12415
4 D4,D3,D2,D1=0,1,-1,0 D0=1 0.46 18.43 2288/12415
3 D3,D2,D1=1,-1,0 D0=0 1.06 25.89 12595/48643
3 D3,D2,D1=1,-1,0 D0=1 1.06 18.59 9041/48643
3 D3,D2,D1=1,-1,0 D0=-1 1.06 18.01 8760/48643
2 D2,D1=-1,0 D0=0 3.57 24.55 61551/250722
2 D2,D1=-1,0 D0=1 3.57 17.55 43999/250722
2 D2,D1=-1,0 D0=-1 3.57 17.05 42738/250722
1 D1=0 D0=0 19.55 23.34 361356/1548451
1 D1=0 D0=1 19.55 16.81 260308/1548451
1 D1=0 D0=-1 19.55 16.38 253681/1548451



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3060.75 -28.09% 2314 50.75% 1310 3624




同涨跌股票 详解

结果未生成。





同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
24.88%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50
1建研集团
(002398)
46.42%1.11,0.77,0.83,2.08,1.68,1.13,2.17,2.62,3.62,3.90,4.98,5.75,9.09,10.48,10.24,8.98,8.28,10.06,14.16,19.78,19.96,null,null,null,16.17,null,9.49,12.16,8.55,9.58,10.53,9.16,5.66,4.69,4.75,5.79,6.74,8.61,8.62,8.19,7.90,9.10,10.35,10.79,9.59,10.32,10.23,10.88,9.74,8.09,5.61,5.86,5.41,4.94,5.46,5.85,4.23,5.36,5.18,6.21,5.11,6.13,6.45,5.87,5.75,6.24,4.78,4.85,4.89,5.38,5.34,6.04,6.32,6.49,7.26,6.99,7.10,5.59,5.94,6.38,6.27,6.16,6.50,6.29,6.56,6.12,6.66,6.77,6.90,7.06,6.89,7.51,7.70,7.04,7.13,6.05,6.49,6.64,6.75,6.73,6.12,6.52,6.94,7.21,7.49,7.05,6.67,6.99,7.20,8.14,7.87,7.94,5.74,5.75,5.83,5.12,4.21,4.27,5.65,5.76,5.57,6.05,6.22,6.40,5.85,6.23,5.95,6.08,6.46,6.61,6.91,6.89,7.12,7.05,7.49,8.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.37,5.96,6.17,7.09,6.60,7.06,7.08,7.87,7.42,7.59,6.32,6.58,5.81,4.93,4.98,4.96,5.09,4.99,5.29,5.08,5.32,5.01,5.04,4.98,4.96,4.82,4.85,4.58,4.10,4.21,4.35,4.57,4.69,4.98,4.67,4.88,4.89,5.03,4.62,4.40,4.62,4.63,4.60,4.44,4.76,4.85,5.16,5.43,5.34,5.52,5.96,6.64,7.27,7.62,6.77,6.01,5.96,6.02,6.22,6.07,6.20,6.08,6.35,6.36,6.15,6.18,6.06,5.97,5.29,5.14,5.54,5.64,5.75,5.83,5.78,5.50,5.71,5.82,5.41,5.30,5.41,5.23,5.34,5.30,5.47,5.69,5.82,5.90,6.11,6.59,6.73
2安妮股份
(002235)
59.42%null,null,null,null,null,null,2.70,1.65,2.83,3.08,6.30,5.57,12.04,10.63,8.98,11.58,11.50,17.83,17.65,24.17,30.32,28.92,22.85,18.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.36,17.40,15.50,14.41,17.70,18.43,10.55,10.37,11.70,13.69,14.75,17.35,16.65,14.01,15.83,16.44,11.93,12.34,13.02,15.28,13.92,13.71,13.87,14.24,14.55,16.26,16.24,null,15.56,16.02,15.26,16.14,17.16,15.71,15.91,15.55,16.44,15.90,15.31,14.64,13.90,14.79,14.47,14.18,13.78,11.91,12.03,11.99,12.51,11.78,9.51,9.89,10.56,10.03,11.14,12.68,11.72,12.19,11.49,13.04,12.16,10.25,9.17,9.65,9.69,9.90,7.33,6.60,7.62,7.56,7.60,7.90,8.23,8.38,7.45,7.90,7.73,7.50,7.97,7.59,8.12,8.43,8.73,8.26,7.77,8.25,7.40,7.61,7.12,7.14,7.44,6.11,6.55,5.84,6.56,6.49,6.04,6.64,10.76,8.24,8.22,5.52,4.69,5.51,5.95,7.13,7.54,5.73,6.40,7.61,9.25,9.06,8.83,9.47,8.68,10.72,8.36,8.45,7.88,6.19,6.77,6.70,6.72,6.75,6.86,7.02,7.84,7.25,7.28,6.56,6.35,6.15,6.24,5.73,5.00,5.54,5.13,5.89,6.17,6.54,6.11,6.37,6.02,5.75,5.62,5.16,5.58,5.43,5.16,4.89,5.47,5.91,6.20,6.95,7.20,7.74,8.20,10.75,11.25,10.67,8.96,8.39,9.31,8.86,8.28,8.24,7.47,8.33,9.34,8.50,8.19,8.16,7.95,7.88,6.95,6.86,7.33,7.48,7.64,8.18,8.06,8.11,7.70,8.79,8.71,9.68,11.80,11.44,10.55,8.49,8.64,9.25,9.26,8.98,9.20,10.33,11.46
3辽宁成大
(600739)
49.77%21.46,20.23,18.25,19.50,21.36,21.23,22.25,22.13,21.27,21.98,24.23,28.73,28.63,28.04,27.12,29.22,28.78,31.53,31.98,35.60,33.05,34.38,31.55,28.10,19.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.73,22.22,19.45,16.78,17.22,15.44,null,null,null,15.68,16.40,15.78,17.32,17.20,17.30,17.22,16.08,15.79,16.43,15.15,15.07,15.23,15.76,15.01,15.10,15.21,15.77,15.75,16.00,15.88,15.31,17.61,18.51,18.37,17.72,17.72,16.93,17.47,18.03,18.75,18.61,19.58,19.08,18.62,19.14,20.28,21.23,19.00,17.57,17.93,17.45,18.07,17.42,17.32,17.61,17.57,17.66,17.49,17.23,17.39,17.78,17.34,17.27,17.46,17.12,16.70,17.03,16.73,16.82,16.32,16.89,17.44,null,17.57,17.65,17.86,17.92,18.93,19.21,18.52,18.10,18.21,18.67,18.52,18.45,18.01,18.14,17.80,17.93,17.55,17.97,18.25,18.57,18.10,17.26,17.16,17.32,17.12,17.19,17.13,17.65,17.71,18.11,18.09,17.65,16.02,17.32,17.29,17.85,17.33,17.33,17.86,17.59,17.39,17.46,17.09,16.93,16.88,16.49,16.08,16.03,15.09,14.50,15.00,14.54,14.47,14.38,14.91,14.22,14.41,14.15,14.02,13.64,13.15,13.17,13.72,13.35,11.29,11.31,10.49,11.68,11.53,12.61,12.07,11.91,11.53,10.89,10.56,10.17,10.67,10.51,10.37,9.96,10.89,11.54,13.15,14.91,15.12,14.71,14.35,15.58,14.90,14.67,13.91,13.55,13.30,12.98,13.00,12.45,13.28,14.17,14.56,14.38,13.97,14.20,13.98,13.94,13.25,13.45,14.05,13.98,14.02,14.55,14.13,13.44,13.32,13.46,13.95,14.02,14.05,13.96,14.35,14.61,14.20,13.96,14.98,15.15,17.39,17.33,16.69
4云南铜业
(000878)
52.15%15.71,14.15,12.67,13.81,13.15,12.46,13.07,13.98,14.24,14.50,15.48,15.59,16.66,15.88,16.86,17.27,16.70,17.09,16.76,19.79,22.09,null,null,null,null,null,null,null,null,null,null,null,null,null,14.47,10.95,10.35,11.30,11.99,11.41,10.44,11.69,12.23,12.29,11.10,11.33,13.46,15.30,14.40,12.45,11.38,10.61,9.42,9.60,10.81,10.96,10.27,12.33,11.15,11.80,11.14,11.70,12.00,10.91,10.85,10.88,9.91,9.67,9.89,10.17,9.68,10.02,10.06,11.23,11.33,11.38,11.33,10.70,10.88,11.16,10.74,10.62,10.79,10.13,10.31,10.11,10.43,null,null,10.65,12.04,13.59,13.41,13.25,13.16,12.66,12.30,12.04,12.87,12.87,13.22,15.65,15.17,16.16,15.62,15.40,14.83,15.87,14.90,14.00,14.31,14.06,12.52,12.75,12.06,11.90,11.33,11.11,11.73,12.10,12.02,12.95,13.26,13.39,14.32,15.26,15.01,15.21,14.08,14.09,15.15,15.37,15.19,14.37,14.32,14.43,14.31,15.00,13.80,13.58,12.66,12.43,12.90,12.35,12.58,12.93,14.16,14.10,14.10,null,null,14.22,11.84,12.73,12.43,12.44,12.19,11.24,11.42,11.44,11.17,11.49,11.15,11.26,11.12,11.12,10.63,11.49,11.04,9.63,9.54,8.98,9.24,9.16,9.65,9.17,9.58,8.90,9.10,9.17,9.02,9.02,9.40,9.14,8.43,8.40,8.23,8.65,8.56,8.86,8.09,8.45,8.19,8.17,8.12,7.92,8.21,8.32,8.29,8.11,8.65,8.90,10.15,10.76,10.46,10.55,9.94,11.28,10.63,11.96,11.02,10.10,9.77,10.16,9.93,9.88,10.42,10.56,10.85,10.49,9.93,10.26,10.75,10.51,10.22,9.96,10.00,9.93,10.30,10.75,10.73,10.04,10.14,10.49,10.62,10.49,11.16,10.76,10.58,11.12,11.58,11.96,12.27,12.86,13.87,13.52,13.02
5楚江新材
(002171)
53.13%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.52,19.15,24.99,27.12,25.33,24.78,16.32,9.67,null,8.83,12.87,9.42,8.71,12.73,9.33,6.02,4.37,4.71,5.81,6.32,9.15,null,10.34,8.82,10.47,12.03,13.31,14.25,13.63,12.20,11.72,13.67,13.54,9.90,7.62,6.22,5.49,7.80,8.07,4.51,6.57,5.54,7.37,6.35,7.87,9.03,7.11,7.34,7.64,5.48,5.44,5.74,6.61,6.27,7.26,8.70,9.10,9.52,9.33,9.28,7.90,8.76,8.97,8.97,9.05,8.61,7.99,8.32,7.74,9.52,9.20,9.26,9.74,9.38,10.41,9.25,8.91,8.65,7.43,7.71,7.43,7.88,7.46,6.53,7.33,7.37,7.14,7.85,7.96,7.89,7.93,7.46,7.02,7.07,6.85,5.82,6.40,6.39,6.35,4.72,4.76,5.44,5.73,5.36,5.85,6.23,6.32,6.87,7.00,7.90,7.44,7.61,7.36,9.41,9.50,10.24,10.02,8.98,8.27,7.82,7.97,7.51,7.67,7.33,6.92,7.05,6.85,7.35,6.95,7.14,7.09,7.02,6.77,7.38,6.29,5.76,6.32,6.31,6.85,7.00,6.34,6.67,6.72,6.53,7.05,6.78,7.07,6.86,6.88,6.41,null,null,null,null,null,null,null,null,null,null,null,null,6.04,5.55,5.51,5.60,5.15,4.34,4.61,4.63,4.97,5.14,5.83,5.27,5.50,5.35,4.94,4.90,4.63,5.05,5.08,4.88,4.67,5.04,5.27,5.72,6.22,6.54,6.53,6.56,7.03,6.73,6.74,6.16,5.56,5.90,6.39,6.37,6.37,6.66,6.43,6.22,6.26,5.87,5.87,5.78,5.80,5.56,5.64,5.97,6.28,6.31,6.78,6.57,6.27,6.30,6.28,6.27,6.10,6.05,5.93,6.08,6.09,6.23,6.30,7.27,7.37,7.44,7.24,7.13
6太极股份
(002368)
53.87%7.83,13.96,16.94,18.84,18.66,15.97,21.94,25.55,20.85,26.24,31.76,36.60,37.09,31.76,38.40,49.55,49.36,64.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.69,43.11,50.33,41.42,42.55,42.54,39.92,30.38,29.92,30.97,37.24,33.34,36.93,35.84,32.20,31.34,34.79,30.52,30.11,31.74,33.50,29.77,31.74,35.25,34.68,33.95,35.18,35.98,31.14,31.20,32.26,31.63,32.17,31.91,31.91,32.53,31.34,35.45,35.79,35.67,36.15,35.59,35.44,34.54,32.78,32.94,30.74,30.83,29.69,null,null,null,30.26,30.22,30.39,29.72,32.26,31.53,31.29,30.52,29.12,30.64,29.75,27.45,26.51,26.52,27.08,25.27,25.00,27.30,null,26.99,26.70,29.06,28.05,24.91,26.06,25.72,25.71,28.92,27.98,28.09,28.64,28.57,28.05,27.07,28.24,27.22,27.51,28.28,29.08,28.58,26.38,25.01,25.64,26.31,26.61,24.79,25.21,23.45,22.13,22.91,20.85,19.95,20.97,23.17,23.69,22.65,20.74,27.52,28.57,31.44,33.51,31.14,29.83,29.66,30.92,28.44,28.30,27.21,24.25,28.84,29.57,29.72,31.72,29.88,26.57,34.36,32.72,32.22,33.12,31.76,29.60,28.97,29.02,25.27,28.95,26.85,27.86,27.25,27.46,24.27,25.00,23.50,22.68,23.71,23.88,23.85,23.85,22.44,22.56,25.14,26.12,27.35,30.15,31.94,31.37,33.62,38.01,35.57,36.98,33.77,30.09,31.12,32.61,33.76,30.55,31.65,29.63,30.50,30.66,27.40,27.60,27.44,27.66,26.70,26.17,29.36,31.12,32.88,34.80,32.72,30.24,29.85,30.54,31.72,32.18,33.87,34.07,35.93,33.68,36.01,38.37,41.50,39.85,39.93,40.50,42.57
7国药股份
(600511)
46.50%30.37,32.85,30.26,32.52,31.40,31.83,31.04,31.53,30.21,31.00,31.87,34.41,35.48,37.63,36.90,37.26,35.64,37.86,41.24,45.11,44.03,47.02,48.84,54.62,39.77,31.42,35.60,46.38,39.47,37.97,45.35,37.71,31.92,30.24,28.85,29.33,28.93,31.19,32.78,34.20,31.90,34.49,32.60,32.49,31.92,33.43,33.14,33.79,35.39,37.25,31.08,30.01,26.64,24.99,26.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.50,30.48,30.49,30.39,32.50,30.80,31.04,30.58,30.84,30.83,30.60,30.93,29.76,30.32,29.65,30.22,30.96,28.97,29.52,29.31,29.44,null,30.37,31.58,31.59,32.00,32.71,31.63,32.18,31.40,33.21,32.04,33.07,31.58,32.79,34.65,33.42,35.20,35.08,34.09,34.49,34.30,34.50,35.19,34.46,31.39,30.63,30.13,29.86,30.13,30.96,30.77,30.34,30.56,30.07,29.87,28.84,29.94,29.39,29.61,27.08,27.63,27.14,26.17,25.65,24.67,24.91,25.90,26.79,27.27,27.34,25.68,26.14,27.37,26.53,28.59,28.82,29.39,28.86,28.60,29.75,30.82,27.76,27.37,27.37,28.65,27.92,28.28,27.69,28.73,28.30,26.54,26.55,23.06,27.17,27.05,27.23,24.75,24.73,24.10,24.83,25.48,25.75,26.06,25.80,24.60,23.73,24.24,24.86,24.87,25.60,27.05,26.09,26.75,23.82,22.96,22.91,21.90,21.53,22.19,22.66,22.31,23.61,23.57,24.29,24.60,24.60,25.18,26.52,26.86,26.98,27.02,25.25,23.00,22.37,22.35,22.42,22.13,22.22,22.19,23.37,22.95,22.71,23.49,22.62,23.41,24.01,24.90,25.72,29.70,28.78,28.55,28.60,27.21,28.16,28.72,25.31,25.08,25.45,25.18,25.43,24.50,24.60,23.94,26.40,26.53,28.82,29.76,29.34
8新大陆
(000997)
54.95%-5.73,-5.73,-3.34,-1.37,-2.80,-3.07,3.31,6.38,4.88,6.15,9.59,5.77,7.59,4.81,6.86,4.50,1.83,7.58,21.83,25.77,33.76,40.62,35.20,30.23,22.52,18.97,25.66,30.54,26.70,23.42,27.33,25.87,18.48,17.94,17.79,19.06,19.54,22.79,24.12,25.72,23.69,26.72,25.13,24.76,22.70,22.96,22.89,23.56,24.70,21.38,18.00,18.15,16.38,17.13,18.53,18.60,15.75,null,null,null,null,null,null,null,null,null,null,null,null,null,17.31,18.24,19.95,19.77,19.51,20.44,20.03,18.12,19.14,19.33,19.21,19.54,18.87,18.20,18.40,17.68,18.27,18.15,18.79,18.56,18.24,18.66,18.55,18.26,18.54,18.58,19.18,19.09,19.97,19.55,17.39,17.93,18.07,17.80,17.88,17.75,18.20,18.75,19.25,20.01,20.05,19.64,18.86,20.13,19.70,21.00,19.63,19.29,19.90,20.22,19.85,22.07,23.55,21.82,20.80,22.31,22.41,22.38,24.03,23.06,23.77,23.00,23.22,22.51,22.22,23.15,21.62,22.18,20.57,21.20,20.83,17.95,17.95,17.88,18.71,18.26,17.91,18.53,19.26,17.95,18.61,17.06,15.47,16.22,18.08,18.98,18.24,17.55,20.46,19.70,19.39,18.89,18.60,18.49,17.80,18.19,16.88,16.76,16.43,14.83,15.45,14.86,15.15,15.11,15.50,14.57,14.81,14.12,14.16,13.69,13.72,13.56,14.06,13.48,12.41,13.55,13.02,13.92,14.71,15.83,15.08,15.82,14.91,14.69,14.82,13.65,14.59,15.09,15.12,14.89,15.76,15.74,17.06,17.54,17.84,17.64,17.12,18.15,17.70,17.91,18.35,16.16,16.41,17.04,16.60,16.80,16.77,16.00,16.60,16.49,15.57,16.31,16.48,17.15,16.12,15.91,16.93,17.54,17.58,18.05,17.99,16.47,16.40,16.16,15.56,15.55,15.78,15.35,15.36,14.96,15.33,15.57,16.15,15.87,16.92,18.93,19.69
9紫光股份
(000938)
55.79%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,28.12,62.77,101.37,72.92,44.67,33.62,51.82,59.46,38.47,43.77,46.86,40.95,27.45,23.67,24.17,34.55,41.14,null,null,48.12,63.37,88.82,81.37,83.96,70.62,74.15,69.60,69.46,73.17,59.27,41.58,44.37,40.79,36.36,42.23,41.97,24.87,26.94,27.21,37.37,32.37,36.61,36.17,30.40,30.03,32.72,26.10,26.67,28.88,32.29,28.88,30.07,31.48,32.63,31.39,31.55,40.97,34.65,35.25,38.09,35.86,35.82,33.55,32.17,32.57,33.42,35.32,34.77,33.79,32.87,32.02,33.85,33.66,34.87,33.06,28.27,30.37,28.25,29.25,28.47,23.78,25.93,26.76,27.08,27.47,27.23,null,null,null,null,null,null,23.40,23.54,23.15,23.29,21.81,23.17,24.73,24.92,26.93,32.36,30.37,29.75,25.30,26.27,25.31,26.42,29.37,28.12,29.53,29.69,29.99,30.17,30.81,34.50,31.41,33.52,33.52,38.27,41.06,43.14,38.20,34.31,39.66,36.87,46.67,42.08,42.20,36.89,37.12,31.38,26.80,30.84,38.45,39.48,38.24,32.41,44.22,46.52,44.48,45.67,43.21,42.34,42.60,45.37,38.67,38.46,36.96,29.58,33.97,31.61,32.65,34.00,36.10,34.65,34.38,33.94,35.26,34.20,31.00,30.56,31.63,28.51,23.61,null,23.17,25.03,25.86,26.99,23.78,25.78,23.55,22.51,21.48,20.60,21.62,22.09,20.93,20.02,24.33,25.74,28.40,33.60,34.28,32.74,30.49,34.82,31.83,33.50,31.19,26.01,27.06,28.30,28.01,26.89,26.47,26.19,27.30,28.41,27.00,28.96,30.25,32.35,32.66,34.83,35.76,32.21,34.99,34.90,34.09,32.10,31.90,30.30,29.90,29.42,29.12,28.26,28.63,27.44,27.94,30.06,30.97,31.30,32.16,32.28,34.47
10东方盛虹
(000301)
44.78%4.86,4.30,4.10,4.44,4.42,4.33,4.61,4.85,4.85,5.40,5.88,5.86,7.37,7.42,7.06,6.79,6.70,7.06,7.53,8.91,8.96,10.02,11.35,9.46,6.52,null,5.70,6.90,5.69,5.60,6.73,6.15,4.60,4.30,4.31,4.52,4.44,4.83,5.00,5.05,5.08,5.61,5.53,6.21,5.68,6.07,5.79,6.03,5.94,5.42,4.77,4.73,4.13,4.06,4.27,4.37,3.99,4.30,4.17,4.38,4.23,4.54,4.57,4.29,4.30,4.40,3.95,3.82,3.86,4.06,3.80,3.96,3.96,4.11,4.12,4.19,4.17,4.00,4.15,4.29,4.28,4.37,4.33,4.20,4.30,4.29,4.37,4.42,4.42,4.40,4.60,5.14,5.20,4.94,5.06,4.73,5.02,5.00,5.11,4.97,4.66,4.78,4.86,4.98,4.97,4.88,4.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.71,5.52,5.60,5.28,5.68,5.71,5.78,null,null,5.01,5.10,5.05,5.25,5.82,5.71,5.62,5.46,5.48,6.16,6.34,6.31,6.33,5.81,6.61,6.48,6.43,6.39,6.06,6.17,6.01,6.53,6.70,null,null,null,6.25,5.83,5.95,5.82,6.02,6.23,6.19,6.28,6.24,6.45,6.08,6.09,6.42,6.32,5.81,5.47,5.30,5.54,5.64,5.83,5.36,5.39,5.21,5.29,5.43,5.32,5.25,5.10,5.04,4.80,4.98,4.97,5.28,5.68,5.91,5.96,5.81,5.96,6.29,6.23,5.97,5.33,5.24,5.28,5.17,5.45,5.56,5.58,5.52,5.51,5.33,5.46,5.32,5.28,5.00,5.15,5.16,5.09,5.35,5.42,5.43,5.20,5.19,5.37,5.23,5.19,5.16,5.00,4.97,5.03,5.02,5.06,5.19,5.11,5.24,5.25,5.16

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册