正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/11/27)

上证指数
999999
涨幅:1.14%
今收:3408.31
今开:3373.84
昨收:3369.73
最高:3408.31
最低:3364.49
成交量:28064.99万手
成交额:3260.7亿
3408.3138.58
1.14%
近60天走势及高低点:

近1年价格区间及当前位置:

2648.82 3436.37 96.44%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 3295.81, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 3262.52, 将出现卖点(S)




近期涨跌预测 详解

6,2,2

↑ 0.32%
1日
4,4,2

↑ 0.25%
2日
4,4,2

-0.08%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    2

    2

    2

     

  • 平的票数

    2

    4

    4

     

  • 涨的票数

    6

    4

    4

     

  • 可能涨跌幅

    0.32%

    0.25%

    -0.08%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    -1.06%

    0.21%

    0.43%

    1.28%

     

  • Open

    3401.07

    3408.31

    3379.36

    3379.37

    3379.36

     

  • High

    3415.55

    3408.31

    3393.84

    3393.84

    3444.49

     

  • Low

    3393.84

    3364.89

    3364.89

    3350.42

    3372.13

     

  • Close

    3408.31

    3372.13

    3379.36

    3393.84

    3437.26

     

  • Volume

    19176997442

    37928732657

    29935152639

    32564418758

    52897123921

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    0.63%

    0.63%

    0.62%

    0.21%

     

  • Open

    3437.26

    3430.02

    3451.73

    3458.96

    3502.38

     

  • High

    3444.49

    3458.96

    3495.15

    3531.33

    3516.85

     

  • Low

    3415.55

    3422.78

    3422.78

    3451.73

    3480.67

     

  • Close

    3437.26

    3458.96

    3480.67

    3502.38

    3509.62

     

  • Volume

    25658521563

    32981264252

    42869874578

    43770753695

    36763850341

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.41%

    0.62%

    -0.62%

    -0.62%

    1.04%

     

  • Open

    3509.62

    3487.91

    3516.85

    3480.67

    3466.20

     

  • High

    3516.85

    3524.09

    3524.09

    3495.14

    3531.33

     

  • Low

    3473.44

    3480.67

    3480.67

    3458.96

    3458.96

     

  • Close

    3495.14

    3516.85

    3495.14

    3473.44

    3509.62

     

  • Volume

    21147453637

    29997193216

    19762721548

    27202993262

    38215515027

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.82%

    0.00%

    0.42%

    -0.83%

    -1.04%

     

  • Open

    3502.38

    3473.44

    3466.20

    3473.44

    3451.73

     

  • High

    3502.38

    3487.91

    3495.15

    3480.67

    3466.20

     

  • Low

    3466.20

    3458.96

    3437.26

    3451.73

    3422.78

     

  • Close

    3480.67

    3480.67

    3495.15

    3466.20

    3430.02

     

  • Volume

    26854913739

    15114144513

    37940061634

    20513576259

    30124949513

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.21%

    1.69%

    0.21%

    -0.21%

    1.25%

     

  • Open

    3422.78

    3422.78

    3466.20

    3487.91

    3487.91

     

  • High

    3451.73

    3495.14

    3502.38

    3495.14

    3524.09

     

  • Low

    3415.55

    3415.54

    3458.96

    3473.43

    3480.67

     

  • Close

    3422.78

    3480.67

    3487.91

    3480.67

    3524.09

     

  • Volume

    21556363576

    41973740408

    31136903573

    21404753603

    28717249208

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.21%

    0.00%

    -1.23%

    -0.21%

    0.00%

     

  • Open

    3516.85

    3524.09

    3516.85

    3487.90

    3473.43

     

  • High

    3531.32

    3531.32

    3524.09

    3495.14

    3487.90

     

  • Low

    3495.14

    3495.14

    3487.91

    3466.20

    3458.96

     

  • Close

    3531.32

    3531.32

    3487.91

    3480.67

    3480.67

     

  • Volume

    34600922090

    22182582084

    14232711251

    25794118389

    24105717077

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.48%

    -0.71%

    0.24%

    1.43%

    0.24%

     

  • Open

    3404.24

    3420.51

    3400.17

    3408.31

    3453.05

     

  • High

    3428.65

    3432.71

    3424.58

    3473.38

    3518.12

     

  • Low

    3404.24

    3400.17

    3396.11

    3396.11

    3444.91

     

  • Close

    3424.58

    3400.17

    3408.31

    3457.11

    3465.25

     

  • Volume

    28713021228

    27301875119

    32185093422

    46818632177

    45614357731

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    0.94%

    0.00%

    0.35%

    -0.12%

     

  • Open

    3457.11

    3461.18

    3497.79

    3485.58

    3514.05

     

  • High

    3465.25

    3497.79

    3526.26

    3518.12

    3522.19

     

  • Low

    3428.64

    3453.05

    3461.18

    3477.45

    3497.79

     

  • Close

    3465.25

    3497.79

    3497.79

    3509.99

    3505.92

     

  • Volume

    27113245984

    34057565648

    63552109738

    40193037864

    35160235434

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.12%

    0.00%

    0.93%

    1.04%

    -0.11%

     

  • Open

    3514.05

    3493.72

    3493.72

    3542.53

    3575.07

     

  • High

    3522.19

    3509.99

    3550.66

    3652.34

    3579.13

     

  • Low

    3481.52

    3473.38

    3493.72

    3534.39

    3546.59

     

  • Close

    3501.85

    3501.85

    3534.39

    3571.00

    3566.93

     

  • Volume

    44498302403

    58104480038

    69824744554

    126005092107

    51092024182

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.05%

    0.12%

    0.23%

    1.86%

    -1.37%

     

  • Open

    3542.53

    3497.79

    3489.65

    3505.92

    3558.80

     

  • High

    3562.86

    3518.12

    3514.06

    3603.53

    3575.06

     

  • Low

    3485.59

    3481.52

    3485.59

    3497.79

    3514.06

     

  • Close

    3493.72

    3497.79

    3505.92

    3571.00

    3522.19

     

  • Volume

    67328193333

    37429679853

    22587784202

    46393671194

    40111986607

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.35%

    0.00%

    0.00%

    3.91%

    4.98%

     

  • Open

    3518.12

    3530.32

    3550.66

    3534.39

    3855.70

     

  • High

    3566.93

    3558.79

    3550.66

    3693.01

    3855.70

     

  • Low

    3501.85

    3522.19

    3518.12

    3534.39

    3855.70

     

  • Close

    3534.39

    3534.39

    3534.39

    3672.67

    3855.70

     

  • Volume

    31149217584

    19264521230

    24098939038

    117508667626

    2437667751

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    4.96%

    5.02%

    4.98%

    5.01%

    -1.22%

     

  • Open

    4046.86

    4250.21

    4461.71

    4583.73

    4876.56

     

  • High

    4046.86

    4250.21

    4461.71

    4685.41

    4921.30

     

  • Low

    4046.86

    4250.21

    4376.30

    4583.73

    4628.46

     

  • Close

    4046.86

    4250.21

    4461.71

    4685.41

    4628.46

     

  • Volume

    13065488445

    45601553367

    1432801347752

    544873080130

    779250681483

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.22%

    0.89%

    -0.77%

    0.44%

    0.11%

     

  • Open

    3408.31

    3415.88

    3442.35

    3423.44

    3434.79

     

  • High

    3423.44

    3453.70

    3449.92

    3438.57

    3449.92

     

  • Low

    3393.18

    3415.88

    3419.66

    3415.88

    3423.44

     

  • Close

    3415.88

    3446.14

    3419.66

    3434.79

    3438.57

     

  • Volume

    29483869014

    47053975436

    26252928719

    15228467966

    19761907814

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.10%

    0.44%

    -0.11%

    -0.11%

    0.11%

     

  • Open

    3438.57

    3396.96

    3415.87

    3412.09

    3408.31

     

  • High

    3438.57

    3415.87

    3419.66

    3415.87

    3423.44

     

  • Low

    3400.74

    3396.96

    3400.74

    3396.96

    3404.53

     

  • Close

    3400.74

    3415.87

    3412.09

    3408.31

    3412.09

     

  • Volume

    16270186224

    10881466440

    14047837598

    21298712970

    21830731539

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.22%

    0.22%

    0.66%

    0.11%

    -0.65%

     

  • Open

    3412.09

    3446.14

    3465.05

    3480.18

    3480.18

     

  • High

    3465.05

    3468.83

    3499.10

    3495.31

    3495.31

     

  • Low

    3400.74

    3427.22

    3457.48

    3472.62

    3461.27

     

  • Close

    3453.70

    3461.27

    3483.96

    3487.75

    3465.05

     

  • Volume

    44517606353

    42883713004

    33866736362

    25521415177

    32906353047

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.33%

    -0.98%

    0.66%

    0.44%

    0.33%

     

  • Open

    3468.83

    3468.83

    3453.70

    3476.40

    3487.75

     

  • High

    3491.53

    3476.40

    3476.40

    3483.96

    3491.53

     

  • Low

    3465.05

    3438.57

    3453.70

    3465.05

    3468.83

     

  • Close

    3476.40

    3442.35

    3465.05

    3480.18

    3491.53

     

  • Volume

    47199282641

    37054243307

    29676180164

    26811838660

    28590346412

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.33%

    0.76%

    -0.11%

    0.00%

    -0.43%

     

  • Open

    3476.40

    3491.53

    3533.14

    3525.57

    3518.01

     

  • High

    3506.66

    3540.70

    3540.70

    3548.27

    3533.14

     

  • Low

    3476.40

    3483.96

    3510.44

    3518.01

    3495.31

     

  • Close

    3502.88

    3529.36

    3525.57

    3525.57

    3510.44

     

  • Volume

    42731488438

    64408471248

    36665219051

    23224883454

    27191430152

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.29%

    0.11%

    -0.22%

    -8.74%

    3.59%

     

  • Open

    3506.66

    3453.70

    3483.96

    3124.59

    3177.55

     

  • High

    3518.01

    3468.83

    3521.79

    3253.21

    3313.73

     

  • Low

    3461.26

    3419.65

    3438.57

    3120.81

    3173.77

     

  • Close

    3465.05

    3468.83

    3461.26

    3158.64

    3272.12

     

  • Volume

    23129788399

    21617241968

    34708490674

    81729989688

    38578983052

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.61%

    -0.91%

    0.39%

    0.00%

    -0.50%

     

  • Open

    3409.75

    3428.88

    3403.19

    3420.30

    3417.92

     

  • High

    3438.67

    3433.47

    3424.11

    3444.06

    3419.78

     

  • Low

    3399.15

    3395.84

    3402.24

    3409.21

    3381.63

     

  • Close

    3429.03

    3397.67

    3410.80

    3410.80

    3393.73

     

  • Volume

    30329017958

    30176555752

    28170033076

    24552274271

    26945784980

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.55%

    -0.14%

    0.32%

    0.78%

    -0.03%

     

  • Open

    3396.99

    3375.12

    3367.66

    3383.50

    3409.73

     

  • High

    3408.82

    3380.60

    3384.26

    3419.05

    3418.30

     

  • Low

    3367.87

    3360.51

    3363.05

    3383.50

    3392.59

     

  • Close

    3375.15

    3370.56

    3381.49

    3407.83

    3406.87

     

  • Volume

    30353687923

    28404655625

    26739919904

    27525869752

    23656542129

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.58%

    -0.16%

    1.01%

    -0.36%

    -0.11%

     

  • Open

    3404.60

    3387.05

    3379.21

    3415.43

    3397.45

     

  • High

    3406.45

    3393.52

    3416.54

    3415.43

    3413.52

     

  • Low

    3380.63

    3370.40

    3373.61

    3380.44

    3392.73

     

  • Close

    3387.08

    3381.50

    3415.60

    3403.14

    3399.34

     

  • Volume

    27856933404

    26724726697

    28587071674

    27002699620

    23574995353

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.05%

    -0.29%

    -0.86%

    -0.19%

    -0.17%

     

  • Open

    3405.48

    3438.79

    3432.53

    3396.54

    3389.02

     

  • High

    3438.81

    3448.51

    3437.14

    3396.54

    3394.60

     

  • Low

    3402.62

    3418.38

    3391.04

    3368.48

    3376.93

     

  • Close

    3435.01

    3425.18

    3395.65

    3389.06

    3383.44

     

  • Volume

    30832134256

    26113841840

    29451267643

    29442784232

    23566611349

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.47%

    0.22%

    -0.23%

    0.39%

    -0.06%

     

  • Open

    3381.26

    3404.02

    3402.07

    3401.90

    3411.54

     

  • High

    3400.22

    3420.35

    3410.65

    3414.44

    3413.47

     

  • Low

    3377.47

    3383.83

    3392.54

    3395.16

    3400.91

     

  • Close

    3399.27

    3406.90

    3399.21

    3412.51

    3410.57

     

  • Volume

    27535591522

    27658067797

    25524755835

    23220871522

    23626297370

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.09%

    0.00%

    -0.11%

    1.11%

    0.35%

     

  • Open

    3409.60

    3404.48

    3408.62

    3401.18

    3441.54

     

  • High

    3421.16

    3414.06

    3414.37

    3449.41

    3462.78

     

  • Low

    3400.93

    3377.33

    3399.99

    3401.18

    3437.49

     

  • Close

    3407.67

    3407.67

    3403.82

    3441.70

    3453.67

     

  • Volume

    25404317522

    31227353629

    27069098660

    34142514003

    31578795445

     



预测2:可信度中

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    9.18%

    0.00%

    1.09%

    4.03%

    3.01%

     

  • Open

    3410.95

    3758.46

    3708.10

    3764.29

    3882.67

     

  • High

    3721.20

    3785.07

    3783.95

    4002.75

    4119.34

     

  • Low

    3383.97

    3718.54

    3627.79

    3764.29

    3817.70

     

  • Close

    3721.20

    3721.20

    3761.64

    3913.33

    4031.17

     

  • Volume

    50621672378

    53615803930

    38010412823

    49890667235

    56080037888

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.42%

    5.30%

    0.00%

    -0.79%

    0.80%

     

  • Open

    4035.47

    4057.20

    4250.15

    4220.60

    4229.23

     

  • High

    4107.84

    4303.76

    4320.25

    4326.20

    4279.66

     

  • Low

    3937.56

    4021.24

    4237.63

    4182.59

    4220.82

     

  • Close

    4048.24

    4262.67

    4262.67

    4229.05

    4262.85

     

  • Volume

    43956472085

    51979731666

    49513992244

    42547337713

    47513128918

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.62%

    -1.46%

    8.96%

    9.05%

    0.61%

     

  • Open

    4269.10

    4129.99

    4093.99

    4460.87

    5066.47

     

  • High

    4278.16

    4147.50

    4457.26

    4860.51

    5150.48

     

  • Low

    4133.17

    4042.45

    4081.25

    4410.13

    4772.41

     

  • Close

    4151.30

    4090.60

    4457.26

    4860.51

    4890.03

     

  • Volume

    44878290139

    38425721295

    83430166367

    65037664872

    98909672754

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.86%

    -9.04%

    0.68%

    3.14%

    9.10%

     

  • Open

    4809.67

    4724.20

    4392.60

    4464.46

    4601.06

     

  • High

    5026.03

    4782.01

    4490.50

    4615.19

    4995.14

     

  • Low

    4690.88

    4409.49

    4269.16

    4395.95

    4544.77

     

  • Close

    4847.85

    4409.49

    4439.42

    4578.65

    4995.14

     

  • Volume

    75743409365

    56474088653

    56785690874

    55685210507

    81336795896

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.46%

    1.97%

    -1.54%

    -2.66%

    0.81%

     

  • Open

    5072.63

    4813.05

    4943.33

    4848.33

    4753.50

     

  • High

    5099.34

    5071.84

    5003.42

    4912.07

    4830.16

     

  • Low

    4850.06

    4795.79

    4814.57

    4757.26

    4723.69

     

  • Close

    4872.32

    4968.32

    4891.83

    4761.82

    4800.35

     

  • Volume

    78876351607

    73662903052

    64867984691

    51795845888

    46094473613

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.44%

    0.09%

    1.26%

    3.72%

    -0.25%

     

  • Open

    4808.91

    4774.93

    4792.44

    4856.18

    5065.64

     

  • High

    4838.66

    4787.64

    4895.10

    5038.19

    5098.78

     

  • Low

    4766.41

    4698.63

    4771.05

    4814.18

    4920.65

     

  • Close

    4779.16

    4783.40

    4843.77

    5024.19

    5011.79

     

  • Volume

    49860745379

    49702202254

    60601570261

    74393713113

    75176866287

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.21%

    1.06%

    -1.94%

    -3.14%

    1.37%

     

  • Open

    3394.07

    3382.39

    3428.42

    3264.91

    3176.36

     

  • High

    3454.02

    3454.24

    3432.97

    3264.91

    3336.13

     

  • Low

    3386.94

    3368.30

    3344.92

    3264.91

    3176.36

     

  • Close

    3401.21

    3437.33

    3370.73

    3264.91

    3309.76

     

  • Volume

    28421693370

    29297704486

    28345041406

    19947592437

    107972706192

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    3.19%

    2.05%

    0.75%

    -1.56%

    -1.14%

     

  • Open

    3325.77

    3488.04

    3478.93

    3477.71

    3471.95

     

  • High

    3415.21

    3516.49

    3548.86

    3496.25

    3485.00

     

  • Low

    3303.80

    3435.41

    3454.73

    3434.91

    3398.00

     

  • Close

    3415.21

    3485.19

    3511.21

    3456.31

    3416.85

     

  • Volume

    98888316762

    155833289235

    149470738140

    140966435519

    128979423980

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.42%

    -2.07%

    -0.62%

    1.73%

    0.77%

     

  • Open

    3416.99

    3437.95

    3361.97

    3350.44

    3397.44

     

  • High

    3442.50

    3437.95

    3384.73

    3396.95

    3427.58

     

  • Low

    3387.23

    3350.79

    3334.65

    3350.44

    3374.48

     

  • Close

    3431.16

    3360.13

    3339.21

    3396.95

    3423.27

     

  • Volume

    125273876795

    136700272535

    120688439811

    123861310078

    136447127661

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.25%

    1.19%

    0.98%

    0.51%

    -0.85%

     

  • Open

    3410.41

    3418.69

    3442.54

    3493.62

    3467.58

     

  • High

    3421.89

    3464.03

    3497.62

    3520.61

    3484.20

     

  • Low

    3394.62

    3391.77

    3439.78

    3474.73

    3409.38

     

  • Close

    3414.72

    3455.52

    3489.36

    3507.12

    3477.27

     

  • Volume

    127777972831

    149499296205

    153035351347

    150418329138

    152895939989

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    3.18%

    -2.27%

    -3.16%

    0.87%

    0.08%

     

  • Open

    3448.69

    3570.83

    3404.99

    3411.85

    3446.35

     

  • High

    3587.77

    3585.19

    3459.80

    3445.12

    3469.25

     

  • Low

    3444.43

    3500.44

    3395.32

    3377.12

    3406.26

     

  • Close

    3587.77

    3506.18

    3395.32

    3424.87

    3427.74

     

  • Volume

    192427407690

    174991108068

    153396006436

    143054326987

    143884683926

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.29%

    0.30%

    -0.63%

    -1.86%

    1.35%

     

  • Open

    3413.38

    3433.54

    3406.24

    3393.40

    3324.69

     

  • High

    3433.58

    3440.71

    3416.47

    3401.30

    3389.40

     

  • Low

    3377.29

    3409.18

    3396.02

    3342.85

    3309.64

     

  • Close

    3417.71

    3427.81

    3406.24

    3342.85

    3387.89

     

  • Volume

    131780577429

    132455009632

    123427067305

    133157733606

    129187215998

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(71.98%)上涨(16.56%)
  • 下跌(跌超过1%)

    11.45%

     

  • 持平[-1%-1%]

    71.98%

     

  • 上涨(涨超过1%)

    16.56%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/11/27
● 2005/03/01
  • Day.NO

    20050302

    20050303

    20050304

    20050307

    20050308

     

  • Change

    -1.22%

    0.54%

    -0.51%

    0.47%

    1.90%

     

  • Open

    1303.31

    1285.20

    1294.16

    1288.41

    1298.25

     

  • High

    1316.72

    1295.25

    1299.60

    1296.88

    1318.90

     

  • Low

    1285.92

    1276.88

    1286.48

    1287.74

    1296.91

     

  • Close

    1287.45

    1294.34

    1287.71

    1293.74

    1318.27

     

  • Volume

    18628635

    12823609

    11049958

    10762246

    17984398

     

  • Day.NO

    20050309

    20050310

    20050311

    20050314

    20050315

     

  • Change

    -0.11%

    -2.32%

    0.29%

    0.28%

    -1.88%

     

  • Open

    1321.21

    1316.90

    1284.51

    1288.99

    1293.13

     

  • High

    1326.08

    1316.90

    1292.53

    1304.11

    1293.26

     

  • Low

    1310.24

    1282.53

    1278.15

    1271.51

    1266.64

     

  • Close

    1316.79

    1286.23

    1289.94

    1293.50

    1269.14

     

  • Volume

    20567187

    17897669

    14996714

    18692502

    15642719

     

  • Day.NO

    20050316

    20050317

    20050318

    20050321

    20050322

     

  • Change

    -1.07%

    -0.96%

    -1.29%

    0.30%

    -1.96%

     

  • Open

    1267.05

    1255.99

    1242.45

    1226.14

    1230.68

     

  • High

    1268.19

    1257.79

    1248.03

    1232.82

    1231.68

     

  • Low

    1247.89

    1242.51

    1223.62

    1220.82

    1202.43

     

  • Close

    1255.59

    1243.48

    1227.40

    1231.05

    1206.92

     

  • Volume

    13663373

    12895543

    12452432

    9963687

    14653309

     

  • Day.NO

    20050323

    20050324

    20050325

    20050328

    20050329

     

  • Change

    -0.44%

    0.54%

    -0.21%

    -0.46%

    -0.42%

     

  • Open

    1205.76

    1200.26

    1207.20

    1204.85

    1199.69

     

  • High

    1218.01

    1208.61

    1211.16

    1204.85

    1209.23

     

  • Low

    1194.32

    1187.58

    1199.87

    1185.46

    1194.59

     

  • Close

    1201.65

    1208.19

    1205.63

    1200.11

    1195.02

     

  • Volume

    13440605

    11477190

    9527589

    9023233

    9233160

     

  • Day.NO

    20050330

    20050331

    20050401

    20050404

    20050405

     

  • Change

    -1.88%

    0.74%

    3.58%

    -1.68%

    -0.93%

     

  • Open

    1192.45

    1168.83

    1180.37

    1212.12

    1200.69

     

  • High

    1192.45

    1181.53

    1237.80

    1218.28

    1209.34

     

  • Low

    1171.81

    1162.03

    1173.54

    1196.95

    1189.26

     

  • Close

    1172.57

    1181.24

    1223.57

    1202.97

    1191.75

     

  • Volume

    11383481

    10437790

    19660332

    13794401

    11582684

     

  • Day.NO

    20050406

    20050407

    20050408

    20050411

    20050412

     

  • Change

    1.94%

    0.87%

    1.88%

    -0.60%

    -1.73%

     

  • Open

    1191.20

    1216.73

    1225.05

    1248.15

    1239.13

     

  • High

    1220.42

    1248.06

    1249.20

    1252.81

    1239.13

     

  • Low

    1183.91

    1213.65

    1218.76

    1235.36

    1218.51

     

  • Close

    1214.87

    1225.49

    1248.52

    1240.97

    1219.51

     

  • Volume

    16727966

    24276814

    17768998

    19300757

    13075881

     




联动涨跌规则 详解 排序

[蓝海华腾] 在 [2020/11/27] 大跌 [-6.22%]
267/1132
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.13%]
262/267
[百利科技] 在 [2020/11/27] 大跌 [-2.02%]
240/1090
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.92%]
235/240
[光库科技] 在 [2020/11/27] 大跌 [-2.73%]
185/896
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.84%]
181/185
[三超新材] 在 [2020/11/27] 大跌 [-3.3%]
204/868
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.55%]
199/204
[恒锋信息] 在 [2020/11/27] 大跌 [-3%]
201/918
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.51%]
196/201
展开
[富满电子] 在 [2020/11/27] 大跌 [-3.67%]
209/818
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.04%]
207/209
[华锋股份] 在 [2020/11/27] 大跌 [-8.18%]
212/890
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.58%]
209/212
[光库科技] 在 [2020/11/27] 大跌 [-2.73%]
185/896
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.38%]
182/185
[达安股份] 在 [2020/11/27] 大跌 [-2.87%]
182/876
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.35%]
179/182
[新劲刚] 在 [2020/11/27] 大跌 [-2.46%]
214/843
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.13%]
210/214
展开
[美芝股份] 在 [2020/11/27] 大涨 [2.46%]
170/760
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.24%]
167/170
[洪汇新材] 在 [2020/11/27] 大涨 [3.61%]
217/1065
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.16%]
213/217



幅值组合统计 详解 排序

加权幅值: -0.03%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 -1 0 1 0 28 14 50.00%
5元统计 0 -1 0 1 -1 28 6 21.43%
5元统计 0 -1 0 1 1 28 4 14.29%
4元统计 - -1 0 1 0 51 27 52.94%
4元统计 - -1 0 1 -1 51 8 15.69%
4元统计 - -1 0 1 1 51 8 15.69%
3元统计 - - 0 1 0 284 136 47.89%
3元统计 - - 0 1 -1 284 49 17.25%
3元统计 - - 0 1 1 284 45 15.85%
2元统计 - - - 1 0 769 309 40.18%
2元统计 - - - 1 1 769 145 18.86%
2元统计 - - - 1 -1 769 129 16.78%
1元统计 - - - - |D0|>=2 3860 953 24.68%
1元统计 - - - - |D0|>=3 3860 387 10.02%
1元统计 - - - - |D0|>=4 3860 172 4.45%



幅值组合关联 详解 排序

加权幅值: -0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,-1,0,1 D0=0 0.41 28.61 3527/12327
4 D4,D3,D2,D1=0,-1,0,1 D0=-1 0.41 20.72 2554/12327
4 D4,D3,D2,D1=0,-1,0,1 D0=1 0.41 18.37 2265/12327
3 D3,D2,D1=-1,0,1 D0=0 0.94 24.63 11786/47853
3 D3,D2,D1=-1,0,1 D0=-1 0.94 20.28 9706/47853
3 D3,D2,D1=-1,0,1 D0=1 0.94 17.45 8349/47853
2 D2,D1=0,1 D0=0 3.66 24.29 68597/282386
2 D2,D1=0,1 D0=-1 3.66 18.86 53247/282386
2 D2,D1=0,1 D0=1 3.66 16.94 47831/282386
1 D1=1 D0=0 15.74 20.96 285404/1361493
1 D1=1 D0=-1 15.74 16.99 231257/1361493
1 D1=1 D0=1 15.74 16.02 218167/1361493



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3408.31 -33.75% 2297 38.90% 948 3245




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
24.68%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1红利100
(399411)
18.85%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,-1,1,0,0,-1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2大中盘
(399400)
20.64%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3央视50
(399550)
21.03%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4周期100
(399402)
24.06%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,-1,1,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5中山公用
(000685)
45.02%1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,0,1,0,0,0,0,0,-1,0,1,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6吉林敖东
(000623)
45.06%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,1,-1,1,0,0,0,0,-1,-1,-1,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7分析师指数
(399354)
16.66%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8华夏银行
(600015)
35.02%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,-1,0,0,-1,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9深高速
(600548)
34.29%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,1,0,0,1,0,0,-1,0,-1,0,1,0,0,0,-1,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10中国广核
(003816)
21.32%0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,-1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
24.68%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33
1永兴材料
(002756)
48.15%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.11,44.55,85.52,64.00,50.79,39.93,22.14,null,23.52,33.76,32.95,27.32,32.42,24.13,14.84,10.91,11.49,12.75,14.33,21.48,25.34,22.29,21.44,29.99,30.44,30.82,34.59,37.41,33.12,36.44,33.27,24.64,18.60,19.09,14.80,14.24,15.52,17.71,13.44,17.79,15.45,17.23,16.54,19.57,23.72,18.73,19.63,21.39,16.18,20.02,18.56,21.44,21.65,21.71,20.03,21.00,21.37,21.72,21.12,19.66,20.20,20.58,null,null,20.48,19.84,22.44,24.09,23.98,24.06,24.09,23.49,24.71,24.58,26.24,27.34,25.70,25.04,27.30,26.54,27.51,26.46,25.54,27.54,27.92,27.50,27.33,26.65,27.04,26.68,26.81,25.91,26.92,25.63,24.71,24.64,24.75,25.10,24.99,24.31,25.31,25.70,25.54,25.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.36,24.44,23.04,21.22,20.67,20.72,20.62,21.79,22.03,22.94,20.60,19.09,19.49,18.82,18.33,17.20,16.64,16.64,16.94,18.09,19.82,19.02,19.84,17.04,15.91,15.15,15.56,15.53,16.00,13.89,15.13,14.07,13.84,13.44,12.58,12.69,12.65,11.54,10.69,11.03,11.10,11.55,11.69,12.27,10.98,11.48,11.26,11.19,10.94,10.41,10.93,11.24,11.31,11.10,11.72,13.45,14.05,15.21,14.47,15.18,14.41,15.18,14.68,15.62,14.61,13.21,14.43,15.67,15.15,14.07,14.64,14.21,14.48,14.28,13.97,13.72,13.35,13.68,12.74,12.67,13.00,13.16,13.77,14.03,13.79,16.68,14.91,14.98,14.26,13.92,14.52,15.00,14.81,15.60,15.31,16.08,16.33,16.63,18.48,17.73,18.10,17.84,22.35,22.73,21.63,19.95,18.25,16.42,15.07,14.79,15.59,15.92,16.27,15.21,16.24,15.77,16.33,17.54,17.21,16.52,17.50,19.09,20.66,20.35,19.38,18.69,19.71,18.36,18.82,18.28,18.47,18.19,17.60,17.32,16.41,17.58,18.49,18.55,19.26,20.82,23.35,28.72
2中远海控
(601919)
46.41%7.52,6.94,6.36,6.86,6.18,5.74,6.08,6.24,6.19,6.60,7.30,7.69,7.67,8.14,11.11,15.62,13.27,13.18,null,14.37,13.63,14.01,13.97,13.51,10.60,7.81,8.15,11.00,10.03,10.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.96,7.81,6.82,6.69,5.70,5.48,5.86,6.25,5.66,6.65,5.99,6.30,5.90,6.30,6.49,6.13,5.86,5.83,5.29,5.16,5.14,5.30,5.09,5.13,5.05,5.20,5.21,5.36,5.25,5.11,5.21,5.34,5.25,5.17,5.20,5.19,5.13,5.07,5.16,5.30,5.34,5.18,5.20,5.88,5.67,5.98,5.90,5.34,5.46,5.27,5.34,5.37,5.42,5.42,5.85,6.12,6.23,6.23,5.88,5.98,5.84,6.01,6.27,5.96,5.43,5.55,5.37,5.35,null,null,null,null,null,null,null,null,null,6.25,7.17,7.98,7.90,7.40,7.79,7.66,7.82,7.30,6.89,6.98,6.91,7.19,6.73,6.91,6.47,6.17,6.29,6.62,6.75,6.73,6.68,7.22,6.97,6.91,7.23,6.86,6.00,6.13,5.97,6.46,6.40,6.16,5.89,5.73,5.46,5.63,5.61,5.73,5.73,6.14,6.12,5.94,5.50,5.44,4.92,4.67,4.50,4.36,4.59,4.34,4.44,4.14,4.18,4.09,3.90,3.94,4.10,3.97,3.61,3.69,3.67,4.05,3.97,4.07,3.87,4.24,4.01,4.01,4.02,4.08,4.59,4.56,4.42,4.25,4.47,4.53,5.08,5.20,4.96,5.31,5.03,6.04,5.88,5.99,5.63,5.29,5.15,5.11,4.92,4.71,4.87,4.79,5.02,5.06,4.74,5.02,4.91,4.69,4.44,4.41,4.58,4.55,5.02,4.91,4.86,5.09,5.09,4.82,4.68,4.61,4.87,4.73,4.74,4.72,4.79,4.90,5.15,5.33,5.26,5.03,4.90,4.28,4.25,4.44,4.34,4.17,4.31,4.10,3.96,3.96,4.00,3.80,3.76,3.52,3.57,3.37,3.14,3.16,3.40,3.37,3.57,3.47,4.17,4.23,4.36,4.16,4.75,5.19,5.34,5.22,5.58,6.04,5.72,5.73,5.89,6.16,6.01,6.30,6.86,7.46,9.30,10.19
3新奥股份
(600803)
53.04%10.37,10.33,10.01,11.23,11.41,10.80,11.78,13.62,14.53,15.73,16.74,16.65,19.95,18.46,17.60,17.62,18.47,18.86,18.92,20.11,22.29,22.68,22.18,18.10,12.31,12.36,13.15,14.29,11.28,12.56,13.31,11.86,9.32,9.52,8.51,10.88,9.77,10.46,10.84,11.02,10.66,12.05,11.68,11.89,11.34,12.80,13.99,14.18,14.23,12.91,10.39,11.06,9.03,9.40,10.38,10.41,8.65,null,null,null,null,11.41,11.65,10.61,10.90,10.58,10.77,10.80,10.71,11.45,10.31,9.72,10.08,10.31,10.07,10.17,9.78,9.58,9.48,9.65,9.39,9.71,8.89,9.04,9.00,8.88,10.06,9.96,11.13,10.62,10.76,10.84,10.86,10.13,11.55,12.80,12.72,12.38,13.70,12.48,12.34,11.90,12.40,12.68,13.11,13.27,12.31,12.43,11.90,12.46,14.62,null,11.85,13.11,11.70,11.32,12.48,12.01,12.35,12.73,11.96,12.10,12.08,11.81,null,12.24,12.86,12.62,12.74,13.15,12.32,12.60,12.12,12.21,11.94,12.26,12.10,12.72,12.99,14.01,13.34,12.16,14.22,13.86,15.03,15.23,13.39,14.35,13.01,12.51,12.74,null,null,11.71,11.67,11.64,11.34,11.10,11.19,11.09,10.83,11.46,12.05,13.14,null,13.01,11.84,12.01,11.39,10.18,11.02,10.77,11.16,11.27,12.23,12.29,12.87,12.03,12.84,12.93,13.42,13.01,13.59,14.23,12.56,11.97,11.06,11.41,11.66,11.48,10.01,10.64,10.38,10.11,9.81,9.56,9.82,9.75,9.80,9.59,10.15,10.41,10.73,11.31,11.17,11.92,11.61,11.98,11.67,11.77,11.57,10.31,10.06,10.20,9.78,9.80,9.81,9.87,10.00,10.06,9.71,9.86,9.74,9.66,8.72,8.57,8.81,9.19,null,10.11,10.91,10.13,10.38,10.98,10.89,10.10,10.15,9.81,9.62,9.96,9.97,9.98,10.39,10.39,10.68,10.75,10.64,9.10,9.79,10.13,10.16,9.76,9.87,8.77,7.86,8.32,8.74,9.17,9.05,8.73,9.30,9.12,9.63,9.55,10.34,10.50,10.45,10.34,11.20,11.34,11.64,11.80,12.13,11.96,13.19,11.74,12.58,12.51,12.93,12.68,11.26,11.43,11.95,12.40,13.45,13.95,14.30,14.78
4云南铜业
(000878)
52.45%15.71,14.15,12.67,13.81,13.15,12.46,13.07,13.98,14.24,14.50,15.48,15.59,16.66,15.88,16.86,17.27,16.70,17.09,16.76,19.79,22.09,null,null,null,null,null,null,null,null,null,null,null,null,null,14.47,10.95,10.35,11.30,11.99,11.41,10.44,11.69,12.23,12.29,11.10,11.33,13.46,15.30,14.40,12.45,11.38,10.61,9.42,9.60,10.81,10.96,10.27,12.33,11.15,11.80,11.14,11.70,12.00,10.91,10.85,10.88,9.91,9.67,9.89,10.17,9.68,10.02,10.06,11.23,11.33,11.38,11.33,10.70,10.88,11.16,10.74,10.62,10.79,10.13,10.31,10.11,10.43,null,null,10.65,12.04,13.59,13.41,13.25,13.16,12.66,12.30,12.04,12.87,12.87,13.22,15.65,15.17,16.16,15.62,15.40,14.83,15.87,14.90,14.00,14.31,14.06,12.52,12.75,12.06,11.90,11.33,11.11,11.73,12.10,12.02,12.95,13.26,13.39,14.32,15.26,15.01,15.21,14.08,14.09,15.15,15.37,15.19,14.37,14.32,14.43,14.31,15.00,13.80,13.58,12.66,12.43,12.90,12.35,12.58,12.93,14.16,14.10,14.10,null,null,14.22,11.84,12.73,12.43,12.44,12.19,11.24,11.42,11.44,11.17,11.49,11.15,11.26,11.12,11.12,10.63,11.49,11.04,9.63,9.54,8.98,9.24,9.16,9.65,9.17,9.58,8.90,9.10,9.17,9.02,9.02,9.40,9.14,8.43,8.40,8.23,8.65,8.56,8.86,8.09,8.45,8.19,8.17,8.12,7.92,8.21,8.32,8.29,8.11,8.65,8.90,10.15,10.76,10.46,10.55,9.94,11.28,10.63,11.96,11.02,10.10,9.77,10.16,9.93,9.88,10.42,10.56,10.85,10.49,9.93,10.26,10.75,10.51,10.22,9.96,10.00,9.93,10.30,10.75,10.73,10.04,10.14,10.49,10.62,10.49,11.16,10.76,10.58,11.12,11.58,11.96,12.27,12.86,13.87,13.52,13.02,10.85,11.21,11.79,11.77,11.38,10.81,9.94,9.42,9.57,10.15,10.34,9.65,9.28,9.85,9.50,9.57,9.43,9.85,10.11,10.50,10.61,13.17,14.80,14.09,13.84,16.01,14.52,14.97,14.27,15.47,15.15,14.48,14.80,13.83,14.13,14.47,13.28,13.64,14.79,15.51,15.74
5京粮控股
(000505)
56.41%7.84,7.03,6.75,7.65,6.95,7.03,7.65,8.06,8.70,9.30,10.33,10.64,10.99,12.80,12.29,12.55,13.22,14.05,13.97,17.11,16.84,16.82,21.65,17.17,11.59,8.37,8.91,11.56,10.56,9.63,12.40,13.96,8.93,7.22,7.27,7.25,7.11,8.05,8.24,8.92,8.64,9.94,10.20,11.91,10.26,10.48,10.18,10.89,10.89,8.93,7.34,7.35,6.61,7.90,8.88,9.12,7.33,7.86,7.87,8.90,8.57,9.29,9.20,9.67,9.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.44,10.18,12.31,12.38,12.02,11.27,11.76,12.00,11.69,11.85,11.33,10.06,10.24,11.26,11.04,10.81,11.03,11.08,11.04,11.34,10.79,11.55,11.80,11.86,10.86,11.49,11.10,10.00,9.85,10.15,10.02,null,10.24,9.86,9.58,9.69,9.90,10.15,10.26,10.06,10.40,10.15,10.13,10.64,11.10,10.70,11.58,10.89,11.34,10.35,9.97,9.72,9.71,9.49,8.67,9.02,8.86,8.33,8.88,8.88,8.39,8.42,8.58,6.97,8.05,8.17,8.71,8.42,8.70,8.75,9.41,9.33,8.29,8.08,8.21,7.80,8.58,7.78,7.89,7.42,6.28,6.25,5.89,6.03,6.18,6.47,5.98,6.46,5.84,5.97,5.80,5.61,5.32,5.38,6.33,5.92,5.75,5.71,6.34,6.20,6.74,5.99,6.38,6.29,6.19,5.92,5.50,5.81,5.82,5.84,5.55,5.79,6.02,6.20,6.55,6.46,6.82,6.33,6.83,6.80,6.67,6.51,6.69,6.83,6.93,6.29,6.11,7.47,6.99,6.60,6.80,6.29,null,6.46,6.34,5.86,5.84,6.01,6.00,6.00,6.06,5.84,5.49,5.57,5.67,5.52,5.48,5.37,5.10,5.12,5.64,5.35,5.34,5.49,5.46,5.94,5.89,5.89,4.92,5.56,5.90,5.89,5.56,5.87,5.79,5.94,7.03,9.03,8.20,8.53,8.83,9.05,8.92,7.82,8.06,7.97,7.47,7.79,7.67,8.25,9.58,8.67,8.71,8.94,8.59,11.42,12.67,11.29,10.09,10.68,10.21,10.19,10.88,10.03,9.35,8.56,8.85,8.81,8.76
6安诺其
(300067)
52.12%-1.03,0.50,-0.10,3.04,2.57,3.76,6.23,5.94,4.82,5.61,7.56,6.52,8.21,8.39,7.59,7.32,7.66,9.38,11.37,12.53,14.60,14.27,13.26,10.02,6.70,5.58,7.69,9.18,7.95,6.95,9.07,10.23,5.74,4.90,4.94,5.36,5.31,6.47,6.45,7.03,6.45,7.34,7.16,7.30,7.88,8.08,7.32,7.56,7.09,6.13,4.84,4.98,3.95,3.83,4.26,4.30,3.98,6.08,7.43,7.22,6.88,7.08,7.19,5.62,5.67,5.71,null,null,4.61,5.58,4.76,5.17,5.10,5.97,6.26,6.32,6.39,6.84,6.61,6.42,5.88,6.01,5.62,5.51,5.80,5.67,5.99,6.03,5.93,5.89,5.74,6.29,6.03,5.87,5.79,4.92,5.33,5.35,5.63,5.31,4.61,5.05,5.40,5.55,5.40,5.59,5.50,5.58,5.45,5.07,5.10,4.88,4.53,4.87,4.60,4.58,4.19,4.19,4.43,4.50,4.38,4.50,4.55,4.42,4.36,4.65,5.22,4.85,4.93,4.97,5.09,6.13,5.79,5.84,5.31,5.34,4.82,5.01,4.52,4.52,4.77,null,4.43,4.13,4.14,4.02,3.65,4.31,4.09,4.34,4.48,null,null,4.12,null,null,null,null,null,null,null,null,null,4.78,5.41,5.55,5.06,4.84,4.12,3.98,3.96,3.61,4.22,4.34,4.33,4.05,4.09,3.81,3.99,3.83,3.69,3.57,3.68,3.33,2.58,2.65,2.62,2.90,2.91,3.21,3.14,3.28,3.45,3.66,3.34,3.21,3.26,3.25,3.41,3.06,3.40,3.51,3.85,4.12,4.86,4.72,5.82,5.67,5.51,5.42,4.88,4.71,5.27,5.12,4.88,4.38,4.57,4.50,4.56,4.52,4.30,4.59,4.32,4.14,3.94,3.91,3.97,3.98,4.12,4.23,4.52,3.98,4.02,4.02,3.96,4.29,4.58,4.34,4.02,4.08,4.08,4.11,4.36,4.19,4.31,4.30,4.17,3.61,3.93,3.87,3.96,3.91,4.06,3.91,3.50,3.75,3.78,3.68,3.72,3.53,3.68,3.64,3.42,3.40,3.50,3.45,3.54,3.64,3.83,3.95,3.99,3.79,4.06,4.80,4.59,4.59,4.99,6.22,5.85,5.34,4.93,5.55,5.81,5.72,5.38,4.98,5.61,5.40
7盛屯矿业
(600711)
57.51%6.91,6.52,6.32,7.70,6.96,6.85,7.45,10.53,13.05,13.16,13.26,14.18,14.52,13.39,13.14,13.32,12.83,14.51,14.83,17.97,16.98,16.48,15.68,13.28,9.02,6.47,8.01,9.54,8.04,8.46,9.53,8.55,7.04,6.42,6.21,6.19,6.09,7.45,8.14,8.80,7.73,8.58,8.64,8.46,7.70,7.93,7.89,8.08,7.55,6.85,6.33,6.24,5.72,5.50,6.46,6.60,null,null,null,null,6.32,7.05,7.05,6.50,6.46,6.57,5.88,5.78,5.81,6.07,6.00,7.09,7.01,8.05,8.20,8.41,7.87,7.54,7.66,8.06,7.67,7.69,8.13,7.47,7.56,7.13,7.26,7.37,7.41,7.64,7.96,7.80,7.74,7.39,7.31,6.90,null,null,null,6.89,6.25,6.62,6.61,6.83,7.69,7.52,7.23,7.37,7.02,6.79,7.20,7.00,6.53,6.78,6.54,6.30,5.98,5.89,6.16,6.28,6.21,6.45,7.12,7.19,7.47,7.16,8.01,7.99,7.49,7.17,7.98,9.34,9.56,9.69,9.85,9.46,8.88,9.15,8.37,8.11,7.60,8.06,8.39,7.97,8.17,7.73,8.40,8.75,9.02,8.96,9.27,8.81,null,null,null,null,null,null,null,9.38,9.65,9.59,8.92,9.22,10.49,11.64,10.76,10.14,9.97,8.51,8.99,null,null,9.53,9.26,8.25,7.75,7.07,7.28,7.12,6.86,6.82,7.16,6.55,5.17,4.94,4.85,5.26,5.36,5.58,4.92,5.37,5.14,5.05,4.92,4.48,4.79,null,5.11,4.69,5.20,5.50,6.02,6.45,6.26,6.26,5.88,6.89,6.58,6.54,6.06,5.13,5.14,5.25,5.12,5.05,5.41,5.34,5.49,5.49,5.04,5.12,5.06,5.07,5.27,5.82,5.43,5.22,5.76,5.63,5.47,5.11,5.12,5.05,4.90,4.80,4.79,4.58,4.55,4.68,4.69,4.58,4.79,4.92,5.35,5.16,5.16,4.40,4.63,5.19,4.95,4.72,4.62,4.30,3.97,4.03,4.20,4.18,4.02,3.85,3.97,3.89,3.60,3.67,3.86,3.84,4.49,5.10,5.17,5.85,5.54,6.06,6.39,6.57,6.76,5.97,6.12,6.08,6.20,5.86,5.37,5.69,5.83,5.93,6.25,6.54,6.81,6.67
8建发股份
(600153)
43.38%8.59,7.63,7.17,8.11,7.42,7.22,7.64,8.30,8.39,9.29,10.78,12.64,12.99,15.70,14.65,13.27,12.02,13.53,14.48,16.09,17.51,20.17,21.39,17.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.57,9.57,10.30,9.68,9.72,9.78,9.54,9.65,10.45,10.46,10.28,10.07,9.63,9.58,9.47,9.64,9.59,9.60,9.42,9.32,9.61,9.69,10.21,10.01,9.46,9.49,9.05,9.21,8.91,8.79,9.01,9.21,9.30,9.59,9.29,9.19,9.39,9.44,9.55,9.77,9.93,10.51,10.22,9.98,10.03,9.88,9.75,10.06,10.10,10.58,11.34,11.15,11.15,11.28,11.59,12.46,11.65,11.65,11.26,11.64,10.97,10.86,10.56,10.38,10.62,10.69,10.83,10.56,10.63,10.03,10.39,10.32,9.80,9.54,9.30,9.66,10.43,10.66,10.83,11.50,11.73,10.81,11.54,10.90,11.53,11.10,9.50,9.99,9.98,9.67,9.80,9.69,10.03,10.11,10.00,9.47,9.79,9.32,8.66,7.79,7.24,7.35,7.31,7.66,7.27,7.54,7.03,7.22,7.32,7.08,6.94,7.28,6.89,6.19,6.51,6.43,6.62,6.61,7.14,6.71,6.73,6.37,6.41,6.21,6.05,6.28,6.32,6.37,6.59,6.90,7.07,7.49,7.91,7.59,7.85,7.61,8.41,8.43,8.67,9.53,8.17,7.78,7.74,7.74,7.60,8.01,8.03,8.45,8.65,8.48,8.33,8.33,8.50,7.77,7.66,7.78,7.85,8.46,8.55,8.38,8.08,8.22,8.23,8.10,7.99,7.69,7.22,7.44,7.41,7.82,8.02,8.22,8.23,8.61,8.69,8.47,7.21,7.53,7.76,7.58,7.42,7.39,7.02,6.55,7.04,7.21,7.21,7.52,7.53,8.59,8.16,8.14,8.23,8.14,8.48,8.62,8.10,9.83,10.05,10.02,9.28,9.55,9.62,9.76,9.59,9.38,9.13,8.84,8.85,8.67,8.69,8.64,8.44,8.55,8.85,9.26,9.05
9豫园股份
(600655)
45.68%10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90
10东土科技
(300353)
62.06%-22.07,-20.94,-19.71,-18.08,-17.98,-18.18,-17.13,-10.71,-10.31,-5.15,-2.78,-4.73,null,-2.95,-5.44,-5.92,4.64,7.22,17.64,27.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.44,27.25,24.46,28.09,29.08,28.45,25.70,25.54,24.92,27.50,25.02,20.17,16.44,null,15.97,16.05,17.06,17.31,14.01,14.80,14.66,16.65,16.48,18.93,19.41,19.92,18.04,19.12,16.10,15.40,16.42,18.33,null,20.00,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.28,15.41,16.02,15.56,15.73,16.81,17.37,16.92,18.14,19.22,20.05,null,null,18.59,18.47,16.33,17.04,16.50,14.75,14.78,13.57,13.44,11.86,12.01,13.04,13.52,12.90,13.04,13.39,12.40,11.71,12.41,12.26,12.09,13.25,13.89,14.45,15.15,14.85,15.75,14.96,15.05,13.83,15.57,14.76,15.99,16.49,14.85,14.70,13.96,14.35,13.50,13.02,13.50,13.23,12.40,12.65,11.75,10.98,11.46,17.00,17.96,17.45,15.23,16.70,15.92,15.25,16.38,16.37,16.09,14.91,14.80,13.45,13.19,12.48,11.33,12.79,12.49,12.39,12.66,12.66,11.17,12.07,11.94,12.19,11.68,11.71,11.23,11.40,9.58,8.06,8.49,8.03,8.65,8.89,9.88,9.26,9.42,9.24,8.70,8.82,8.86,9.43,10.71,9.90,8.52,9.25,10.32,10.63,13.86,13.32,12.38,12.76,13.69,12.86,13.38,12.49,13.44,15.47,14.65,14.46,12.87,12.95,12.62,13.51,13.22,12.38,13.25,13.29,13.95,12.58,13.44,14.12,14.50,14.72,16.83,14.35,13.28,13.60,13.58,13.10,12.82,13.02,12.17,12.15,11.85,12.33,12.57,13.56,13.10,13.32,13.67,13.47,null,null,14.54,15.61,13.73,14.79,14.27,13.55,12.39,12.24,11.21,11.17,9.99,10.26,10.19,11.19,12.16,11.99,11.85,12.00,11.22,12.22,13.84,12.38,11.39,12.15,12.56,12.87,12.03,12.33,13.68,12.83,12.74,11.57,12.14,12.55,11.89,11.70,11.12,10.66,10.75

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册