上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2022/06/24
- 2022/06/23
- 2022/06/22
- 2022/06/21
- 2022/06/20
- 2022/06/17
- 2022/06/16
- 2022/06/15
- 2022/06/14
- 2022/06/13
- 2022/06/10
- 2022/06/09
- 2022/06/08
- 2022/06/07
- 2022/06/06
- 2022/06/02
- 2022/06/01
- 2022/05/31
- 2022/05/30
- 2022/05/27
- 2022/05/26
- 2022/05/25
- 2022/05/24
- 2022/05/23
- 2022/05/20
- 2022/05/19
- 2022/05/18
- 2022/05/17
- 2022/05/16
- 2022/05/13
指数行情(2022/06/23)
| 上证指数 999999 | 涨幅：1.62% 今收：3320.15 | 今开：3269.05 昨收：3267.20 | 最高：3320.15 最低：3262.29 | 成交量：40061.42万手 成交额：4742亿 |
| 3320.1552.95 1.62% | 近60天走势及高低点： | 近1年价格区间及当前位置： 2765.24 3819.4 52.64% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 < 3185.92, 将出现卖点(S)
预测2:稳健方式
明日操作提示：如果明日收盘价格 < 3146.52, 将出现卖点(S)
近期涨跌预测 详解
| 10,0,0 ↑ 1.33% 1日 | 9,1,0 ↑ 2.13% 2日 | 9,1,0 ↑ 2.26% 3日 |
预测周期
1日
2日
3日
跌的票数
0
0
0
平的票数
0
1
1
涨的票数
10
9
9
可能涨跌幅
1.33%
2.13%
2.26%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
0.61%
-0.60%
-0.18%
1.40%
-0.90%
Open
3320.15
3330.24
3320.15
3314.09
3382.72
High
3350.42
3344.37
3346.39
3386.75
3382.72
Low
3320.15
3320.15
3310.06
3310.06
3320.15
Close
3340.33
3320.15
3314.09
3360.52
3330.24
Volume
1374983087317
767263848424
160245684400
6700272678975
1998551625932
Day.NO
6
7
8
9
10
Change
0.61%
-1.20%
0.30%
0.79%
-1.09%
Open
3366.57
3350.43
3310.06
3320.15
3350.43
High
3429.14
3358.50
3330.24
3370.61
3368.59
Low
3310.06
3310.06
3310.06
3314.10
3308.04
Close
3350.43
3310.06
3320.15
3346.39
3310.06
Volume
236587729984
225345493688
420419576056
319239449391
75115164563
Day.NO
11
12
13
14
15
Change
0.91%
-1.21%
-0.73%
0.12%
1.85%
Open
3330.24
3330.24
3299.97
3269.69
3281.81
High
3352.45
3340.33
3310.06
3293.91
3346.39
Low
3312.08
3299.97
3275.75
3261.62
3281.81
Close
3340.34
3299.97
3275.75
3279.79
3340.34
Volume
28794146416
65099809288
68855567516
622141350489
1629373111302
Day.NO
16
17
18
19
20
Change
1.39%
-0.12%
-0.95%
0.00%
0.84%
Open
3350.43
3396.85
3382.72
3328.22
3360.52
High
3441.25
3396.85
3390.79
3360.52
3425.10
Low
3324.19
3320.15
3320.15
3320.15
3360.52
Close
3386.76
3382.72
3350.43
3350.43
3378.68
Volume
371820064584
47572937556
35053743463
37106891294
68855567516
Day.NO
21
22
23
24
25
Change
-0.96%
-0.54%
0.67%
-0.60%
0.00%
Open
3366.57
3350.43
3330.24
3354.47
3312.08
High
3366.57
3380.70
3360.52
3390.80
3350.43
Low
3299.97
3312.08
3306.02
3314.10
3310.06
Close
3346.39
3328.23
3350.43
3330.25
3330.25
Volume
132703457394
45044060349
1599953005181
220337816050
90138197475
Day.NO
26
27
28
29
30
Change
-0.61%
1.40%
-0.78%
-1.15%
0.80%
Open
3330.24
3320.15
3340.33
3322.17
3293.92
High
3360.52
3360.52
3348.41
3322.17
3330.25
Low
3310.06
3295.93
3310.06
3289.88
3269.70
Close
3310.06
3356.48
3330.24
3291.90
3318.14
Volume
103909310978
5683038082081
43817179328
434416035053
3211173285047
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
0.99%
2.52%
-0.79%
1.76%
-2.51%
Open
3322.88
3336.50
3421.01
3412.83
3470.08
High
3358.31
3448.27
3459.17
3480.98
3470.08
Low
3301.07
3336.50
3396.47
3399.20
3358.31
Close
3352.86
3437.36
3410.10
3470.07
3382.85
Volume
64258721732
208303240654
116242268285
180485552894
120882906963
Day.NO
6
7
8
9
10
Change
-0.97%
0.90%
-0.73%
0.16%
0.00%
Open
3388.30
3352.86
3380.12
3361.04
3347.41
High
3404.65
3388.30
3396.47
3369.22
3363.76
Low
3341.96
3347.41
3336.50
3311.97
3331.05
Close
3350.13
3380.12
3355.59
3361.04
3361.04
Volume
83858128328
113193215858
112474012724
98499268518
70939842486
Day.NO
11
12
13
14
15
Change
-0.41%
-0.16%
-0.08%
-2.12%
0.50%
Open
3352.86
3333.78
3341.96
3295.62
3243.82
High
3366.49
3350.13
3355.58
3295.62
3284.71
Low
3317.42
3317.42
3328.33
3156.60
3222.02
Close
3347.41
3341.96
3339.23
3268.36
3284.71
Volume
72093548415
56162255792
56123105904
154480308048
72984942386
Day.NO
16
17
18
19
20
Change
-0.41%
0.33%
0.00%
0.17%
-0.33%
Open
3268.36
3279.26
3260.18
3284.71
3290.16
High
3284.71
3292.89
3301.07
3295.62
3292.89
Low
3249.28
3238.37
3230.19
3262.90
3265.63
Close
3271.08
3281.99
3281.99
3287.44
3276.53
Volume
42483402615
56953171824
48201949058
37131962577
30574268729
Day.NO
21
22
23
24
25
Change
-0.17%
0.00%
0.00%
0.42%
-0.08%
Open
3271.08
3262.90
3257.45
3260.18
3279.26
High
3279.26
3271.08
3279.26
3314.70
3292.89
Low
3241.10
3241.10
3243.82
3260.18
3273.81
Close
3271.08
3271.08
3271.08
3284.71
3281.99
Volume
37032654860
47777971256
37142508591
44760900230
30569973243
Day.NO
26
27
28
29
30
Change
0.08%
-0.08%
0.66%
1.82%
-0.16%
Open
3287.44
3284.71
3271.08
3303.80
3363.77
High
3292.89
3290.16
3309.25
3369.22
3380.12
Low
3271.08
3262.91
3268.36
3303.80
3333.78
Close
3284.71
3281.99
3303.80
3363.77
3358.31
Volume
21918653816
34477408164
41258719557
87832868542
38153167122
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
1.69%
0.21%
-0.21%
1.25%
0.21%
Open
3320.15
3362.27
3383.32
3383.32
3411.40
High
3390.34
3397.36
3390.34
3418.42
3425.44
Low
3313.13
3355.25
3369.28
3376.30
3390.34
Close
3376.30
3383.32
3376.30
3418.42
3425.44
Volume
78006092432
57866374417
39779661565
53369568077
64304079183
Day.NO
6
7
8
9
10
Change
0.00%
-1.23%
-0.21%
0.00%
1.04%
Open
3418.42
3411.40
3383.32
3369.28
3362.26
High
3425.44
3418.42
3390.34
3383.32
3418.42
Low
3390.34
3383.32
3362.26
3355.24
3355.24
Close
3425.44
3383.32
3376.30
3376.30
3411.40
Volume
41225216804
26450780384
47937075984
44799266784
78371072722
Day.NO
11
12
13
14
15
Change
0.82%
-0.61%
0.62%
0.61%
2.64%
Open
3390.34
3418.42
3411.40
3439.47
3453.51
High
3439.47
3446.49
3446.49
3481.59
3551.78
Low
3383.32
3411.40
3411.40
3439.47
3446.49
Close
3439.47
3418.42
3439.47
3460.53
3551.78
Volume
88275124550
48198865133
57438175583
66312792799
103060159590
Day.NO
16
17
18
19
20
Change
0.79%
-1.96%
-0.80%
0.81%
-0.40%
Open
3544.76
3565.82
3502.64
3467.55
3509.67
High
3593.90
3565.82
3509.66
3523.70
3516.69
Low
3516.68
3488.61
3467.55
3460.53
3488.61
Close
3579.86
3509.66
3481.59
3509.67
3495.63
Volume
96986987057
93524039116
73795473158
44164368034
28078375526
Day.NO
21
22
23
24
25
Change
1.00%
1.39%
0.20%
0.98%
1.36%
Open
3481.59
3530.72
3579.86
3586.88
3600.92
High
3544.76
3593.90
3600.92
3720.25
3685.15
Low
3481.59
3523.71
3544.76
3572.84
3600.92
Close
3530.72
3579.86
3586.88
3621.98
3671.11
Volume
62475044121
85736423791
59787505269
156804931531
69922987541
Day.NO
26
27
28
29
30
Change
0.38%
1.14%
-0.19%
-3.02%
0.00%
Open
3657.07
3678.13
3727.27
3706.21
3593.90
High
3713.23
3734.29
3790.44
3706.21
3614.96
Low
3636.02
3664.10
3699.19
3579.86
3579.86
Close
3685.15
3727.27
3720.25
3607.94
3607.94
Volume
73453572198
71444799923
75477161573
195285962034
68909335412
预测1:可信度高
 | -0.88 |
Day.NO
1
2
3
4
5
Change
0.00%
0.91%
-0.35%
0.40%
-0.49%
Open
3321.40
3322.74
3357.24
3340.01
3348.84
High
3350.69
3351.07
3357.92
3357.47
3351.09
Low
3314.09
3322.74
3331.40
3338.83
3332.51
Close
3320.17
3350.38
3338.65
3351.94
3335.61
Volume
39383359357
38217763926
38466686542
38684007165
39264813102
Day.NO
6
7
8
9
10
Change
0.00%
-0.40%
-0.02%
0.19%
-0.59%
Open
3342.87
3332.48
3317.72
3336.46
3323.98
High
3349.91
3335.01
3325.44
3344.80
3325.37
Low
3333.87
3315.46
3315.21
3325.66
3307.57
Close
3335.56
3322.14
3321.64
3327.94
3308.16
Volume
40798651044
40851236948
39310084246
38495797115
39683187264
Day.NO
11
12
13
14
15
Change
-0.32%
-0.14%
0.01%
-0.12%
0.42%
Open
3309.47
3294.61
3295.74
3288.98
3291.06
High
3311.78
3300.24
3300.25
3299.26
3311.79
Low
3296.69
3279.97
3287.95
3284.55
3289.41
Close
3297.63
3293.07
3293.50
3289.53
3303.37
Volume
40721876087
41170864799
39567223819
40043284888
40914241009
Day.NO
16
17
18
19
20
Change
0.46%
0.92%
0.47%
0.93%
0.21%
Open
3305.84
3316.46
3345.30
3361.79
3400.84
High
3323.33
3349.28
3375.15
3396.15
3417.97
Low
3296.17
3312.09
3337.68
3361.79
3387.74
Close
3318.47
3349.06
3364.94
3396.15
3403.23
Volume
40740415816
40913824355
41741572701
40385632222
42030188511
Day.NO
21
22
23
24
25
Change
-0.93%
-0.35%
0.67%
-0.93%
0.09%
Open
3395.34
3366.37
3364.06
3371.25
3352.46
High
3398.14
3366.95
3388.90
3374.57
3381.80
Low
3371.67
3347.86
3357.87
3351.03
3350.51
Close
3371.67
3360.02
3382.39
3351.03
3354.01
Volume
43427780935
45183151025
43774776985
46984628743
46781547311
Day.NO
26
27
28
29
30
Change
0.49%
0.22%
-0.31%
-0.84%
0.29%
Open
3365.90
3374.76
3385.83
3358.46
3344.39
High
3377.98
3380.43
3392.08
3358.46
3348.77
Low
3355.33
3362.45
3367.12
3336.19
3333.16
Close
3370.43
3377.72
3367.30
3339.12
3348.72
Volume
44766691106
44218935597
44715754761
48392193057
47139737273
预测2:可信度中
| | -0.89 |
Day.NO
1
2
3
4
5
Change
0.22%
-0.94%
-0.15%
0.31%
-0.04%
Open
3321.39
3325.46
3294.99
3294.84
3299.97
High
3332.28
3326.08
3296.88
3303.19
3312.82
Low
3317.99
3280.18
3279.89
3285.85
3292.27
Close
3327.52
3296.31
3291.21
3301.26
3299.97
Volume
38727525803
44664087365
42122667460
40384659319
41986825882
Day.NO
6
7
8
9
10
Change
0.02%
-0.04%
-1.05%
-0.47%
-0.12%
Open
3303.83
3299.33
3298.48
3269.21
3254.33
High
3309.62
3303.82
3298.48
3277.19
3260.01
Low
3296.11
3293.56
3249.65
3229.29
3229.88
Close
3300.62
3299.33
3264.59
3249.25
3245.23
Volume
41356147040
39740125893
55857566798
56043262840
53861555839
Day.NO
11
12
13
14
15
Change
0.11%
0.51%
-0.51%
-0.02%
-0.05%
Open
3253.23
3248.01
3260.56
3248.02
3248.59
High
3260.68
3265.73
3260.56
3266.94
3261.15
Low
3245.20
3246.23
3244.61
3248.02
3244.02
Close
3248.64
3265.14
3248.60
3248.02
3246.30
Volume
51919609944
49066744220
49200223180
50378153671
51296429957
Day.NO
16
17
18
19
20
Change
-0.96%
-0.17%
0.20%
0.30%
0.08%
Open
3245.24
3215.13
3209.78
3217.06
3225.75
High
3250.94
3218.81
3226.84
3227.94
3230.14
Low
3206.39
3200.41
3200.18
3206.72
3215.87
Close
3215.19
3209.87
3216.18
3225.76
3228.49
Volume
66650375191
67451682958
66005110211
59321062701
56412589949
Day.NO
21
22
23
24
25
Change
-0.56%
-0.03%
-0.02%
0.00%
0.00%
Open
3227.78
3210.01
3213.16
3216.79
3205.48
High
3235.62
3220.01
3218.94
3223.74
3217.65
Low
3205.84
3204.75
3203.70
3204.61
3205.48
Close
3210.54
3209.48
3208.96
3208.96
3208.96
Volume
79096861534
74737758751
77086624425
66847947476
57697235806
Day.NO
26
27
28
29
30
Change
-0.03%
-0.23%
0.11%
0.05%
-0.18%
Open
3209.48
3199.55
3205.23
3205.23
3205.67
High
3218.92
3204.70
3210.94
3227.66
3211.33
Low
3207.91
3189.25
3202.63
3205.23
3196.93
Close
3207.91
3200.58
3204.19
3205.75
3200.01
Volume
82217289593
85602994960
76611307958
78837350614
105060826170
预测3:可信度一般
| | -0.88 |
Day.NO
1
2
3
4
5
Change
0.39%
0.66%
-0.30%
0.41%
-0.33%
Open
3316.84
3337.79
3356.07
3345.85
3359.23
High
3354.47
3355.66
3358.57
3368.21
3359.59
Low
3316.50
3329.04
3342.84
3345.48
3342.65
Close
3333.26
3355.30
3345.34
3358.89
3347.70
Volume
40235797891
39462134461
39514936091
39271245157
38390833130
Day.NO
6
7
8
9
10
Change
0.06%
-0.34%
0.21%
0.12%
-0.46%
Open
3352.41
3347.37
3335.58
3356.51
3346.79
High
3358.97
3348.43
3346.36
3360.51
3348.17
Low
3345.86
3336.86
3335.58
3347.04
3332.32
Close
3349.87
3338.61
3345.64
3349.59
3334.04
Volume
38483570363
39083640242
37828273501
37288816259
39467071912
Day.NO
11
12
13
14
15
Change
-0.17%
0.19%
-0.19%
-0.21%
0.16%
Open
3336.67
3326.27
3335.86
3325.21
3318.74
High
3337.01
3336.00
3336.54
3325.21
3331.29
Low
3327.81
3325.92
3328.36
3317.88
3318.74
Close
3328.49
3334.96
3328.70
3321.55
3326.88
Volume
39973326229
40074147285
39933581265
40048250835
40080069562
Day.NO
16
17
18
19
20
Change
-0.05%
1.01%
-0.09%
0.81%
-0.28%
Open
3329.57
3322.15
3357.32
3354.84
3379.96
High
3334.30
3358.85
3363.70
3387.86
3383.95
Low
3324.85
3322.15
3352.81
3354.84
3370.41
Close
3325.18
3358.85
3355.82
3383.02
3373.59
Volume
39354591162
41563153379
40163501664
40442068506
39999203240
Day.NO
21
22
23
24
25
Change
-1.01%
-0.50%
-0.02%
-0.02%
-0.02%
Open
3365.32
3333.30
3319.07
3324.85
3324.50
High
3369.84
3333.30
3344.25
3328.24
3339.07
Low
3339.57
3311.99
3319.07
3313.30
3318.40
Close
3339.57
3322.81
3322.13
3321.45
3320.77
Volume
42420808934
46480139328
44607289084
44080497761
44178596891
Day.NO
26
27
28
29
30
Change
0.15%
0.06%
-0.38%
-0.26%
0.16%
Open
3327.57
3328.26
3327.41
3311.04
3310.05
High
3332.39
3334.85
3337.03
3314.59
3316.63
Low
3324.13
3323.06
3311.17
3298.75
3308.07
Close
3325.85
3327.92
3315.15
3306.51
3311.69
Volume
41912423580
41752671427
44048438098
49073419894
46549320034
小幅度方式：
下跌(跌超过1%)
16.39%
持平[-1%-1%]
62.3%
上涨(涨超过1%)
21.31%
大幅度方式：
大跌(跌超过2%)
8.33%
窄幅波动[-2%-2%]
88.33%
大涨(涨超过2%)
3.33%
 | ● 2022/06/23 ● 2005/03/08 |
Day.NO
20050309
20050310
20050311
20050314
20050315
Change
-0.11%
-2.32%
0.29%
0.28%
-1.88%
Open
1321.21
1316.90
1284.51
1288.99
1293.13
High
1326.08
1316.90
1292.53
1304.11
1293.26
Low
1310.24
1282.53
1278.15
1271.51
1266.64
Close
1316.79
1286.23
1289.94
1293.50
1269.14
Volume
20567187
17897669
14996714
18692502
15642719
Day.NO
20050316
20050317
20050318
20050321
20050322
Change
-1.07%
-0.96%
-1.29%
0.30%
-1.96%
Open
1267.05
1255.99
1242.45
1226.14
1230.68
High
1268.19
1257.79
1248.03
1232.82
1231.68
Low
1247.89
1242.51
1223.62
1220.82
1202.43
Close
1255.59
1243.48
1227.40
1231.05
1206.92
Volume
13663373
12895543
12452432
9963687
14653309
Day.NO
20050323
20050324
20050325
20050328
20050329
Change
-0.44%
0.54%
-0.21%
-0.46%
-0.42%
Open
1205.76
1200.26
1207.20
1204.85
1199.69
High
1218.01
1208.61
1211.16
1204.85
1209.23
Low
1194.32
1187.58
1199.87
1185.46
1194.59
Close
1201.65
1208.19
1205.63
1200.11
1195.02
Volume
13440605
11477190
9527589
9023233
9233160
Day.NO
20050330
20050331
20050401
20050404
20050405
Change
-1.88%
0.74%
3.58%
-1.68%
-0.93%
Open
1192.45
1168.83
1180.37
1212.12
1200.69
High
1192.45
1181.53
1237.80
1218.28
1209.34
Low
1171.81
1162.03
1173.54
1196.95
1189.26
Close
1172.57
1181.24
1223.57
1202.97
1191.75
Volume
11383481
10437790
19660332
13794401
11582684
Day.NO
20050406
20050407
20050408
20050411
20050412
Change
1.94%
0.87%
1.88%
-0.60%
-1.73%
Open
1191.20
1216.73
1225.05
1248.15
1239.13
High
1220.42
1248.06
1249.20
1252.81
1239.13
Low
1183.91
1213.65
1218.76
1235.36
1218.51
Close
1214.87
1225.49
1248.52
1240.97
1219.51
Volume
16727966
24276814
17768998
19300757
13075881
Day.NO
20050413
20050414
20050415
20050418
20050419
Change
2.35%
-1.11%
-1.41%
-1.58%
0.18%
Open
1228.97
1252.21
1229.68
1212.39
1196.28
High
1254.32
1253.60
1229.68
1212.39
1202.49
Low
1228.97
1233.24
1213.20
1190.98
1191.23
Close
1248.20
1234.33
1216.96
1197.74
1199.90
Volume
19547071
15616198
14262298
11671176
10950126
[隆利科技] 在 [2022/06/23] 大涨 [2.49%]
164/662→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.78%]
162/164[永福股份] 在 [2022/06/23] 大涨 [11.13%]
215/928→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.6%]
212/215[深圳新星] 在 [2022/06/23] 大涨 [2.93%]
212/981→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.58%]
209/212[优德精密] 在 [2022/06/23] 大涨 [3.05%]
266/1189→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.12%]
261/266[弘宇股份] 在 [2022/06/23] 大涨 [2.14%]
200/977→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98%]
196/200[盐津铺子] 在 [2022/06/23] 大涨 [3.79%]
284/1107→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.89%]
278/284[聚灿光电] 在 [2022/06/23] 大涨 [3.91%]
279/939→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.85%]
273/279[昊志机电] 在 [2022/06/23] 大涨 [9.41%]
278/1325→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.84%]
272/278展开
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | 0 | 0 | -1 | 2 | -1 | 4 | 2 | 50.00% |
| 5元统计 | 0 | 0 | -1 | 2 | 3 | 4 | 1 | 25.00% |
| 5元统计 | 0 | 0 | -1 | 2 | 0 | 4 | 1 | 25.00% |
| 4元统计 | - | 0 | -1 | 2 | 0 | 21 | 7 | 33.33% |
| 4元统计 | - | 0 | -1 | 2 | 1 | 21 | 4 | 19.05% |
| 4元统计 | - | 0 | -1 | 2 | -1 | 21 | 4 | 19.05% |
| 3元统计 | - | - | -1 | 2 | 0 | 58 | 19 | 32.76% |
| 3元统计 | - | - | -1 | 2 | 1 | 58 | 14 | 24.14% |
| 3元统计 | - | - | -1 | 2 | 2 | 58 | 10 | 17.24% |
| 2元统计 | - | - | - | 2 | 0 | 334 | 127 | 38.02% |
| 2元统计 | - | - | - | 2 | 1 | 334 | 79 | 23.65% |
| 2元统计 | - | - | - | 2 | -1 | 334 | 49 | 14.67% |
| 1元统计 | - | - | - | - | |D0|>=2 | 4239 | 996 | 23.50% |
| 1元统计 | - | - | - | - | |D0|>=3 | 4239 | 393 | 9.27% |
| 1元统计 | - | - | - | - | |D0|>=4 | 4239 | 174 | 4.10% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=0,0,-1,2 | D0=0 | 0.16 | 26.84 | 1633/6085 |
| 4 | D4,D3,D2,D1=0,0,-1,2 | D0=-1 | 0.16 | 19.24 | 1171/6085 |
| 4 | D4,D3,D2,D1=0,0,-1,2 | D0=1 | 0.16 | 17.49 | 1064/6085 |
| 3 | D3,D2,D1=0,-1,2 | D0=0 | 0.49 | 23.50 | 7063/30059 |
| 3 | D3,D2,D1=0,-1,2 | D0=-1 | 0.49 | 18.23 | 5480/30059 |
| 3 | D3,D2,D1=0,-1,2 | D0=1 | 0.49 | 17.18 | 5165/30059 |
| 2 | D2,D1=-1,2 | D0=0 | 1.62 | 20.76 | 30700/147865 |
| 2 | D2,D1=-1,2 | D0=-1 | 1.62 | 16.99 | 25119/147865 |
| 2 | D2,D1=-1,2 | D0=1 | 1.62 | 16.29 | 24082/147865 |
| 1 | D1=2 | D0=0 | 9.72 | 19.50 | 191907/984267 |
| 1 | D1=2 | D0=-1 | 9.72 | 16.22 | 159628/984267 |
| 1 | D1=2 | D0=1 | 9.72 | 14.97 | 147385/984267 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 3320.15 | -33.76% | 2514 | 38.86% | 845 | 3359 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 上证指数 (999999) | 23.5% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 1 | 海澜之家 (600398) | 41.95% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,1,-1,-1,0,0,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 2 | 深证成指 (399001) | 30.61% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1 |
| 3 | 中国中车 (601766) | 33.03% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0 |
| 4 | 首创环保 (600008) | 42.42% | 0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,1,1,0,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 5 | 金田铜业 (601609) | 31.86% | 0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,-1,-1,0,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1 |
| 6 | 上海环境 (601200) | 33.1% | 0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,-1,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 7 | 平均股价 (880001) | 20.47% | 0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,1 |
| 8 | 中小板指 (399005) | 32.96% | 0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0 |
| 9 | 上海电气 (601727) | 38.49% | -1,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,-1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 10 | 佛山照明 (000541) | 41.75% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 上证指数 (999999) | 23.50% | 3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05,3503.49,3436.83,3463.07,3363.59,3466.33,3450.68,3426.62,3474.17,3446.86,3462.75,3510.96,3593.36,3597.14,3591.40,3525.60,3566.65,3588.78,3525.50,3564.59,3574.73,3411.72,3466.55,3516.30,3427.33,3522.16,3581.73,3703.11,3613.97,3602.22,3546.94,3593.15,3597.64,3505.63,3507.00,3521.79,3589.09,3563.89,3595.09,3661.53,3625.13,3630.11,3595.18,3597.43,3558.18,3455.67,3479.95,3465.83,3489.15,3484.19,3256.39,3170.71,3271.03,3266.60,3251.85,3211.24,3086.92,3047.06,3058.70,3085.98,3107.46,3182.16,3238.95,3285.38,3320.15 |
| 1 | 通源石油 (300164) | 51.69% | 9.26,8.97,null,10.57,10.31,10.23,10.85,11.00,11.03,11.15,12.29,12.67,13.96,13.08,13.28,13.65,12.77,13.45,14.72,17.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.82,11.22,10.96,11.29,11.36,11.73,10.24,10.52,10.04,10.50,11.02,9.04,7.67,7.58,6.99,null,null,null,null,null,null,null,8.08,8.06,8.14,7.82,null,8.17,7.29,7.13,7.27,7.69,7.44,7.62,7.69,8.01,7.95,8.17,8.07,7.27,7.55,7.72,7.66,7.78,7.89,7.58,7.92,7.81,8.85,8.70,8.58,8.20,8.40,8.81,9.60,9.42,10.42,11.10,11.17,10.27,11.33,10.42,9.80,10.10,10.09,9.60,9.64,9.45,9.61,9.51,9.46,8.98,8.95,9.35,7.57,7.38,7.34,7.37,7.18,6.55,6.74,6.79,6.65,6.80,6.94,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,5.91,5.68,5.50,5.74,6.29,6.26,6.85,6.86,6.85,7.25,6.77,5.63,6.17,6.28,6.52,6.59,6.08,6.63,7.05,6.70,6.87,6.92,7.86,7.82,8.39,7.82,7.86,7.11,6.27,7.11,6.62,6.97,6.63,6.95,7.06,8.40,7.46,7.97,7.55,8.55,8.90,9.11,9.13,8.44,8.04,7.69,8.21,8.25,7.82,6.78,7.17,7.25,6.80,6.41,5.98,6.40,6.46,6.52,6.08,6.41,6.72,6.96,7.41,7.33,7.39,7.16,7.94,7.59,7.59,7.62,6.46,6.51,6.58,6.20,6.17,6.26,6.25,6.76,6.43,6.14,6.00,5.78,5.58,5.04,5.03,5.14,5.23,5.33,5.40,5.59,5.17,5.27,5.21,5.21,5.08,5.09,4.92,4.89,4.86,4.97,4.91,5.19,5.19,5.46,5.59,5.66,5.26,5.23,5.35,5.41,5.13,5.00,4.65,4.32,4.35,null,null,4.49,3.96,4.13,4.01,3.95,4.03,4.16,4.04,4.10,3.97,4.25,4.48,4.32,4.23,4.38,4.31,4.52,4.67,4.89,5.93,4.95,4.68,4.64,4.82,4.88,4.78,4.63,4.90,5.29,5.41,4.67,4.54,4.38,4.12,3.94,4.08,3.64,3.79,3.37,3.28,3.52,3.78,4.09,3.95,3.84,3.57,3.58,3.56,3.71,3.45,3.52,3.96,3.99,3.92,4.18,4.12,4.41,4.64,4.19,4.31,4.23,4.15,3.89,3.96,4.14,4.10,4.36,4.51,4.64,5.27,5.27,5.50,5.54,5.99,5.05,4.49,4.70,4.66,4.40,4.39,4.39,4.92,5.29,5.76,5.61,5.70,5.12,5.65,5.14,5.24,7.20,7.58,5.89,6.08,5.62,5.19,5.00,4.87,4.25,4.49,4.78,4.64,4.92,5.51,5.28,4.80 |
| 2 | 恒基达鑫 (002492) | 50.16% | 5.28,5.17,5.16,5.96,5.59,5.92,7.16,7.73,7.99,8.39,8.87,9.22,10.21,9.83,9.39,9.96,9.58,9.84,12.13,15.02,16.44,17.09,20.23,14.35,8.38,null,null,9.94,7.83,8.73,10.25,8.23,5.43,4.23,5.11,5.22,5.12,6.53,6.96,8.22,7.18,8.37,8.20,10.14,8.84,9.44,9.89,11.51,11.83,9.48,6.90,6.64,6.13,6.62,7.78,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.51,8.68,7.50,7.78,7.34,8.18,7.54,7.61,8.95,10.03,10.03,9.38,8.88,9.22,7.85,7.86,8.96,8.76,9.14,9.00,9.06,9.40,9.43,8.99,8.38,9.04,8.26,8.53,8.18,8.27,7.88,7.11,7.01,7.02,7.24,6.98,7.22,7.39,7.64,7.34,7.57,6.40,5.32,5.53,5.86,6.06,6.21,5.50,6.17,7.16,7.15,7.41,6.94,8.23,7.92,8.51,7.41,6.78,7.08,6.58,7.06,5.68,5.73,5.94,6.13,5.64,6.12,5.56,5.67,5.50,5.41,5.51,5.75,5.60,5.20,6.13,4.77,5.03,5.37,5.86,5.73,5.45,5.65,5.98,5.51,5.24,5.40,5.56,5.34,5.12,5.74,5.81,5.84,6.33,6.54,6.38,6.21,6.52,6.33,6.55,6.16,5.29,5.38,5.37,5.31,5.20,5.23,5.17,5.23,5.20,4.94,5.03,4.88,4.83,4.34,4.33,4.51,4.51,4.57,4.69,4.62,4.36,4.45,6.96,5.30,5.07,5.04,5.28,5.81,5.74,6.06,6.17,6.82,5.89,5.99,5.97,5.86,4.76,5.00,5.15,5.27,5.01,5.35,5.23,4.87,4.72,5.10,4.88,5.43,5.74,5.38,6.05,5.56,5.43,5.82,5.51,5.58,5.45,5.79,6.13,6.14,6.02,6.28,5.86,6.29,6.33,6.24,6.00,5.76,5.75,5.52,5.72,5.72,5.67,5.59,5.64,5.79,5.71,5.91,5.55,5.33,5.24,5.09,4.95,4.69,4.87,4.81,4.55,4.82,4.91,5.02,4.97,4.99,5.01,5.04,5.24,5.48,5.35,5.32,5.39,5.55,5.58,5.51,5.46,5.50,5.54,5.22,5.19,5.35,5.55,6.06,5.84,6.25,6.29,6.53,6.51,5.90,5.75,5.52,5.51,5.53,5.16,5.03,5.12,5.24,5.28,5.37,5.42,5.52,5.81,5.65,5.80,6.12,6.01,5.51,6.00,6.01,5.86,6.11,5.99,5.92,6.35,6.03,6.25,6.13,5.49,5.01,5.12,5.85,6.11,6.74,6.88,6.55,6.05 |
| 3 | 建发股份 (600153) | 42.30% | 8.15,7.19,6.73,7.67,6.98,6.78,7.20,7.86,7.95,8.85,10.34,12.20,12.55,15.26,14.21,12.83,11.58,13.09,14.04,15.65,17.07,19.73,20.95,17.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.13,9.13,9.86,9.24,9.28,9.34,9.10,9.21,10.01,10.02,9.84,9.63,9.19,9.14,9.03,9.20,9.15,9.16,8.98,8.88,9.17,9.25,9.77,9.57,9.02,9.05,8.61,8.77,8.47,8.35,8.57,8.77,8.86,9.15,8.85,8.75,8.95,9.00,9.11,9.33,9.49,10.07,9.78,9.54,9.59,9.44,9.31,9.62,9.66,10.14,10.90,10.71,10.71,10.84,11.15,12.02,11.21,11.21,10.82,11.20,10.53,10.42,10.12,9.94,10.18,10.25,10.39,10.12,10.19,9.59,9.95,9.88,9.36,9.10,8.86,9.22,9.99,10.22,10.39,11.06,11.29,10.37,11.10,10.46,11.09,10.66,9.06,9.55,9.54,9.23,9.36,9.25,9.59,9.67,9.56,9.03,9.35,8.88,8.22,7.35,6.80,6.91,6.87,7.22,6.83,7.10,6.59,6.78,6.88,6.64,6.50,6.84,6.45,5.75,6.07,5.99,6.18,6.17,6.70,6.27,6.29,5.93,5.97,5.77,5.61,5.84,5.88,5.93,6.15,6.46,6.63,7.05,7.47,7.15,7.41,7.17,7.97,7.99,8.23,9.09,7.73,7.34,7.30,7.30,7.16,7.57,7.59,8.01,8.21,8.04,7.89,7.89,8.06,7.33,7.22,7.34,7.41,8.02,8.11,7.94,7.64,7.78,7.79,7.66,7.55,7.25,6.78,7.00,6.97,7.38,7.58,7.78,7.79,8.17,8.25,8.03,6.77,7.09,7.32,7.14,6.98,6.95,6.58,6.11,6.60,6.77,6.77,7.08,7.09,8.15,7.72,7.70,7.79,7.70,8.04,8.18,7.66,9.39,9.61,9.58,8.84,9.11,9.18,9.32,9.15,8.94,8.69,8.40,8.41,8.23,8.25,8.20,8.00,8.11,8.41,8.82,8.61,8.82,8.62,8.22,7.96,7.77,7.54,7.59,7.72,7.39,7.33,7.55,8.06,7.86,7.64,7.93,8.02,8.03,8.00,8.30,7.99,7.67,7.62,7.61,7.65,7.79,7.73,7.65,7.76,7.70,7.51,7.51,7.53,7.20,7.20,7.39,7.34,7.48,8.15,9.15,8.72,8.61,8.52,8.22,8.09,7.66,7.66,8.30,8.27,8.07,8.59,8.75,8.99,8.84,9.32,9.66,9.65,9.39,9.52,9.75,10.11,10.11,10.45,9.74,11.88,12.90,13.82,14.14,13.77,14.46,12.83,13.60,13.14,13.00,13.68,12.98,12.03 |
| 4 | 共达电声 (002655) | 59.97% | 8.96,8.71,9.10,9.92,9.50,9.78,10.56,10.71,10.96,11.20,11.68,11.85,13.45,14.65,13.87,13.74,14.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.80,24.85,21.48,20.77,21.87,19.53,19.29,22.06,19.98,15.67,16.05,16.29,18.11,17.22,19.87,18.97,17.24,17.68,18.28,14.86,null,15.46,15.40,15.22,15.06,15.60,16.31,16.42,16.35,16.82,15.62,15.24,14.98,15.06,15.27,15.32,15.46,15.56,null,null,null,null,null,17.63,17.86,16.86,16.40,15.50,13.72,14.49,14.06,14.45,14.76,12.49,13.26,13.57,13.23,12.86,13.31,13.55,13.52,13.96,null,null,null,null,11.06,9.26,8.95,7.77,8.07,9.40,9.55,8.69,8.64,9.29,8.79,8.66,8.62,9.57,9.09,9.54,9.09,9.57,10.21,9.50,9.39,9.13,9.75,8.85,9.18,8.53,8.73,8.49,7.95,8.17,null,null,8.97,8.80,10.34,9.95,9.31,10.02,9.73,7.89,8.93,10.08,10.33,10.96,9.93,11.18,11.37,10.81,10.58,10.91,10.47,9.57,9.37,9.06,9.14,8.83,7.35,7.51,7.10,7.80,8.03,7.80,7.08,7.04,6.81,7.26,6.87,6.73,6.49,6.51,6.25,5.29,5.83,5.47,5.84,6.34,8.87,7.06,7.34,7.10,6.90,6.80,6.57,7.15,7.11,6.61,6.17,7.11,7.42,7.30,8.04,8.31,8.17,8.51,10.16,10.12,9.26,8.53,7.74,8.12,8.45,8.09,7.93,7.94,7.88,8.14,8.31,8.07,8.39,8.44,8.68,8.23,9.49,9.47,9.22,9.54,9.85,10.42,9.70,10.03,10.94,12.85,13.32,12.95,14.92,13.17,13.08,14.66,null,16.83,15.02,14.18,13.93,14.00,11.42,11.49,12.66,13.77,11.81,11.85,10.56,9.82,9.44,10.05,9.61,9.56,8.40,9.65,11.41,10.85,12.24,12.24,11.27,12.35,12.73,13.66,13.42,11.82,9.58,10.23,9.66,9.52,9.42,9.56,10.22,9.22,8.75,8.44,8.59,8.32,8.44,8.42,8.58,8.68,8.26,8.45,8.64,8.03,7.84,7.24,6.61,6.75,7.02,6.55,5.97,6.41,6.58,6.79,6.67,6.75,6.90,6.64,6.94,7.48,7.13,7.59,7.92,8.06,8.03,7.77,8.12,8.33,8.87,8.80,9.41,8.52,8.75,8.21,8.60,9.61,9.35,10.52,10.30,null,10.95,10.47,10.29,9.87,13.28,13.15,12.81,15.67,16.89,15.36,14.47,18.30,18.89,18.79,17.97,15.65,16.06,14.87,13.84,13.14,14.28,13.87,12.35,12.29,12.43,11.56,10.46,9.15,8.69,8.64,9.80,11.29,12.56,12.32,12.08,12.51,12.61 |
| 5 | 川金诺 (300505) | 53.19% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43,9.45,23.98,25.48,28.92,37.17,31.12,33.18,25.27,23.68,27.88,37.47,35.25,43.25,45.57,50.51,43.49,49.65,47.83,41.99,48.50,58.41,53.59,53.15,51.05,43.87,45.63,41.27,45.47,56.86,70.60,70.02,67.75,69.43,72.69,89.41,87.91,65.27,70.64,62.32,58.68,52.66,44.27,45.42,48.76,46.15,46.69,45.59,49.89,49.68,50.94,41.35,38.23,28.71,26.67,28.57,26.55,25.91,19.31,18.20,21.10,28.67,24.99,29.07,30.98,26.78,21.99,23.72,22.73,21.17,22.87,20.90,22.99,25.84,24.04,27.27,30.09,43.84,30.03,29.82,27.13,28.96,23.47,20.56,20.98,22.11,null,17.85,16.82,17.14,16.06,17.62,17.53,12.48,9.22,10.79,12.19,14.26,13.49,10.97,13.83,13.25,13.81,13.27,12.62,15.43,14.95,16.07,12.85,14.62,16.57,18.66,19.77,17.04,17.19,17.92,14.84,10.60,11.80,10.65,10.47,9.84,8.68,7.59,8.48,9.55,6.73,6.97,6.74,8.18,14.80,17.34,10.35,10.22,8.57,9.62,10.64,8.87,9.23,9.62,8.82,6.74,7.95,8.79,10.03,10.87,10.43,11.30,9.82,13.38,12.67,11.79,8.59,7.72,7.76,8.82,7.35,6.47,7.07,7.93,8.82,9.50,7.95,10.74,8.71,8.06,6.34,6.75,7.89,7.68,8.06,8.22,9.40,8.87,9.76,8.76,9.64,8.65,9.24,7.48,7.36,6.75,7.24,6.80,9.00,8.76,9.47,9.05,8.63,5.21,5.25,6.12,6.79,6.31,6.91,5.27,4.90,4.64,6.31,6.39,5.61,4.80,5.21,4.72,5.55,5.27,5.64,5.04,5.24,5.63,6.50,7.45,8.29,9.49,8.88,9.82,9.63,9.68,9.95,10.45,10.08,9.26,9.11,9.86,9.82,11.83,11.43,8.66,8.12,7.22,7.42,6.54,5.94,6.16,6.37,7.17,5.99,6.55,6.21,6.97,7.51,7.42,7.09,6.76,6.77,6.48,6.85,6.72,6.99,7.43,4.67,4.28,4.14,4.39,4.86,5.42,7.79,11.76,9.94,14.01,22.81,25.42,19.55,16.71,20.76,14.90,20.46,31.06,32.20,32.13,23.10,24.60,26.65,29.66,29.58,26.43,22.42,24.34,24.64,21.76,22.06,17.91,17.42,17.34,18.51,16.43,15.24,16.54,17.77,20.86,18.87,16.57,17.14,17.08,25.38,34.42,27.66,22.76,21.99,24.50,26.00,24.80,24.92,27.74,27.20,26.47 |
| 6 | 恒天海龙 (000677) | 52.21% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.20,5.90,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.54,7.48,7.66,6.43,6.75,6.42,6.71,6.89,7.26,7.06,6.63,6.49,6.93,5.39,5.50,null,null,null,null,5.00,5.65,5.37,5.43,6.06,5.72,5.90,5.97,5.70,5.70,5.68,5.85,6.56,6.84,7.06,7.19,7.12,7.02,6.82,7.02,7.81,7.38,7.62,7.01,7.32,7.07,7.25,7.05,6.45,6.70,6.67,6.49,6.38,6.27,6.09,6.28,6.26,5.81,5.48,5.16,5.00,5.23,5.09,4.87,4.81,4.70,4.83,4.84,4.76,4.81,4.78,4.74,4.63,4.68,4.66,4.74,4.83,4.92,4.92,5.00,4.90,4.79,4.66,null,null,4.67,4.48,4.50,4.43,3.88,3.88,4.38,4.23,4.16,3.96,4.15,4.05,3.93,3.91,3.36,2.94,3.16,3.28,3.37,3.36,3.05,3.19,3.28,3.10,3.27,3.80,4.21,3.93,3.83,3.33,3.62,3.56,3.54,3.87,3.55,3.69,3.67,3.80,3.43,3.37,3.20,3.44,3.16,3.30,3.17,3.18,3.04,2.58,2.42,2.60,2.85,2.97,2.95,2.80,2.91,2.81,2.77,2.68,2.56,2.73,2.73,2.68,2.47,2.61,2.72,2.88,3.81,3.36,3.37,5.43,4.34,4.32,4.07,3.90,4.24,3.63,3.55,3.42,3.09,3.40,3.67,3.47,3.29,3.49,3.30,3.14,3.11,3.00,2.99,3.05,3.24,3.17,3.49,3.22,3.03,3.30,4.39,3.86,3.44,3.39,3.59,3.83,3.80,3.69,3.87,3.89,3.73,3.74,3.66,3.80,3.13,3.36,3.34,3.37,3.42,3.91,3.26,3.19,3.18,3.27,3.36,3.25,3.19,3.27,3.21,3.14,3.13,3.18,3.15,3.13,3.04,3.17,3.27,3.19,3.09,3.20,3.15,3.24,3.19,3.19,3.33,3.08,3.05,2.95,3.05,3.03,2.92,2.78,2.85,3.11,2.97,3.03,2.88,2.74,2.85,2.75,2.68,2.44,2.86,2.65,2.64,2.68,2.76,2.76,2.67,2.75,2.63,2.64,2.67,2.81,2.67,2.82,2.87,2.78,2.84,2.93,2.97,2.82,2.84,2.78,2.80,2.92,3.01,2.93,2.96,3.18,3.04,3.21,3.19,3.28,3.38,2.99,3.00,3.39,3.13,2.98,2.89,2.91,3.08,3.10,3.10,3.05,3.29,3.26,3.42,3.40,3.38,3.54,4.18,3.95,3.83,3.77,3.47,3.31,3.38,3.36,3.45,3.11,3.38,2.90,2.87,2.98,2.99,3.06,2.94,2.96,2.95 |
| 7 | 太极集团 (600129) | 52.20% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.87,27.06,33.71,38.44,37.58,40.04,35.55,30.65,21.30,15.01,19.82,24.92,19.07,18.93,22.11,19.72,16.18,13.79,13.89,15.59,15.32,16.99,17.89,19.44,18.24,23.33,23.09,null,20.17,19.72,19.49,21.66,20.48,17.13,15.06,14.72,12.48,12.71,13.79,13.76,12.10,12.55,12.39,13.74,14.36,16.02,17.46,15.53,null,null,null,14.19,14.78,15.72,14.44,15.92,15.48,16.69,16.91,16.81,17.25,19.11,20.62,20.25,19.58,19.06,18.89,18.53,17.85,17.47,17.99,18.00,18.79,18.27,17.89,18.54,18.34,19.28,17.65,15.81,16.12,15.85,16.44,15.96,15.17,15.88,16.10,16.29,17.21,16.97,16.43,16.83,17.07,16.30,16.47,15.00,14.96,14.47,14.54,null,11.79,11.51,12.00,12.09,11.95,12.18,12.27,13.50,12.50,13.41,13.65,14.25,14.94,14.79,14.79,14.74,14.21,14.16,13.51,14.56,14.52,15.31,15.02,16.08,15.39,15.51,15.45,14.44,15.19,15.34,14.60,14.97,15.89,15.87,16.41,15.66,13.22,13.68,14.24,14.58,14.39,13.91,15.19,14.86,13.60,13.86,13.98,14.48,14.32,16.14,15.67,15.95,15.29,13.45,12.61,10.69,11.94,12.47,12.08,11.13,11.47,11.22,11.38,11.70,11.95,11.27,11.41,11.00,9.58,9.65,9.30,10.00,10.07,9.84,8.94,9.19,8.16,8.04,7.93,7.34,7.71,7.83,7.65,7.30,8.01,8.78,9.34,10.02,9.95,10.74,10.00,11.31,12.05,11.27,10.87,10.18,10.22,10.14,10.02,9.54,9.75,9.87,9.90,9.72,9.55,9.83,9.25,9.27,8.57,8.84,9.13,9.52,9.25,10.88,10.93,10.55,11.10,11.95,11.79,11.62,11.96,10.70,10.52,10.69,10.65,10.24,10.31,10.21,10.52,11.69,11.94,11.44,12.79,11.75,11.69,11.48,12.15,11.42,10.35,10.41,10.62,12.18,12.35,11.71,12.06,11.46,10.89,11.18,12.28,13.05,12.51,13.24,16.48,16.35,15.03,16.31,16.22,15.67,16.30,16.10,16.45,16.05,16.46,15.98,15.02,14.83,15.20,13.92,12.87,13.00,13.51,13.71,13.94,13.65,13.28,12.53,12.43,12.16,11.72,12.69,13.73,12.38,13.35,13.45,13.35,12.38,12.71,12.40,13.24,13.34,14.03,13.81,14.06,14.33,14.15,16.95,17.41,17.55,17.25,18.36,21.16,19.64,18.09,19.51,18.20,17.90,16.53,15.49,14.95,14.67,14.96,14.52,14.63,15.31,15.27,15.52,15.25,15.19,15.75,15.29,15.82,15.41,15.76,16.97,21.16,25.00,22.93,21.56,20.55,19.17,18.67,19.94,20.74,17.87,18.60,20.24,21.83,20.23,19.30,16.64,15.88,18.57,18.48,18.57,20.18,21.73,23.37,22.43 |
| 8 | 亿利洁能 (600277) | 50.54% | 7.84,7.37,7.26,7.88,7.22,6.74,7.21,7.86,8.43,8.39,9.60,10.25,10.85,11.01,10.21,10.31,10.49,9.99,10.52,12.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.81,8.87,9.26,8.63,8.88,8.69,8.75,8.21,7.99,7.77,8.20,7.90,6.36,4.95,4.93,4.30,4.32,4.71,4.83,4.24,4.63,4.29,4.69,null,4.84,4.81,5.22,4.93,4.99,4.41,4.14,4.76,4.88,4.90,4.73,4.61,4.69,4.89,4.96,4.95,4.57,4.81,5.23,5.55,5.44,5.29,5.08,5.16,4.97,5.44,5.46,5.53,5.36,5.48,5.73,5.74,5.48,5.55,5.70,5.86,5.96,6.11,6.03,5.86,5.93,6.12,6.03,6.30,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.91,5.59,5.77,5.66,5.37,4.97,5.03,5.27,5.15,5.16,4.44,4.51,5.05,5.08,5.09,5.18,5.56,5.74,null,null,4.49,3.93,4.30,4.53,4.54,4.61,4.10,4.26,4.24,4.11,4.16,4.13,4.14,4.03,4.13,3.70,3.73,3.69,3.60,3.97,3.86,4.02,4.02,4.15,4.10,4.61,4.29,4.18,4.11,3.89,4.02,4.08,3.91,3.42,3.52,3.35,3.53,3.63,3.83,3.45,3.66,3.70,3.95,4.17,4.41,4.48,4.34,4.31,4.79,5.15,5.10,5.15,5.36,5.42,5.71,5.99,6.55,6.86,7.20,7.40,null,null,6.08,4.25,3.66,3.56,3.71,3.88,3.86,3.52,3.84,3.64,3.61,3.09,3.11,3.31,3.33,3.41,3.59,3.50,3.13,3.30,3.27,3.18,3.08,3.08,2.98,2.80,2.64,2.92,2.78,3.16,3.16,3.41,3.40,3.25,2.59,2.77,2.91,2.84,2.71,3.21,2.73,2.62,2.52,2.63,2.67,2.70,2.52,2.69,2.41,2.25,2.23,2.21,2.20,2.25,2.13,2.43,2.52,2.50,2.32,2.51,2.50,2.61,2.65,2.54,2.72,2.50,2.42,2.31,2.37,2.32,2.20,2.15,2.19,2.28,2.30,2.30,2.16,2.03,2.03,1.97,1.82,1.67,1.74,1.67,1.49,1.65,1.98,2.18,2.04,2.24,2.03,2.03,2.20,2.16,2.33,2.11,2.33,2.18,2.23,2.18,2.30,2.12,2.45,2.25,2.33,2.66,2.83,2.40,2.44,3.34,3.34,3.39,3.87,4.05,4.15,3.99,3.49,4.03,4.74,4.78,4.91,4.55,4.67,4.49,5.73,5.25,5.34,5.20,5.34,5.34,5.39,4.64,5.38,5.38,5.67,5.84,7.52,7.05,6.74,6.18,5.86,5.13,4.84,4.48,4.70,4.61,5.27,5.55,5.31,5.21,4.98 |
| 9 | 蓝海华腾 (300484) | 59.07% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.73,-102.25,-75.70,-32.96,24.97,26.27,50.02,25.95,47.32,79.27,83.06,72.79,82.32,86.46,84.89,81.99,83.92,77.27,61.66,60.09,66.02,61.99,64.72,62.89,63.83,65.79,58.80,65.62,65.89,70.86,68.45,67.32,67.20,64.82,62.35,59.92,51.15,52.38,45.34,46.66,45.45,35.97,37.47,38.72,36.58,38.42,38.32,42.37,44.66,45.02,37.14,36.97,36.22,33.56,36.88,36.70,37.37,31.92,26.54,29.03,30.44,28.84,28.41,29.17,25.88,23.17,24.60,23.96,23.42,25.44,24.47,25.61,27.87,32.88,30.36,31.62,29.76,26.10,26.03,25.22,26.01,25.54,22.78,22.91,21.72,21.51,20.41,20.26,20.46,19.33,18.41,18.46,15.29,14.65,15.37,16.16,17.34,16.88,16.06,18.90,15.80,14.02,15.01,13.98,15.30,15.00,14.70,13.25,13.41,12.51,10.78,13.49,13.25,13.84,12.48,11.97,10.76,10.97,10.26,10.28,9.93,10.05,11.14,12.04,10.21,9.83,8.84,8.47,9.20,9.40,9.81,8.96,10.65,9.65,9.11,9.54,10.00,10.43,10.48,10.10,9.04,9.54,10.00,10.87,11.66,12.14,11.76,11.28,12.23,12.64,11.85,10.94,9.48,9.46,9.67,9.68,9.85,10.19,9.62,9.92,10.01,9.82,10.16,10.15,10.35,9.63,9.12,9.60,9.68,9.43,9.86,9.97,9.54,9.86,9.72,9.11,8.42,8.52,7.92,7.70,7.83,8.13,7.83,8.31,8.10,8.15,8.33,8.29,6.82,6.88,7.06,7.67,7.23,7.33,6.83,6.50,6.58,7.80,8.59,7.94,7.46,7.84,8.06,9.21,9.43,9.46,8.63,9.06,8.73,10.49,12.58,11.29,10.73,11.96,10.97,10.42,10.65,12.75,14.83,13.26,12.70,14.76,22.51,20.33,20.75,17.95,16.48,16.56,18.43,16.62,15.69,14.45,14.67,13.24,14.66,11.69,12.61,11.79,10.23,9.96,10.74,10.79,11.23,11.05,10.37,10.02,10.28,10.23,10.57,9.46,9.93,9.79,9.09,9.85,11.41,11.91,13.22,13.14,15.10,13.83,14.36,14.18,16.80,18.94,16.46,16.93,15.01,15.69,15.44,13.62,13.46,13.89,14.22,14.64,16.70,16.91,17.74,17.47,16.48,18.60,16.76,15.69,14.70,14.88,14.71,13.49,13.96,13.64,14.16,14.39,13.04,12.09,13.04,12.27,11.39,10.69,10.72,9.74,10.25,11.13,11.48,11.76,11.54,12.54,13.44 |
| 10 | 博云新材 (002297) | 55.24% | 13.03,12.90,12.86,14.14,13.32,13.33,14.21,15.47,15.47,15.94,18.84,19.33,21.07,22.22,23.51,21.65,21.94,22.64,22.87,28.21,28.85,27.56,26.23,22.12,15.65,11.61,14.36,17.73,16.72,15.97,17.40,16.97,11.94,10.72,10.63,12.89,12.35,13.57,14.91,15.82,15.79,16.17,16.27,16.00,18.46,16.09,15.79,16.01,15.79,13.71,11.58,12.11,10.70,10.49,11.28,11.64,10.16,11.33,10.82,12.29,11.77,12.21,12.23,11.62,11.52,12.26,10.82,11.21,12.97,13.88,12.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.49,12.78,11.75,13.57,13.93,14.61,13.86,14.44,14.73,14.15,15.00,15.27,15.72,14.91,12.80,13.85,12.77,12.14,10.77,10.67,11.51,11.58,11.52,11.67,12.02,11.69,10.87,11.30,10.89,11.25,11.59,11.14,11.32,11.35,11.18,11.60,12.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.43,8.71,8.90,8.91,9.93,9.89,10.02,9.33,8.87,8.87,9.02,8.67,9.04,8.26,8.20,7.61,6.82,7.03,7.18,7.07,7.21,7.42,6.86,6.98,6.87,6.74,6.63,6.81,7.95,8.59,7.94,7.26,7.17,6.97,7.48,7.61,7.82,6.98,7.25,7.30,7.19,7.14,6.95,7.67,7.56,7.36,7.07,7.46,7.76,8.16,8.55,9.59,8.99,8.84,9.25,8.93,9.36,8.61,7.75,8.74,9.30,8.61,8.59,9.70,9.23,9.20,9.07,8.62,8.51,8.32,8.41,7.73,7.71,7.89,8.45,8.67,8.88,8.80,7.98,7.99,7.74,7.70,7.53,7.52,7.08,7.14,7.06,7.17,7.30,7.51,7.38,7.58,7.58,7.50,6.41,6.41,6.86,7.18,7.09,6.93,6.55,6.26,6.09,6.25,6.37,6.36,5.89,6.17,6.15,7.85,8.53,7.61,7.40,7.32,7.12,7.65,8.23,8.56,8.08,8.39,9.47,9.71,8.79,8.86,8.50,8.27,8.27,8.18,8.34,8.61,8.19,7.84,8.01,8.16,9.60,8.79,8.78,7.82,8.21,8.26,8.74,7.89,8.90,7.93,7.09,7.40,8.34,8.22,7.97,7.82,8.39,8.39,8.73,8.46,8.62,7.81,8.09,8.10,8.19,8.25,8.59,8.51,8.59,8.20,8.96,9.20,9.55,9.39,10.04,11.00,10.80,10.26,9.90,9.82,10.36,9.99,8.70,9.47,9.92,10.46,9.60,10.13,10.84,12.96,11.33,10.94,10.78,10.15,9.84,9.86,9.05,8.29,8.66,8.62,8.75,8.96,7.68,7.55,8.14,7.63,7.34,6.83,6.40,6.14,7.35,7.08,7.14,7.59,7.39,7.84,8.00 |