正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/01/27)

上证指数
999999
涨幅:-1.78%
今收:3394.25
今开:3456.10
昨收:3455.67
最高:3456.36
最低:3392.02
成交量:28060.65万手
成交额:3465.34亿
3394.25-61.42
-1.78%
近60天走势及高低点:

近1年价格区间及当前位置:

3288.95 3709.74 25.02%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 3676, 将出现买点(B)

预测2:稳健方式

明日操作提示:持币观望




近期涨跌预测 详解

0,0,10

↓ -1.31%
1日
0,0,10

↓ -1.41%
2日
1,3,6

↓ -1.17%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    10

    10

    6

     

  • 平的票数

    0

    0

    3

     

  • 涨的票数

    0

    0

    1

     

  • 可能涨跌幅

    -1.31%

    -1.41%

    -1.17%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.75%

    -0.58%

    0.05%

    0.63%

    0.10%

     

  • Open

    3394.25

    3338.11

    3320.46

    3310.84

    3323.67

     

  • High

    3397.46

    3349.33

    3334.90

    3342.92

    3350.94

     

  • Low

    3312.44

    3309.23

    3314.05

    3264.32

    3323.67

     

  • Close

    3334.90

    3315.65

    3317.25

    3338.11

    3341.31

     

  • Volume

    34366588311

    25749513350

    21380125433

    33651336057

    21226585680

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.83%

    0.51%

    -0.56%

    -1.26%

    -0.14%

     

  • Open

    3349.34

    3437.56

    3427.93

    3427.93

    3391.04

     

  • High

    3460.02

    3458.41

    3448.79

    3456.81

    3421.52

     

  • Low

    3344.52

    3421.52

    3394.25

    3386.23

    3378.21

     

  • Close

    3435.96

    3453.60

    3434.35

    3391.04

    3386.23

     

  • Volume

    59867363420

    34416297541

    38801688937

    26126801666

    28118748549

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.62%

    -1.27%

    0.10%

    0.43%

    0.33%

     

  • Open

    3386.23

    3408.68

    3344.52

    3368.58

    3400.67

     

  • High

    3415.10

    3415.10

    3402.27

    3423.12

    3416.71

     

  • Low

    3378.21

    3338.10

    3339.71

    3354.15

    3386.23

     

  • Close

    3407.08

    3363.77

    3366.98

    3381.42

    3392.65

     

  • Volume

    17601629653

    27927823325

    26796738743

    24853852787

    16134994260

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    2.41%

    -0.83%

    0.33%

    -0.05%

    -0.23%

     

  • Open

    3394.25

    3474.45

    3432.75

    3445.58

    3455.21

     

  • High

    3476.06

    3479.27

    3472.85

    3464.83

    3464.83

     

  • Low

    3357.35

    3426.33

    3426.33

    3429.54

    3423.12

     

  • Close

    3474.45

    3445.58

    3456.81

    3455.20

    3447.19

     

  • Volume

    47693464272

    24010734778

    22091343802

    20127285952

    25231591313

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.23%

    0.29%

    0.43%

    0.28%

    1.08%

     

  • Open

    3443.98

    3362.17

    3357.36

    3400.67

    3421.52

     

  • High

    3443.98

    3399.06

    3410.29

    3415.10

    3471.25

     

  • Low

    3366.98

    3270.74

    3336.50

    3387.83

    3419.92

     

  • Close

    3370.19

    3379.81

    3394.25

    3403.88

    3440.77

     

  • Volume

    33363339469

    43390107213

    26252608458

    18721290897

    27653561156

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -3.22%

    -2.70%

    -0.30%

    0.30%

    1.19%

     

  • Open

    3427.94

    3320.46

    3238.66

    3232.24

    3233.84

     

  • High

    3427.94

    3322.07

    3240.26

    3251.49

    3281.96

     

  • Low

    3322.07

    3190.53

    3204.97

    3219.41

    3227.43

     

  • Close

    3330.09

    3240.26

    3230.63

    3240.26

    3278.76

     

  • Volume

    57172698140

    83862340834

    51141847782

    29414201945

    53305769033

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.26%

    -1.16%

    0.47%

    -3.51%

    0.00%

     

  • Open

    3382.56

    3273.44

    3402.04

    3214.99

    3265.65

     

  • High

    3382.56

    3347.49

    3405.94

    3308.52

    3265.65

     

  • Low

    3320.21

    3253.96

    3292.93

    3191.61

    3191.61

     

  • Close

    3351.38

    3312.41

    3328.00

    3211.09

    3211.09

     

  • Volume

    28460553300

    50778675230

    45102024257

    54605705612

    25091507404

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.09%

    1.60%

    1.81%

    0.71%

    -1.18%

     

  • Open

    3226.68

    3176.02

    3234.48

    3292.93

    3292.93

     

  • High

    3226.68

    3265.65

    3370.87

    3378.66

    3331.90

     

  • Low

    3129.26

    3176.02

    3230.58

    3265.65

    3253.96

     

  • Close

    3176.02

    3226.68

    3285.14

    3308.52

    3269.55

     

  • Volume

    41015793451

    36666763510

    39129618356

    35010968065

    16273189966

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.95%

    -0.12%

    0.00%

    0.00%

    -3.74%

     

  • Open

    3242.27

    3214.99

    3214.99

    3179.92

    3195.51

     

  • High

    3277.34

    3238.37

    3234.48

    3234.48

    3207.20

     

  • Low

    3179.92

    2914.92

    3125.36

    3172.12

    3113.67

     

  • Close

    3238.37

    3234.48

    3234.48

    3234.48

    3113.67

     

  • Volume

    26828332129

    48524296869

    46041730727

    20024064483

    17779254183

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    4.13%

    0.24%

    -1.20%

    -0.12%

    -0.97%

     

  • Open

    3195.51

    3211.10

    3222.79

    3195.51

    3195.51

     

  • High

    3242.27

    3253.96

    3222.79

    3222.79

    3226.68

     

  • Low

    3047.42

    3203.30

    3129.26

    3179.92

    3172.13

     

  • Close

    3242.27

    3250.07

    3211.10

    3207.20

    3176.02

     

  • Volume

    58075810759

    21300946028

    24948483924

    9522203443

    10704414808

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.74%

    0.49%

    -0.12%

    0.00%

    -0.12%

     

  • Open

    3191.61

    3199.40

    3222.79

    3207.20

    3183.81

     

  • High

    3214.99

    3214.99

    3222.79

    3214.99

    3230.58

     

  • Low

    3172.13

    3195.51

    3183.82

    3187.71

    3183.81

     

  • Close

    3199.40

    3214.99

    3211.09

    3211.09

    3207.20

     

  • Volume

    11105480597

    7715075616

    10978010075

    14739680723

    12393399224

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.61%

    2.69%

    -0.60%

    1.32%

    0.00%

     

  • Open

    3211.09

    3164.33

    3257.86

    3238.38

    3304.62

     

  • High

    3211.09

    3292.93

    3277.34

    3343.59

    3335.80

     

  • Low

    3179.92

    3164.33

    3250.07

    3238.38

    3285.14

     

  • Close

    3187.71

    3273.45

    3253.96

    3296.83

    3296.83

     

  • Volume

    12551182858

    40290587225

    10213225806

    23140532202

    11732962014

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.78%

    0.48%

    1.20%

    -0.12%

    0.12%

     

  • Open

    3394.25

    3333.71

    3430.57

    3394.25

    3386.18

     

  • High

    3398.29

    3366.00

    3442.68

    3398.29

    3402.32

     

  • Low

    3329.67

    3333.71

    3382.14

    3370.04

    3374.07

     

  • Close

    3333.71

    3349.86

    3390.21

    3386.18

    3390.22

     

  • Volume

    49783257955

    22642806837

    44588342966

    24594950071

    23097854944

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.24%

    0.24%

    -1.07%

    0.84%

    -0.36%

     

  • Open

    3390.22

    3378.11

    3390.22

    3353.90

    3386.18

     

  • High

    3394.25

    3390.22

    3390.22

    3394.26

    3390.22

     

  • Low

    3374.07

    3374.07

    3349.86

    3345.82

    3357.93

     

  • Close

    3382.14

    3390.22

    3353.89

    3382.15

    3370.04

     

  • Volume

    17041155480

    17243334377

    28232378169

    33370599425

    16157843594

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.56%

    0.37%

    -0.12%

    -0.12%

    0.36%

     

  • Open

    3366.00

    3313.54

    3325.65

    3321.61

    3325.64

     

  • High

    3370.04

    3333.72

    3329.68

    3329.68

    3349.86

     

  • Low

    3313.54

    3313.54

    3313.54

    3313.54

    3321.61

     

  • Close

    3317.57

    3329.68

    3325.65

    3321.61

    3333.72

     

  • Volume

    31054642913

    17146678488

    17668022453

    16324874989

    22387229711

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.24%

    0.48%

    -2.28%

    -0.12%

    -0.12%

     

  • Open

    3333.71

    3337.75

    3353.89

    3285.28

    3273.17

     

  • High

    3357.93

    3370.04

    3366.00

    3293.35

    3289.32

     

  • Low

    3321.61

    3329.68

    3273.17

    3261.07

    3269.14

     

  • Close

    3341.79

    3357.93

    3281.25

    3277.21

    3273.17

     

  • Volume

    27881994692

    36009002916

    45561836835

    23825831752

    20767545429

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.23%

    -1.25%

    0.13%

    1.01%

    0.00%

     

  • Open

    3269.14

    3228.78

    3188.42

    3192.45

    3228.78

     

  • High

    3277.21

    3236.85

    3204.56

    3240.89

    3252.99

     

  • Low

    3224.74

    3176.31

    3180.35

    3184.38

    3208.60

     

  • Close

    3232.81

    3192.46

    3196.49

    3228.78

    3228.78

     

  • Volume

    39007449514

    35020119927

    20756479565

    35191389892

    29187160230

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.13%

    -0.50%

    1.89%

    -1.36%

    -0.63%

     

  • Open

    3220.71

    3220.71

    3212.64

    3261.07

    3220.71

     

  • High

    3236.85

    3228.78

    3301.43

    3265.10

    3232.82

     

  • Low

    3212.63

    3200.53

    3208.60

    3220.71

    3200.53

     

  • Close

    3224.74

    3208.60

    3269.14

    3224.74

    3204.56

     

  • Volume

    17559705795

    21250493439

    83541164709

    36901292749

    25433352366

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.9

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.30%

    -0.30%

    0.44%

    -0.44%

    0.44%

     

  • Open

    3399.14

    3384.05

    3373.93

    3388.73

    3373.71

     

  • High

    3404.14

    3393.94

    3393.97

    3388.73

    3388.74

     

  • Low

    3374.16

    3369.22

    3373.93

    3364.07

    3363.69

     

  • Close

    3384.15

    3374.16

    3388.96

    3373.94

    3388.74

     

  • Volume

    22653346244

    23238188523

    18527950518

    20424528604

    19743110874

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.73%

    -0.15%

    0.86%

    0.59%

    0.00%

     

  • Open

    3383.26

    3358.98

    3367.99

    3387.36

    3415.97

     

  • High

    3388.11

    3368.73

    3387.78

    3428.12

    3424.20

     

  • Low

    3349.34

    3358.98

    3358.09

    3382.27

    3391.28

     

  • Close

    3363.88

    3358.98

    3387.78

    3407.74

    3407.74

     

  • Volume

    25283692585

    19774381075

    23536995500

    26519435379

    17850670094

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.60%

    -0.76%

    0.00%

    -0.15%

    1.02%

     

  • Open

    3412.51

    3437.53

    3402.23

    3407.28

    3400.99

     

  • High

    3433.32

    3437.53

    3410.42

    3417.44

    3442.18

     

  • Low

    3407.31

    3397.19

    3385.86

    3392.05

    3400.99

     

  • Close

    3428.12

    3402.23

    3402.23

    3397.13

    3431.88

     

  • Volume

    19219614302

    20678815402

    17669792336

    20155418126

    27513879918

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    0.15%

    0.31%

    0.31%

    0.47%

     

  • Open

    3448.77

    3431.85

    3437.03

    3458.40

    3458.14

     

  • High

    3474.11

    3447.74

    3453.06

    3469.21

    3480.04

     

  • Low

    3423.43

    3431.85

    3431.69

    3447.60

    3452.66

     

  • Close

    3431.88

    3437.15

    3447.72

    3458.40

    3474.56

     

  • Volume

    17480932182

    16426195172

    17410491879

    19235866032

    18951141522

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.32%

    -0.16%

    0.16%

    0.00%

    0.00%

     

  • Open

    3474.45

    3468.97

    3458.12

    3472.28

    3463.56

     

  • High

    3485.31

    3474.37

    3474.43

    3472.28

    3481.00

     

  • Low

    3463.59

    3452.74

    3458.12

    3454.83

    3454.83

     

  • Close

    3463.59

    3458.15

    3463.56

    3463.56

    3463.56

     

  • Volume

    17854372176

    16926466716

    17665913437

    15201985086

    16429526486

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.47%

    0.31%

    -0.16%

    0.16%

    -0.16%

     

  • Open

    3463.29

    3452.59

    3452.59

    3447.15

    3457.94

     

  • High

    3468.62

    3457.99

    3457.97

    3457.97

    3479.45

     

  • Low

    3447.31

    3447.19

    3441.83

    3441.74

    3452.56

     

  • Close

    3447.31

    3457.99

    3452.59

    3457.97

    3452.56

     

  • Volume

    18037906305

    16710288724

    18190636556

    17747664450

    24753698027

     



预测2:可信度中

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.08%

    -1.68%

    0.79%

    -0.43%

    0.82%

     

  • Open

    3402.11

    3399.52

    3339.02

    3371.98

    3348.78

     

  • High

    3405.68

    3399.52

    3373.61

    3395.59

    3381.82

     

  • Low

    3370.64

    3338.61

    3308.49

    3347.03

    3319.17

     

  • Close

    3397.10

    3339.86

    3366.15

    3351.75

    3379.07

     

  • Volume

    25440449248

    30074490527

    29824229398

    25822092084

    31186661298

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.80%

    -0.71%

    -1.93%

    0.97%

    -0.20%

     

  • Open

    3363.50

    3253.47

    3268.51

    3219.00

    3221.66

     

  • High

    3373.63

    3298.04

    3274.58

    3246.08

    3255.45

     

  • Low

    3284.41

    3204.15

    3162.82

    3187.96

    3199.89

     

  • Close

    3284.41

    3261.20

    3198.22

    3229.15

    3222.80

     

  • Volume

    35557320099

    40733613572

    41762926894

    36938319545

    34497260007

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.25%

    -1.33%

    0.58%

    -0.04%

    0.95%

     

  • Open

    3235.20

    3253.69

    3233.25

    3251.92

    3261.04

     

  • High

    3272.32

    3262.99

    3257.05

    3257.19

    3297.26

     

  • Low

    3234.04

    3186.37

    3192.03

    3206.90

    3245.60

     

  • Close

    3263.04

    3219.75

    3238.48

    3237.31

    3268.16

     

  • Volume

    31113087678

    38690516916

    34943835241

    34188446179

    32774117618

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.37%

    0.60%

    1.41%

    0.27%

    -1.49%

     

  • Open

    3273.96

    3266.52

    3282.15

    3323.59

    3321.47

     

  • High

    3291.26

    3287.18

    3325.43

    3341.96

    3323.81

     

  • Low

    3251.28

    3252.54

    3272.87

    3282.93

    3273.51

     

  • Close

    3256.05

    3275.63

    3321.72

    3330.81

    3281.11

     

  • Volume

    31372746283

    29713205796

    31750554309

    30829409995

    32417448417

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.13%

    -0.20%

    -0.61%

    -1.22%

    0.86%

     

  • Open

    3279.48

    3250.37

    3235.30

    3219.00

    3174.23

     

  • High

    3286.35

    3262.10

    3235.30

    3231.09

    3211.39

     

  • Low

    3233.09

    3209.33

    3181.37

    3174.84

    3159.26

     

  • Close

    3243.97

    3237.47

    3217.70

    3178.52

    3205.84

     

  • Volume

    33786065839

    34400626746

    35130896932

    34866343573

    34356456911

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.71%

    1.10%

    -0.55%

    2.09%

    -0.49%

     

  • Open

    3224.19

    3193.61

    3214.96

    3208.93

    3272.51

     

  • High

    3238.83

    3220.36

    3223.89

    3301.61

    3275.52

     

  • Low

    3167.78

    3175.23

    3170.32

    3200.11

    3237.66

     

  • Close

    3182.97

    3218.13

    3200.45

    3267.41

    3251.48

     

  • Volume

    36177483065

    31251479821

    34030560331

    35777863095

    30024394166

     



预测3:可信度一般

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.06%

    -0.69%

    0.21%

    -0.18%

    0.53%

     

  • Open

    3396.29

    3404.64

    3374.98

    3384.97

    3366.54

     

  • High

    3414.73

    3404.64

    3383.03

    3415.99

    3400.98

     

  • Low

    3385.03

    3359.18

    3342.77

    3370.97

    3364.52

     

  • Close

    3396.29

    3373.01

    3380.01

    3373.97

    3391.86

     

  • Volume

    23334542441

    28716662205

    30993453372

    25908074750

    23274461560

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.15%

    -0.36%

    0.33%

    0.12%

    -1.84%

     

  • Open

    3391.83

    3377.62

    3379.56

    3380.52

    3377.76

     

  • High

    3415.16

    3383.62

    3390.68

    3399.85

    3379.50

     

  • Low

    3385.75

    3358.65

    3370.46

    3366.27

    3293.10

     

  • Close

    3386.76

    3374.63

    3385.62

    3389.67

    3327.14

     

  • Volume

    21316809743

    23852030232

    23096252579

    22200058236

    42692879260

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.63%

    0.57%

    -1.00%

    0.35%

    -0.19%

     

  • Open

    3326.56

    3292.48

    3280.09

    3267.33

    3277.07

     

  • High

    3327.40

    3297.02

    3301.63

    3285.17

    3293.06

     

  • Low

    3244.37

    3240.73

    3253.39

    3243.25

    3231.78

     

  • Close

    3272.89

    3291.58

    3258.55

    3270.01

    3263.75

     

  • Volume

    47632582269

    42370959122

    40981509729

    37636331232

    42397823998

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.57%

    1.04%

    -1.32%

    0.13%

    0.43%

     

  • Open

    3266.85

    3243.95

    3274.68

    3240.18

    3239.98

     

  • High

    3275.49

    3289.70

    3285.42

    3254.92

    3268.02

     

  • Low

    3245.24

    3220.19

    3235.87

    3228.05

    3232.97

     

  • Close

    3245.24

    3279.14

    3235.87

    3240.18

    3254.00

     

  • Volume

    36357467157

    36539776298

    41354917379

    36663543546

    35501833944

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.24%

    0.35%

    -0.36%

    0.14%

    1.01%

     

  • Open

    3257.48

    3266.24

    3269.73

    3264.42

    3263.19

     

  • High

    3266.34

    3287.75

    3290.97

    3278.68

    3347.88

     

  • Low

    3228.22

    3250.12

    3261.77

    3248.37

    3257.78

     

  • Close

    3261.91

    3273.41

    3261.77

    3266.20

    3299.23

     

  • Volume

    36258246617

    36488261792

    33378376018

    31610564644

    40616773971

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.01%

    -0.17%

    1.59%

    -0.42%

    -0.41%

     

  • Open

    3300.81

    3323.01

    3328.38

    3376.38

    3350.62

     

  • High

    3339.10

    3343.96

    3388.09

    3401.16

    3375.05

     

  • Low

    3285.86

    3303.96

    3324.59

    3360.52

    3334.98

     

  • Close

    3332.56

    3326.82

    3379.56

    3365.47

    3351.59

     

  • Volume

    39033541416

    34516549105

    42151045914

    35260404739

    33616951710

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(84.9%)
  • 下跌(跌超过1%)

    10.2%

     

  • 持平[-1%-1%]

    84.9%

     

  • 上涨(涨超过1%)

    4.9%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/01/27
● 2015/07/08
  • Day.NO

    20150709

    20150710

    20150713

    20150714

    20150715

     

  • Change

    5.76%

    4.54%

    2.39%

    -1.16%

    -3.03%

     

  • Open

    3432.45

    3707.46

    3918.99

    3958.37

    3874.97

     

  • High

    3748.48

    3959.22

    4030.20

    4035.44

    3914.27

     

  • Low

    3373.54

    3677.44

    3858.64

    3855.56

    3741.25

     

  • Close

    3709.33

    3877.80

    3970.39

    3924.49

    3805.70

     

  • Volume

    656914612

    586364255

    643489007

    670558799

    601301324

     

  • Day.NO

    20150716

    20150717

    20150720

    20150721

    20150722

     

  • Change

    0.46%

    3.51%

    0.88%

    0.64%

    0.21%

     

  • Open

    3758.51

    3831.42

    3948.42

    3939.90

    3996.43

     

  • High

    3877.51

    3994.48

    4021.33

    4041.82

    4042.34

     

  • Low

    3688.44

    3814.15

    3927.12

    3912.80

    3960.86

     

  • Close

    3823.18

    3957.35

    3992.11

    4017.68

    4026.05

     

  • Volume

    492256200

    481726268

    539106714

    504288028

    520732225

     

  • Day.NO

    20150723

    20150724

    20150727

    20150728

    20150729

     

  • Change

    2.43%

    -1.29%

    -8.48%

    -1.68%

    3.44%

     

  • Open

    4022.27

    4124.76

    3985.57

    3573.14

    3689.83

     

  • High

    4132.61

    4184.45

    4051.16

    3762.53

    3792.07

     

  • Low

    4019.04

    4044.83

    3720.44

    3537.36

    3612.06

     

  • Close

    4123.92

    4070.91

    3725.56

    3663.00

    3789.17

     

  • Volume

    563585966

    627424860

    556003247

    563330042

    434352085

     

  • Day.NO

    20150730

    20150731

    20150803

    20150804

    20150805

     

  • Change

    -2.20%

    -1.13%

    -1.11%

    3.69%

    -1.65%

     

  • Open

    3773.79

    3655.67

    3614.99

    3621.86

    3745.65

     

  • High

    3844.37

    3729.51

    3648.94

    3757.03

    3782.35

     

  • Low

    3685.96

    3620.17

    3549.50

    3601.29

    3676.39

     

  • Close

    3705.77

    3663.73

    3622.91

    3756.55

    3694.57

     

  • Volume

    457943228

    350955745

    363968731

    362901666

    366422979

     

  • Day.NO

    20150806

    20150807

    20150810

    20150811

    20150812

     

  • Change

    -0.89%

    2.26%

    4.92%

    -0.01%

    -1.06%

     

  • Open

    3625.50

    3692.61

    3786.03

    3928.81

    3881.23

     

  • High

    3710.57

    3756.74

    3943.62

    3970.34

    3937.77

     

  • Low

    3614.74

    3686.30

    3775.85

    3891.18

    3871.14

     

  • Close

    3661.54

    3744.21

    3928.42

    3927.91

    3886.32

     

  • Volume

    274074663

    340757184

    497304319

    538923460

    442688278

     

  • Day.NO

    20150813

    20150814

    20150817

    20150818

    20150819

     

  • Change

    1.76%

    0.27%

    0.71%

    -6.15%

    1.23%

     

  • Open

    3869.91

    3976.41

    3947.84

    3999.13

    3646.80

     

  • High

    3955.79

    4000.68

    3994.54

    4006.34

    3811.43

     

  • Low

    3838.16

    3939.84

    3907.40

    3743.39

    3558.38

     

  • Close

    3954.56

    3965.34

    3993.67

    3748.16

    3794.11

     

  • Volume

    430073303

    467988217

    460432060

    543770822

    475396239

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: 0.12%
统计元次D4D3D2D1D0总次数出现次数次数占比
3元统计 - - 1 -2 0 46 21 45.65%
3元统计 - - 1 -2 1 46 15 32.61%
3元统计 - - 1 -2 2 46 3 6.52%
2元统计 - - - -2 0 262 97 37.02%
2元统计 - - - -2 1 262 60 22.90%
2元统计 - - - -2 -1 262 39 14.89%
1元统计 - - - - |D0|>=2 4145 978 23.60%
1元统计 - - - - |D0|>=3 4145 387 9.34%
1元统计 - - - - |D0|>=4 4145 172 4.15%



幅值组合关联 详解 排序

加权幅值: 0.08%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,-3,1,-2 D0=0 0.02 22.59 171/757
4 D4,D3,D2,D1=0,-3,1,-2 D0=1 0.02 18.76 142/757
4 D4,D3,D2,D1=0,-3,1,-2 D0=-1 0.02 13.61 103/757
3 D3,D2,D1=-3,1,-2 D0=0 0.12 19.54 1338/6848
3 D3,D2,D1=-3,1,-2 D0=1 0.12 17.74 1215/6848
3 D3,D2,D1=-3,1,-2 D0=-1 0.12 13.76 942/6848
2 D2,D1=1,-2 D0=0 1.75 20.90 31962/152920
2 D2,D1=1,-2 D0=1 1.75 17.62 26944/152920
2 D2,D1=1,-2 D0=-1 1.75 14.46 22112/152920
1 D1=-2 D0=0 9.66 19.82 186298/939986
1 D1=-2 D0=1 9.66 17.40 163555/939986
1 D1=-2 D0=-1 9.66 13.54 127296/939986



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3394.25 -30.28% 2752 46.15% 1256 4008




同涨跌股票 详解

结果未生成。





同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
23.60%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05,3503.49,3436.83,3463.07,3363.59,3466.33,3450.68,3426.62,3474.17,3446.86,3462.75,3510.96,3593.36,3597.14,3591.40,3525.60,3566.65,3588.78,3525.50,3564.59,3574.73,3411.72,3466.55,3516.30,3427.33,3522.16,3581.73,3703.11,3613.97,3602.22,3546.94,3593.15,3597.64,3505.63,3507.00,3521.79,3589.09,3563.89,3595.09,3661.53,3625.13,3630.11,3595.18,3597.43,3558.18,3455.67
1海正药业
(600267)
47.57%13.97,13.99,13.67,14.63,14.20,13.89,14.88,14.85,16.41,16.31,16.70,18.02,19.15,21.38,20.12,19.35,19.48,19.20,19.92,21.71,23.30,23.06,22.07,18.69,13.34,9.63,12.95,14.42,12.06,12.35,13.33,12.54,9.40,9.00,8.46,8.34,8.35,9.57,10.09,10.52,10.10,11.11,11.50,11.55,10.76,11.68,12.48,13.26,12.56,11.18,9.74,9.35,7.91,7.61,8.57,8.70,7.19,7.68,7.58,9.56,10.29,10.62,9.89,8.89,9.01,9.37,8.21,8.19,8.17,8.60,8.19,9.11,8.92,9.21,9.45,9.63,9.55,9.33,9.91,10.80,10.24,11.15,10.76,null,null,null,null,11.25,11.46,11.37,11.05,null,10.90,10.58,10.57,10.13,10.36,10.22,10.56,10.64,10.14,10.99,10.77,10.55,10.69,10.78,10.48,10.69,10.65,9.93,10.19,10.17,9.51,9.46,8.76,8.72,7.81,7.44,7.90,8.10,8.43,8.59,8.93,9.14,9.10,9.24,9.33,9.30,9.85,9.67,9.54,9.19,9.10,9.12,9.75,10.02,9.94,11.65,11.70,13.25,null,null,12.18,10.31,11.16,11.00,12.02,11.81,11.93,12.71,11.01,10.60,8.74,10.29,10.62,11.54,11.05,11.27,12.56,12.82,12.42,12.50,12.00,14.08,13.38,13.72,13.30,12.85,12.98,11.87,11.50,11.00,11.84,11.09,10.65,9.17,8.29,7.89,8.18,8.77,8.81,7.40,8.84,9.50,8.32,8.95,8.50,8.77,9.18,8.51,8.20,8.38,7.58,7.54,5.67,5.07,5.07,5.19,5.15,4.88,5.70,5.95,6.88,7.76,8.09,8.02,7.94,9.12,9.46,8.85,8.70,8.31,7.88,7.49,7.01,6.01,6.09,7.04,7.11,7.15,6.57,6.55,6.56,7.36,6.56,6.92,7.14,7.68,7.96,7.85,7.41,6.60,6.86,6.92,6.79,7.54,7.82,7.56,7.85,7.62,7.23,6.58,6.95,6.65,6.84,7.22,7.13,9.63,10.03,14.13,12.89,12.12,12.34,10.45,12.39,11.85,12.04,13.53,14.69,11.96,10.93,10.68,9.61,10.07,10.99,11.26,11.32,11.31,12.63,null,14.14,15.06,16.06,15.93,15.94,14.43,15.45,14.60,14.05,13.62,13.19,14.41,14.25,13.75,13.29,13.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.50,12.33,12.04,12.63,12.99,12.45,12.09,11.82,11.88,12.42,12.58,12.80,12.56,14.50,13.25,13.13,12.98,13.38,13.84,13.99,16.96,14.27
2共达电声
(002655)
59.67%8.96,8.71,9.10,9.92,9.50,9.78,10.56,10.71,10.96,11.20,11.68,11.85,13.45,14.65,13.87,13.74,14.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.80,24.85,21.48,20.77,21.87,19.53,19.29,22.06,19.98,15.67,16.05,16.29,18.11,17.22,19.87,18.97,17.24,17.68,18.28,14.86,null,15.46,15.40,15.22,15.06,15.60,16.31,16.42,16.35,16.82,15.62,15.24,14.98,15.06,15.27,15.32,15.46,15.56,null,null,null,null,null,17.63,17.86,16.86,16.40,15.50,13.72,14.49,14.06,14.45,14.76,12.49,13.26,13.57,13.23,12.86,13.31,13.55,13.52,13.96,null,null,null,null,11.06,9.26,8.95,7.77,8.07,9.40,9.55,8.69,8.64,9.29,8.79,8.66,8.62,9.57,9.09,9.54,9.09,9.57,10.21,9.50,9.39,9.13,9.75,8.85,9.18,8.53,8.73,8.49,7.95,8.17,null,null,8.97,8.80,10.34,9.95,9.31,10.02,9.73,7.89,8.93,10.08,10.33,10.96,9.93,11.18,11.37,10.81,10.58,10.91,10.47,9.57,9.37,9.06,9.14,8.83,7.35,7.51,7.10,7.80,8.03,7.80,7.08,7.04,6.81,7.26,6.87,6.73,6.49,6.51,6.25,5.29,5.83,5.47,5.84,6.34,8.87,7.06,7.34,7.10,6.90,6.80,6.57,7.15,7.11,6.61,6.17,7.11,7.42,7.30,8.04,8.31,8.17,8.51,10.16,10.12,9.26,8.53,7.74,8.12,8.45,8.09,7.93,7.94,7.88,8.14,8.31,8.07,8.39,8.44,8.68,8.23,9.49,9.47,9.22,9.54,9.85,10.42,9.70,10.03,10.94,12.85,13.32,12.95,14.92,13.17,13.08,14.66,null,16.83,15.02,14.18,13.93,14.00,11.42,11.49,12.66,13.77,11.81,11.85,10.56,9.82,9.44,10.05,9.61,9.56,8.40,9.65,11.41,10.85,12.24,12.24,11.27,12.35,12.73,13.66,13.42,11.82,9.58,10.23,9.66,9.52,9.42,9.56,10.22,9.22,8.75,8.44,8.59,8.32,8.44,8.42,8.58,8.68,8.26,8.45,8.64,8.03,7.84,7.24,6.61,6.75,7.02,6.55,5.97,6.41,6.58,6.79,6.67,6.75,6.90,6.64,6.94,7.48,7.13,7.59,7.92,8.06,8.03,7.77,8.12,8.33,8.87,8.80,9.41,8.52,8.75,8.21,8.60,9.61,9.35,10.52,10.30,null,10.95,10.47,10.29,9.87,13.28,13.15,12.81,15.67,16.89,15.36,14.47,18.30,18.89,18.79,17.97,15.65,16.06,14.87
3豫园股份
(600655)
45.65%10.46,9.78,9.85,11.81,11.83,10.77,11.69,11.72,12.40,12.92,12.94,13.21,17.70,null,null,null,16.16,19.00,18.94,20.91,19.70,21.77,21.49,16.77,13.11,11.84,15.08,17.40,14.84,13.88,18.54,15.94,13.77,13.12,13.96,15.43,14.71,15.12,16.72,16.29,15.43,16.17,17.20,16.21,14.90,15.28,14.47,14.96,14.65,13.99,11.45,11.33,9.53,9.25,11.27,11.44,9.84,10.98,10.69,11.78,11.26,11.57,11.38,10.47,10.47,10.95,9.72,9.41,9.06,9.49,9.61,9.67,9.70,10.05,12.29,11.34,10.68,10.88,10.55,10.94,11.01,10.58,10.57,10.11,9.95,9.59,9.76,9.83,9.97,10.32,10.47,10.09,10.09,9.87,9.99,9.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.64,9.64,10.10,10.14,9.39,9.56,9.30,9.66,10.24,10.42,10.05,null,9.33,7.96,8.46,8.46,8.79,8.73,8.48,9.14,9.11,8.74,8.88,8.74,9.23,9.17,9.39,9.46,9.28,8.92,8.06,8.44,8.43,8.69,7.35,7.43,6.87,6.80,6.31,6.35,6.06,6.12,6.05,6.44,6.14,5.41,5.50,5.56,6.61,6.45,6.83,6.16,6.41,6.13,6.25,6.31,6.25,6.38,6.68,6.88,6.70,7.19,7.16,7.37,7.91,7.55,7.79,8.47,9.16,8.89,8.89,8.39,7.78,7.58,7.53,7.33,6.88,6.95,6.74,7.20,7.32,6.86,7.12,7.43,7.36,7.42,7.97,8.01,7.78,8.03,7.98,7.94,7.49,7.44,7.37,7.16,7.22,7.26,7.11,7.03,6.72,6.82,7.13,7.11,7.04,7.35,7.44,7.40,6.09,6.73,6.76,6.87,6.47,6.54,6.14,6.09,6.63,6.81,6.68,6.60,6.48,6.89,7.08,7.21,7.53,8.38,7.96,8.73,8.41,9.78,10.55,10.41,9.80,9.76,9.52,9.63,9.32,9.51,9.16,8.65,8.66,8.35,8.37,8.73,8.30,8.48,8.88,8.71,8.45,8.68,8.52,8.40,8.20,7.63,12.57,12.34,11.47,10.21,10.10,9.89,9.84,9.58,9.79,9.98,10.95,10.24,10.39,11.76,11.38,11.34,11.04,11.44,13.33,13.23,12.41,12.42,11.56,11.49,10.75,11.13,10.89,9.77,9.49,9.99,10.71,10.45,10.78,10.74,10.29,10.25,10.34,10.18,9.99,9.72,9.51,10.03,9.83,9.53,9.83,10.15,10.08,10.04,10.41,10.11,9.72,9.36
4神思电子
(300479)
61.39%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.08,-5.19,15.58,7.99,17.18,40.38,30.14,22.99,28.84,14.89,6.59,-0.82,1.71,10.07,11.30,16.39,23.50,31.65,49.79,62.47,58.80,49.39,67.26,54.79,61.14,69.69,79.79,51.79,35.28,38.63,35.72,30.77,46.22,50.15,28.39,27.62,30.59,37.24,37.62,50.89,49.17,35.80,34.72,44.29,31.93,33.47,40.64,53.62,36.98,43.87,41.69,41.75,39.37,38.76,38.59,32.35,32.98,33.94,33.70,33.02,31.64,29.49,29.84,28.04,29.21,28.97,29.51,29.76,30.01,31.50,30.87,29.49,28.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.10,19.58,21.73,18.32,18.88,23.44,23.92,21.23,21.36,25.74,24.92,21.91,24.64,22.97,24.90,26.77,25.37,28.31,30.84,29.51,null,28.91,27.86,23.84,25.47,22.81,23.86,22.95,21.13,20.58,20.54,22.67,22.12,20.44,21.00,20.12,18.30,18.78,15.69,14.52,14.90,16.72,19.74,19.70,20.79,22.11,20.28,18.77,18.57,18.40,18.84,20.06,20.12,16.33,16.26,16.73,14.09,15.10,14.60,15.17,15.78,15.23,13.59,13.62,13.26,13.73,13.77,14.26,13.92,14.67,13.03,11.38,11.72,11.23,12.65,12.87,15.17,14.01,14.97,13.42,12.88,12.84,12.60,13.86,13.89,14.10,11.75,13.02,16.56,17.24,19.99,18.81,17.10,16.45,17.74,17.15,16.99,16.53,13.86,14.57,14.65,14.92,14.13,14.59,15.34,14.92,15.24,14.41,14.54,14.45,14.72,13.83,13.81,14.74,14.74,15.67,15.76,15.60,17.08,14.56,14.92,15.23,15.02,15.85,15.90,14.77,13.58,14.35,14.40,15.39,15.61,15.80,16.03,16.07,13.94,16.35,17.23,18.22,16.74,16.88,16.32,15.44,14.49,14.74,14.88,14.94,13.84,15.21,14.82,14.01,14.31,14.84,14.88,15.03,15.09,16.50,17.47,17.20,15.92,16.48,17.17,17.39,16.97,17.26,18.79,16.81,16.23,15.99,16.71,17.42,18.63,17.96,16.64,16.31,15.97,15.62,15.06,14.34,13.86,13.65,11.91,11.72,12.19,11.39,10.13,10.17,10.66,10.98,10.62,10.82,10.99,10.19,10.47,10.78,10.47,9.91,11.02,11.77,11.79,11.53,12.22,12.79,12.10,21.79,23.78,21.12,20.72,17.57,16.80,16.23,16.04,15.07,15.80,15.82,15.56,15.49,14.05,14.06,13.69,13.08,14.06,15.19,15.24,15.94,17.24,18.28,17.40,16.51,23.28,20.47,30.15,25.36
5太极集团
(600129)
51.95%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.87,27.06,33.71,38.44,37.58,40.04,35.55,30.65,21.30,15.01,19.82,24.92,19.07,18.93,22.11,19.72,16.18,13.79,13.89,15.59,15.32,16.99,17.89,19.44,18.24,23.33,23.09,null,20.17,19.72,19.49,21.66,20.48,17.13,15.06,14.72,12.48,12.71,13.79,13.76,12.10,12.55,12.39,13.74,14.36,16.02,17.46,15.53,null,null,null,14.19,14.78,15.72,14.44,15.92,15.48,16.69,16.91,16.81,17.25,19.11,20.62,20.25,19.58,19.06,18.89,18.53,17.85,17.47,17.99,18.00,18.79,18.27,17.89,18.54,18.34,19.28,17.65,15.81,16.12,15.85,16.44,15.96,15.17,15.88,16.10,16.29,17.21,16.97,16.43,16.83,17.07,16.30,16.47,15.00,14.96,14.47,14.54,null,11.79,11.51,12.00,12.09,11.95,12.18,12.27,13.50,12.50,13.41,13.65,14.25,14.94,14.79,14.79,14.74,14.21,14.16,13.51,14.56,14.52,15.31,15.02,16.08,15.39,15.51,15.45,14.44,15.19,15.34,14.60,14.97,15.89,15.87,16.41,15.66,13.22,13.68,14.24,14.58,14.39,13.91,15.19,14.86,13.60,13.86,13.98,14.48,14.32,16.14,15.67,15.95,15.29,13.45,12.61,10.69,11.94,12.47,12.08,11.13,11.47,11.22,11.38,11.70,11.95,11.27,11.41,11.00,9.58,9.65,9.30,10.00,10.07,9.84,8.94,9.19,8.16,8.04,7.93,7.34,7.71,7.83,7.65,7.30,8.01,8.78,9.34,10.02,9.95,10.74,10.00,11.31,12.05,11.27,10.87,10.18,10.22,10.14,10.02,9.54,9.75,9.87,9.90,9.72,9.55,9.83,9.25,9.27,8.57,8.84,9.13,9.52,9.25,10.88,10.93,10.55,11.10,11.95,11.79,11.62,11.96,10.70,10.52,10.69,10.65,10.24,10.31,10.21,10.52,11.69,11.94,11.44,12.79,11.75,11.69,11.48,12.15,11.42,10.35,10.41,10.62,12.18,12.35,11.71,12.06,11.46,10.89,11.18,12.28,13.05,12.51,13.24,16.48,16.35,15.03,16.31,16.22,15.67,16.30,16.10,16.45,16.05,16.46,15.98,15.02,14.83,15.20,13.92,12.87,13.00,13.51,13.71,13.94,13.65,13.28,12.53,12.43,12.16,11.72,12.69,13.73,12.38,13.35,13.45,13.35,12.38,12.71,12.40,13.24,13.34,14.03,13.81,14.06,14.33,14.15,16.95,17.41,17.55,17.25,18.36,21.16,19.64,18.09,19.51,18.20,17.90,16.53,15.49,14.95,14.67,14.96,14.52,14.63,15.31,15.27,15.52,15.25,15.19,15.75,15.29,15.82,15.41,15.76,16.97,21.16,25.00,22.93,21.56,20.55
6博云新材
(002297)
55.53%13.03,12.90,12.86,14.14,13.32,13.33,14.21,15.47,15.47,15.94,18.84,19.33,21.07,22.22,23.51,21.65,21.94,22.64,22.87,28.21,28.85,27.56,26.23,22.12,15.65,11.61,14.36,17.73,16.72,15.97,17.40,16.97,11.94,10.72,10.63,12.89,12.35,13.57,14.91,15.82,15.79,16.17,16.27,16.00,18.46,16.09,15.79,16.01,15.79,13.71,11.58,12.11,10.70,10.49,11.28,11.64,10.16,11.33,10.82,12.29,11.77,12.21,12.23,11.62,11.52,12.26,10.82,11.21,12.97,13.88,12.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.49,12.78,11.75,13.57,13.93,14.61,13.86,14.44,14.73,14.15,15.00,15.27,15.72,14.91,12.80,13.85,12.77,12.14,10.77,10.67,11.51,11.58,11.52,11.67,12.02,11.69,10.87,11.30,10.89,11.25,11.59,11.14,11.32,11.35,11.18,11.60,12.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.43,8.71,8.90,8.91,9.93,9.89,10.02,9.33,8.87,8.87,9.02,8.67,9.04,8.26,8.20,7.61,6.82,7.03,7.18,7.07,7.21,7.42,6.86,6.98,6.87,6.74,6.63,6.81,7.95,8.59,7.94,7.26,7.17,6.97,7.48,7.61,7.82,6.98,7.25,7.30,7.19,7.14,6.95,7.67,7.56,7.36,7.07,7.46,7.76,8.16,8.55,9.59,8.99,8.84,9.25,8.93,9.36,8.61,7.75,8.74,9.30,8.61,8.59,9.70,9.23,9.20,9.07,8.62,8.51,8.32,8.41,7.73,7.71,7.89,8.45,8.67,8.88,8.80,7.98,7.99,7.74,7.70,7.53,7.52,7.08,7.14,7.06,7.17,7.30,7.51,7.38,7.58,7.58,7.50,6.41,6.41,6.86,7.18,7.09,6.93,6.55,6.26,6.09,6.25,6.37,6.36,5.89,6.17,6.15,7.85,8.53,7.61,7.40,7.32,7.12,7.65,8.23,8.56,8.08,8.39,9.47,9.71,8.79,8.86,8.50,8.27,8.27,8.18,8.34,8.61,8.19,7.84,8.01,8.16,9.60,8.79,8.78,7.82,8.21,8.26,8.74,7.89,8.90,7.93,7.09,7.40,8.34,8.22,7.97,7.82,8.39,8.39,8.73,8.46,8.62,7.81,8.09,8.10,8.19,8.25,8.59,8.51,8.59,8.20,8.96,9.20,9.55,9.39,10.04,11.00,10.80,10.26,9.90,9.82,10.36,9.99,8.70,9.47,9.92,10.46,9.60,10.13,10.84,12.96,11.33,10.94,10.78,10.15,9.84,9.86,9.05,8.29
7爱康科技
(002610)
51.66%-16.43,-16.84,-16.40,-14.87,-14.96,-16.37,-15.06,-13.37,-13.32,-10.76,-8.26,-5.43,-3.65,-4.92,-4.20,-2.96,-4.18,2.00,null,14.24,10.06,9.94,7.18,4.57,0.18,null,0.55,3.53,0.35,0.47,2.56,0.55,-1.92,-3.15,null,null,null,-0.96,-0.06,1.11,0.14,1.22,1.35,1.44,1.46,0.85,0.61,0.82,0.37,-0.93,-0.98,-1.30,-2.33,-1.65,-1.18,-0.82,-1.80,-1.77,-1.83,-1.14,-1.65,-0.99,0.36,-0.77,4.62,5.72,4.15,3.67,4.26,7.56,5.72,7.45,7.46,6.82,null,null,null,null,null,null,null,null,null,null,5.76,4.06,3.80,3.94,4.03,3.85,3.78,3.97,3.85,3.76,3.69,3.43,3.46,3.35,3.30,3.03,2.95,3.08,3.17,3.19,3.33,3.22,3.18,3.14,3.03,2.83,2.84,2.93,2.81,2.83,2.72,null,null,null,null,null,null,null,null,null,null,null,2.80,2.59,2.63,2.66,2.63,2.66,2.73,2.69,2.64,2.73,2.65,2.66,2.58,2.60,2.59,2.45,2.47,2.40,2.54,2.47,2.45,2.51,3.09,2.60,2.60,2.40,2.31,2.42,2.46,2.55,2.48,2.34,2.40,2.36,2.32,2.33,2.28,2.29,2.30,2.29,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13,1.83,1.71,1.66,1.79,1.82,1.90,1.78,1.81,1.74,1.72,1.71,1.66,1.76,1.80,1.77,1.72,1.89,1.94,2.11,2.27,2.49,2.34,null,null,2.42,2.34,2.26,2.02,2.02,2.02,2.04,1.97,1.98,1.99,1.99,1.98,1.91,1.90,1.89,1.84,1.68,1.68,1.74,1.78,1.78,1.83,1.78,1.68,1.72,1.70,1.74,1.74,1.72,1.68,1.64,1.63,1.67,1.64,1.73,1.70,1.71,1.77,1.70,1.50,1.47,1.68,1.67,1.85,1.78,1.63,1.75,1.64,1.73,1.68,1.66,1.59,1.58,1.48,1.43,1.46,1.43,1.43,1.43,1.42,1.78,2.07,1.99,2.39,2.58,2.42,2.47,2.29,2.35,2.53,2.52,2.71,2.54,2.59,2.54,2.46,2.46,2.32,2.21,2.22,2.23,2.57,2.93,2.87,3.14,3.23,2.80,2.69,2.55,2.45,2.76,2.61,2.76,2.65,2.88,2.75,2.63,2.75,2.67,2.65,2.47,2.49,2.53,2.53,2.47,2.43,2.35,2.57,2.40,2.36,2.48,2.39,2.31,2.27,2.34,3.14,3.85,4.78,5.47,4.99,4.48,3.99,5.52,5.00,5.51,4.98,5.58,5.71,5.47,5.42,5.13,4.88,4.41,4.39,4.21,3.97,3.60
8引力传媒
(603598)
57.82%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.62,-7.28,2.92,19.35,33.12,21.42,null,10.62,23.44,22.05,19.99,27.41,15.20,8.11,1.94,4.76,7.59,12.34,15.31,18.16,15.22,24.15,33.26,34.21,31.85,49.77,39.17,36.85,43.22,46.84,31.89,19.98,21.83,23.19,16.52,23.48,24.30,12.84,11.99,13.35,19.51,15.54,24.01,27.14,26.54,20.81,24.15,16.44,17.44,19.37,23.02,20.16,24.00,23.94,24.17,23.72,23.70,24.45,20.60,21.08,21.68,21.33,21.64,21.26,20.42,20.10,20.82,22.21,21.15,21.21,20.73,21.74,28.87,28.71,24.22,24.11,21.71,24.36,23.73,22.64,21.03,19.72,20.64,20.72,19.98,20.88,20.45,null,null,21.19,18.82,18.73,17.38,16.82,17.18,16.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.83,17.48,15.99,16.61,15.33,16.02,15.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.79,15.10,12.46,13.47,13.89,13.17,12.98,12.24,14.32,16.96,15.06,13.53,13.19,14.75,11.44,11.45,10.77,11.42,12.38,11.79,10.30,10.86,10.12,10.14,10.11,9.90,9.79,10.05,8.91,8.00,8.27,8.05,9.50,8.97,9.99,9.06,9.92,9.51,8.64,8.72,8.61,8.79,9.22,8.75,7.68,8.13,8.68,9.77,11.36,11.30,11.14,11.15,11.51,10.84,12.08,10.67,8.60,8.72,8.69,8.55,8.08,8.30,8.49,8.54,8.50,8.05,8.17,7.90,7.93,7.09,7.22,7.53,7.66,7.87,8.04,8.10,7.55,7.91,8.00,8.19,8.12,8.33,7.55,7.76,7.66,7.78,8.03,9.22,12.96,20.56,20.76,20.10,15.57,18.63,15.80,16.25,14.52,14.57,12.01,11.69,11.32,12.26,11.64,13.30,11.86,12.47,13.72,12.12,14.66,13.93,14.75,15.80,16.57,17.16,17.98,15.47,13.85,16.23,14.31,15.38,14.32,14.01,13.25,12.74,12.72,12.06,13.27,13.86,14.22,14.09,13.03,12.94,13.00,12.89,12.34,11.62,11.06,10.71,10.32,9.80,11.53,11.51,11.97,10.58,10.66,10.71,10.37,10.20,10.69,10.57,12.06,12.26,11.35,10.64,11.80,10.47,10.84,11.75,11.18,10.75,10.83,10.43,10.20,10.23,9.85,8.99,8.75,8.88,8.55,9.00,9.10,9.26,8.76,8.53,8.82,8.53,8.48,8.13,8.56,8.81,8.80,8.76,8.77,11.01,10.84,10.48,11.23,12.18,18.35,13.25
9云南铜业
(000878)
52.23%15.61,14.05,12.57,13.71,13.05,12.36,12.97,13.88,14.14,14.40,15.38,15.49,16.56,15.78,16.76,17.17,16.60,16.99,16.66,19.69,21.99,null,null,null,null,null,null,null,null,null,null,null,null,null,14.37,10.85,10.25,11.20,11.89,11.31,10.34,11.59,12.13,12.19,11.00,11.23,13.36,15.20,14.30,12.35,11.28,10.51,9.32,9.50,10.71,10.86,10.17,12.23,11.05,11.70,11.04,11.60,11.90,10.81,10.75,10.78,9.81,9.57,9.79,10.07,9.58,9.92,9.96,11.13,11.23,11.28,11.23,10.60,10.78,11.06,10.64,10.52,10.69,10.03,10.21,10.01,10.33,null,null,10.55,11.94,13.49,13.31,13.15,13.06,12.56,12.20,11.94,12.77,12.77,13.12,15.55,15.07,16.06,15.52,15.30,14.73,15.77,14.80,13.90,14.21,13.96,12.42,12.65,11.96,11.80,11.23,11.01,11.63,12.00,11.92,12.85,13.16,13.29,14.22,15.16,14.91,15.11,13.98,13.99,15.05,15.27,15.09,14.27,14.22,14.33,14.21,14.90,13.70,13.48,12.56,12.33,12.80,12.25,12.48,12.83,14.06,14.00,14.00,null,null,14.12,11.74,12.63,12.33,12.34,12.09,11.14,11.32,11.34,11.07,11.39,11.05,11.16,11.02,11.02,10.53,11.39,10.94,9.53,9.44,8.88,9.14,9.06,9.55,9.07,9.48,8.80,9.00,9.07,8.92,8.92,9.30,9.04,8.33,8.30,8.13,8.55,8.46,8.76,7.99,8.35,8.09,8.07,8.02,7.82,8.11,8.22,8.19,8.01,8.55,8.80,10.05,10.66,10.36,10.45,9.84,11.18,10.53,11.86,10.92,10.00,9.67,10.06,9.83,9.78,10.32,10.46,10.75,10.39,9.83,10.16,10.65,10.41,10.12,9.86,9.90,9.83,10.20,10.65,10.63,9.94,10.04,10.39,10.52,10.39,11.06,10.66,10.48,11.02,11.48,11.86,12.17,12.76,13.77,13.42,12.92,10.75,11.11,11.69,11.67,11.28,10.71,9.84,9.32,9.47,10.05,10.24,9.55,9.18,9.75,9.40,9.47,9.33,9.75,10.01,10.40,10.51,13.07,14.70,13.99,13.74,15.91,14.42,14.87,14.17,15.37,15.05,14.38,14.70,13.73,14.03,14.37,13.18,13.54,14.69,15.41,15.64,16.54,15.08,14.56,14.43,14.31,15.45,13.59,14.25,12.92,12.61,15.39,16.25,15.41,15.37,14.13,13.35,13.46,14.15,14.36,14.08,13.92,15.66,14.71,14.38,14.17,13.81,13.06,13.06,12.56,12.85,13.20,13.57,13.56,12.78,13.79,13.20,15.49,16.01,17.17,16.30,14.52,14.09,15.09,14.05,13.23,13.27,13.13,13.66,13.81,13.87,13.52,13.61,13.45,13.38,13.86,13.27,12.45
10亿利洁能
(600277)
50.12%7.84,7.37,7.26,7.88,7.22,6.74,7.21,7.86,8.43,8.39,9.60,10.25,10.85,11.01,10.21,10.31,10.49,9.99,10.52,12.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.81,8.87,9.26,8.63,8.88,8.69,8.75,8.21,7.99,7.77,8.20,7.90,6.36,4.95,4.93,4.30,4.32,4.71,4.83,4.24,4.63,4.29,4.69,null,4.84,4.81,5.22,4.93,4.99,4.41,4.14,4.76,4.88,4.90,4.73,4.61,4.69,4.89,4.96,4.95,4.57,4.81,5.23,5.55,5.44,5.29,5.08,5.16,4.97,5.44,5.46,5.53,5.36,5.48,5.73,5.74,5.48,5.55,5.70,5.86,5.96,6.11,6.03,5.86,5.93,6.12,6.03,6.30,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.91,5.59,5.77,5.66,5.37,4.97,5.03,5.27,5.15,5.16,4.44,4.51,5.05,5.08,5.09,5.18,5.56,5.74,null,null,4.49,3.93,4.30,4.53,4.54,4.61,4.10,4.26,4.24,4.11,4.16,4.13,4.14,4.03,4.13,3.70,3.73,3.69,3.60,3.97,3.86,4.02,4.02,4.15,4.10,4.61,4.29,4.18,4.11,3.89,4.02,4.08,3.91,3.42,3.52,3.35,3.53,3.63,3.83,3.45,3.66,3.70,3.95,4.17,4.41,4.48,4.34,4.31,4.79,5.15,5.10,5.15,5.36,5.42,5.71,5.99,6.55,6.86,7.20,7.40,null,null,6.08,4.25,3.66,3.56,3.71,3.88,3.86,3.52,3.84,3.64,3.61,3.09,3.11,3.31,3.33,3.41,3.59,3.50,3.13,3.30,3.27,3.18,3.08,3.08,2.98,2.80,2.64,2.92,2.78,3.16,3.16,3.41,3.40,3.25,2.59,2.77,2.91,2.84,2.71,3.21,2.73,2.62,2.52,2.63,2.67,2.70,2.52,2.69,2.41,2.25,2.23,2.21,2.20,2.25,2.13,2.43,2.52,2.50,2.32,2.51,2.50,2.61,2.65,2.54,2.72,2.50,2.42,2.31,2.37,2.32,2.20,2.15,2.19,2.28,2.30,2.30,2.16,2.03,2.03,1.97,1.82,1.67,1.74,1.67,1.49,1.65,1.98,2.18,2.04,2.24,2.03,2.03,2.20,2.16,2.33,2.11,2.33,2.18,2.23,2.18,2.30,2.12,2.45,2.25,2.33,2.66,2.83,2.40,2.44,3.34,3.34,3.39,3.87,4.05,4.15,3.99,3.49,4.03,4.74,4.78,4.91,4.55,4.67,4.49,5.73,5.25,5.34,5.20,5.34,5.34,5.39,4.64

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册