上证指数 999999 | 涨幅:0.59% 今收:3585.05 | 今开:3595.54 昨收:3564.08 | 最高:3608.56 最低:3568.47 | 成交量:36623.23万手 成交额:4447.35亿 |
3585.0520.97 0.59% | 近60天走势及高低点: | 近1年价格区间及当前位置: 2559.35 3675.22 91.92% |
明日操作提示:如果明日收盘价格 < 3449.91, 将出现卖点(S)
明日操作提示:如果明日收盘价格 < 3307.81, 将出现卖点(S)
6,2,2 ↑ 0.27% 1日 | 6,2,2 ↑ 0.24% 2日 | 3,3,4 -0.09% 3日 |
1日
2日
3日
2
2
4
2
2
3
6
6
3
0.27%
0.24%
-0.09%
![]() | 高 |
1
2
3
4
5
1.03%
0.00%
0.91%
1.24%
0.33%
3601.51
3617.98
3630.33
3646.79
3700.30
3626.21
3638.56
3663.25
3712.65
3729.11
3585.05
3597.40
3613.86
3642.67
3696.18
3622.09
3622.09
3655.02
3700.30
3712.65
20133150804
17249908670
25189133873
32574824053
27346771532
6
7
8
9
10
-0.89%
0.22%
-0.45%
-0.45%
-0.68%
3712.65
3696.18
3679.72
3679.72
3650.91
3720.88
3712.65
3700.30
3683.84
3650.91
3675.60
3675.60
3667.37
3626.21
3617.98
3679.72
3687.95
3671.49
3655.02
3630.33
20935930316
19869167136
14314357962
48268677379
60827360553
11
12
13
14
15
-2.27%
-1.04%
-0.23%
-0.23%
1.18%
3638.56
3543.89
3523.31
3486.26
3494.50
3642.67
3556.24
3523.31
3510.96
3539.77
3515.08
3478.03
3478.03
3445.10
3473.92
3548.01
3510.96
3502.73
3494.50
3535.66
86946330237
42406085040
33817526900
69265668078
35825129706
16
17
18
19
20
0.81%
0.23%
-0.12%
-0.12%
-1.15%
3535.66
3560.35
3568.58
3568.59
3564.47
3585.05
3585.05
3617.98
3572.70
3564.47
3515.08
3539.77
3560.35
3548.01
3498.61
3564.47
3572.70
3568.58
3564.47
3523.31
57775258412
41129494220
28122864097
11214181558
60456251514
21
22
23
24
25
-0.93%
0.47%
0.00%
-0.35%
0.94%
3523.31
3482.15
3506.85
3498.61
3498.61
3523.31
3523.31
3531.54
3515.08
3539.78
3469.80
3457.45
3498.61
3457.45
3482.15
3490.38
3506.85
3506.85
3494.50
3527.43
34908549715
29699497653
23346857986
20690259369
18332732565
26
27
28
29
30
-0.35%
0.59%
0.70%
1.97%
0.68%
3519.19
3502.73
3535.66
3572.70
3630.33
3527.43
3543.89
3572.70
3634.44
3659.14
3494.50
3502.73
3531.54
3572.70
3622.10
3515.08
3535.66
3560.35
3630.33
3655.02
12313565114
32025536827
27104026845
63111070102
42975734717
![]() | 中 |
1
2
3
4
5
-0.36%
0.67%
0.54%
-1.20%
0.12%
3595.92
3563.32
3591.57
3615.47
3565.50
3600.26
3602.43
3628.51
3621.99
3585.05
3565.50
3558.98
3585.05
3554.63
3565.50
3572.01
3595.92
3615.47
3572.02
3576.36
36657597600
98959398317
136798278739
102662859957
59181606822
6
7
8
9
10
0.18%
-0.67%
4.95%
-1.28%
0.29%
3574.19
3576.36
3543.77
3702.39
3671.97
3593.75
3589.40
3778.43
3737.15
3708.90
3563.33
3509.01
3535.08
3656.76
3652.41
3582.88
3558.98
3734.98
3687.18
3698.04
51524064357
244574402716
507604388557
232808680472
168778492217
11
12
13
14
15
-0.53%
1.36%
-0.87%
0.00%
1.12%
3691.52
3682.83
3730.63
3704.56
3693.69
3745.84
3741.49
3758.87
3704.56
3741.49
3650.24
3682.83
3682.83
3667.62
3682.83
3678.48
3728.46
3695.86
3695.86
3737.15
185611954100
199503942677
148757939111
92143949994
143309931984
16
17
18
19
20
0.64%
-1.33%
0.06%
-0.58%
0.00%
3743.66
3758.87
3726.28
3713.25
3678.48
3769.74
3758.87
3743.66
3726.28
3695.86
3726.28
3693.69
3698.04
3667.62
3663.27
3761.05
3711.07
3713.24
3691.52
3691.52
196178312008
129971502753
114154452773
116681632860
108748122894
21
22
23
24
25
-0.35%
0.06%
-0.06%
-0.12%
-0.30%
3691.52
3689.35
3663.28
3671.97
3671.97
3700.21
3689.35
3702.39
3687.18
3685.00
3669.79
3641.55
3661.10
3654.59
3637.20
3678.48
3680.66
3678.49
3674.14
3663.28
76893838825
82752163803
75735211328
45683307942
89767962138
26
27
28
29
30
-0.59%
0.84%
-1.01%
-0.30%
-0.36%
3654.59
3641.55
3695.87
3632.86
3626.34
3665.45
3676.31
3711.08
3661.10
3641.55
3635.03
3641.55
3617.65
3611.13
3591.58
3641.55
3671.97
3635.03
3624.17
3611.13
63371730482
109770006272
229099832850
91193665991
127039946494
![]() | 一般 |
1
2
3
4
5
0.42%
0.42%
-0.84%
1.06%
0.52%
3577.46
3600.23
3615.40
3581.26
3634.37
3615.40
3626.78
3622.99
3634.37
3649.54
3573.67
3596.43
3577.46
3569.87
3611.61
3600.23
3615.40
3585.05
3622.99
3641.96
27376717915
33731565311
32474715869
39484712856
45795691497
6
7
8
9
10
0.10%
-1.14%
-2.21%
-0.32%
0.54%
3641.96
3638.17
3615.40
3520.56
3501.60
3653.34
3638.17
3619.20
3543.32
3562.29
3615.40
3600.23
3516.77
3505.39
3497.80
3645.75
3604.02
3524.35
3512.97
3531.94
43539048122
38795485393
52800957026
25796388881
34066510600
11
12
13
14
15
0.64%
-0.64%
0.54%
-0.43%
0.11%
3531.95
3558.50
3535.74
3550.92
3535.74
3573.68
3558.50
3566.09
3558.50
3543.33
3528.15
3528.15
3528.16
3520.57
3516.77
3554.71
3531.95
3550.92
3535.74
3539.53
27779364167
26388722019
41703618257
41138025294
25361553844
16
17
18
19
20
0.54%
-0.85%
0.32%
0.21%
-0.21%
3535.74
3554.71
3528.15
3528.15
3547.12
3573.68
3569.88
3562.30
3550.92
3558.50
3528.15
3524.36
3524.36
3524.36
3528.15
3558.50
3528.15
3539.53
3547.12
3539.54
36250948943
34249410772
36986047940
20986935563
34291674679
21
22
23
24
25
-1.61%
-1.09%
-2.09%
0.56%
3.24%
3543.33
3486.43
3456.08
3380.20
3421.93
3550.92
3509.19
3456.08
3406.76
3516.77
3478.84
3440.90
3357.44
3368.82
3418.14
3482.63
3444.69
3372.61
3391.58
3501.60
39742944671
34811505429
45358219611
22625900574
50834060828
26
27
28
29
30
2.38%
0.53%
-0.11%
2.32%
-1.75%
3501.60
3615.41
3622.99
3619.20
3668.52
3626.79
3623.00
3676.11
3695.07
3676.10
3501.60
3569.88
3585.06
3577.47
3604.02
3585.06
3604.03
3600.23
3683.69
3619.20
88567906616
56288146956
58202590431
86802827680
53022391037
![]() | 0.85 |
1
2
3
4
5
0.80%
0.87%
-0.16%
0.63%
0.24%
3585.21
3622.53
3642.35
3639.56
3662.40
3613.83
3650.92
3653.92
3673.81
3685.39
3585.21
3622.53
3622.11
3631.00
3648.04
3613.83
3645.24
3639.46
3662.39
3671.02
39301482383
62102474232
58315030612
81563410728
78838389809
6
7
8
9
10
-0.39%
-1.00%
1.16%
-0.16%
1.22%
3671.06
3648.44
3623.22
3668.03
3678.95
3676.81
3659.79
3665.04
3693.97
3712.05
3645.19
3620.09
3620.43
3650.73
3665.15
3656.69
3620.09
3662.25
3656.50
3701.02
73172186517
53367380494
65128460979
73182867753
105881655511
11
12
13
14
15
0.15%
1.12%
-0.30%
0.00%
0.38%
3703.88
3709.81
3745.48
3736.98
3731.37
3721.01
3751.05
3770.99
3762.28
3753.96
3678.18
3698.81
3719.98
3696.51
3722.90
3706.73
3748.30
3736.98
3736.98
3751.13
86170382517
114296359100
98628286322
65001512551
57294384481
16
17
18
19
20
-0.82%
1.04%
1.10%
1.47%
-1.50%
3756.92
3726.26
3767.81
3795.86
3857.13
3759.72
3767.58
3846.88
3864.36
3857.13
3717.67
3715.24
3748.73
3774.78
3790.64
3720.47
3759.32
3800.53
3856.46
3798.62
73614374041
74306975156
117463797863
131376603026
113606303242
21
22
23
24
25
0.07%
0.51%
0.15%
-0.44%
-0.87%
3812.65
3807.05
3815.37
3829.38
3798.97
3815.46
3826.51
3843.31
3829.38
3829.44
3776.16
3787.59
3809.78
3776.36
3771.27
3801.42
3820.95
3826.54
3809.85
3776.81
84413137106
87252685190
84612565772
83735155647
80338238357
26
27
28
29
30
0.45%
0.73%
-0.15%
0.72%
-0.92%
3779.66
3799.32
3818.62
3818.71
3838.21
3802.05
3826.94
3835.42
3859.99
3849.21
3762.87
3791.03
3793.42
3796.69
3791.49
3793.66
3821.42
3815.82
3843.48
3807.98
73131622400
76516841294
87798573168
109181050148
88005945173
![]() | 0.87 |
1
2
3
4
5
2.92%
2.57%
-0.77%
0.08%
-1.67%
3584.23
3701.11
3790.23
3711.77
3793.76
3692.97
3786.16
3804.80
3819.10
3803.22
3577.83
3701.11
3717.41
3691.46
3690.69
3689.77
3784.46
3755.28
3758.18
3695.41
24532695438
46541100271
36229022955
39308278171
45923061695
6
7
8
9
10
-3.78%
0.17%
4.68%
0.00%
0.97%
3693.80
3579.33
3559.25
3686.74
3686.15
3908.79
3605.78
3775.71
3742.23
3782.44
3552.61
3497.03
3457.79
3662.46
3607.91
3555.82
3561.70
3728.36
3728.36
3764.38
30945365613
13286749511
27244521186
20003205147
26295924240
11
12
13
14
15
-3.41%
-3.41%
5.86%
1.54%
2.75%
3647.10
3512.17
3545.79
3764.32
3621.20
3647.10
3512.17
3863.38
3965.09
3890.09
3636.20
3512.17
3545.79
3667.52
3583.85
3636.20
3512.17
3717.93
3775.08
3878.89
19155312812
25990518036
170274119294
120504826533
167160570996
16
17
18
19
20
2.44%
-1.58%
5.02%
0.85%
2.90%
3894.53
3976.93
3975.61
4141.97
4140.09
3986.91
4028.97
4127.09
4215.22
4270.35
3876.25
3893.68
3816.16
4065.22
4132.65
3973.71
3911.02
4107.16
4141.97
4261.98
174421981399
46721209810
63930023865
32227539856
41755648344
21
22
23
24
25
-0.94%
0.00%
-2.36%
3.43%
2.79%
4265.21
4210.50
4258.88
4131.91
4278.25
4354.93
4231.62
4258.88
4278.28
4391.99
4165.53
4143.30
4095.30
4024.81
4262.90
4222.02
4222.02
4122.56
4264.00
4382.97
27771614622
28087908965
21023678363
41867427586
41239069627
26
27
28
29
30
0.07%
-0.29%
-0.80%
1.10%
0.00%
4382.96
4322.77
4367.03
4357.52
4281.27
4452.66
4411.46
4382.91
4625.97
4399.17
4306.93
4259.42
4278.15
4309.58
4194.69
4386.13
4373.45
4338.46
4386.28
4386.28
18543362207
28049020269
16381522433
20186048088
28265114753
![]() | -0.85 |
1
2
3
4
5
0.09%
0.32%
-0.21%
-0.84%
-0.31%
3588.20
3590.11
3599.68
3592.74
3570.68
3601.91
3599.77
3602.86
3596.71
3571.67
3583.98
3584.75
3586.94
3557.02
3529.14
3588.20
3599.77
3592.25
3561.98
3550.90
34662302302
30206943096
31678463818
58620090093
59143633731
6
7
8
9
10
-0.14%
0.14%
0.33%
-0.84%
0.78%
3549.88
3551.85
3554.65
3562.21
3538.51
3558.72
3553.83
3563.73
3565.04
3562.37
3543.00
3535.01
3549.61
3530.07
3532.54
3545.95
3550.86
3562.72
3532.90
3560.38
52316103094
61108847395
54731475101
73148116169
67967921431
11
12
13
14
15
-0.20%
0.47%
0.17%
-0.49%
-0.28%
3559.30
3552.83
3581.53
3568.82
3558.64
3561.29
3573.25
3583.60
3575.84
3561.61
3548.34
3552.83
3564.94
3557.81
3544.80
3553.32
3570.19
3576.34
3558.81
3548.75
61307448773
62464044393
61688106202
58985506000
67157809898
16
17
18
19
20
0.90%
-0.20%
0.26%
0.38%
-0.21%
3546.90
3581.73
3576.46
3578.15
3595.22
3594.13
3585.86
3591.16
3596.38
3599.47
3546.90
3573.45
3565.96
3578.15
3584.61
3580.78
3573.45
3582.76
3596.38
3588.85
63749688467
62201008345
60333779196
62193496787
56675365877
21
22
23
24
25
0.47%
0.42%
0.34%
0.69%
-0.03%
3593.80
3607.60
3615.04
3634.61
3670.17
3606.85
3623.25
3669.89
3664.15
3670.17
3593.80
3599.78
3611.61
3632.25
3643.92
3605.77
3621.01
3633.32
3658.24
3657.04
57913391238
58263330724
59229863212
64778928410
61977397765
26
27
28
29
30
-0.26%
0.19%
0.74%
-0.40%
0.10%
3660.41
3634.37
3663.11
3681.16
3666.63
3660.41
3655.74
3691.33
3681.16
3691.05
3644.00
3634.37
3663.11
3635.22
3644.65
3647.52
3654.56
3681.52
3666.65
3670.29
57812210777
57772280802
74585027721
76916070858
79175190004
11.9%
71.4%
16.7%
![]() | ● 2021/02/25 ● 2005/02/25 |
20050228
20050301
20050302
20050303
20050304
-0.49%
-0.20%
-1.22%
0.54%
-0.51%
1311.44
1305.25
1303.31
1285.20
1294.16
1315.14
1308.76
1316.72
1295.25
1299.60
1298.93
1295.64
1285.92
1276.88
1286.48
1306.00
1303.41
1287.45
1294.34
1287.71
17651432
13980952
18628635
12823609
11049958
20050307
20050308
20050309
20050310
20050311
0.47%
1.90%
-0.11%
-2.32%
0.29%
1288.41
1298.25
1321.21
1316.90
1284.51
1296.88
1318.90
1326.08
1316.90
1292.53
1287.74
1296.91
1310.24
1282.53
1278.15
1293.74
1318.27
1316.79
1286.23
1289.94
10762246
17984398
20567187
17897669
14996714
20050314
20050315
20050316
20050317
20050318
0.28%
-1.88%
-1.07%
-0.96%
-1.29%
1288.99
1293.13
1267.05
1255.99
1242.45
1304.11
1293.26
1268.19
1257.79
1248.03
1271.51
1266.64
1247.89
1242.51
1223.62
1293.50
1269.14
1255.59
1243.48
1227.40
18692502
15642719
13663373
12895543
12452432
20050321
20050322
20050323
20050324
20050325
0.30%
-1.96%
-0.44%
0.54%
-0.21%
1226.14
1230.68
1205.76
1200.26
1207.20
1232.82
1231.68
1218.01
1208.61
1211.16
1220.82
1202.43
1194.32
1187.58
1199.87
1231.05
1206.92
1201.65
1208.19
1205.63
9963687
14653309
13440605
11477190
9527589
20050328
20050329
20050330
20050331
20050401
-0.46%
-0.42%
-1.88%
0.74%
3.58%
1204.85
1199.69
1192.45
1168.83
1180.37
1204.85
1209.23
1192.45
1181.53
1237.80
1185.46
1194.59
1171.81
1162.03
1173.54
1200.11
1195.02
1172.57
1181.24
1223.57
9023233
9233160
11383481
10437790
19660332
20050404
20050405
20050406
20050407
20050408
-1.68%
-0.93%
1.94%
0.87%
1.88%
1212.12
1200.69
1191.20
1216.73
1225.05
1218.28
1209.34
1220.42
1248.06
1249.20
1196.95
1189.26
1183.91
1213.65
1218.76
1202.97
1191.75
1214.87
1225.49
1248.52
13794401
11582684
16727966
24276814
17768998
[力盛赛车] 在 [2021/02/25] 大涨 [3.22%]
179/878→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.88%]
177/179[优德精密] 在 [2021/02/25] 大涨 [3.43%]
210/1000→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.62%]
205/210
[蓝海华腾] 在 [2021/02/25] 大跌 [-2.28%]
267/1132→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.13%]
262/267[和仁科技] 在 [2021/02/25] 大跌 [-2.36%]
202/993→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.02%]
198/202[川金诺] 在 [2021/02/25] 大跌 [-3.93%]
243/1132→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.94%]
238/243[百利科技] 在 [2021/02/25] 大跌 [-3.5%]
240/1090→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.92%]
235/240[振华股份] 在 [2021/02/25] 大跌 [-2.08%]
211/999→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.63%]
206/211[永吉股份] 在 [2021/02/25] 大跌 [-2.72%]
208/943→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.6%]
203/208[三超新材] 在 [2021/02/25] 大跌 [-5.44%]
204/868→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.55%]
199/204[恒锋信息] 在 [2021/02/25] 大跌 [-2.18%]
201/918→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.51%]
196/201[陇神戎发] 在 [2021/02/25] 大跌 [-3.23%]
241/1011→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.51%]
235/241展开
[华扬联众] 在 [2021/02/25] 大跌 [-2.88%]
167/712→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.8%]
165/167[捷捷微电] 在 [2021/02/25] 大跌 [-2.74%]
199/894→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.49%]
196/199[科大国创] 在 [2021/02/25] 大跌 [-2.05%]
250/1047→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.4%]
246/250[隆盛科技] 在 [2021/02/25] 大跌 [-2.3%]
168/720→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.21%]
165/168[博思软件] 在 [2021/02/25] 大跌 [-2.63%]
215/1026→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.14%]
211/215[振华股份] 在 [2021/02/25] 大跌 [-2.08%]
211/999→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.1%]
207/211[乐心医疗] 在 [2021/02/25] 大跌 [-3.41%]
260/969→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.08%]
255/260展开
[优德精密] 在 [2021/02/25] 大涨 [3.43%]
210/1000→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.57%]
207/210[世名科技] 在 [2021/02/25] 大涨 [3.1%]
234/1056→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.29%]
230/234[艾德生物] 在 [2021/02/25] 大涨 [2.45%]
211/798→ [上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.1%]
207/211
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
4元统计 | - | 0 | -2 | 1 | 1 | 18 | 5 | 27.78% |
4元统计 | - | 0 | -2 | 1 | 0 | 18 | 4 | 22.22% |
4元统计 | - | 0 | -2 | 1 | 3 | 18 | 3 | 16.67% |
3元统计 | - | - | -2 | 1 | 0 | 55 | 15 | 27.27% |
3元统计 | - | - | -2 | 1 | -1 | 55 | 10 | 18.18% |
3元统计 | - | - | -2 | 1 | 1 | 55 | 9 | 16.36% |
2元统计 | - | - | - | 1 | 0 | 789 | 317 | 40.18% |
2元统计 | - | - | - | 1 | 1 | 789 | 151 | 19.14% |
2元统计 | - | - | - | 1 | -1 | 789 | 131 | 16.60% |
1元统计 | - | - | - | - | |D0|>=2 | 3919 | 960 | 24.49% |
1元统计 | - | - | - | - | |D0|>=3 | 3919 | 387 | 9.87% |
1元统计 | - | - | - | - | |D0|>=4 | 3919 | 172 | 4.38% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=-1,0,-2,1 | D0=0 | 0.14 | 24.72 | 1078/4361 |
4 | D4,D3,D2,D1=-1,0,-2,1 | D0=1 | 0.14 | 18.09 | 789/4361 |
4 | D4,D3,D2,D1=-1,0,-2,1 | D0=-1 | 0.14 | 17.17 | 749/4361 |
3 | D3,D2,D1=0,-2,1 | D0=0 | 0.58 | 21.89 | 6697/30590 |
3 | D3,D2,D1=0,-2,1 | D0=1 | 0.58 | 17.91 | 5479/30590 |
3 | D3,D2,D1=0,-2,1 | D0=-1 | 0.58 | 16.50 | 5047/30590 |
2 | D2,D1=-2,1 | D0=0 | 1.86 | 19.43 | 28618/147305 |
2 | D2,D1=-2,1 | D0=1 | 1.86 | 16.67 | 24563/147305 |
2 | D2,D1=-2,1 | D0=-1 | 1.86 | 15.55 | 22901/147305 |
1 | D1=1 | D0=0 | 15.70 | 20.94 | 291356/1391412 |
1 | D1=1 | D0=-1 | 15.70 | 16.99 | 236358/1391412 |
1 | D1=1 | D0=1 | 15.70 | 15.98 | 222398/1391412 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
3585.05 | -27.87% | 2444 | 51.21% | 1404 | 3848 |
结果未生成。
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 上证指数 (999999) | 24.49% | 3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05 |
1 | 盛屯矿业 (600711) | 57.70% | 6.91,6.52,6.32,7.70,6.96,6.85,7.45,10.53,13.05,13.16,13.26,14.18,14.52,13.39,13.14,13.32,12.83,14.51,14.83,17.97,16.98,16.48,15.68,13.28,9.02,6.47,8.01,9.54,8.04,8.46,9.53,8.55,7.04,6.42,6.21,6.19,6.09,7.45,8.14,8.80,7.73,8.58,8.64,8.46,7.70,7.93,7.89,8.08,7.55,6.85,6.33,6.24,5.72,5.50,6.46,6.60,null,null,null,null,6.32,7.05,7.05,6.50,6.46,6.57,5.88,5.78,5.81,6.07,6.00,7.09,7.01,8.05,8.20,8.41,7.87,7.54,7.66,8.06,7.67,7.69,8.13,7.47,7.56,7.13,7.26,7.37,7.41,7.64,7.96,7.80,7.74,7.39,7.31,6.90,null,null,null,6.89,6.25,6.62,6.61,6.83,7.69,7.52,7.23,7.37,7.02,6.79,7.20,7.00,6.53,6.78,6.54,6.30,5.98,5.89,6.16,6.28,6.21,6.45,7.12,7.19,7.47,7.16,8.01,7.99,7.49,7.17,7.98,9.34,9.56,9.69,9.85,9.46,8.88,9.15,8.37,8.11,7.60,8.06,8.39,7.97,8.17,7.73,8.40,8.75,9.02,8.96,9.27,8.81,null,null,null,null,null,null,null,9.38,9.65,9.59,8.92,9.22,10.49,11.64,10.76,10.14,9.97,8.51,8.99,null,null,9.53,9.26,8.25,7.75,7.07,7.28,7.12,6.86,6.82,7.16,6.55,5.17,4.94,4.85,5.26,5.36,5.58,4.92,5.37,5.14,5.05,4.92,4.48,4.79,null,5.11,4.69,5.20,5.50,6.02,6.45,6.26,6.26,5.88,6.89,6.58,6.54,6.06,5.13,5.14,5.25,5.12,5.05,5.41,5.34,5.49,5.49,5.04,5.12,5.06,5.07,5.27,5.82,5.43,5.22,5.76,5.63,5.47,5.11,5.12,5.05,4.90,4.80,4.79,4.58,4.55,4.68,4.69,4.58,4.79,4.92,5.35,5.16,5.16,4.40,4.63,5.19,4.95,4.72,4.62,4.30,3.97,4.03,4.20,4.18,4.02,3.85,3.97,3.89,3.60,3.67,3.86,3.84,4.49,5.10,5.17,5.85,5.54,6.06,6.39,6.57,6.76,5.97,6.12,6.08,6.20,5.86,5.37,5.69,5.83,5.93,6.25,6.54,6.81,6.67,6.31,6.19,7.06,8.55,8.75,9.67,7.66,7.90,7.85,7.52,8.38,8.62 |
2 | 新奥股份 (600803) | 52.93% | 10.37,10.33,10.01,11.23,11.41,10.80,11.78,13.62,14.53,15.73,16.74,16.65,19.95,18.46,17.60,17.62,18.47,18.86,18.92,20.11,22.29,22.68,22.18,18.10,12.31,12.36,13.15,14.29,11.28,12.56,13.31,11.86,9.32,9.52,8.51,10.88,9.77,10.46,10.84,11.02,10.66,12.05,11.68,11.89,11.34,12.80,13.99,14.18,14.23,12.91,10.39,11.06,9.03,9.40,10.38,10.41,8.65,null,null,null,null,11.41,11.65,10.61,10.90,10.58,10.77,10.80,10.71,11.45,10.31,9.72,10.08,10.31,10.07,10.17,9.78,9.58,9.48,9.65,9.39,9.71,8.89,9.04,9.00,8.88,10.06,9.96,11.13,10.62,10.76,10.84,10.86,10.13,11.55,12.80,12.72,12.38,13.70,12.48,12.34,11.90,12.40,12.68,13.11,13.27,12.31,12.43,11.90,12.46,14.62,null,11.85,13.11,11.70,11.32,12.48,12.01,12.35,12.73,11.96,12.10,12.08,11.81,null,12.24,12.86,12.62,12.74,13.15,12.32,12.60,12.12,12.21,11.94,12.26,12.10,12.72,12.99,14.01,13.34,12.16,14.22,13.86,15.03,15.23,13.39,14.35,13.01,12.51,12.74,null,null,11.71,11.67,11.64,11.34,11.10,11.19,11.09,10.83,11.46,12.05,13.14,null,13.01,11.84,12.01,11.39,10.18,11.02,10.77,11.16,11.27,12.23,12.29,12.87,12.03,12.84,12.93,13.42,13.01,13.59,14.23,12.56,11.97,11.06,11.41,11.66,11.48,10.01,10.64,10.38,10.11,9.81,9.56,9.82,9.75,9.80,9.59,10.15,10.41,10.73,11.31,11.17,11.92,11.61,11.98,11.67,11.77,11.57,10.31,10.06,10.20,9.78,9.80,9.81,9.87,10.00,10.06,9.71,9.86,9.74,9.66,8.72,8.57,8.81,9.19,null,10.11,10.91,10.13,10.38,10.98,10.89,10.10,10.15,9.81,9.62,9.96,9.97,9.98,10.39,10.39,10.68,10.75,10.64,9.10,9.79,10.13,10.16,9.76,9.87,8.77,7.86,8.32,8.74,9.17,9.05,8.73,9.30,9.12,9.63,9.55,10.34,10.50,10.45,10.34,11.20,11.34,11.64,11.80,12.13,11.96,13.19,11.74,12.58,12.51,12.93,12.68,11.26,11.43,11.95,12.40,13.45,13.95,14.30,14.78,14.28,13.90,13.80,13.20,13.50,14.33,14.69,15.36,15.27,17.28,17.00,15.31 |
3 | 云南铜业 (000878) | 52.56% | 15.71,14.15,12.67,13.81,13.15,12.46,13.07,13.98,14.24,14.50,15.48,15.59,16.66,15.88,16.86,17.27,16.70,17.09,16.76,19.79,22.09,null,null,null,null,null,null,null,null,null,null,null,null,null,14.47,10.95,10.35,11.30,11.99,11.41,10.44,11.69,12.23,12.29,11.10,11.33,13.46,15.30,14.40,12.45,11.38,10.61,9.42,9.60,10.81,10.96,10.27,12.33,11.15,11.80,11.14,11.70,12.00,10.91,10.85,10.88,9.91,9.67,9.89,10.17,9.68,10.02,10.06,11.23,11.33,11.38,11.33,10.70,10.88,11.16,10.74,10.62,10.79,10.13,10.31,10.11,10.43,null,null,10.65,12.04,13.59,13.41,13.25,13.16,12.66,12.30,12.04,12.87,12.87,13.22,15.65,15.17,16.16,15.62,15.40,14.83,15.87,14.90,14.00,14.31,14.06,12.52,12.75,12.06,11.90,11.33,11.11,11.73,12.10,12.02,12.95,13.26,13.39,14.32,15.26,15.01,15.21,14.08,14.09,15.15,15.37,15.19,14.37,14.32,14.43,14.31,15.00,13.80,13.58,12.66,12.43,12.90,12.35,12.58,12.93,14.16,14.10,14.10,null,null,14.22,11.84,12.73,12.43,12.44,12.19,11.24,11.42,11.44,11.17,11.49,11.15,11.26,11.12,11.12,10.63,11.49,11.04,9.63,9.54,8.98,9.24,9.16,9.65,9.17,9.58,8.90,9.10,9.17,9.02,9.02,9.40,9.14,8.43,8.40,8.23,8.65,8.56,8.86,8.09,8.45,8.19,8.17,8.12,7.92,8.21,8.32,8.29,8.11,8.65,8.90,10.15,10.76,10.46,10.55,9.94,11.28,10.63,11.96,11.02,10.10,9.77,10.16,9.93,9.88,10.42,10.56,10.85,10.49,9.93,10.26,10.75,10.51,10.22,9.96,10.00,9.93,10.30,10.75,10.73,10.04,10.14,10.49,10.62,10.49,11.16,10.76,10.58,11.12,11.58,11.96,12.27,12.86,13.87,13.52,13.02,10.85,11.21,11.79,11.77,11.38,10.81,9.94,9.42,9.57,10.15,10.34,9.65,9.28,9.85,9.50,9.57,9.43,9.85,10.11,10.50,10.61,13.17,14.80,14.09,13.84,16.01,14.52,14.97,14.27,15.47,15.15,14.48,14.80,13.83,14.13,14.47,13.28,13.64,14.79,15.51,15.74,16.64,15.18,14.66,14.53,14.41,15.55,13.69,14.35,13.02,12.71,15.49,16.35 |
4 | 豫园股份 (600655) | 45.81% | 10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90,9.13,8.97,8.85,8.65,8.08,13.02,12.79,11.92,10.66,10.55,10.34,10.29 |
5 | 中材国际 (600970) | 51.35% | 9.71,8.16,7.26,null,7.07,6.85,7.63,9.23,9.19,9.26,12.43,12.79,12.54,12.34,13.79,13.49,null,null,null,null,17.02,16.13,16.06,12.81,8.06,5.58,7.90,9.71,7.90,8.39,12.75,null,null,6.75,6.20,6.13,6.30,7.42,8.02,8.47,7.53,9.08,8.90,9.08,7.97,8.06,7.61,8.33,8.07,6.61,6.65,6.02,6.51,5.38,5.87,6.37,4.94,5.43,5.20,5.86,6.16,6.66,6.57,5.94,5.81,6.08,5.36,5.14,5.41,5.55,5.62,5.46,5.45,5.61,5.71,6.26,6.03,5.78,6.22,6.25,6.30,6.26,6.17,6.07,6.03,5.89,6.09,6.29,6.50,6.24,6.31,6.93,7.06,7.07,6.81,6.57,6.79,6.28,6.44,6.33,6.00,6.21,6.55,7.23,7.09,7.01,6.62,6.77,8.23,9.84,10.18,8.63,7.30,8.62,8.55,8.31,7.98,8.02,8.60,8.84,8.28,8.06,7.96,7.71,8.04,7.73,7.69,7.64,7.61,7.57,7.74,null,8.24,7.85,7.53,7.59,7.61,8.12,8.21,8.60,8.55,9.22,9.02,7.93,7.83,8.24,8.97,9.18,9.38,9.10,10.06,10.42,8.43,9.05,8.81,9.22,9.34,7.93,8.21,7.99,7.60,7.49,7.44,7.74,7.40,7.56,6.76,6.78,6.61,5.92,6.12,5.53,5.84,5.94,6.34,6.00,6.51,5.95,6.04,6.21,5.78,5.55,5.77,5.52,4.92,5.21,4.97,5.28,5.22,5.55,5.08,5.22,5.16,5.34,5.15,4.88,5.06,5.12,5.13,5.05,5.45,5.51,6.15,6.39,6.17,7.58,7.12,7.82,7.78,8.03,6.98,6.08,6.17,6.23,6.10,5.89,6.32,6.20,6.16,6.30,5.98,6.16,6.05,6.02,5.38,5.42,5.67,5.70,5.96,6.01,5.89,5.62,5.75,5.90,5.68,5.67,5.87,5.82,5.70,5.93,6.00,6.22,6.35,6.41,6.69,6.61,6.48,5.44,5.73,5.82,5.86,6.37,5.96,5.50,5.56,5.74,5.76,5.66,5.79,5.45,5.57,5.59,5.32,5.33,5.50,5.40,5.49,5.28,5.83,5.99,6.06,5.83,6.08,6.45,6.29,6.27,6.26,6.12,6.02,6.88,7.04,7.34,null,null,6.57,7.25,7.05,7.19,7.70,7.29,7.14,6.77,7.03,6.99,7.22,7.34,7.85,9.27,8.62,9.80 |
6 | 陕鼓动力 (601369) | 41.01% | 8.00,7.67,6.94,7.79,7.33,6.81,7.23,7.65,7.92,8.22,8.83,9.05,9.68,10.14,10.11,10.61,9.40,10.33,11.26,12.32,12.80,14.35,14.12,12.37,8.73,7.43,8.38,9.48,8.39,8.77,9.69,8.82,6.81,6.41,6.18,6.38,6.19,6.94,7.72,7.46,7.34,7.99,8.16,8.06,7.69,7.88,7.45,7.78,7.64,6.94,5.84,5.94,5.25,5.35,5.46,5.89,5.25,5.58,5.50,5.89,5.85,6.02,6.02,5.68,5.57,5.82,5.41,5.19,5.26,5.49,5.29,5.51,5.55,5.82,5.82,5.93,5.93,5.63,5.80,6.48,6.40,6.30,6.21,6.03,6.22,6.13,6.50,6.80,6.51,6.35,6.37,6.65,6.63,6.51,6.43,5.92,6.23,6.16,6.22,6.18,5.84,6.02,6.20,6.46,6.54,6.42,6.36,6.58,6.78,6.86,7.48,7.12,6.38,6.20,6.37,5.88,5.53,5.79,6.05,6.07,6.03,6.02,6.13,5.97,5.91,6.10,6.18,6.85,6.38,6.15,6.29,6.41,6.57,6.60,6.38,6.60,6.10,6.31,6.57,6.81,6.68,6.56,6.96,7.42,7.53,6.94,null,null,null,null,null,null,null,null,6.36,7.22,7.04,6.78,7.24,8.01,8.15,7.82,6.92,7.00,6.92,6.86,6.31,6.31,6.23,5.77,5.97,5.71,5.66,5.78,6.09,5.83,6.03,6.02,5.99,6.11,5.79,5.81,5.96,5.70,4.87,4.92,4.90,5.58,5.76,6.12,5.67,6.02,5.83,5.70,5.75,5.42,5.71,5.67,5.45,5.56,5.70,5.93,6.21,6.54,6.20,6.42,6.25,6.55,6.66,6.78,6.30,5.75,5.80,5.93,5.82,5.73,6.03,6.01,6.15,6.25,6.11,6.35,6.44,6.15,5.82,5.85,5.95,6.17,6.27,6.37,6.32,6.57,6.79,6.82,6.39,6.04,6.15,6.11,5.99,6.10,6.11,6.11,6.38,6.31,6.42,6.51,6.28,5.56,5.82,5.84,5.84,5.78,5.84,5.59,5.35,5.27,5.52,5.54,5.59,5.72,5.75,5.66,5.86,5.99,6.01,5.95,6.18,6.29,6.63,6.90,7.23,6.91,6.89,7.30,7.35,7.13,6.86,6.68,6.55,6.50,6.29,6.67,6.48,6.70,6.52,6.99,7.06,6.93,7.15,6.72,6.60,6.95,7.04,7.93,8.61,9.38,8.91,7.72,6.84,7.15 |
7 | 太极集团 (600129) | 52.30% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.77,27.96,34.61,39.34,38.48,40.94,36.45,31.55,22.20,15.91,20.72,25.82,19.97,19.83,23.01,20.62,17.08,14.69,14.79,16.49,16.22,17.89,18.79,20.34,19.14,24.23,23.99,null,21.07,20.62,20.39,22.56,21.38,18.03,15.96,15.62,13.38,13.61,14.69,14.66,13.00,13.45,13.29,14.64,15.26,16.92,18.36,16.43,null,null,null,15.09,15.68,16.62,15.34,16.82,16.38,17.59,17.81,17.71,18.15,20.01,21.52,21.15,20.48,19.96,19.79,19.43,18.75,18.37,18.89,18.90,19.69,19.17,18.79,19.44,19.24,20.18,18.55,16.71,17.02,16.75,17.34,16.86,16.07,16.78,17.00,17.19,18.11,17.87,17.33,17.73,17.97,17.20,17.37,15.90,15.86,15.37,15.44,null,12.69,12.41,12.90,12.99,12.85,13.08,13.17,14.40,13.40,14.31,14.55,15.15,15.84,15.69,15.69,15.64,15.11,15.06,14.41,15.46,15.42,16.21,15.92,16.98,16.29,16.41,16.35,15.34,16.09,16.24,15.50,15.87,16.79,16.77,17.31,16.56,14.12,14.58,15.14,15.48,15.29,14.81,16.09,15.76,14.50,14.76,14.88,15.38,15.22,17.04,16.57,16.85,16.19,14.35,13.51,11.59,12.84,13.37,12.98,12.03,12.37,12.12,12.28,12.60,12.85,12.17,12.31,11.90,10.48,10.55,10.20,10.90,10.97,10.74,9.84,10.09,9.06,8.94,8.83,8.24,8.61,8.73,8.55,8.20,8.91,9.68,10.24,10.92,10.85,11.64,10.90,12.21,12.95,12.17,11.77,11.08,11.12,11.04,10.92,10.44,10.65,10.77,10.80,10.62,10.45,10.73,10.15,10.17,9.47,9.74,10.03,10.42,10.15,11.78,11.83,11.45,12.00,12.85,12.69,12.52,12.86,11.60,11.42,11.59,11.55,11.14,11.21,11.11,11.42,12.59,12.84,12.34,13.69,12.65,12.59,12.38,13.05,12.32,11.25,11.31,11.52,13.08,13.25,12.61,12.96,12.36,11.79,12.08,13.18,13.95,13.41,14.14,17.38,17.25,15.93,17.21,17.12,16.57,17.20,17.00,17.35,16.95,17.36,16.88,15.92,15.73,16.10,14.82,13.77,13.90,14.41,14.61,14.84,14.55,14.18,13.43,13.33,13.06,12.62,13.59,14.63,13.28,14.25,14.35 |
8 | 露天煤业 (002128) | 50.08% | 8.66,7.83,7.01,7.70,7.63,8.42,8.61,8.89,8.41,8.80,9.48,9.99,10.70,10.70,10.78,12.36,11.12,11.62,12.27,14.42,14.67,17.66,16.73,15.57,12.08,10.23,10.39,12.45,10.74,11.68,12.73,11.32,7.87,7.89,7.46,7.73,7.50,8.50,8.99,8.52,7.84,9.13,8.93,8.81,8.44,8.57,7.72,7.85,6.98,6.22,6.12,5.86,5.53,5.57,5.74,6.50,6.68,7.03,6.31,6.68,6.22,6.68,7.06,6.43,6.49,6.57,5.61,5.53,5.64,5.81,5.50,5.80,6.09,6.41,6.60,6.75,6.61,6.83,7.18,7.08,7.03,6.83,6.89,6.48,6.65,6.62,7.15,7.78,7.98,7.59,7.74,8.06,7.77,7.40,7.62,7.14,7.54,7.15,7.43,7.24,7.09,7.46,7.50,7.80,7.82,7.68,7.31,7.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.64,11.86,12.98,12.50,13.04,12.15,11.91,11.47,10.21,10.85,10.54,10.50,10.74,10.52,10.82,9.25,9.25,9.29,10.01,10.37,10.02,9.79,10.28,11.07,8.85,9.74,9.10,9.26,8.99,null,null,8.26,7.92,8.18,8.14,8.51,8.46,8.17,8.02,8.27,8.65,8.73,8.26,7.32,7.21,7.38,7.72,7.57,7.76,7.71,7.79,7.72,7.58,7.39,7.74,7.66,7.37,7.45,7.24,null,7.20,7.45,6.85,7.04,6.87,6.81,6.65,6.26,6.50,6.65,6.67,6.69,7.08,7.15,7.69,8.11,8.09,8.30,8.06,9.05,8.83,8.89,8.46,8.01,7.82,8.05,7.96,7.49,7.69,7.70,7.95,7.96,7.50,7.60,7.63,7.72,7.09,7.11,7.25,7.66,7.73,7.83,7.68,7.61,7.54,7.57,7.55,7.52,7.76,7.63,7.80,7.78,7.79,7.73,8.03,7.93,8.21,8.13,8.01,6.76,7.31,7.42,7.37,7.40,7.31,6.96,6.85,7.00,6.98,6.94,6.79,7.21,7.63,7.47,7.55,7.67,7.70,7.52,8.09,7.75,11.03,12.69,11.76,11.79,12.26,10.69,11.43,10.72,10.46,10.10,9.74,9.83,10.13,10.47,10.46,10.02,10.15,10.77,11.38,11.70,11.94,10.97,10.39,10.88,11.11,10.88,9.81,10.12,9.24,8.61,9.65,10.09 |
9 | 南山铝业 (600219) | 43.87% | 4.17,4.05,3.66,4.40,2.87,2.47,2.93,3.93,4.34,4.76,5.83,5.56,6.59,6.00,6.78,6.63,5.46,5.84,5.78,7.14,7.56,7.75,7.33,6.04,3.09,2.80,2.86,3.56,2.31,2.54,3.17,2.66,1.05,1.16,1.15,1.80,1.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80,0.56,1.03,1.65,1.78,2.02,1.41,1.68,1.41,2.05,2.24,null,null,null,1.45,1.25,1.55,1.86,null,2.29,null,2.58,2.58,2.66,2.56,2.30,2.63,2.97,3.40,2.73,2.64,null,2.60,2.44,2.50,2.53,2.64,2.62,2.79,3.12,3.06,2.97,2.98,2.87,2.77,2.68,2.76,2.73,2.80,3.04,2.96,3.08,3.03,2.98,2.89,2.97,2.87,2.83,2.94,3.09,2.94,3.01,2.83,2.80,2.77,2.75,2.79,2.81,2.91,2.96,3.02,3.02,3.20,3.12,3.43,3.74,3.53,3.38,3.62,3.66,3.86,3.77,3.61,3.46,3.48,3.55,3.49,3.41,3.28,3.26,3.32,3.14,3.15,3.12,3.37,3.33,3.33,3.24,3.23,3.07,2.71,3.00,3.00,3.01,2.99,2.76,2.80,2.86,2.80,2.81,2.76,2.81,2.78,2.78,2.62,2.66,2.64,2.44,2.39,2.27,2.32,2.37,2.55,2.43,2.46,2.35,2.39,2.39,2.35,2.36,2.43,2.40,2.26,2.32,null,2.30,2.29,2.38,2.26,2.22,2.15,2.10,2.06,2.01,2.09,2.09,2.10,2.04,2.16,2.20,2.39,2.63,2.66,2.65,2.54,2.71,2.65,2.66,2.50,2.21,2.17,2.23,2.19,2.16,2.19,2.18,2.22,2.22,2.15,2.17,2.16,2.15,2.03,2.03,2.11,2.12,2.17,2.19,2.14,2.07,2.10,2.08,2.07,2.06,2.08,2.04,2.05,2.12,2.11,2.10,2.16,2.14,2.20,2.38,2.27,1.97,2.08,2.14,2.17,2.13,2.08,2.02,2.01,1.99,2.04,2.07,2.02,1.97,2.04,2.02,1.99,1.98,2.00,2.01,2.04,2.03,2.30,2.37,2.53,2.37,2.44,2.38,2.47,2.49,2.68,2.58,2.44,2.43,2.29,2.33,2.32,2.31,2.41,2.70,2.90,2.89,2.90,2.65,2.60,2.96,3.16,3.87,3.59,3.66,3.29,3.85,4.46,4.58 |
10 | 中船防务 (600685) | 56.01% | 35.39,39.06,37.80,null,null,37.41,38.41,38.00,38.00,38.05,40.72,43.47,43.66,43.78,50.17,55.42,50.52,52.04,63.59,70.42,65.20,68.84,63.49,63.34,43.53,38.52,45.96,51.17,47.69,45.11,57.34,52.96,40.53,33.99,33.09,33.03,32.93,37.40,38.83,38.25,38.01,41.67,39.77,38.66,36.96,36.22,36.54,38.74,38.10,40.50,31.81,29.69,26.77,24.56,27.50,28.97,24.37,27.79,27.42,30.65,28.37,29.13,27.59,26.47,25.77,26.50,23.87,23.45,23.38,25.43,24.32,23.99,24.44,28.81,34.04,31.02,29.55,28.15,29.79,29.69,28.86,28.24,28.31,28.34,27.51,27.04,29.01,29.30,28.47,27.28,26.90,28.00,28.19,27.70,30.03,31.45,32.65,31.29,31.10,31.57,29.99,32.44,33.39,32.30,34.45,34.39,33.43,33.59,32.57,31.93,37.99,37.67,35.22,32.49,29.15,29.33,25.91,24.95,26.27,26.38,26.67,27.27,28.14,28.56,25.84,26.74,25.19,26.01,28.74,27.33,27.72,27.07,26.37,26.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.69,22.77,21.72,21.63,20.22,19.87,19.80,18.73,18.94,16.77,16.14,14.80,12.98,13.34,13.01,12.95,13.34,14.11,12.72,12.77,12.33,11.12,10.96,11.01,11.20,11.28,10.75,9.25,9.64,9.18,9.71,9.83,10.57,10.05,10.75,10.18,9.95,9.84,9.62,10.32,10.17,10.02,9.70,10.32,11.90,13.96,17.58,16.28,17.98,16.45,null,19.80,19.73,16.00,13.88,13.90,13.87,13.49,12.42,12.47,13.08,15.59,17.91,16.46,17.16,16.02,16.24,15.44,null,16.70,16.56,19.65,19.37,18.97,16.91,16.97,16.61,16.87,15.62,15.55,14.70,15.00,14.90,14.48,14.40,14.94,14.69,15.07,15.77,15.25,13.13,13.04,13.72,14.10,13.39,13.27,12.65,11.93,13.61,14.47,14.39,14.95,13.39,15.54,16.79,17.41,17.16,16.87,17.15,16.99,16.91,19.04,30.65,33.88,40.66,35.79,37.00,36.02,32.36,33.42,29.35,27.96,28.35,28.90,29.64,27.53,27.26,27.14,26.31,26.19,25.40,25.77,25.69,24.49,24.45,24.16,32.32,29.13,29.98,24.82,24.10,25.53,26.98 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部