上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2021/09/17
- 2021/09/16
- 2021/09/15
- 2021/09/14
- 2021/09/13
- 2021/09/10
- 2021/09/09
- 2021/09/08
- 2021/09/07
- 2021/09/06
- 2021/09/03
- 2021/09/02
- 2021/09/01
- 2021/08/31
- 2021/08/30
- 2021/08/27
- 2021/08/26
- 2021/08/25
- 2021/08/24
- 2021/08/23
- 2021/08/20
- 2021/08/19
- 2021/08/18
- 2021/08/17
- 2021/08/16
- 2021/08/13
- 2021/08/12
- 2021/08/11
- 2021/08/10
- 2021/08/09
指数行情(2021/09/16)
| 上证指数 999999 | 涨幅：-1.34% 今收：3607.09 | 今开：3664.84 昨收：3656.22 | 最高：3677.92 最低：3606.73 | 成交量：54674.15万手 成交额：6739.55亿 |
| 3607.09-49.13 -1.34% | 近60天走势及高低点： | 近1年价格区间及当前位置： 3036.54 3715.06 84.09% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 < 3582.43, 将出现卖点(S)
预测2:稳健方式
明日操作提示：如果明日收盘价格 < 3520.08, 将出现卖点(S)
| 0,0,10 ↓ -1.08% 1日 | 3,1,6 ↓ -0.96% 2日 | 3,1,6 ↓ -0.75% 3日 |
预测周期
1日
2日
3日
跌的票数
10
6
6
平的票数
0
1
1
涨的票数
0
3
3
可能涨跌幅
-1.08%
-0.96%
-0.75%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
-1.61%
-1.15%
-2.33%
0.50%
0.10%
Open
3596.86
3545.72
3508.22
3419.58
3443.44
High
3613.91
3569.59
3511.63
3491.17
3460.49
Low
3538.90
3487.76
3375.25
3412.76
3426.39
Close
3549.13
3508.22
3426.39
3443.44
3446.85
Volume
45740440658
54312480733
80555609586
65985903969
35025030817
Day.NO
6
7
8
9
10
Change
0.10%
0.99%
0.39%
0.49%
-0.58%
Open
3440.03
3446.85
3487.76
3494.58
3494.58
High
3460.49
3497.99
3521.85
3515.03
3528.67
Low
3426.39
3429.80
3480.94
3484.35
3487.76
Close
3450.26
3484.35
3497.99
3515.03
3494.58
Volume
25249416020
32081483765
27118835456
23265587835
37310301188
Day.NO
11
12
13
14
15
Change
0.78%
-0.39%
1.46%
-0.38%
0.48%
Open
3497.99
3515.03
3511.62
3545.72
3528.67
High
3538.90
3525.26
3566.17
3572.99
3569.59
Low
3491.17
3480.94
3501.40
3525.26
3521.85
Close
3521.85
3508.22
3559.35
3545.72
3562.77
Volume
32862314602
20526155586
40708436486
30178034832
25142211113
Day.NO
16
17
18
19
20
Change
0.19%
-0.67%
0.77%
-0.48%
-1.05%
Open
3552.54
3572.99
3542.31
3566.17
3545.72
High
3576.40
3572.99
3572.99
3566.17
3555.94
Low
3549.13
3545.72
3528.67
3535.49
3494.58
Close
3569.59
3545.72
3572.99
3555.95
3518.44
Volume
37385928214
43788714431
47717757849
33932560493
59336774750
Day.NO
21
22
23
24
25
Change
0.29%
-1.26%
1.08%
1.07%
0.96%
Open
3515.03
3521.85
3480.94
3525.26
3545.72
High
3535.49
3542.31
3521.85
3559.36
3596.86
Low
3501.40
3480.94
3480.94
3518.44
3542.31
Close
3528.67
3484.35
3521.85
3559.36
3593.45
Volume
67781774922
56445564371
56097523715
85407020257
84289145505
Day.NO
26
27
28
29
30
Change
2.75%
-0.18%
-1.85%
0.38%
0.19%
Open
3576.40
3780.96
3671.87
3620.73
3624.14
High
3750.28
3801.42
3699.14
3644.59
3658.23
Low
3552.54
3671.86
3607.09
3603.68
3624.14
Close
3692.32
3685.50
3617.32
3630.95
3637.77
Volume
277534860199
209120479503
145247646524
73877869297
68250815267
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
-3.84%
-1.79%
-1.76%
-1.92%
-1.39%
Open
3596.81
3466.47
3402.38
3346.40
3288.36
High
3596.81
3468.54
3421.00
3346.40
3333.86
Low
3346.55
3363.06
3319.65
3271.94
3197.36
Close
3468.58
3406.49
3346.54
3282.28
3236.66
Volume
77616723447
48019345215
38396074416
38344336401
59046009671
Day.NO
6
7
8
9
10
Change
0.45%
-0.13%
-1.59%
-1.62%
-2.37%
Open
3205.72
3257.34
3205.71
3201.51
3133.21
High
3263.63
3257.34
3240.87
3201.51
3143.55
Low
3189.18
3191.16
3151.94
3118.79
2957.42
Close
3251.22
3247.00
3195.37
3143.60
3069.10
Volume
26661245878
28388002131
26732385649
22292617233
34208528823
Day.NO
11
12
13
14
15
Change
1.75%
2.45%
2.26%
4.93%
1.20%
Open
3071.11
3143.48
3193.04
3286.09
3430.68
High
3141.42
3205.52
3279.90
3432.92
3480.31
Low
3069.04
3083.51
3176.49
3244.73
3339.70
Close
3122.81
3199.32
3271.62
3432.92
3474.11
Volume
28698430221
38386373538
38674166247
56255390485
45746106179
Day.NO
16
17
18
19
20
Change
-0.95%
-3.79%
-4.56%
0.52%
-2.08%
Open
3465.92
3645.69
3114.23
3138.93
3176.00
High
3465.92
3645.69
3176.26
3205.10
3176.00
Low
3408.02
3246.58
3083.21
3124.46
3099.79
Close
3441.11
3310.69
3159.72
3176.15
3110.09
Volume
26502798207
147314296966
80594892938
33865764474
38063010944
Day.NO
21
22
23
24
25
Change
0.66%
0.66%
-2.48%
0.54%
0.00%
Open
3112.08
3149.22
3149.33
3073.24
3089.72
High
3142.97
3178.05
3161.69
3102.08
3110.32
Low
3101.78
3126.56
3060.77
3052.64
3034.10
Close
3130.61
3151.28
3073.12
3089.72
3089.72
Volume
19666912969
27230364044
37480958275
25021797527
24248960927
Day.NO
26
27
28
29
30
Change
-1.87%
2.17%
-1.00%
3.09%
-1.56%
Open
3069.02
3033.89
3095.59
3087.37
3159.57
High
3077.26
3118.33
3114.13
3171.82
3163.69
Low
3017.52
3033.89
3048.22
3085.31
3106.02
Close
3031.94
3097.73
3066.76
3161.52
3112.20
Volume
23233602382
26008053439
29694387011
51789753061
29823732048
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
-1.10%
0.61%
0.20%
0.20%
0.50%
Open
3592.69
3563.89
3614.29
3614.29
3607.09
High
3607.09
3603.49
3617.89
3614.29
3697.09
Low
3556.69
3563.89
3581.89
3574.69
3603.49
Close
3567.49
3589.09
3596.29
3603.49
3621.49
Volume
47701174761
26519793373
32486736298
31021461925
58257060985
Day.NO
6
7
8
9
10
Change
1.39%
-3.73%
0.41%
-0.71%
0.31%
Open
3607.09
3495.49
3527.89
3538.69
3491.89
High
3686.29
3578.29
3578.29
3549.49
3553.09
Low
3592.69
3488.29
3527.89
3488.29
3491.89
Close
3671.89
3535.09
3549.49
3524.29
3535.09
Volume
52850218889
179022192917
124558831510
81706863593
78947170132
Day.NO
11
12
13
14
15
Change
0.41%
-1.42%
1.03%
0.51%
0.61%
Open
3538.69
3542.29
3527.89
3535.09
3553.09
High
3574.69
3549.49
3545.89
3563.89
3578.29
Low
3531.49
3495.49
3517.09
3513.49
3517.09
Close
3549.49
3499.09
3535.09
3553.09
3574.69
Volume
61156727769
66399521896
41351519653
56841131338
67317787068
Day.NO
16
17
18
19
20
Change
-0.70%
-0.71%
-0.72%
0.10%
-0.10%
Open
3585.49
3545.89
3538.69
3502.69
3491.89
High
3585.49
3545.89
3545.89
3517.09
3509.89
Low
3538.69
3509.89
3495.49
3491.90
3491.89
Close
3549.49
3524.29
3499.09
3502.69
3499.09
Volume
49396685781
46800998781
41840782906
35946653338
39915973319
Day.NO
21
22
23
24
25
Change
-2.16%
-0.11%
-3.47%
-10.03%
-2.79%
Open
3491.89
3405.50
3401.89
2969.91
2678.32
High
3513.49
3441.49
3416.29
2969.91
2930.31
Low
3419.90
3383.90
3283.10
2970.99
2678.32
Close
3423.50
3419.89
3301.10
2969.91
2887.11
Volume
70258770927
50597711840
78419927047
31802609526
138004729754
Day.NO
26
27
28
29
30
Change
1.12%
1.11%
-0.98%
1.60%
2.30%
Open
2944.71
2948.31
2937.51
2923.11
2977.11
High
2948.31
2966.31
2941.11
2984.31
3049.10
Low
2854.71
2905.11
2901.51
2901.51
2955.51
Close
2919.51
2951.91
2923.11
2969.91
3038.30
Volume
72786285167
63002049510
51368698280
60509476716
71759750493
预测1:可信度高
 | -0.86 |
Day.NO
1
2
3
4
5
Change
0.31%
0.53%
0.18%
0.84%
-0.18%
Open
3610.18
3621.11
3635.68
3648.00
3674.55
High
3623.03
3658.51
3650.52
3674.59
3699.86
Low
3610.18
3621.11
3635.68
3636.37
3666.11
Close
3618.21
3637.37
3643.93
3674.59
3667.80
Volume
43800367600
110178981664
81782126664
151550519515
130134848036
Day.NO
6
7
8
9
10
Change
-0.77%
1.25%
0.78%
-0.10%
-0.52%
Open
3673.52
3639.18
3684.22
3713.68
3711.54
High
3694.51
3691.56
3722.36
3734.81
3713.25
Low
3633.16
3639.18
3670.35
3701.35
3661.77
Close
3639.62
3685.01
3713.69
3710.16
3690.94
Volume
189900349447
144548961240
197788103186
221088615862
237790002918
Day.NO
11
12
13
14
15
Change
-0.09%
-1.33%
0.23%
0.05%
0.41%
Open
3690.93
3683.70
3683.23
3638.47
3613.03
High
3713.35
3683.70
3686.54
3658.41
3671.70
Low
3666.79
3621.44
3640.16
3613.54
3608.00
Close
3687.48
3638.56
3646.78
3648.44
3663.32
Volume
226669851384
333152203482
265639323162
237142140038
199745413200
Day.NO
16
17
18
19
20
Change
0.18%
0.77%
0.33%
0.70%
1.56%
Open
3676.83
3681.25
3696.45
3709.86
3727.77
High
3680.22
3720.56
3722.79
3741.84
3869.16
Low
3648.03
3679.54
3692.94
3709.86
3726.00
Close
3670.05
3698.34
3710.50
3736.51
3794.93
Volume
254067956267
197469531944
163407406908
164200154529
796734936065
Day.NO
21
22
23
24
25
Change
-1.33%
0.90%
0.40%
-1.81%
-1.15%
Open
3813.29
3734.11
3777.93
3793.57
3722.74
High
3816.74
3781.80
3817.80
3793.57
3730.96
Low
3740.92
3728.61
3777.93
3721.20
3679.95
Close
3744.37
3778.13
3793.12
3724.42
3681.60
Volume
649585493733
527691821201
544823830552
661729176538
577957224727
Day.NO
26
27
28
29
30
Change
-0.37%
-0.77%
-0.32%
0.36%
0.09%
Open
3683.11
3647.75
3660.69
3627.97
3641.13
High
3703.36
3667.19
3668.83
3647.73
3664.34
Low
3662.86
3621.84
3628.13
3627.97
3641.13
Close
3667.93
3639.65
3628.13
3641.15
3644.45
Volume
593659607343
910787084558
629705377086
557376172132
618620594567
预测2:可信度中
 | 0.86 |
Day.NO
1
2
3
4
5
Change
-1.14%
-0.82%
-2.05%
2.49%
-0.33%
Open
3624.77
3566.13
3543.19
3476.95
3556.57
High
3630.64
3595.32
3555.30
3556.90
3579.80
Low
3483.93
3525.25
3458.36
3476.95
3527.52
Close
3566.09
3536.93
3464.42
3550.75
3539.14
Volume
53446299694
30175519803
33365297146
39651794288
31870409522
Day.NO
6
7
8
9
10
Change
0.99%
1.15%
-1.30%
-0.49%
-1.33%
Open
3533.34
3668.18
3550.66
3556.74
3545.11
High
3591.87
3709.21
3580.14
3574.18
3580.61
Low
3509.93
3586.11
3515.29
3533.48
3491.85
Close
3574.31
3615.42
3568.35
3550.93
3503.68
Volume
44881473049
63952526539
51424176806
28578110858
33334184350
Day.NO
11
12
13
14
15
Change
-0.67%
-2.29%
1.40%
0.51%
-1.19%
Open
3468.63
3498.95
3400.89
3448.43
3466.01
High
3515.40
3517.36
3448.41
3471.76
3466.01
Low
3439.41
3388.52
3389.01
3442.59
3418.69
Close
3480.33
3400.79
3448.41
3465.93
3424.61
Volume
37185341778
43912763752
30393418457
28842964936
24627275001
Day.NO
16
17
18
19
20
Change
0.68%
-0.17%
1.93%
-0.50%
-0.17%
Open
3424.63
3442.21
3442.38
3514.51
3485.38
High
3459.73
3459.69
3520.72
3520.34
3526.10
Low
3418.78
3413.08
3436.35
3491.20
3479.56
Close
3448.03
3442.21
3508.67
3491.20
3485.38
Volume
21764784124
22681135574
44381946286
32821972871
37162527781
Day.NO
21
22
23
24
25
Change
-1.01%
-0.68%
-0.34%
0.51%
-1.39%
Open
3485.44
3450.14
3403.34
3415.04
3420.76
High
3497.21
3456.00
3438.39
3450.12
3438.64
Low
3450.11
3420.84
3374.13
3385.81
3385.01
Close
3450.11
3426.70
3415.02
3432.58
3385.01
Volume
29971796160
31740007003
39277344611
36793636763
29405696230
Day.NO
26
27
28
29
30
Change
-0.69%
-0.52%
-0.35%
-0.71%
0.89%
Open
3390.92
3361.54
3355.66
3344.02
3308.68
High
3420.32
3402.64
3367.39
3349.91
3373.65
Low
3349.76
3338.05
3326.33
3296.84
3308.68
Close
3361.52
3343.92
3332.19
3308.63
3338.21
Volume
33244948459
31703845370
26932575634
31158157402
26405685773
预测3:可信度一般
| | -0.86 |
Day.NO
1
2
3
4
5
Change
0.21%
0.94%
-0.09%
-0.22%
1.19%
Open
3607.01
3612.95
3648.78
3645.25
3635.61
High
3624.55
3648.80
3652.23
3650.92
3681.80
Low
3601.53
3612.95
3640.75
3636.18
3634.46
Close
3614.68
3648.80
3645.34
3637.31
3680.65
Volume
56754319324
66296041280
56703030866
61329258121
69099967644
Day.NO
6
7
8
9
10
Change
-0.39%
-0.16%
-0.51%
0.25%
0.41%
Open
3681.54
3675.55
3656.38
3642.63
3652.79
High
3700.43
3675.55
3656.38
3661.19
3666.95
Low
3663.83
3648.50
3622.26
3642.63
3648.07
Close
3666.19
3660.26
3641.59
3650.75
3665.77
Volume
61778872413
61589080646
63200806143
60959160661
55671215925
Day.NO
11
12
13
14
15
Change
-0.03%
-0.03%
-0.45%
0.44%
-0.26%
Open
3674.06
3668.13
3663.03
3645.41
3659.42
High
3674.06
3669.31
3668.78
3664.21
3662.91
Low
3657.48
3657.49
3643.51
3645.41
3648.94
Close
3664.59
3663.40
3646.95
3663.04
3653.60
Volume
53116777499
52968648115
67312816540
61475399075
59756176807
Day.NO
16
17
18
19
20
Change
0.19%
0.45%
0.10%
0.59%
-0.34%
Open
3659.41
3661.41
3676.97
3681.18
3701.96
High
3660.59
3692.56
3686.66
3704.64
3705.63
Low
3650.00
3661.41
3675.76
3676.24
3683.61
Close
3660.59
3676.99
3680.60
3702.17
3689.73
Volume
58232145756
71646673019
63539833848
71722156106
65841670177
Day.NO
21
22
23
24
25
Change
0.20%
-0.10%
-0.30%
-2.13%
-1.07%
Open
3688.41
3697.07
3693.20
3674.57
3576.27
High
3699.56
3704.47
3696.84
3676.42
3576.27
Low
3684.70
3689.66
3679.86
3603.95
3525.01
Close
3697.09
3693.37
3682.29
3603.95
3565.43
Volume
68269242940
66391018488
70416688701
95683461005
181900100330
Day.NO
26
27
28
29
30
Change
-0.62%
0.28%
-0.59%
0.30%
0.50%
Open
3577.47
3560.11
3564.07
3539.94
3545.48
High
3591.18
3573.16
3570.83
3560.71
3570.71
Low
3528.50
3549.07
3526.40
3532.03
3545.48
Close
3543.19
3553.09
3532.19
3542.91
3560.62
Volume
173799274022
157157373680
165287882512
149011624969
143418028892
小幅度方式：
下跌(跌超过1%)
14.81%
持平[-1%-1%]
66.42%
上涨(涨超过1%)
18.77%
 | ● 2021/09/16 ● 2006/01/16 |
Day.NO
20060117
20060118
20060119
20060120
20060123
Change
0.46%
2.06%
1.48%
0.30%
0.04%
Open
1200.26
1207.53
1235.08
1251.41
1254.78
High
1209.02
1234.53
1251.96
1258.70
1257.35
Low
1198.84
1206.36
1230.85
1247.21
1244.27
Close
1208.44
1233.35
1251.58
1255.31
1255.77
Volume
19726462
26667854
33617749
33203923
29028660
Day.NO
20060124
20060125
20060206
20060207
20060208
Change
-0.30%
0.48%
2.35%
-0.43%
0.62%
Open
1256.01
1251.27
1263.00
1289.45
1282.12
High
1262.09
1260.17
1287.67
1297.40
1291.74
Low
1247.01
1245.92
1263.00
1270.40
1276.02
Close
1252.06
1258.05
1287.63
1282.10
1290.06
Volume
29671421
26558660
29177507
38404741
32857299
Day.NO
20060209
20060210
20060213
20060214
20060215
Change
-1.60%
1.04%
-0.24%
0.52%
1.00%
Open
1288.97
1269.54
1283.78
1279.63
1289.14
High
1288.97
1284.10
1284.95
1286.42
1301.00
Low
1266.81
1266.23
1267.56
1275.85
1288.64
Close
1269.45
1282.66
1279.64
1286.33
1299.17
Volume
29079091
26314211
26131772
22541704
30147904
Day.NO
20060216
20060217
20060220
20060221
20060222
Change
-2.20%
-0.25%
0.01%
1.65%
-0.33%
Open
1298.50
1269.40
1268.11
1266.65
1288.85
High
1298.50
1280.04
1279.42
1288.55
1297.94
Low
1268.56
1265.14
1265.38
1256.81
1282.91
Close
1270.63
1267.41
1267.54
1288.42
1284.23
Volume
32352607
25903067
21542797
26659021
28517841
Day.NO
20060223
20060224
20060227
20060228
20060301
Change
0.36%
0.62%
0.02%
0.14%
0.58%
Open
1284.13
1289.43
1297.69
1294.81
1299.15
High
1289.94
1297.34
1304.61
1299.47
1308.20
Low
1273.94
1286.96
1293.47
1277.74
1297.76
Close
1288.85
1296.87
1297.19
1299.03
1306.59
Volume
22875047
23578148
26819785
23647422
23640674
Day.NO
20060302
20060303
20060306
20060307
20060308
Change
-1.60%
0.59%
-0.34%
-2.25%
-0.76%
Open
1306.59
1284.61
1292.75
1288.26
1256.69
High
1307.64
1295.41
1296.85
1288.26
1258.24
Low
1281.57
1275.62
1286.64
1257.54
1238.16
Close
1285.67
1293.30
1288.96
1259.92
1250.38
Volume
28445729
24925458
20329582
22653395
19841574
[新疆火炬] 在 [2021/09/16] 大涨 [3.63%]
179/881→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [99.44%]
178/179[华信新材] 在 [2021/09/16] 大涨 [19.98%]
212/916→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.58%]
209/212[康德莱] 在 [2021/09/16] 大涨 [2.93%]
241/1158→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.93%]
236/241[昊志机电] 在 [2021/09/16] 大涨 [7.75%]
278/1325→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.84%]
272/278展开
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | 0 | -1 | 0 | -1 | 0 | 31 | 14 | 45.16% |
| 5元统计 | 0 | -1 | 0 | -1 | 1 | 31 | 10 | 32.26% |
| 5元统计 | 0 | -1 | 0 | -1 | -1 | 31 | 4 | 12.90% |
| 4元统计 | - | -1 | 0 | -1 | 0 | 58 | 24 | 41.38% |
| 4元统计 | - | -1 | 0 | -1 | 1 | 58 | 19 | 32.76% |
| 4元统计 | - | -1 | 0 | -1 | -1 | 58 | 6 | 10.34% |
| 3元统计 | - | - | 0 | -1 | 0 | 311 | 136 | 43.73% |
| 3元统计 | - | - | 0 | -1 | 1 | 311 | 72 | 23.15% |
| 3元统计 | - | - | 0 | -1 | -1 | 311 | 46 | 14.79% |
| 2元统计 | - | - | - | -1 | 0 | 711 | 265 | 37.27% |
| 2元统计 | - | - | - | -1 | 1 | 711 | 147 | 20.68% |
| 2元统计 | - | - | - | -1 | -1 | 711 | 125 | 17.58% |
| 1元统计 | - | - | - | - | |D0|>=2 | 4058 | 977 | 24.06% |
| 1元统计 | - | - | - | - | |D0|>=3 | 4058 | 387 | 9.52% |
| 1元统计 | - | - | - | - | |D0|>=4 | 4058 | 172 | 4.22% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=0,-1,0,-1 | D0=0 | 0.41 | 31.60 | 4419/13985 |
| 4 | D4,D3,D2,D1=0,-1,0,-1 | D0=1 | 0.41 | 19.23 | 2690/13985 |
| 4 | D4,D3,D2,D1=0,-1,0,-1 | D0=-1 | 0.41 | 18.07 | 2527/13985 |
| 3 | D3,D2,D1=-1,0,-1 | D0=0 | 0.94 | 27.50 | 14640/53229 |
| 3 | D3,D2,D1=-1,0,-1 | D0=1 | 0.94 | 18.71 | 9960/53229 |
| 3 | D3,D2,D1=-1,0,-1 | D0=-1 | 0.94 | 17.35 | 9234/53229 |
| 2 | D2,D1=0,-1 | D0=0 | 3.64 | 25.84 | 79148/306299 |
| 2 | D2,D1=0,-1 | D0=1 | 3.64 | 18.22 | 55811/306299 |
| 2 | D2,D1=0,-1 | D0=-1 | 3.64 | 16.63 | 50943/306299 |
| 1 | D1=-1 | D0=0 | 14.76 | 22.10 | 305486/1382116 |
| 1 | D1=-1 | D0=1 | 14.76 | 17.44 | 241020/1382116 |
| 1 | D1=-1 | D0=-1 | 14.76 | 15.33 | 211853/1382116 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 3607.09 | -26.02% | 2478 | 55.10% | 1404 | 3882 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 上证指数 (999999) | 24.06% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 1 | 浦发银行 (600000) | 34.39% | 0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 2 | 上海银行 (601229) | 18.23% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 3 | 深证成指 (399001) | 30.86% | 0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0 |
| 4 | 三江购物 (601116) | 46.46% | 0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0 |
| 5 | 平均股价 (880001) | 19% | 0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 6 | 青岛银行 (002948) | 27.68% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 7 | 中小板指 (399005) | 33.33% | 0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1 |
| 8 | 华润双鹤 (600062) | 42.6% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 9 | 五矿资本 (600390) | 53.54% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0 |
| 10 | 国元证券 (000728) | 48.26% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,-1 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 上证指数 (999999) | 24.06% | 3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05,3503.49,3436.83,3463.07,3363.59,3466.33,3450.68,3426.62,3474.17,3446.86,3462.75,3510.96,3593.36,3597.14,3591.40,3525.60,3566.65,3588.78,3525.50,3564.59,3574.73,3411.72,3466.55,3516.30,3427.33,3522.16,3581.73,3703.11 |
| 1 | 海正药业 (600267) | 47.84% | 13.97,13.99,13.67,14.63,14.20,13.89,14.88,14.85,16.41,16.31,16.70,18.02,19.15,21.38,20.12,19.35,19.48,19.20,19.92,21.71,23.30,23.06,22.07,18.69,13.34,9.63,12.95,14.42,12.06,12.35,13.33,12.54,9.40,9.00,8.46,8.34,8.35,9.57,10.09,10.52,10.10,11.11,11.50,11.55,10.76,11.68,12.48,13.26,12.56,11.18,9.74,9.35,7.91,7.61,8.57,8.70,7.19,7.68,7.58,9.56,10.29,10.62,9.89,8.89,9.01,9.37,8.21,8.19,8.17,8.60,8.19,9.11,8.92,9.21,9.45,9.63,9.55,9.33,9.91,10.80,10.24,11.15,10.76,null,null,null,null,11.25,11.46,11.37,11.05,null,10.90,10.58,10.57,10.13,10.36,10.22,10.56,10.64,10.14,10.99,10.77,10.55,10.69,10.78,10.48,10.69,10.65,9.93,10.19,10.17,9.51,9.46,8.76,8.72,7.81,7.44,7.90,8.10,8.43,8.59,8.93,9.14,9.10,9.24,9.33,9.30,9.85,9.67,9.54,9.19,9.10,9.12,9.75,10.02,9.94,11.65,11.70,13.25,null,null,12.18,10.31,11.16,11.00,12.02,11.81,11.93,12.71,11.01,10.60,8.74,10.29,10.62,11.54,11.05,11.27,12.56,12.82,12.42,12.50,12.00,14.08,13.38,13.72,13.30,12.85,12.98,11.87,11.50,11.00,11.84,11.09,10.65,9.17,8.29,7.89,8.18,8.77,8.81,7.40,8.84,9.50,8.32,8.95,8.50,8.77,9.18,8.51,8.20,8.38,7.58,7.54,5.67,5.07,5.07,5.19,5.15,4.88,5.70,5.95,6.88,7.76,8.09,8.02,7.94,9.12,9.46,8.85,8.70,8.31,7.88,7.49,7.01,6.01,6.09,7.04,7.11,7.15,6.57,6.55,6.56,7.36,6.56,6.92,7.14,7.68,7.96,7.85,7.41,6.60,6.86,6.92,6.79,7.54,7.82,7.56,7.85,7.62,7.23,6.58,6.95,6.65,6.84,7.22,7.13,9.63,10.03,14.13,12.89,12.12,12.34,10.45,12.39,11.85,12.04,13.53,14.69,11.96,10.93,10.68,9.61,10.07,10.99,11.26,11.32,11.31,12.63,null,14.14,15.06,16.06,15.93,15.94,14.43,15.45,14.60,14.05,13.62,13.19,14.41,14.25,13.75,13.29,13.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.50,12.33,12.04,12.63 |
| 2 | 太极集团 (600129) | 52.18% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.87,27.06,33.71,38.44,37.58,40.04,35.55,30.65,21.30,15.01,19.82,24.92,19.07,18.93,22.11,19.72,16.18,13.79,13.89,15.59,15.32,16.99,17.89,19.44,18.24,23.33,23.09,null,20.17,19.72,19.49,21.66,20.48,17.13,15.06,14.72,12.48,12.71,13.79,13.76,12.10,12.55,12.39,13.74,14.36,16.02,17.46,15.53,null,null,null,14.19,14.78,15.72,14.44,15.92,15.48,16.69,16.91,16.81,17.25,19.11,20.62,20.25,19.58,19.06,18.89,18.53,17.85,17.47,17.99,18.00,18.79,18.27,17.89,18.54,18.34,19.28,17.65,15.81,16.12,15.85,16.44,15.96,15.17,15.88,16.10,16.29,17.21,16.97,16.43,16.83,17.07,16.30,16.47,15.00,14.96,14.47,14.54,null,11.79,11.51,12.00,12.09,11.95,12.18,12.27,13.50,12.50,13.41,13.65,14.25,14.94,14.79,14.79,14.74,14.21,14.16,13.51,14.56,14.52,15.31,15.02,16.08,15.39,15.51,15.45,14.44,15.19,15.34,14.60,14.97,15.89,15.87,16.41,15.66,13.22,13.68,14.24,14.58,14.39,13.91,15.19,14.86,13.60,13.86,13.98,14.48,14.32,16.14,15.67,15.95,15.29,13.45,12.61,10.69,11.94,12.47,12.08,11.13,11.47,11.22,11.38,11.70,11.95,11.27,11.41,11.00,9.58,9.65,9.30,10.00,10.07,9.84,8.94,9.19,8.16,8.04,7.93,7.34,7.71,7.83,7.65,7.30,8.01,8.78,9.34,10.02,9.95,10.74,10.00,11.31,12.05,11.27,10.87,10.18,10.22,10.14,10.02,9.54,9.75,9.87,9.90,9.72,9.55,9.83,9.25,9.27,8.57,8.84,9.13,9.52,9.25,10.88,10.93,10.55,11.10,11.95,11.79,11.62,11.96,10.70,10.52,10.69,10.65,10.24,10.31,10.21,10.52,11.69,11.94,11.44,12.79,11.75,11.69,11.48,12.15,11.42,10.35,10.41,10.62,12.18,12.35,11.71,12.06,11.46,10.89,11.18,12.28,13.05,12.51,13.24,16.48,16.35,15.03,16.31,16.22,15.67,16.30,16.10,16.45,16.05,16.46,15.98,15.02,14.83,15.20,13.92,12.87,13.00,13.51,13.71,13.94,13.65,13.28,12.53,12.43,12.16,11.72,12.69,13.73,12.38,13.35,13.45,13.35,12.38,12.71,12.40,13.24,13.34,14.03,13.81,14.06,14.33,14.15,16.95,17.41,17.55,17.25,18.36,21.16,19.64,18.09,19.51,18.20,17.90,16.53,15.49,14.95,14.67,14.96 |
| 3 | 凯盛科技 (600552) | 55.91% | null,null,null,null,null,null,null,null,null,null,null,null,18.70,17.53,16.98,15.66,18.77,22.32,26.97,27.26,27.46,28.31,25.69,26.58,14.32,7.80,8.23,15.37,10.85,10.38,16.86,14.40,7.47,4.81,4.94,5.68,6.51,7.77,null,9.58,7.90,10.88,10.41,10.07,11.45,12.83,11.42,12.19,12.81,10.03,6.51,7.10,5.91,4.48,5.19,6.88,4.94,5.70,5.16,6.08,6.28,7.35,7.08,7.47,8.40,8.24,6.05,5.72,8.11,12.50,9.58,11.88,11.57,11.71,10.82,9.57,9.93,7.77,8.19,9.39,9.10,9.36,8.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.30,7.22,7.06,6.95,7.00,6.46,6.94,6.99,5.91,4.93,5.55,4.93,5.57,4.14,5.47,6.79,6.86,6.44,6.62,6.77,6.96,6.56,6.62,7.45,7.21,7.23,7.32,7.22,7.27,7.14,7.85,8.21,8.65,7.74,8.02,7.69,8.02,7.36,6.52,6.60,6.69,6.66,6.80,6.35,6.35,6.28,6.53,6.47,5.68,5.23,5.69,5.81,6.21,6.10,5.49,5.84,5.60,5.47,5.88,6.13,6.07,5.64,5.66,5.09,4.76,4.53,3.48,3.37,3.23,3.48,3.80,3.90,3.38,3.49,3.27,3.21,3.09,3.00,3.01,3.16,2.94,2.28,2.35,2.31,2.52,2.67,2.91,2.53,2.91,2.74,2.71,2.70,2.53,2.68,2.88,2.87,2.61,3.51,5.46,4.57,5.46,4.74,4.88,4.38,4.70,4.73,4.55,4.37,3.56,3.79,4.02,3.86,3.56,3.76,3.94,3.90,4.27,4.15,4.40,4.11,3.99,3.53,3.70,3.90,3.93,4.05,4.38,4.52,4.04,4.35,4.64,4.37,4.14,4.26,4.21,4.30,4.15,4.47,4.57,4.89,4.94,5.08,5.20,4.89,4.18,4.52,4.83,5.91,5.42,5.13,4.78,4.22,4.10,4.33,4.41,4.33,4.12,4.43,4.38,4.05,4.24,4.31,4.20,4.33,5.41,5.55,6.33,5.74,5.33,5.79,5.41,5.78,5.60,6.22,6.07,5.61,5.57,5.27,5.41,5.41,5.19,5.22,5.38,5.60,5.29,6.75,5.55,5.29,5.81,5.93,5.62,6.18,6.34,5.82,6.56,6.29,6.63,6.84,6.54,6.98,6.70,7.20,7.45,6.98,6.63,6.25,6.51,5.63,5.65,5.69,5.81,5.77,6.16,5.82,5.91,6.15,7.24,7.99,8.32,9.20,8.70,11.70,10.66,10.72 |
| 4 | 云南铜业 (000878) | 52.48% | 15.61,14.05,12.57,13.71,13.05,12.36,12.97,13.88,14.14,14.40,15.38,15.49,16.56,15.78,16.76,17.17,16.60,16.99,16.66,19.69,21.99,null,null,null,null,null,null,null,null,null,null,null,null,null,14.37,10.85,10.25,11.20,11.89,11.31,10.34,11.59,12.13,12.19,11.00,11.23,13.36,15.20,14.30,12.35,11.28,10.51,9.32,9.50,10.71,10.86,10.17,12.23,11.05,11.70,11.04,11.60,11.90,10.81,10.75,10.78,9.81,9.57,9.79,10.07,9.58,9.92,9.96,11.13,11.23,11.28,11.23,10.60,10.78,11.06,10.64,10.52,10.69,10.03,10.21,10.01,10.33,null,null,10.55,11.94,13.49,13.31,13.15,13.06,12.56,12.20,11.94,12.77,12.77,13.12,15.55,15.07,16.06,15.52,15.30,14.73,15.77,14.80,13.90,14.21,13.96,12.42,12.65,11.96,11.80,11.23,11.01,11.63,12.00,11.92,12.85,13.16,13.29,14.22,15.16,14.91,15.11,13.98,13.99,15.05,15.27,15.09,14.27,14.22,14.33,14.21,14.90,13.70,13.48,12.56,12.33,12.80,12.25,12.48,12.83,14.06,14.00,14.00,null,null,14.12,11.74,12.63,12.33,12.34,12.09,11.14,11.32,11.34,11.07,11.39,11.05,11.16,11.02,11.02,10.53,11.39,10.94,9.53,9.44,8.88,9.14,9.06,9.55,9.07,9.48,8.80,9.00,9.07,8.92,8.92,9.30,9.04,8.33,8.30,8.13,8.55,8.46,8.76,7.99,8.35,8.09,8.07,8.02,7.82,8.11,8.22,8.19,8.01,8.55,8.80,10.05,10.66,10.36,10.45,9.84,11.18,10.53,11.86,10.92,10.00,9.67,10.06,9.83,9.78,10.32,10.46,10.75,10.39,9.83,10.16,10.65,10.41,10.12,9.86,9.90,9.83,10.20,10.65,10.63,9.94,10.04,10.39,10.52,10.39,11.06,10.66,10.48,11.02,11.48,11.86,12.17,12.76,13.77,13.42,12.92,10.75,11.11,11.69,11.67,11.28,10.71,9.84,9.32,9.47,10.05,10.24,9.55,9.18,9.75,9.40,9.47,9.33,9.75,10.01,10.40,10.51,13.07,14.70,13.99,13.74,15.91,14.42,14.87,14.17,15.37,15.05,14.38,14.70,13.73,14.03,14.37,13.18,13.54,14.69,15.41,15.64,16.54,15.08,14.56,14.43,14.31,15.45,13.59,14.25,12.92,12.61,15.39,16.25,15.41,15.37,14.13,13.35,13.46,14.15,14.36,14.08,13.92,15.66,14.71,14.38,14.17,13.81,13.06,13.06,12.56,12.85,13.20,13.57,13.56,12.78,13.79,13.20,15.49,16.01,17.17 |
| 5 | 恒锋工具 (300488) | 48.75% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.26,11.74,21.75,32.79,40.85,30.18,38.22,23.63,18.13,11.00,11.15,15.67,18.33,21.37,24.67,25.78,31.05,50.93,58.18,56.98,75.88,66.16,59.85,64.87,59.88,47.84,37.68,46.88,34.68,36.56,39.84,42.76,29.18,29.99,39.06,39.26,35.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.84,60.09,60.38,60.58,65.83,61.06,null,45.21,46.91,44.38,44.46,40.18,32.03,35.35,36.16,34.98,36.30,38.58,39.22,44.48,44.48,37.94,34.08,31.79,26.26,26.90,26.89,27.76,20.43,17.08,22.88,24.42,21.32,21.64,22.06,22.96,19.54,20.23,19.98,19.80,21.66,23.24,22.52,22.93,21.76,22.47,21.46,22.97,21.88,23.94,23.64,26.21,25.57,20.30,20.05,19.35,20.21,19.72,19.43,20.46,19.56,20.73,21.91,19.16,15.91,16.87,20.03,20.96,19.46,17.46,19.38,22.47,21.47,21.66,19.97,22.48,22.23,22.34,19.67,19.66,18.56,16.91,18.34,18.52,20.49,20.30,20.32,19.52,20.83,19.84,21.70,20.18,17.92,17.01,16.80,16.02,14.20,14.76,13.31,14.06,14.42,15.89,14.23,14.14,13.43,13.46,13.73,13.33,13.76,14.31,13.46,10.75,11.84,12.35,12.91,15.02,14.73,14.82,14.20,15.61,15.08,15.96,15.95,16.67,22.93,20.26,17.02,15.70,15.74,16.07,17.08,16.87,15.52,16.42,17.70,17.88,17.60,16.12,16.47,16.20,16.29,17.35,17.61,16.68,19.50,17.84,17.15,16.20,16.63,15.60,15.52,14.94,15.16,15.30,16.07,16.07,16.30,16.71,16.37,15.03,15.55,16.74,17.81,19.19,17.53,16.43,16.44,16.63,15.75,16.55,15.99,14.72,15.28,15.14,14.38,14.68,18.35,14.90,15.04,14.73,15.98,16.46,16.28,16.75,16.90,16.64,17.29,17.59,18.39,18.61,18.33,18.45,17.49,23.60,24.55,22.98,22.99,20.91,20.34,21.14,20.09,18.53,17.56,16.92,16.43,15.18,14.70,15.50,14.72,13.92,14.50,15.41,15.61,16.66,16.22,15.15,14.94,14.64,15.26,15.58,15.70,15.63,15.08,15.33,15.81,16.53,16.14,17.27,16.74,17.29,16.82,17.16,16.00,18.91,19.60,20.39,26.57,34.15,27.90 |
| 6 | 中国铝业 (601600) | 46.19% | 6.92,5.94,5.48,6.15,5.36,5.16,5.39,5.84,6.46,6.35,6.78,6.75,7.30,7.22,8.50,10.60,8.97,8.86,9.78,10.31,9.84,10.42,9.91,9.05,7.85,6.05,6.26,7.27,6.31,6.57,7.64,6.86,5.21,5.32,5.29,5.32,5.07,5.46,5.62,5.62,5.20,5.77,5.62,5.49,5.21,5.27,5.33,5.46,5.17,4.84,4.81,4.73,4.20,4.26,4.33,4.76,4.64,5.08,4.57,4.71,4.56,4.86,4.87,4.78,4.56,4.49,4.16,4.14,4.20,4.29,4.08,4.12,3.97,4.13,4.22,4.27,4.17,4.05,4.15,4.24,4.19,4.15,4.15,4.05,4.03,3.95,4.08,4.08,4.28,4.14,4.21,4.45,4.56,4.88,4.84,4.97,4.59,4.49,4.53,4.66,4.97,5.35,5.18,5.48,5.34,5.32,5.01,5.17,5.06,4.80,5.25,5.31,4.96,4.92,4.63,4.49,4.38,4.50,4.52,4.52,4.66,4.79,4.93,5.19,5.84,5.54,6.93,7.53,7.29,7.26,8.23,7.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.56,5.50,5.45,5.17,4.95,4.92,4.84,5.00,4.82,4.81,4.67,4.60,4.39,4.49,4.29,4.05,4.06,3.65,3.77,3.72,4.07,3.78,4.00,3.87,4.19,4.26,4.22,4.22,4.35,4.15,3.76,3.95,3.92,4.06,3.96,4.08,3.83,3.93,3.81,3.80,3.70,3.72,3.81,3.82,3.90,3.78,4.07,4.16,4.43,4.80,4.52,4.60,4.31,4.70,4.56,4.69,4.46,4.08,4.01,4.43,4.27,4.07,4.25,4.12,4.18,4.16,3.99,4.03,3.98,3.97,3.74,3.75,3.92,3.92,3.92,4.02,3.86,3.74,3.78,3.77,3.72,3.61,3.66,3.57,3.52,3.56,3.54,3.54,3.68,3.60,3.82,3.74,3.69,3.19,3.29,3.39,3.39,3.39,3.32,3.23,3.12,3.10,3.16,3.16,3.10,2.99,3.06,2.98,2.98,3.02,3.04,3.00,3.04,2.98,3.50,3.64,3.65,3.49,3.62,3.50,3.55,3.44,3.39,3.34,3.27,3.27,3.16,3.19,3.19,3.17,3.22,3.55,3.68,4.30,4.40,4.01,3.81,3.81,3.84,4.22,3.78,3.90,3.46,3.50,4.17,4.74,4.56,4.59,4.49,3.96,4.05,4.47,4.45,4.50,4.66,6.07,5.50,5.47,5.47,5.41,5.07,5.40,5.33,5.55,5.81,6.39,5.86,5.69,6.30,5.87,7.25,7.59,9.30 |
| 7 | 豫园股份 (600655) | 46.19% | 10.46,9.78,9.85,11.81,11.83,10.77,11.69,11.72,12.40,12.92,12.94,13.21,17.70,null,null,null,16.16,19.00,18.94,20.91,19.70,21.77,21.49,16.77,13.11,11.84,15.08,17.40,14.84,13.88,18.54,15.94,13.77,13.12,13.96,15.43,14.71,15.12,16.72,16.29,15.43,16.17,17.20,16.21,14.90,15.28,14.47,14.96,14.65,13.99,11.45,11.33,9.53,9.25,11.27,11.44,9.84,10.98,10.69,11.78,11.26,11.57,11.38,10.47,10.47,10.95,9.72,9.41,9.06,9.49,9.61,9.67,9.70,10.05,12.29,11.34,10.68,10.88,10.55,10.94,11.01,10.58,10.57,10.11,9.95,9.59,9.76,9.83,9.97,10.32,10.47,10.09,10.09,9.87,9.99,9.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.64,9.64,10.10,10.14,9.39,9.56,9.30,9.66,10.24,10.42,10.05,null,9.33,7.96,8.46,8.46,8.79,8.73,8.48,9.14,9.11,8.74,8.88,8.74,9.23,9.17,9.39,9.46,9.28,8.92,8.06,8.44,8.43,8.69,7.35,7.43,6.87,6.80,6.31,6.35,6.06,6.12,6.05,6.44,6.14,5.41,5.50,5.56,6.61,6.45,6.83,6.16,6.41,6.13,6.25,6.31,6.25,6.38,6.68,6.88,6.70,7.19,7.16,7.37,7.91,7.55,7.79,8.47,9.16,8.89,8.89,8.39,7.78,7.58,7.53,7.33,6.88,6.95,6.74,7.20,7.32,6.86,7.12,7.43,7.36,7.42,7.97,8.01,7.78,8.03,7.98,7.94,7.49,7.44,7.37,7.16,7.22,7.26,7.11,7.03,6.72,6.82,7.13,7.11,7.04,7.35,7.44,7.40,6.09,6.73,6.76,6.87,6.47,6.54,6.14,6.09,6.63,6.81,6.68,6.60,6.48,6.89,7.08,7.21,7.53,8.38,7.96,8.73,8.41,9.78,10.55,10.41,9.80,9.76,9.52,9.63,9.32,9.51,9.16,8.65,8.66,8.35,8.37,8.73,8.30,8.48,8.88,8.71,8.45,8.68,8.52,8.40,8.20,7.63,12.57,12.34,11.47,10.21,10.10,9.89,9.84,9.58,9.79,9.98,10.95,10.24,10.39,11.76,11.38,11.34,11.04,11.44,13.33,13.23,12.41,12.42,11.56,11.49,10.75,11.13,10.89,9.77,9.49,9.99,10.71,10.45,10.78,10.74 |
| 8 | 丰原药业 (000153) | 51.71% | 12.62,12.06,null,null,11.47,11.42,12.27,12.67,13.42,13.23,14.53,null,15.44,15.57,14.20,14.21,13.28,13.87,14.48,18.45,19.54,18.82,18.07,15.79,11.03,null,null,12.77,12.78,11.69,12.88,12.30,10.55,8.94,9.14,9.85,9.57,10.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.07,10.82,9.43,9.49,9.61,10.36,9.62,10.12,10.62,10.93,10.88,10.89,11.03,10.51,10.89,11.14,11.27,12.31,11.62,11.39,11.74,11.72,12.07,12.22,12.41,12.21,12.46,13.66,13.77,13.04,13.54,12.47,13.22,13.27,13.69,13.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.58,10.02,10.20,9.92,10.27,10.38,10.22,10.60,10.41,10.72,10.68,10.36,10.74,10.27,10.50,9.83,9.51,9.17,8.22,8.41,8.22,8.42,8.35,8.16,8.63,8.61,8.46,8.68,7.61,7.25,7.75,7.76,8.16,8.07,7.92,8.77,8.97,8.02,8.02,8.16,8.48,8.37,8.32,7.88,7.74,7.17,6.54,6.74,6.49,7.06,7.19,7.14,6.69,6.91,6.55,6.68,6.59,6.51,6.47,6.58,6.41,5.57,5.60,5.65,5.91,6.11,6.43,6.19,6.37,5.99,5.78,5.82,5.59,6.00,6.01,5.90,5.64,5.96,6.22,6.52,7.11,7.06,7.33,7.25,7.46,7.57,7.55,7.16,6.67,6.79,6.82,6.77,6.37,6.49,6.56,6.71,6.74,6.48,6.72,6.58,6.57,6.13,6.17,6.42,6.65,6.82,6.96,6.95,6.54,6.83,6.87,8.19,7.10,7.38,6.84,6.85,6.68,6.69,6.66,6.99,6.86,7.09,7.19,7.09,6.89,8.30,7.92,7.84,7.77,7.72,7.15,7.05,7.40,7.45,7.77,7.62,7.23,8.60,7.89,7.80,7.94,7.94,8.34,8.18,8.19,8.64,10.63,10.49,11.45,13.13,12.25,12.61,11.05,10.69,10.07,9.74,9.59,9.43,10.19,9.71,9.39,8.76,8.84,9.20,8.91,8.86,8.54,9.13,9.47,9.27,9.18,7.89,8.10,7.45,6.87,7.23,7.29,7.41,7.45,7.62,7.59,7.56,7.87,8.20,8.04,8.51,8.16,8.14,9.27,8.94,9.19,8.66,9.78,10.16,9.48,10.21,9.94,9.22,10.54,9.60,9.54,10.31,10.80,12.19 |
| 9 | 招商证券 (600999) | 38.70% | 18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95 |
| 10 | 中鼎股份 (000887) | 53.14% | 13.37,14.67,15.15,16.60,17.75,15.35,16.40,17.63,17.22,null,null,null,null,24.55,24.00,22.15,22.39,28.75,31.15,32.08,37.28,36.52,36.91,29.40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.89,22.69,21.80,25.22,24.32,24.05,20.76,21.80,21.15,22.24,22.13,20.88,15.73,16.80,15.73,15.51,18.30,17.71,15.59,16.67,15.85,19.18,18.81,20.84,22.13,20.80,21.08,21.69,null,null,19.00,20.53,20.83,20.70,20.30,22.90,24.01,24.10,24.83,21.92,22.95,23.04,22.28,21.66,21.23,21.24,21.54,22.40,23.70,22.83,22.85,22.90,23.07,25.20,null,null,null,null,null,null,null,null,null,null,null,22.68,22.68,23.06,24.20,23.05,22.02,22.36,25.56,21.88,21.75,null,null,null,null,null,null,null,null,null,null,null,17.90,17.99,18.16,17.50,17.47,17.04,18.07,19.10,19.54,19.92,19.89,19.36,18.50,19.02,17.68,17.60,16.97,16.75,16.80,15.44,16.02,15.72,16.80,17.37,16.88,16.39,16.09,15.55,13.74,14.33,15.43,16.27,16.35,14.90,16.46,16.23,15.50,15.36,15.70,15.89,15.79,16.19,14.98,14.96,14.57,13.06,13.21,12.42,13.31,12.99,13.09,12.65,12.01,11.15,10.86,10.64,9.62,9.48,10.18,9.70,8.53,8.97,8.20,9.99,9.85,10.50,9.81,10.21,9.48,9.58,9.41,8.95,9.31,9.15,9.10,8.62,9.43,9.81,10.45,11.83,12.17,11.74,11.03,12.10,12.27,12.19,11.08,9.48,9.14,9.12,8.98,8.75,8.93,8.80,8.98,9.52,8.89,9.05,8.96,9.28,8.35,7.97,8.30,8.59,8.36,9.08,8.61,8.09,8.07,7.86,7.79,7.89,7.35,7.58,7.22,7.41,7.59,7.37,8.09,7.98,8.75,9.56,9.28,7.81,9.34,9.81,9.78,8.85,8.47,7.73,6.74,8.50,9.13,7.75,7.28,6.70,7.10,6.96,6.89,6.97,7.20,7.20,7.40,7.15,8.45,8.78,8.41,8.41,10.85,10.68,12.03,11.30,10.82,10.13,9.89,10.37,10.04,10.70,10.67,10.00,11.13,11.19,12.38,13.06,12.13,11.47,12.09,11.51,10.87,11.13,10.84,10.50,9.66,9.23,9.82,9.51,9.69,10.05,10.57,9.97,9.42,9.19,9.72,10.41,10.17,10.87,10.69,10.82,10.70,11.53,11.01,11.54,11.20,11.89,14.98,14.50,13.99,15.63,15.70,14.83,15.81,17.76,17.05 |