上证指数 999999 | 涨幅:1.62% 今收:3320.15 | 今开:3269.05 昨收:3267.20 | 最高:3320.15 最低:3262.29 | 成交量:40061.42万手 成交额:4742亿 |
3320.1552.95 1.62% | 近60天走势及高低点: | 近1年价格区间及当前位置: 2765.24 3819.4 52.64% |
明日操作提示:如果明日收盘价格 < 3185.92, 将出现卖点(S)
明日操作提示:如果明日收盘价格 < 3146.52, 将出现卖点(S)
10,0,0 ↑ 1.33% 1日 | 9,1,0 ↑ 2.13% 2日 | 9,1,0 ↑ 2.26% 3日 |
1日
2日
3日
0
0
0
0
1
1
10
9
9
1.33%
2.13%
2.26%
![]() | 高 |
1
2
3
4
5
0.61%
-0.60%
-0.18%
1.40%
-0.90%
3320.15
3330.24
3320.15
3314.09
3382.72
3350.42
3344.37
3346.39
3386.75
3382.72
3320.15
3320.15
3310.06
3310.06
3320.15
3340.33
3320.15
3314.09
3360.52
3330.24
1374983087317
767263848424
160245684400
6700272678975
1998551625932
6
7
8
9
10
0.61%
-1.20%
0.30%
0.79%
-1.09%
3366.57
3350.43
3310.06
3320.15
3350.43
3429.14
3358.50
3330.24
3370.61
3368.59
3310.06
3310.06
3310.06
3314.10
3308.04
3350.43
3310.06
3320.15
3346.39
3310.06
236587729984
225345493688
420419576056
319239449391
75115164563
11
12
13
14
15
0.91%
-1.21%
-0.73%
0.12%
1.85%
3330.24
3330.24
3299.97
3269.69
3281.81
3352.45
3340.33
3310.06
3293.91
3346.39
3312.08
3299.97
3275.75
3261.62
3281.81
3340.34
3299.97
3275.75
3279.79
3340.34
28794146416
65099809288
68855567516
622141350489
1629373111302
16
17
18
19
20
1.39%
-0.12%
-0.95%
0.00%
0.84%
3350.43
3396.85
3382.72
3328.22
3360.52
3441.25
3396.85
3390.79
3360.52
3425.10
3324.19
3320.15
3320.15
3320.15
3360.52
3386.76
3382.72
3350.43
3350.43
3378.68
371820064584
47572937556
35053743463
37106891294
68855567516
21
22
23
24
25
-0.96%
-0.54%
0.67%
-0.60%
0.00%
3366.57
3350.43
3330.24
3354.47
3312.08
3366.57
3380.70
3360.52
3390.80
3350.43
3299.97
3312.08
3306.02
3314.10
3310.06
3346.39
3328.23
3350.43
3330.25
3330.25
132703457394
45044060349
1599953005181
220337816050
90138197475
26
27
28
29
30
-0.61%
1.40%
-0.78%
-1.15%
0.80%
3330.24
3320.15
3340.33
3322.17
3293.92
3360.52
3360.52
3348.41
3322.17
3330.25
3310.06
3295.93
3310.06
3289.88
3269.70
3310.06
3356.48
3330.24
3291.90
3318.14
103909310978
5683038082081
43817179328
434416035053
3211173285047
![]() | 中 |
1
2
3
4
5
0.99%
2.52%
-0.79%
1.76%
-2.51%
3322.88
3336.50
3421.01
3412.83
3470.08
3358.31
3448.27
3459.17
3480.98
3470.08
3301.07
3336.50
3396.47
3399.20
3358.31
3352.86
3437.36
3410.10
3470.07
3382.85
64258721732
208303240654
116242268285
180485552894
120882906963
6
7
8
9
10
-0.97%
0.90%
-0.73%
0.16%
0.00%
3388.30
3352.86
3380.12
3361.04
3347.41
3404.65
3388.30
3396.47
3369.22
3363.76
3341.96
3347.41
3336.50
3311.97
3331.05
3350.13
3380.12
3355.59
3361.04
3361.04
83858128328
113193215858
112474012724
98499268518
70939842486
11
12
13
14
15
-0.41%
-0.16%
-0.08%
-2.12%
0.50%
3352.86
3333.78
3341.96
3295.62
3243.82
3366.49
3350.13
3355.58
3295.62
3284.71
3317.42
3317.42
3328.33
3156.60
3222.02
3347.41
3341.96
3339.23
3268.36
3284.71
72093548415
56162255792
56123105904
154480308048
72984942386
16
17
18
19
20
-0.41%
0.33%
0.00%
0.17%
-0.33%
3268.36
3279.26
3260.18
3284.71
3290.16
3284.71
3292.89
3301.07
3295.62
3292.89
3249.28
3238.37
3230.19
3262.90
3265.63
3271.08
3281.99
3281.99
3287.44
3276.53
42483402615
56953171824
48201949058
37131962577
30574268729
21
22
23
24
25
-0.17%
0.00%
0.00%
0.42%
-0.08%
3271.08
3262.90
3257.45
3260.18
3279.26
3279.26
3271.08
3279.26
3314.70
3292.89
3241.10
3241.10
3243.82
3260.18
3273.81
3271.08
3271.08
3271.08
3284.71
3281.99
37032654860
47777971256
37142508591
44760900230
30569973243
26
27
28
29
30
0.08%
-0.08%
0.66%
1.82%
-0.16%
3287.44
3284.71
3271.08
3303.80
3363.77
3292.89
3290.16
3309.25
3369.22
3380.12
3271.08
3262.91
3268.36
3303.80
3333.78
3284.71
3281.99
3303.80
3363.77
3358.31
21918653816
34477408164
41258719557
87832868542
38153167122
![]() | 一般 |
1
2
3
4
5
1.69%
0.21%
-0.21%
1.25%
0.21%
3320.15
3362.27
3383.32
3383.32
3411.40
3390.34
3397.36
3390.34
3418.42
3425.44
3313.13
3355.25
3369.28
3376.30
3390.34
3376.30
3383.32
3376.30
3418.42
3425.44
78006092432
57866374417
39779661565
53369568077
64304079183
6
7
8
9
10
0.00%
-1.23%
-0.21%
0.00%
1.04%
3418.42
3411.40
3383.32
3369.28
3362.26
3425.44
3418.42
3390.34
3383.32
3418.42
3390.34
3383.32
3362.26
3355.24
3355.24
3425.44
3383.32
3376.30
3376.30
3411.40
41225216804
26450780384
47937075984
44799266784
78371072722
11
12
13
14
15
0.82%
-0.61%
0.62%
0.61%
2.64%
3390.34
3418.42
3411.40
3439.47
3453.51
3439.47
3446.49
3446.49
3481.59
3551.78
3383.32
3411.40
3411.40
3439.47
3446.49
3439.47
3418.42
3439.47
3460.53
3551.78
88275124550
48198865133
57438175583
66312792799
103060159590
16
17
18
19
20
0.79%
-1.96%
-0.80%
0.81%
-0.40%
3544.76
3565.82
3502.64
3467.55
3509.67
3593.90
3565.82
3509.66
3523.70
3516.69
3516.68
3488.61
3467.55
3460.53
3488.61
3579.86
3509.66
3481.59
3509.67
3495.63
96986987057
93524039116
73795473158
44164368034
28078375526
21
22
23
24
25
1.00%
1.39%
0.20%
0.98%
1.36%
3481.59
3530.72
3579.86
3586.88
3600.92
3544.76
3593.90
3600.92
3720.25
3685.15
3481.59
3523.71
3544.76
3572.84
3600.92
3530.72
3579.86
3586.88
3621.98
3671.11
62475044121
85736423791
59787505269
156804931531
69922987541
26
27
28
29
30
0.38%
1.14%
-0.19%
-3.02%
0.00%
3657.07
3678.13
3727.27
3706.21
3593.90
3713.23
3734.29
3790.44
3706.21
3614.96
3636.02
3664.10
3699.19
3579.86
3579.86
3685.15
3727.27
3720.25
3607.94
3607.94
73453572198
71444799923
75477161573
195285962034
68909335412
![]() | -0.88 |
1
2
3
4
5
0.00%
0.91%
-0.35%
0.40%
-0.49%
3321.40
3322.74
3357.24
3340.01
3348.84
3350.69
3351.07
3357.92
3357.47
3351.09
3314.09
3322.74
3331.40
3338.83
3332.51
3320.17
3350.38
3338.65
3351.94
3335.61
39383359357
38217763926
38466686542
38684007165
39264813102
6
7
8
9
10
0.00%
-0.40%
-0.02%
0.19%
-0.59%
3342.87
3332.48
3317.72
3336.46
3323.98
3349.91
3335.01
3325.44
3344.80
3325.37
3333.87
3315.46
3315.21
3325.66
3307.57
3335.56
3322.14
3321.64
3327.94
3308.16
40798651044
40851236948
39310084246
38495797115
39683187264
11
12
13
14
15
-0.32%
-0.14%
0.01%
-0.12%
0.42%
3309.47
3294.61
3295.74
3288.98
3291.06
3311.78
3300.24
3300.25
3299.26
3311.79
3296.69
3279.97
3287.95
3284.55
3289.41
3297.63
3293.07
3293.50
3289.53
3303.37
40721876087
41170864799
39567223819
40043284888
40914241009
16
17
18
19
20
0.46%
0.92%
0.47%
0.93%
0.21%
3305.84
3316.46
3345.30
3361.79
3400.84
3323.33
3349.28
3375.15
3396.15
3417.97
3296.17
3312.09
3337.68
3361.79
3387.74
3318.47
3349.06
3364.94
3396.15
3403.23
40740415816
40913824355
41741572701
40385632222
42030188511
21
22
23
24
25
-0.93%
-0.35%
0.67%
-0.93%
0.09%
3395.34
3366.37
3364.06
3371.25
3352.46
3398.14
3366.95
3388.90
3374.57
3381.80
3371.67
3347.86
3357.87
3351.03
3350.51
3371.67
3360.02
3382.39
3351.03
3354.01
43427780935
45183151025
43774776985
46984628743
46781547311
26
27
28
29
30
0.49%
0.22%
-0.31%
-0.84%
0.29%
3365.90
3374.76
3385.83
3358.46
3344.39
3377.98
3380.43
3392.08
3358.46
3348.77
3355.33
3362.45
3367.12
3336.19
3333.16
3370.43
3377.72
3367.30
3339.12
3348.72
44766691106
44218935597
44715754761
48392193057
47139737273
![]() | -0.89 |
1
2
3
4
5
0.22%
-0.94%
-0.15%
0.31%
-0.04%
3321.39
3325.46
3294.99
3294.84
3299.97
3332.28
3326.08
3296.88
3303.19
3312.82
3317.99
3280.18
3279.89
3285.85
3292.27
3327.52
3296.31
3291.21
3301.26
3299.97
38727525803
44664087365
42122667460
40384659319
41986825882
6
7
8
9
10
0.02%
-0.04%
-1.05%
-0.47%
-0.12%
3303.83
3299.33
3298.48
3269.21
3254.33
3309.62
3303.82
3298.48
3277.19
3260.01
3296.11
3293.56
3249.65
3229.29
3229.88
3300.62
3299.33
3264.59
3249.25
3245.23
41356147040
39740125893
55857566798
56043262840
53861555839
11
12
13
14
15
0.11%
0.51%
-0.51%
-0.02%
-0.05%
3253.23
3248.01
3260.56
3248.02
3248.59
3260.68
3265.73
3260.56
3266.94
3261.15
3245.20
3246.23
3244.61
3248.02
3244.02
3248.64
3265.14
3248.60
3248.02
3246.30
51919609944
49066744220
49200223180
50378153671
51296429957
16
17
18
19
20
-0.96%
-0.17%
0.20%
0.30%
0.08%
3245.24
3215.13
3209.78
3217.06
3225.75
3250.94
3218.81
3226.84
3227.94
3230.14
3206.39
3200.41
3200.18
3206.72
3215.87
3215.19
3209.87
3216.18
3225.76
3228.49
66650375191
67451682958
66005110211
59321062701
56412589949
21
22
23
24
25
-0.56%
-0.03%
-0.02%
0.00%
0.00%
3227.78
3210.01
3213.16
3216.79
3205.48
3235.62
3220.01
3218.94
3223.74
3217.65
3205.84
3204.75
3203.70
3204.61
3205.48
3210.54
3209.48
3208.96
3208.96
3208.96
79096861534
74737758751
77086624425
66847947476
57697235806
26
27
28
29
30
-0.03%
-0.23%
0.11%
0.05%
-0.18%
3209.48
3199.55
3205.23
3205.23
3205.67
3218.92
3204.70
3210.94
3227.66
3211.33
3207.91
3189.25
3202.63
3205.23
3196.93
3207.91
3200.58
3204.19
3205.75
3200.01
82217289593
85602994960
76611307958
78837350614
105060826170
![]() | -0.88 |
1
2
3
4
5
0.39%
0.66%
-0.30%
0.41%
-0.33%
3316.84
3337.79
3356.07
3345.85
3359.23
3354.47
3355.66
3358.57
3368.21
3359.59
3316.50
3329.04
3342.84
3345.48
3342.65
3333.26
3355.30
3345.34
3358.89
3347.70
40235797891
39462134461
39514936091
39271245157
38390833130
6
7
8
9
10
0.06%
-0.34%
0.21%
0.12%
-0.46%
3352.41
3347.37
3335.58
3356.51
3346.79
3358.97
3348.43
3346.36
3360.51
3348.17
3345.86
3336.86
3335.58
3347.04
3332.32
3349.87
3338.61
3345.64
3349.59
3334.04
38483570363
39083640242
37828273501
37288816259
39467071912
11
12
13
14
15
-0.17%
0.19%
-0.19%
-0.21%
0.16%
3336.67
3326.27
3335.86
3325.21
3318.74
3337.01
3336.00
3336.54
3325.21
3331.29
3327.81
3325.92
3328.36
3317.88
3318.74
3328.49
3334.96
3328.70
3321.55
3326.88
39973326229
40074147285
39933581265
40048250835
40080069562
16
17
18
19
20
-0.05%
1.01%
-0.09%
0.81%
-0.28%
3329.57
3322.15
3357.32
3354.84
3379.96
3334.30
3358.85
3363.70
3387.86
3383.95
3324.85
3322.15
3352.81
3354.84
3370.41
3325.18
3358.85
3355.82
3383.02
3373.59
39354591162
41563153379
40163501664
40442068506
39999203240
21
22
23
24
25
-1.01%
-0.50%
-0.02%
-0.02%
-0.02%
3365.32
3333.30
3319.07
3324.85
3324.50
3369.84
3333.30
3344.25
3328.24
3339.07
3339.57
3311.99
3319.07
3313.30
3318.40
3339.57
3322.81
3322.13
3321.45
3320.77
42420808934
46480139328
44607289084
44080497761
44178596891
26
27
28
29
30
0.15%
0.06%
-0.38%
-0.26%
0.16%
3327.57
3328.26
3327.41
3311.04
3310.05
3332.39
3334.85
3337.03
3314.59
3316.63
3324.13
3323.06
3311.17
3298.75
3308.07
3325.85
3327.92
3315.15
3306.51
3311.69
41912423580
41752671427
44048438098
49073419894
46549320034
16.39%
62.3%
21.31%
8.33%
88.33%
3.33%
![]() | ● 2022/06/23 ● 2005/03/08 |
20050309
20050310
20050311
20050314
20050315
-0.11%
-2.32%
0.29%
0.28%
-1.88%
1321.21
1316.90
1284.51
1288.99
1293.13
1326.08
1316.90
1292.53
1304.11
1293.26
1310.24
1282.53
1278.15
1271.51
1266.64
1316.79
1286.23
1289.94
1293.50
1269.14
20567187
17897669
14996714
18692502
15642719
20050316
20050317
20050318
20050321
20050322
-1.07%
-0.96%
-1.29%
0.30%
-1.96%
1267.05
1255.99
1242.45
1226.14
1230.68
1268.19
1257.79
1248.03
1232.82
1231.68
1247.89
1242.51
1223.62
1220.82
1202.43
1255.59
1243.48
1227.40
1231.05
1206.92
13663373
12895543
12452432
9963687
14653309
20050323
20050324
20050325
20050328
20050329
-0.44%
0.54%
-0.21%
-0.46%
-0.42%
1205.76
1200.26
1207.20
1204.85
1199.69
1218.01
1208.61
1211.16
1204.85
1209.23
1194.32
1187.58
1199.87
1185.46
1194.59
1201.65
1208.19
1205.63
1200.11
1195.02
13440605
11477190
9527589
9023233
9233160
20050330
20050331
20050401
20050404
20050405
-1.88%
0.74%
3.58%
-1.68%
-0.93%
1192.45
1168.83
1180.37
1212.12
1200.69
1192.45
1181.53
1237.80
1218.28
1209.34
1171.81
1162.03
1173.54
1196.95
1189.26
1172.57
1181.24
1223.57
1202.97
1191.75
11383481
10437790
19660332
13794401
11582684
20050406
20050407
20050408
20050411
20050412
1.94%
0.87%
1.88%
-0.60%
-1.73%
1191.20
1216.73
1225.05
1248.15
1239.13
1220.42
1248.06
1249.20
1252.81
1239.13
1183.91
1213.65
1218.76
1235.36
1218.51
1214.87
1225.49
1248.52
1240.97
1219.51
16727966
24276814
17768998
19300757
13075881
20050413
20050414
20050415
20050418
20050419
2.35%
-1.11%
-1.41%
-1.58%
0.18%
1228.97
1252.21
1229.68
1212.39
1196.28
1254.32
1253.60
1229.68
1212.39
1202.49
1228.97
1233.24
1213.20
1190.98
1191.23
1248.20
1234.33
1216.96
1197.74
1199.90
19547071
15616198
14262298
11671176
10950126
[隆利科技] 在 [2022/06/23] 大涨 [2.49%]
164/662→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.78%]
162/164[永福股份] 在 [2022/06/23] 大涨 [11.13%]
215/928→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.6%]
212/215[深圳新星] 在 [2022/06/23] 大涨 [2.93%]
212/981→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.58%]
209/212[优德精密] 在 [2022/06/23] 大涨 [3.05%]
266/1189→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.12%]
261/266[弘宇股份] 在 [2022/06/23] 大涨 [2.14%]
200/977→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98%]
196/200[盐津铺子] 在 [2022/06/23] 大涨 [3.79%]
284/1107→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.89%]
278/284[聚灿光电] 在 [2022/06/23] 大涨 [3.91%]
279/939→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.85%]
273/279[昊志机电] 在 [2022/06/23] 大涨 [9.41%]
278/1325→ [上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.84%]
272/278展开
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 0 | 0 | -1 | 2 | -1 | 4 | 2 | 50.00% |
5元统计 | 0 | 0 | -1 | 2 | 3 | 4 | 1 | 25.00% |
5元统计 | 0 | 0 | -1 | 2 | 0 | 4 | 1 | 25.00% |
4元统计 | - | 0 | -1 | 2 | 0 | 21 | 7 | 33.33% |
4元统计 | - | 0 | -1 | 2 | 1 | 21 | 4 | 19.05% |
4元统计 | - | 0 | -1 | 2 | -1 | 21 | 4 | 19.05% |
3元统计 | - | - | -1 | 2 | 0 | 58 | 19 | 32.76% |
3元统计 | - | - | -1 | 2 | 1 | 58 | 14 | 24.14% |
3元统计 | - | - | -1 | 2 | 2 | 58 | 10 | 17.24% |
2元统计 | - | - | - | 2 | 0 | 334 | 127 | 38.02% |
2元统计 | - | - | - | 2 | 1 | 334 | 79 | 23.65% |
2元统计 | - | - | - | 2 | -1 | 334 | 49 | 14.67% |
1元统计 | - | - | - | - | |D0|>=2 | 4239 | 996 | 23.50% |
1元统计 | - | - | - | - | |D0|>=3 | 4239 | 393 | 9.27% |
1元统计 | - | - | - | - | |D0|>=4 | 4239 | 174 | 4.10% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=0,0,-1,2 | D0=0 | 0.16 | 26.84 | 1633/6085 |
4 | D4,D3,D2,D1=0,0,-1,2 | D0=-1 | 0.16 | 19.24 | 1171/6085 |
4 | D4,D3,D2,D1=0,0,-1,2 | D0=1 | 0.16 | 17.49 | 1064/6085 |
3 | D3,D2,D1=0,-1,2 | D0=0 | 0.49 | 23.50 | 7063/30059 |
3 | D3,D2,D1=0,-1,2 | D0=-1 | 0.49 | 18.23 | 5480/30059 |
3 | D3,D2,D1=0,-1,2 | D0=1 | 0.49 | 17.18 | 5165/30059 |
2 | D2,D1=-1,2 | D0=0 | 1.62 | 20.76 | 30700/147865 |
2 | D2,D1=-1,2 | D0=-1 | 1.62 | 16.99 | 25119/147865 |
2 | D2,D1=-1,2 | D0=1 | 1.62 | 16.29 | 24082/147865 |
1 | D1=2 | D0=0 | 9.72 | 19.50 | 191907/984267 |
1 | D1=2 | D0=-1 | 9.72 | 16.22 | 159628/984267 |
1 | D1=2 | D0=1 | 9.72 | 14.97 | 147385/984267 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
3320.15 | -33.76% | 2514 | 38.86% | 845 | 3359 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 上证指数 (999999) | 23.5% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
1 | 海澜之家 (600398) | 41.95% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,1,-1,-1,0,0,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 深证成指 (399001) | 30.61% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1 |
3 | 中国中车 (601766) | 33.03% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0 |
4 | 首创环保 (600008) | 42.42% | 0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,1,1,0,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 金田铜业 (601609) | 31.86% | 0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,-1,-1,0,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1 |
6 | 上海环境 (601200) | 33.1% | 0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,-1,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
7 | 平均股价 (880001) | 20.47% | 0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,1 |
8 | 中小板指 (399005) | 32.96% | 0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0 |
9 | 上海电气 (601727) | 38.49% | -1,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,-1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
10 | 佛山照明 (000541) | 41.75% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 上证指数 (999999) | 23.50% | 3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05,3503.49,3436.83,3463.07,3363.59,3466.33,3450.68,3426.62,3474.17,3446.86,3462.75,3510.96,3593.36,3597.14,3591.40,3525.60,3566.65,3588.78,3525.50,3564.59,3574.73,3411.72,3466.55,3516.30,3427.33,3522.16,3581.73,3703.11,3613.97,3602.22,3546.94,3593.15,3597.64,3505.63,3507.00,3521.79,3589.09,3563.89,3595.09,3661.53,3625.13,3630.11,3595.18,3597.43,3558.18,3455.67,3479.95,3465.83,3489.15,3484.19,3256.39,3170.71,3271.03,3266.60,3251.85,3211.24,3086.92,3047.06,3058.70,3085.98,3107.46,3182.16,3238.95,3285.38,3320.15 |
1 | 通源石油 (300164) | 51.69% | 9.26,8.97,null,10.57,10.31,10.23,10.85,11.00,11.03,11.15,12.29,12.67,13.96,13.08,13.28,13.65,12.77,13.45,14.72,17.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.82,11.22,10.96,11.29,11.36,11.73,10.24,10.52,10.04,10.50,11.02,9.04,7.67,7.58,6.99,null,null,null,null,null,null,null,8.08,8.06,8.14,7.82,null,8.17,7.29,7.13,7.27,7.69,7.44,7.62,7.69,8.01,7.95,8.17,8.07,7.27,7.55,7.72,7.66,7.78,7.89,7.58,7.92,7.81,8.85,8.70,8.58,8.20,8.40,8.81,9.60,9.42,10.42,11.10,11.17,10.27,11.33,10.42,9.80,10.10,10.09,9.60,9.64,9.45,9.61,9.51,9.46,8.98,8.95,9.35,7.57,7.38,7.34,7.37,7.18,6.55,6.74,6.79,6.65,6.80,6.94,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,5.91,5.68,5.50,5.74,6.29,6.26,6.85,6.86,6.85,7.25,6.77,5.63,6.17,6.28,6.52,6.59,6.08,6.63,7.05,6.70,6.87,6.92,7.86,7.82,8.39,7.82,7.86,7.11,6.27,7.11,6.62,6.97,6.63,6.95,7.06,8.40,7.46,7.97,7.55,8.55,8.90,9.11,9.13,8.44,8.04,7.69,8.21,8.25,7.82,6.78,7.17,7.25,6.80,6.41,5.98,6.40,6.46,6.52,6.08,6.41,6.72,6.96,7.41,7.33,7.39,7.16,7.94,7.59,7.59,7.62,6.46,6.51,6.58,6.20,6.17,6.26,6.25,6.76,6.43,6.14,6.00,5.78,5.58,5.04,5.03,5.14,5.23,5.33,5.40,5.59,5.17,5.27,5.21,5.21,5.08,5.09,4.92,4.89,4.86,4.97,4.91,5.19,5.19,5.46,5.59,5.66,5.26,5.23,5.35,5.41,5.13,5.00,4.65,4.32,4.35,null,null,4.49,3.96,4.13,4.01,3.95,4.03,4.16,4.04,4.10,3.97,4.25,4.48,4.32,4.23,4.38,4.31,4.52,4.67,4.89,5.93,4.95,4.68,4.64,4.82,4.88,4.78,4.63,4.90,5.29,5.41,4.67,4.54,4.38,4.12,3.94,4.08,3.64,3.79,3.37,3.28,3.52,3.78,4.09,3.95,3.84,3.57,3.58,3.56,3.71,3.45,3.52,3.96,3.99,3.92,4.18,4.12,4.41,4.64,4.19,4.31,4.23,4.15,3.89,3.96,4.14,4.10,4.36,4.51,4.64,5.27,5.27,5.50,5.54,5.99,5.05,4.49,4.70,4.66,4.40,4.39,4.39,4.92,5.29,5.76,5.61,5.70,5.12,5.65,5.14,5.24,7.20,7.58,5.89,6.08,5.62,5.19,5.00,4.87,4.25,4.49,4.78,4.64,4.92,5.51,5.28,4.80 |
2 | 恒基达鑫 (002492) | 50.16% | 5.28,5.17,5.16,5.96,5.59,5.92,7.16,7.73,7.99,8.39,8.87,9.22,10.21,9.83,9.39,9.96,9.58,9.84,12.13,15.02,16.44,17.09,20.23,14.35,8.38,null,null,9.94,7.83,8.73,10.25,8.23,5.43,4.23,5.11,5.22,5.12,6.53,6.96,8.22,7.18,8.37,8.20,10.14,8.84,9.44,9.89,11.51,11.83,9.48,6.90,6.64,6.13,6.62,7.78,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.51,8.68,7.50,7.78,7.34,8.18,7.54,7.61,8.95,10.03,10.03,9.38,8.88,9.22,7.85,7.86,8.96,8.76,9.14,9.00,9.06,9.40,9.43,8.99,8.38,9.04,8.26,8.53,8.18,8.27,7.88,7.11,7.01,7.02,7.24,6.98,7.22,7.39,7.64,7.34,7.57,6.40,5.32,5.53,5.86,6.06,6.21,5.50,6.17,7.16,7.15,7.41,6.94,8.23,7.92,8.51,7.41,6.78,7.08,6.58,7.06,5.68,5.73,5.94,6.13,5.64,6.12,5.56,5.67,5.50,5.41,5.51,5.75,5.60,5.20,6.13,4.77,5.03,5.37,5.86,5.73,5.45,5.65,5.98,5.51,5.24,5.40,5.56,5.34,5.12,5.74,5.81,5.84,6.33,6.54,6.38,6.21,6.52,6.33,6.55,6.16,5.29,5.38,5.37,5.31,5.20,5.23,5.17,5.23,5.20,4.94,5.03,4.88,4.83,4.34,4.33,4.51,4.51,4.57,4.69,4.62,4.36,4.45,6.96,5.30,5.07,5.04,5.28,5.81,5.74,6.06,6.17,6.82,5.89,5.99,5.97,5.86,4.76,5.00,5.15,5.27,5.01,5.35,5.23,4.87,4.72,5.10,4.88,5.43,5.74,5.38,6.05,5.56,5.43,5.82,5.51,5.58,5.45,5.79,6.13,6.14,6.02,6.28,5.86,6.29,6.33,6.24,6.00,5.76,5.75,5.52,5.72,5.72,5.67,5.59,5.64,5.79,5.71,5.91,5.55,5.33,5.24,5.09,4.95,4.69,4.87,4.81,4.55,4.82,4.91,5.02,4.97,4.99,5.01,5.04,5.24,5.48,5.35,5.32,5.39,5.55,5.58,5.51,5.46,5.50,5.54,5.22,5.19,5.35,5.55,6.06,5.84,6.25,6.29,6.53,6.51,5.90,5.75,5.52,5.51,5.53,5.16,5.03,5.12,5.24,5.28,5.37,5.42,5.52,5.81,5.65,5.80,6.12,6.01,5.51,6.00,6.01,5.86,6.11,5.99,5.92,6.35,6.03,6.25,6.13,5.49,5.01,5.12,5.85,6.11,6.74,6.88,6.55,6.05 |
3 | 建发股份 (600153) | 42.30% | 8.15,7.19,6.73,7.67,6.98,6.78,7.20,7.86,7.95,8.85,10.34,12.20,12.55,15.26,14.21,12.83,11.58,13.09,14.04,15.65,17.07,19.73,20.95,17.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.13,9.13,9.86,9.24,9.28,9.34,9.10,9.21,10.01,10.02,9.84,9.63,9.19,9.14,9.03,9.20,9.15,9.16,8.98,8.88,9.17,9.25,9.77,9.57,9.02,9.05,8.61,8.77,8.47,8.35,8.57,8.77,8.86,9.15,8.85,8.75,8.95,9.00,9.11,9.33,9.49,10.07,9.78,9.54,9.59,9.44,9.31,9.62,9.66,10.14,10.90,10.71,10.71,10.84,11.15,12.02,11.21,11.21,10.82,11.20,10.53,10.42,10.12,9.94,10.18,10.25,10.39,10.12,10.19,9.59,9.95,9.88,9.36,9.10,8.86,9.22,9.99,10.22,10.39,11.06,11.29,10.37,11.10,10.46,11.09,10.66,9.06,9.55,9.54,9.23,9.36,9.25,9.59,9.67,9.56,9.03,9.35,8.88,8.22,7.35,6.80,6.91,6.87,7.22,6.83,7.10,6.59,6.78,6.88,6.64,6.50,6.84,6.45,5.75,6.07,5.99,6.18,6.17,6.70,6.27,6.29,5.93,5.97,5.77,5.61,5.84,5.88,5.93,6.15,6.46,6.63,7.05,7.47,7.15,7.41,7.17,7.97,7.99,8.23,9.09,7.73,7.34,7.30,7.30,7.16,7.57,7.59,8.01,8.21,8.04,7.89,7.89,8.06,7.33,7.22,7.34,7.41,8.02,8.11,7.94,7.64,7.78,7.79,7.66,7.55,7.25,6.78,7.00,6.97,7.38,7.58,7.78,7.79,8.17,8.25,8.03,6.77,7.09,7.32,7.14,6.98,6.95,6.58,6.11,6.60,6.77,6.77,7.08,7.09,8.15,7.72,7.70,7.79,7.70,8.04,8.18,7.66,9.39,9.61,9.58,8.84,9.11,9.18,9.32,9.15,8.94,8.69,8.40,8.41,8.23,8.25,8.20,8.00,8.11,8.41,8.82,8.61,8.82,8.62,8.22,7.96,7.77,7.54,7.59,7.72,7.39,7.33,7.55,8.06,7.86,7.64,7.93,8.02,8.03,8.00,8.30,7.99,7.67,7.62,7.61,7.65,7.79,7.73,7.65,7.76,7.70,7.51,7.51,7.53,7.20,7.20,7.39,7.34,7.48,8.15,9.15,8.72,8.61,8.52,8.22,8.09,7.66,7.66,8.30,8.27,8.07,8.59,8.75,8.99,8.84,9.32,9.66,9.65,9.39,9.52,9.75,10.11,10.11,10.45,9.74,11.88,12.90,13.82,14.14,13.77,14.46,12.83,13.60,13.14,13.00,13.68,12.98,12.03 |
4 | 共达电声 (002655) | 59.97% | 8.96,8.71,9.10,9.92,9.50,9.78,10.56,10.71,10.96,11.20,11.68,11.85,13.45,14.65,13.87,13.74,14.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.80,24.85,21.48,20.77,21.87,19.53,19.29,22.06,19.98,15.67,16.05,16.29,18.11,17.22,19.87,18.97,17.24,17.68,18.28,14.86,null,15.46,15.40,15.22,15.06,15.60,16.31,16.42,16.35,16.82,15.62,15.24,14.98,15.06,15.27,15.32,15.46,15.56,null,null,null,null,null,17.63,17.86,16.86,16.40,15.50,13.72,14.49,14.06,14.45,14.76,12.49,13.26,13.57,13.23,12.86,13.31,13.55,13.52,13.96,null,null,null,null,11.06,9.26,8.95,7.77,8.07,9.40,9.55,8.69,8.64,9.29,8.79,8.66,8.62,9.57,9.09,9.54,9.09,9.57,10.21,9.50,9.39,9.13,9.75,8.85,9.18,8.53,8.73,8.49,7.95,8.17,null,null,8.97,8.80,10.34,9.95,9.31,10.02,9.73,7.89,8.93,10.08,10.33,10.96,9.93,11.18,11.37,10.81,10.58,10.91,10.47,9.57,9.37,9.06,9.14,8.83,7.35,7.51,7.10,7.80,8.03,7.80,7.08,7.04,6.81,7.26,6.87,6.73,6.49,6.51,6.25,5.29,5.83,5.47,5.84,6.34,8.87,7.06,7.34,7.10,6.90,6.80,6.57,7.15,7.11,6.61,6.17,7.11,7.42,7.30,8.04,8.31,8.17,8.51,10.16,10.12,9.26,8.53,7.74,8.12,8.45,8.09,7.93,7.94,7.88,8.14,8.31,8.07,8.39,8.44,8.68,8.23,9.49,9.47,9.22,9.54,9.85,10.42,9.70,10.03,10.94,12.85,13.32,12.95,14.92,13.17,13.08,14.66,null,16.83,15.02,14.18,13.93,14.00,11.42,11.49,12.66,13.77,11.81,11.85,10.56,9.82,9.44,10.05,9.61,9.56,8.40,9.65,11.41,10.85,12.24,12.24,11.27,12.35,12.73,13.66,13.42,11.82,9.58,10.23,9.66,9.52,9.42,9.56,10.22,9.22,8.75,8.44,8.59,8.32,8.44,8.42,8.58,8.68,8.26,8.45,8.64,8.03,7.84,7.24,6.61,6.75,7.02,6.55,5.97,6.41,6.58,6.79,6.67,6.75,6.90,6.64,6.94,7.48,7.13,7.59,7.92,8.06,8.03,7.77,8.12,8.33,8.87,8.80,9.41,8.52,8.75,8.21,8.60,9.61,9.35,10.52,10.30,null,10.95,10.47,10.29,9.87,13.28,13.15,12.81,15.67,16.89,15.36,14.47,18.30,18.89,18.79,17.97,15.65,16.06,14.87,13.84,13.14,14.28,13.87,12.35,12.29,12.43,11.56,10.46,9.15,8.69,8.64,9.80,11.29,12.56,12.32,12.08,12.51,12.61 |
5 | 川金诺 (300505) | 53.19% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43,9.45,23.98,25.48,28.92,37.17,31.12,33.18,25.27,23.68,27.88,37.47,35.25,43.25,45.57,50.51,43.49,49.65,47.83,41.99,48.50,58.41,53.59,53.15,51.05,43.87,45.63,41.27,45.47,56.86,70.60,70.02,67.75,69.43,72.69,89.41,87.91,65.27,70.64,62.32,58.68,52.66,44.27,45.42,48.76,46.15,46.69,45.59,49.89,49.68,50.94,41.35,38.23,28.71,26.67,28.57,26.55,25.91,19.31,18.20,21.10,28.67,24.99,29.07,30.98,26.78,21.99,23.72,22.73,21.17,22.87,20.90,22.99,25.84,24.04,27.27,30.09,43.84,30.03,29.82,27.13,28.96,23.47,20.56,20.98,22.11,null,17.85,16.82,17.14,16.06,17.62,17.53,12.48,9.22,10.79,12.19,14.26,13.49,10.97,13.83,13.25,13.81,13.27,12.62,15.43,14.95,16.07,12.85,14.62,16.57,18.66,19.77,17.04,17.19,17.92,14.84,10.60,11.80,10.65,10.47,9.84,8.68,7.59,8.48,9.55,6.73,6.97,6.74,8.18,14.80,17.34,10.35,10.22,8.57,9.62,10.64,8.87,9.23,9.62,8.82,6.74,7.95,8.79,10.03,10.87,10.43,11.30,9.82,13.38,12.67,11.79,8.59,7.72,7.76,8.82,7.35,6.47,7.07,7.93,8.82,9.50,7.95,10.74,8.71,8.06,6.34,6.75,7.89,7.68,8.06,8.22,9.40,8.87,9.76,8.76,9.64,8.65,9.24,7.48,7.36,6.75,7.24,6.80,9.00,8.76,9.47,9.05,8.63,5.21,5.25,6.12,6.79,6.31,6.91,5.27,4.90,4.64,6.31,6.39,5.61,4.80,5.21,4.72,5.55,5.27,5.64,5.04,5.24,5.63,6.50,7.45,8.29,9.49,8.88,9.82,9.63,9.68,9.95,10.45,10.08,9.26,9.11,9.86,9.82,11.83,11.43,8.66,8.12,7.22,7.42,6.54,5.94,6.16,6.37,7.17,5.99,6.55,6.21,6.97,7.51,7.42,7.09,6.76,6.77,6.48,6.85,6.72,6.99,7.43,4.67,4.28,4.14,4.39,4.86,5.42,7.79,11.76,9.94,14.01,22.81,25.42,19.55,16.71,20.76,14.90,20.46,31.06,32.20,32.13,23.10,24.60,26.65,29.66,29.58,26.43,22.42,24.34,24.64,21.76,22.06,17.91,17.42,17.34,18.51,16.43,15.24,16.54,17.77,20.86,18.87,16.57,17.14,17.08,25.38,34.42,27.66,22.76,21.99,24.50,26.00,24.80,24.92,27.74,27.20,26.47 |
6 | 恒天海龙 (000677) | 52.21% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.20,5.90,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.54,7.48,7.66,6.43,6.75,6.42,6.71,6.89,7.26,7.06,6.63,6.49,6.93,5.39,5.50,null,null,null,null,5.00,5.65,5.37,5.43,6.06,5.72,5.90,5.97,5.70,5.70,5.68,5.85,6.56,6.84,7.06,7.19,7.12,7.02,6.82,7.02,7.81,7.38,7.62,7.01,7.32,7.07,7.25,7.05,6.45,6.70,6.67,6.49,6.38,6.27,6.09,6.28,6.26,5.81,5.48,5.16,5.00,5.23,5.09,4.87,4.81,4.70,4.83,4.84,4.76,4.81,4.78,4.74,4.63,4.68,4.66,4.74,4.83,4.92,4.92,5.00,4.90,4.79,4.66,null,null,4.67,4.48,4.50,4.43,3.88,3.88,4.38,4.23,4.16,3.96,4.15,4.05,3.93,3.91,3.36,2.94,3.16,3.28,3.37,3.36,3.05,3.19,3.28,3.10,3.27,3.80,4.21,3.93,3.83,3.33,3.62,3.56,3.54,3.87,3.55,3.69,3.67,3.80,3.43,3.37,3.20,3.44,3.16,3.30,3.17,3.18,3.04,2.58,2.42,2.60,2.85,2.97,2.95,2.80,2.91,2.81,2.77,2.68,2.56,2.73,2.73,2.68,2.47,2.61,2.72,2.88,3.81,3.36,3.37,5.43,4.34,4.32,4.07,3.90,4.24,3.63,3.55,3.42,3.09,3.40,3.67,3.47,3.29,3.49,3.30,3.14,3.11,3.00,2.99,3.05,3.24,3.17,3.49,3.22,3.03,3.30,4.39,3.86,3.44,3.39,3.59,3.83,3.80,3.69,3.87,3.89,3.73,3.74,3.66,3.80,3.13,3.36,3.34,3.37,3.42,3.91,3.26,3.19,3.18,3.27,3.36,3.25,3.19,3.27,3.21,3.14,3.13,3.18,3.15,3.13,3.04,3.17,3.27,3.19,3.09,3.20,3.15,3.24,3.19,3.19,3.33,3.08,3.05,2.95,3.05,3.03,2.92,2.78,2.85,3.11,2.97,3.03,2.88,2.74,2.85,2.75,2.68,2.44,2.86,2.65,2.64,2.68,2.76,2.76,2.67,2.75,2.63,2.64,2.67,2.81,2.67,2.82,2.87,2.78,2.84,2.93,2.97,2.82,2.84,2.78,2.80,2.92,3.01,2.93,2.96,3.18,3.04,3.21,3.19,3.28,3.38,2.99,3.00,3.39,3.13,2.98,2.89,2.91,3.08,3.10,3.10,3.05,3.29,3.26,3.42,3.40,3.38,3.54,4.18,3.95,3.83,3.77,3.47,3.31,3.38,3.36,3.45,3.11,3.38,2.90,2.87,2.98,2.99,3.06,2.94,2.96,2.95 |
7 | 太极集团 (600129) | 52.20% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.87,27.06,33.71,38.44,37.58,40.04,35.55,30.65,21.30,15.01,19.82,24.92,19.07,18.93,22.11,19.72,16.18,13.79,13.89,15.59,15.32,16.99,17.89,19.44,18.24,23.33,23.09,null,20.17,19.72,19.49,21.66,20.48,17.13,15.06,14.72,12.48,12.71,13.79,13.76,12.10,12.55,12.39,13.74,14.36,16.02,17.46,15.53,null,null,null,14.19,14.78,15.72,14.44,15.92,15.48,16.69,16.91,16.81,17.25,19.11,20.62,20.25,19.58,19.06,18.89,18.53,17.85,17.47,17.99,18.00,18.79,18.27,17.89,18.54,18.34,19.28,17.65,15.81,16.12,15.85,16.44,15.96,15.17,15.88,16.10,16.29,17.21,16.97,16.43,16.83,17.07,16.30,16.47,15.00,14.96,14.47,14.54,null,11.79,11.51,12.00,12.09,11.95,12.18,12.27,13.50,12.50,13.41,13.65,14.25,14.94,14.79,14.79,14.74,14.21,14.16,13.51,14.56,14.52,15.31,15.02,16.08,15.39,15.51,15.45,14.44,15.19,15.34,14.60,14.97,15.89,15.87,16.41,15.66,13.22,13.68,14.24,14.58,14.39,13.91,15.19,14.86,13.60,13.86,13.98,14.48,14.32,16.14,15.67,15.95,15.29,13.45,12.61,10.69,11.94,12.47,12.08,11.13,11.47,11.22,11.38,11.70,11.95,11.27,11.41,11.00,9.58,9.65,9.30,10.00,10.07,9.84,8.94,9.19,8.16,8.04,7.93,7.34,7.71,7.83,7.65,7.30,8.01,8.78,9.34,10.02,9.95,10.74,10.00,11.31,12.05,11.27,10.87,10.18,10.22,10.14,10.02,9.54,9.75,9.87,9.90,9.72,9.55,9.83,9.25,9.27,8.57,8.84,9.13,9.52,9.25,10.88,10.93,10.55,11.10,11.95,11.79,11.62,11.96,10.70,10.52,10.69,10.65,10.24,10.31,10.21,10.52,11.69,11.94,11.44,12.79,11.75,11.69,11.48,12.15,11.42,10.35,10.41,10.62,12.18,12.35,11.71,12.06,11.46,10.89,11.18,12.28,13.05,12.51,13.24,16.48,16.35,15.03,16.31,16.22,15.67,16.30,16.10,16.45,16.05,16.46,15.98,15.02,14.83,15.20,13.92,12.87,13.00,13.51,13.71,13.94,13.65,13.28,12.53,12.43,12.16,11.72,12.69,13.73,12.38,13.35,13.45,13.35,12.38,12.71,12.40,13.24,13.34,14.03,13.81,14.06,14.33,14.15,16.95,17.41,17.55,17.25,18.36,21.16,19.64,18.09,19.51,18.20,17.90,16.53,15.49,14.95,14.67,14.96,14.52,14.63,15.31,15.27,15.52,15.25,15.19,15.75,15.29,15.82,15.41,15.76,16.97,21.16,25.00,22.93,21.56,20.55,19.17,18.67,19.94,20.74,17.87,18.60,20.24,21.83,20.23,19.30,16.64,15.88,18.57,18.48,18.57,20.18,21.73,23.37,22.43 |
8 | 亿利洁能 (600277) | 50.54% | 7.84,7.37,7.26,7.88,7.22,6.74,7.21,7.86,8.43,8.39,9.60,10.25,10.85,11.01,10.21,10.31,10.49,9.99,10.52,12.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.81,8.87,9.26,8.63,8.88,8.69,8.75,8.21,7.99,7.77,8.20,7.90,6.36,4.95,4.93,4.30,4.32,4.71,4.83,4.24,4.63,4.29,4.69,null,4.84,4.81,5.22,4.93,4.99,4.41,4.14,4.76,4.88,4.90,4.73,4.61,4.69,4.89,4.96,4.95,4.57,4.81,5.23,5.55,5.44,5.29,5.08,5.16,4.97,5.44,5.46,5.53,5.36,5.48,5.73,5.74,5.48,5.55,5.70,5.86,5.96,6.11,6.03,5.86,5.93,6.12,6.03,6.30,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.91,5.59,5.77,5.66,5.37,4.97,5.03,5.27,5.15,5.16,4.44,4.51,5.05,5.08,5.09,5.18,5.56,5.74,null,null,4.49,3.93,4.30,4.53,4.54,4.61,4.10,4.26,4.24,4.11,4.16,4.13,4.14,4.03,4.13,3.70,3.73,3.69,3.60,3.97,3.86,4.02,4.02,4.15,4.10,4.61,4.29,4.18,4.11,3.89,4.02,4.08,3.91,3.42,3.52,3.35,3.53,3.63,3.83,3.45,3.66,3.70,3.95,4.17,4.41,4.48,4.34,4.31,4.79,5.15,5.10,5.15,5.36,5.42,5.71,5.99,6.55,6.86,7.20,7.40,null,null,6.08,4.25,3.66,3.56,3.71,3.88,3.86,3.52,3.84,3.64,3.61,3.09,3.11,3.31,3.33,3.41,3.59,3.50,3.13,3.30,3.27,3.18,3.08,3.08,2.98,2.80,2.64,2.92,2.78,3.16,3.16,3.41,3.40,3.25,2.59,2.77,2.91,2.84,2.71,3.21,2.73,2.62,2.52,2.63,2.67,2.70,2.52,2.69,2.41,2.25,2.23,2.21,2.20,2.25,2.13,2.43,2.52,2.50,2.32,2.51,2.50,2.61,2.65,2.54,2.72,2.50,2.42,2.31,2.37,2.32,2.20,2.15,2.19,2.28,2.30,2.30,2.16,2.03,2.03,1.97,1.82,1.67,1.74,1.67,1.49,1.65,1.98,2.18,2.04,2.24,2.03,2.03,2.20,2.16,2.33,2.11,2.33,2.18,2.23,2.18,2.30,2.12,2.45,2.25,2.33,2.66,2.83,2.40,2.44,3.34,3.34,3.39,3.87,4.05,4.15,3.99,3.49,4.03,4.74,4.78,4.91,4.55,4.67,4.49,5.73,5.25,5.34,5.20,5.34,5.34,5.39,4.64,5.38,5.38,5.67,5.84,7.52,7.05,6.74,6.18,5.86,5.13,4.84,4.48,4.70,4.61,5.27,5.55,5.31,5.21,4.98 |
9 | 蓝海华腾 (300484) | 59.07% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.73,-102.25,-75.70,-32.96,24.97,26.27,50.02,25.95,47.32,79.27,83.06,72.79,82.32,86.46,84.89,81.99,83.92,77.27,61.66,60.09,66.02,61.99,64.72,62.89,63.83,65.79,58.80,65.62,65.89,70.86,68.45,67.32,67.20,64.82,62.35,59.92,51.15,52.38,45.34,46.66,45.45,35.97,37.47,38.72,36.58,38.42,38.32,42.37,44.66,45.02,37.14,36.97,36.22,33.56,36.88,36.70,37.37,31.92,26.54,29.03,30.44,28.84,28.41,29.17,25.88,23.17,24.60,23.96,23.42,25.44,24.47,25.61,27.87,32.88,30.36,31.62,29.76,26.10,26.03,25.22,26.01,25.54,22.78,22.91,21.72,21.51,20.41,20.26,20.46,19.33,18.41,18.46,15.29,14.65,15.37,16.16,17.34,16.88,16.06,18.90,15.80,14.02,15.01,13.98,15.30,15.00,14.70,13.25,13.41,12.51,10.78,13.49,13.25,13.84,12.48,11.97,10.76,10.97,10.26,10.28,9.93,10.05,11.14,12.04,10.21,9.83,8.84,8.47,9.20,9.40,9.81,8.96,10.65,9.65,9.11,9.54,10.00,10.43,10.48,10.10,9.04,9.54,10.00,10.87,11.66,12.14,11.76,11.28,12.23,12.64,11.85,10.94,9.48,9.46,9.67,9.68,9.85,10.19,9.62,9.92,10.01,9.82,10.16,10.15,10.35,9.63,9.12,9.60,9.68,9.43,9.86,9.97,9.54,9.86,9.72,9.11,8.42,8.52,7.92,7.70,7.83,8.13,7.83,8.31,8.10,8.15,8.33,8.29,6.82,6.88,7.06,7.67,7.23,7.33,6.83,6.50,6.58,7.80,8.59,7.94,7.46,7.84,8.06,9.21,9.43,9.46,8.63,9.06,8.73,10.49,12.58,11.29,10.73,11.96,10.97,10.42,10.65,12.75,14.83,13.26,12.70,14.76,22.51,20.33,20.75,17.95,16.48,16.56,18.43,16.62,15.69,14.45,14.67,13.24,14.66,11.69,12.61,11.79,10.23,9.96,10.74,10.79,11.23,11.05,10.37,10.02,10.28,10.23,10.57,9.46,9.93,9.79,9.09,9.85,11.41,11.91,13.22,13.14,15.10,13.83,14.36,14.18,16.80,18.94,16.46,16.93,15.01,15.69,15.44,13.62,13.46,13.89,14.22,14.64,16.70,16.91,17.74,17.47,16.48,18.60,16.76,15.69,14.70,14.88,14.71,13.49,13.96,13.64,14.16,14.39,13.04,12.09,13.04,12.27,11.39,10.69,10.72,9.74,10.25,11.13,11.48,11.76,11.54,12.54,13.44 |
10 | 博云新材 (002297) | 55.24% | 13.03,12.90,12.86,14.14,13.32,13.33,14.21,15.47,15.47,15.94,18.84,19.33,21.07,22.22,23.51,21.65,21.94,22.64,22.87,28.21,28.85,27.56,26.23,22.12,15.65,11.61,14.36,17.73,16.72,15.97,17.40,16.97,11.94,10.72,10.63,12.89,12.35,13.57,14.91,15.82,15.79,16.17,16.27,16.00,18.46,16.09,15.79,16.01,15.79,13.71,11.58,12.11,10.70,10.49,11.28,11.64,10.16,11.33,10.82,12.29,11.77,12.21,12.23,11.62,11.52,12.26,10.82,11.21,12.97,13.88,12.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.49,12.78,11.75,13.57,13.93,14.61,13.86,14.44,14.73,14.15,15.00,15.27,15.72,14.91,12.80,13.85,12.77,12.14,10.77,10.67,11.51,11.58,11.52,11.67,12.02,11.69,10.87,11.30,10.89,11.25,11.59,11.14,11.32,11.35,11.18,11.60,12.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.43,8.71,8.90,8.91,9.93,9.89,10.02,9.33,8.87,8.87,9.02,8.67,9.04,8.26,8.20,7.61,6.82,7.03,7.18,7.07,7.21,7.42,6.86,6.98,6.87,6.74,6.63,6.81,7.95,8.59,7.94,7.26,7.17,6.97,7.48,7.61,7.82,6.98,7.25,7.30,7.19,7.14,6.95,7.67,7.56,7.36,7.07,7.46,7.76,8.16,8.55,9.59,8.99,8.84,9.25,8.93,9.36,8.61,7.75,8.74,9.30,8.61,8.59,9.70,9.23,9.20,9.07,8.62,8.51,8.32,8.41,7.73,7.71,7.89,8.45,8.67,8.88,8.80,7.98,7.99,7.74,7.70,7.53,7.52,7.08,7.14,7.06,7.17,7.30,7.51,7.38,7.58,7.58,7.50,6.41,6.41,6.86,7.18,7.09,6.93,6.55,6.26,6.09,6.25,6.37,6.36,5.89,6.17,6.15,7.85,8.53,7.61,7.40,7.32,7.12,7.65,8.23,8.56,8.08,8.39,9.47,9.71,8.79,8.86,8.50,8.27,8.27,8.18,8.34,8.61,8.19,7.84,8.01,8.16,9.60,8.79,8.78,7.82,8.21,8.26,8.74,7.89,8.90,7.93,7.09,7.40,8.34,8.22,7.97,7.82,8.39,8.39,8.73,8.46,8.62,7.81,8.09,8.10,8.19,8.25,8.59,8.51,8.59,8.20,8.96,9.20,9.55,9.39,10.04,11.00,10.80,10.26,9.90,9.82,10.36,9.99,8.70,9.47,9.92,10.46,9.60,10.13,10.84,12.96,11.33,10.94,10.78,10.15,9.84,9.86,9.05,8.29,8.66,8.62,8.75,8.96,7.68,7.55,8.14,7.63,7.34,6.83,6.40,6.14,7.35,7.08,7.14,7.59,7.39,7.84,8.00 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部