正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/09/16)

创业板指
399006
涨幅:-2.24%
今收:3128.84
今开:3199.46
昨收:3200.40
最高:3199.46
最低:3127.79
成交量:15219.88万手
成交额:2723.87亿
3128.84-71.56
-2.24%
近60天走势及高低点:

近1年价格区间及当前位置:

2238.11 3827.23 56.05%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 3277.64, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 3278.25, 将出现买点(B)




近期涨跌预测 详解

综合预警 3日预警 2日预警 1日预警

0,1,9

↓ -1.55%
1日
0,0,10

↓ -2.03%
2日
1,1,8

↓ -1.95%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    9

    10

    8

     

  • 平的票数

    1

    0

    1

     

  • 涨的票数

    0

    0

    1

     

  • 可能涨跌幅

    -1.55%

    -2.03%

    -1.95%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.12%

    -2.27%

    1.00%

    0.49%

    -0.33%

     

  • Open

    3133.98

    3093.88

    3013.62

    3058.72

    3088.77

     

  • High

    3139.00

    3119.00

    3073.89

    3083.83

    3088.77

     

  • Low

    3093.80

    3013.52

    3008.60

    3043.65

    3038.55

     

  • Close

    3093.80

    3023.57

    3053.80

    3068.77

    3058.64

     

  • Volume

    13075504964

    16994881209

    9142481866

    7938829413

    10122780823

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.66%

    -1.65%

    1.01%

    -0.67%

    -0.50%

     

  • Open

    3063.56

    3063.65

    2993.39

    3013.34

    2993.33

     

  • High

    3083.65

    3063.65

    3068.73

    3013.34

    3028.49

     

  • Low

    3033.43

    2983.30

    2993.39

    2887.79

    2963.20

     

  • Close

    3038.45

    2988.32

    3018.50

    2998.28

    2983.29

     

  • Volume

    13952087836

    11722192020

    10914753205

    13489914407

    11367373836

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.35%

    1.16%

    0.82%

    -0.98%

    -0.82%

     

  • Open

    2958.27

    3028.50

    3088.74

    3073.58

    3053.57

     

  • High

    3023.56

    3073.70

    3128.91

    3073.58

    3058.59

     

  • Low

    2958.27

    3003.39

    3068.65

    3038.43

    3018.41

     

  • Close

    3023.56

    3058.63

    3083.71

    3053.49

    3028.45

     

  • Volume

    8853168578

    13065042377

    16041421064

    11856386077

    7913810182

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.33%

    1.33%

    1.64%

    1.29%

    -0.16%

     

  • Open

    3043.57

    3023.45

    3043.48

    3108.76

    3158.87

     

  • High

    3043.57

    3078.70

    3118.81

    3224.08

    3188.96

     

  • Low

    2993.35

    3003.36

    3038.46

    3103.74

    3118.76

     

  • Close

    3018.46

    3058.61

    3108.77

    3148.87

    3143.83

     

  • Volume

    7044960527

    12301273492

    14062172452

    30215497712

    15446873159

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.44%

    -3.14%

    2.44%

    -0.95%

    -1.12%

     

  • Open

    3143.97

    3194.27

    3069.06

    3149.32

    3114.22

     

  • High

    3204.15

    3194.27

    3199.44

    3179.41

    3144.31

     

  • Low

    3128.93

    3078.94

    3069.06

    3109.20

    3074.10

     

  • Close

    3189.10

    3088.97

    3164.34

    3134.28

    3099.17

     

  • Volume

    18453274923

    21296824238

    21482876337

    12656546570

    12561928388

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    7.12%

    2.87%

    -1.03%

    -0.74%

    4.19%

     

  • Open

    3109.21

    3339.89

    3410.02

    3364.95

    3390.18

     

  • High

    3409.09

    3540.48

    3425.07

    3450.21

    3535.62

     

  • Low

    3104.19

    3309.80

    3279.64

    3319.82

    3380.15

     

  • Close

    3319.83

    3415.11

    3379.94

    3354.92

    3495.50

     

  • Volume

    58629155904

    72895576259

    43273261767

    33065870454

    58704668492

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.83%

    -2.46%

    -0.14%

    10.00%

    10.00%

     

  • Open

    3050.33

    3040.17

    3000.92

    3257.46

    3583.29

     

  • High

    3116.37

    3040.17

    3000.92

    3257.32

    3583.20

     

  • Low

    3026.32

    2909.48

    2678.56

    3257.46

    3583.29

     

  • Close

    3040.17

    2965.36

    2961.20

    3257.46

    3583.29

     

  • Volume

    6233607517

    16449239593

    23673233910

    1482740274

    1070203665

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    10.00%

    10.00%

    -5.20%

    -1.35%

    -3.61%

     

  • Open

    3941.48

    4136.52

    4519.67

    3974.76

    3970.60

     

  • High

    3941.48

    4335.63

    4519.67

    4131.90

    4046.40

     

  • Low

    3707.62

    3980.77

    3929.93

    3941.48

    3824.55

     

  • Close

    3941.48

    4335.72

    4110.18

    4054.72

    3908.20

     

  • Volume

    152851330296

    119171841586

    98593020861

    47763219475

    41127687705

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.01%

    -1.77%

    -2.29%

    -4.79%

    -6.51%

     

  • Open

    3882.32

    3863.37

    3812.99

    3698.37

    3421.53

     

  • High

    3949.80

    3863.37

    3826.86

    3698.37

    3425.23

     

  • Low

    3789.89

    3653.08

    3679.42

    3517.20

    3235.27

     

  • Close

    3868.92

    3800.52

    3713.62

    3535.69

    3305.52

     

  • Volume

    23435636738

    37059269609

    25180756274

    38463568139

    39977428023

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.78%

    -3.28%

    -0.85%

    1.99%

    5.78%

     

  • Open

    3298.59

    3212.16

    3137.29

    3082.75

    3129.43

     

  • High

    3354.51

    3232.50

    3157.62

    3188.59

    3457.58

     

  • Low

    3189.05

    3045.77

    3043.46

    3050.40

    3109.09

     

  • Close

    3213.55

    3108.17

    3081.82

    3143.29

    3324.93

     

  • Volume

    20755105390

    38779517372

    31432479528

    30863418160

    35091469987

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.93%

    -0.26%

    0.12%

    -2.55%

    -4.54%

     

  • Open

    3318.46

    3352.66

    3344.80

    3342.49

    3214.47

     

  • High

    3373.92

    3364.22

    3378.08

    3362.83

    3261.61

     

  • Low

    3259.76

    3281.49

    3290.73

    3146.53

    3087.37

     

  • Close

    3355.90

    3347.11

    3351.28

    3265.77

    3117.41

     

  • Volume

    16951069451

    11758967401

    15059290162

    13861379512

    15329621217

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.10%

    -0.47%

    -3.04%

    -4.24%

    -0.87%

     

  • Open

    3097.07

    3103.08

    3165.94

    3035.60

    2918.67

     

  • High

    3189.05

    3163.17

    3165.94

    3078.12

    2934.85

     

  • Low

    3096.61

    3103.08

    3031.44

    2902.49

    2869.22

     

  • Close

    3151.61

    3136.82

    3041.61

    2912.66

    2887.24

     

  • Volume

    11610543904

    10731930610

    12516599851

    18114572157

    16013026971

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.20%

    0.53%

    0.96%

    -10.01%

    5.39%

     

  • Open

    3128.84

    3076.47

    3069.93

    3076.47

    2795.01

     

  • High

    3128.84

    3109.20

    3105.93

    3125.57

    3073.20

     

  • Low

    3040.47

    3020.84

    3043.74

    2795.34

    2795.01

     

  • Close

    3060.11

    3076.47

    3105.93

    2795.01

    2945.56

     

  • Volume

    19119257365

    21484565111

    15063290689

    90630738982

    159466625228

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.22%

    0.11%

    0.34%

    0.78%

    -0.33%

     

  • Open

    2909.56

    2883.38

    2886.65

    2922.65

    2932.47

     

  • High

    2945.56

    2929.20

    2948.83

    2994.65

    2952.11

     

  • Low

    2844.10

    2870.29

    2853.92

    2896.47

    2909.56

     

  • Close

    2909.56

    2912.83

    2922.65

    2945.56

    2935.74

     

  • Volume

    39268971227

    24361164585

    23492921986

    29415044269

    31230824665

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.78%

    1.12%

    -0.56%

    -0.56%

    -0.56%

     

  • Open

    2929.20

    2912.83

    2965.20

    2916.10

    2952.11

     

  • High

    2945.56

    2971.75

    2965.20

    2935.74

    2952.11

     

  • Low

    2909.56

    2873.56

    2909.56

    2896.47

    2893.19

     

  • Close

    2912.83

    2945.56

    2929.20

    2912.83

    2896.47

     

  • Volume

    17296267387

    27256300069

    20936106098

    10892623949

    16247142189

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.23%

    0.56%

    0.00%

    -1.46%

    -0.57%

     

  • Open

    2896.47

    2906.29

    2922.65

    2912.83

    2814.65

     

  • High

    2909.56

    2939.01

    2965.20

    2912.83

    2906.29

     

  • Low

    2863.74

    2876.83

    2876.83

    2844.10

    2814.65

     

  • Close

    2903.01

    2919.38

    2919.38

    2876.83

    2860.47

     

  • Volume

    17401413649

    25080738047

    42174688023

    34032300225

    17335697235

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    -1.03%

    0.12%

    -0.81%

    -1.05%

     

  • Open

    2860.47

    2853.92

    2831.01

    2860.47

    2814.65

     

  • High

    2886.65

    2873.56

    2847.38

    2860.47

    2847.38

     

  • Low

    2840.83

    2814.65

    2808.10

    2798.28

    2716.46

     

  • Close

    2860.47

    2831.01

    2834.29

    2811.38

    2781.92

     

  • Volume

    12828527755

    31402966623

    25259062077

    16860977380

    30447361853

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -10.00%

    -9.93%

    -7.69%

    1.42%

    -2.79%

     

  • Open

    2840.83

    2254.99

    2029.17

    2022.62

    2071.71

     

  • High

    2873.56

    2254.99

    2182.99

    2133.90

    2104.44

     

  • Low

    2503.73

    2254.99

    2029.49

    1999.71

    2032.44

     

  • Close

    2503.73

    2254.99

    2081.53

    2110.99

    2052.08

     

  • Volume

    38289379880

    13735972245

    142963707885

    95294821496

    52136707677

     

展开




短期相关走势 详解 排序

大涨推荐 先涨后跌

预测1:可信度高

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.28%

    1.50%

    -1.38%

    0.34%

    1.69%

     

  • Open

    3136.57

    3090.02

    3131.91

    3091.37

    3090.43

     

  • High

    3141.06

    3134.87

    3131.91

    3120.46

    3159.30

     

  • Low

    3088.67

    3090.02

    3064.49

    3073.00

    3087.30

     

  • Close

    3088.67

    3134.87

    3091.46

    3102.09

    3154.61

     

  • Volume

    16472093574

    12309854211

    13705077732

    11036997223

    12135716924

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.46%

    0.20%

    -1.35%

    0.15%

    -0.54%

     

  • Open

    3156.03

    3149.74

    3107.27

    3115.02

    3114.70

     

  • High

    3178.12

    3151.33

    3154.28

    3133.52

    3137.47

     

  • Low

    3140.24

    3122.74

    3101.20

    3107.30

    3091.92

     

  • Close

    3140.24

    3146.57

    3104.24

    3108.85

    3091.92

     

  • Volume

    8582436444

    7425987164

    12423205865

    12984803905

    13926423406

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.25%

    0.68%

    1.92%

    2.19%

    0.73%

     

  • Open

    3076.75

    3068.62

    3131.38

    3161.17

    3255.22

     

  • High

    3102.46

    3116.15

    3184.38

    3236.95

    3324.19

     

  • Low

    3076.75

    3068.62

    3112.11

    3146.02

    3244.61

     

  • Close

    3084.31

    3105.42

    3165.11

    3234.42

    3257.87

     

  • Volume

    14211267327

    17716162002

    16284505697

    14353180890

    14905605012

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.05%

    -0.16%

    -1.04%

    -0.16%

    2.96%

     

  • Open

    3246.70

    3241.60

    3240.00

    3192.52

    3197.92

     

  • High

    3257.00

    3241.60

    3240.00

    3192.52

    3274.14

     

  • Low

    3223.54

    3197.67

    3147.51

    3107.20

    3197.92

     

  • Close

    3223.54

    3218.35

    3185.01

    3179.97

    3274.14

     

  • Volume

    14833438715

    11621339156

    12932642542

    15181367448

    12547150972

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.17%

    -0.25%

    -0.08%

    -0.25%

    -2.06%

     

  • Open

    3274.12

    3265.99

    3207.11

    3226.00

    3263.71

     

  • High

    3287.60

    3268.67

    3263.30

    3263.22

    3263.71

     

  • Low

    3247.14

    3228.47

    3180.35

    3210.05

    3175.54

     

  • Close

    3268.72

    3260.63

    3257.95

    3249.92

    3182.89

     

  • Volume

    10729277900

    7375257605

    11372817576

    11198090004

    16970316456

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.48%

    -2.99%

    2.42%

    0.71%

    -0.88%

     

  • Open

    3198.02

    3184.36

    3112.00

    3141.02

    3186.69

     

  • High

    3218.44

    3204.34

    3184.42

    3230.42

    3211.64

     

  • Low

    3180.16

    3082.27

    3099.93

    3141.02

    3159.25

     

  • Close

    3198.02

    3102.25

    3177.18

    3199.77

    3171.72

     

  • Volume

    14044471534

    43998818401

    43148105651

    34463486955

    40534886988

     



预测2:可信度中

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.78%

    2.19%

    0.61%

    0.51%

    -0.82%

     

  • Open

    3122.19

    3171.62

    3225.34

    3248.47

    3238.31

     

  • High

    3156.29

    3225.47

    3251.90

    3265.29

    3248.18

     

  • Low

    3100.49

    3171.62

    3198.77

    3228.29

    3182.40

     

  • Close

    3153.19

    3222.30

    3241.94

    3258.56

    3231.73

     

  • Volume

    14568520401

    11645722631

    10569241123

    8633107565

    12186206948

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.71%

    0.20%

    -1.01%

    2.31%

    0.10%

     

  • Open

    3237.83

    3215.18

    3217.59

    3185.03

    3263.10

     

  • High

    3279.93

    3224.98

    3220.75

    3262.83

    3269.86

     

  • Low

    3202.20

    3182.53

    3176.43

    3178.54

    3225.91

     

  • Close

    3208.68

    3215.18

    3182.76

    3256.34

    3259.72

     

  • Volume

    10719315988

    10887926915

    10002539750

    10373284484

    8327694782

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.52%

    1.12%

    1.64%

    1.58%

    -1.19%

     

  • Open

    3236.18

    3245.27

    3294.58

    3331.04

    3380.89

     

  • High

    3269.51

    3340.41

    3347.03

    3400.10

    3427.20

     

  • Low

    3229.51

    3241.87

    3280.60

    3320.13

    3341.70

     

  • Close

    3242.85

    3279.25

    3333.04

    3385.56

    3345.26

     

  • Volume

    9210883500

    10731107370

    9954589402

    10941374340

    8574275443

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.75%

    -0.21%

    0.00%

    0.21%

    2.54%

     

  • Open

    3348.34

    3316.61

    3336.55

    3316.59

    3372.16

     

  • High

    3362.43

    3330.68

    3389.34

    3351.95

    3408.02

     

  • Low

    3306.07

    3270.86

    3289.63

    3305.98

    3343.46

     

  • Close

    3320.16

    3313.09

    3313.09

    3320.13

    3404.44

     

  • Volume

    9765739139

    10326764851

    8632745729

    7293090907

    9247572040

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.53%

    0.32%

    1.27%

    -2.40%

    -1.55%

     

  • Open

    3389.23

    3318.24

    3298.58

    3343.43

    3288.38

     

  • High

    3395.99

    3339.63

    3374.87

    3346.75

    3304.81

     

  • Low

    3314.95

    3286.16

    3294.95

    3263.62

    3222.65

     

  • Close

    3318.32

    3328.94

    3371.24

    3290.22

    3239.09

     

  • Volume

    12106699435

    9147423110

    6779543185

    15688741484

    13851669008

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.42%

    -3.13%

    -1.00%

    -0.40%

    0.49%

     

  • Open

    3257.95

    3253.81

    3203.28

    3147.21

    3122.07

     

  • High

    3302.27

    3277.66

    3209.50

    3190.60

    3175.34

     

  • Low

    3234.09

    3176.29

    3072.71

    3106.92

    3115.80

     

  • Close

    3285.22

    3182.26

    3150.43

    3137.91

    3153.40

     

  • Volume

    12318218111

    26006760115

    33018182652

    19793717493

    15473880264

     



预测3:可信度一般

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.08%

    0.82%

    -1.28%

    2.16%

    0.11%

     

  • Open

    3129.03

    3181.23

    3196.41

    3155.94

    3230.40

     

  • High

    3192.41

    3236.86

    3200.16

    3260.44

    3252.51

     

  • Low

    3114.11

    3158.99

    3091.62

    3133.55

    3171.44

     

  • Close

    3162.58

    3188.65

    3147.76

    3215.66

    3219.34

     

  • Volume

    9803217503

    12390675287

    15734842247

    15244043173

    13695796906

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.46%

    2.22%

    -0.11%

    0.00%

    -0.11%

     

  • Open

    3193.51

    3183.16

    3315.90

    3278.59

    3275.69

     

  • High

    3230.47

    3301.59

    3345.15

    3300.44

    3297.64

     

  • Low

    3134.38

    3168.36

    3235.47

    3245.80

    3239.11

     

  • Close

    3204.59

    3275.68

    3272.03

    3272.03

    3268.37

     

  • Volume

    13351617461

    20039176754

    15670889722

    14472331033

    11213544847

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    5.12%

    0.42%

    0.10%

    0.41%

    -1.34%

     

  • Open

    3290.89

    3414.31

    3439.36

    3442.98

    3450.24

     

  • High

    3489.11

    3464.38

    3482.23

    3521.45

    3464.67

     

  • Low

    3256.58

    3400.01

    3403.63

    3428.72

    3403.34

     

  • Close

    3435.74

    3450.08

    3453.65

    3467.95

    3421.38

     

  • Volume

    37989643731

    29723196425

    26316079958

    26693327161

    22755611578

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.48%

    0.43%

    0.53%

    1.49%

    -1.46%

     

  • Open

    3410.86

    3367.25

    3370.95

    3403.75

    3465.32

     

  • High

    3476.36

    3392.53

    3417.78

    3461.26

    3501.53

     

  • Low

    3367.19

    3345.58

    3342.12

    3378.59

    3400.14

     

  • Close

    3370.83

    3385.31

    3403.37

    3454.07

    3403.77

     

  • Volume

    22158441848

    17751026483

    17471728063

    20717140171

    21518204352

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.21%

    -1.28%

    0.32%

    -2.52%

    0.22%

     

  • Open

    3389.35

    3396.86

    3353.14

    3365.12

    3279.31

     

  • High

    3403.77

    3407.79

    3396.62

    3376.31

    3293.98

     

  • Low

    3367.72

    3349.48

    3353.14

    3275.57

    3238.98

     

  • Close

    3396.56

    3353.12

    3364.01

    3279.30

    3286.64

     

  • Volume

    17007196002

    15724014165

    13472797658

    18058915508

    13381397457

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.26%

    -1.51%

    -2.40%

    0.37%

    -1.10%

     

  • Open

    3280.00

    3212.73

    3145.56

    3069.05

    3099.48

     

  • High

    3283.76

    3231.53

    3145.56

    3114.40

    3110.92

     

  • Low

    3204.82

    3156.31

    2991.86

    3069.05

    3034.67

     

  • Close

    3212.34

    3163.83

    3087.93

    3099.29

    3065.17

     

  • Volume

    13647385629

    12262523513

    12429292121

    11344280117

    9822527675

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(33.58%)持平(41.2%)上涨(25.22%)
  • 下跌(跌超过1%)

    33.58%

     

  • 持平[-1%-1%]

    41.2%

     

  • 上涨(涨超过1%)

    25.22%

     

长期强弱走势图(近60日)

大幅度方式:


大跌(15.18%)窄幅波动(69.91%)大涨(14.91%)
  • 大跌(跌超过2%)

    15.18%

     

  • 窄幅波动[-2%-2%]

    69.91%

     

  • 大涨(涨超过2%)

    14.91%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/09/16
● 2011/05/10
  • Day.NO

    20110511

    20110512

    20110513

    20110516

    20110517

     

  • Change

    -0.13%

    -2.23%

    0.06%

    -0.38%

    -1.23%

     

  • Open

    931.51

    927.15

    909.25

    911.34

    903.98

     

  • High

    933.28

    927.15

    912.61

    916.02

    904.48

     

  • Low

    923.26

    909.14

    897.80

    906.08

    890.36

     

  • Close

    929.95

    909.26

    909.77

    906.34

    895.15

     

  • Volume

    76741978

    89158852

    88196102

    70457092

    102274619

     

  • Day.NO

    20110518

    20110519

    20110520

    20110523

    20110524

     

  • Change

    -0.49%

    -0.66%

    -1.07%

    -3.94%

    3.57%

     

  • Open

    891.99

    891.48

    884.06

    873.31

    836.79

     

  • High

    894.89

    895.54

    884.33

    873.59

    876.60

     

  • Low

    888.18

    883.87

    873.87

    840.65

    828.50

     

  • Close

    890.79

    884.89

    875.43

    840.90

    870.94

     

  • Volume

    81028559

    72114033

    74123049

    116210341

    171762765

     

  • Day.NO

    20110525

    20110526

    20110527

    20110530

    20110531

     

  • Change

    -3.28%

    -1.36%

    -0.96%

    1.38%

    1.44%

     

  • Open

    867.68

    843.62

    830.61

    819.87

    836.35

     

  • High

    867.68

    852.98

    835.87

    844.97

    846.32

     

  • Low

    842.12

    830.64

    819.87

    816.39

    828.66

     

  • Close

    842.35

    830.92

    822.94

    834.32

    846.32

     

  • Volume

    118773270

    98557357

    116016025

    157634494

    139757897

     

  • Day.NO

    20110601

    20110602

    20110603

    20110607

    20110608

     

  • Change

    0.57%

    -2.05%

    1.66%

    0.02%

    -0.32%

     

  • Open

    846.48

    841.52

    833.44

    845.25

    846.67

     

  • High

    852.66

    841.52

    849.73

    848.22

    846.93

     

  • Low

    843.29

    823.10

    832.53

    842.46

    836.99

     

  • Close

    851.17

    833.74

    847.55

    847.71

    844.98

     

  • Volume

    137582329

    116679456

    112463739

    92637228

    100812579

     

  • Day.NO

    20110609

    20110610

    20110613

    20110614

    20110615

     

  • Change

    -2.01%

    -0.48%

    0.65%

    1.10%

    -1.30%

     

  • Open

    843.58

    825.55

    820.24

    829.51

    837.54

     

  • High

    843.58

    826.54

    833.25

    840.69

    840.54

     

  • Low

    828.02

    811.09

    811.39

    829.27

    826.94

     

  • Close

    828.02

    824.03

    829.36

    838.47

    827.53

     

  • Volume

    115409327

    97113240

    96660522

    102989633

    103205775

     

  • Day.NO

    20110616

    20110617

    20110620

    20110621

    20110622

     

  • Change

    -2.03%

    -1.00%

    -1.36%

    0.49%

    -0.51%

     

  • Open

    822.37

    809.16

    800.62

    792.00

    797.42

     

  • High

    822.55

    813.21

    800.62

    796.85

    798.24

     

  • Low

    809.93

    801.31

    787.57

    786.33

    788.56

     

  • Close

    810.71

    802.64

    791.76

    795.61

    791.51

     

  • Volume

    98942283

    82126337

    90192612

    86205806

    79865308

     




联动涨跌规则 详解 排序

[嘉澳环保] 在 [2021/09/16] 大涨 [4.29%]
249/1207
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.57%]
233/249
[光库科技] 在 [2021/09/16] 大涨 [6.34%]
239/1085
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.47%]
221/239
[兴齐眼药] 在 [2021/09/16] 大涨 [2.94%]
295/1145
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.2%]
272/295



幅值组合统计 详解 排序

加权幅值: 0.16%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - 1 -1 -2 1 8 2 25.00%
4元统计 - 1 -1 -2 0 8 2 25.00%
4元统计 - 1 -1 -2 -1 8 2 25.00%
3元统计 - - -1 -2 1 49 13 26.53%
3元统计 - - -1 -2 0 49 12 24.49%
3元统计 - - -1 -2 2 49 5 10.20%
2元统计 - - - -2 0 234 61 26.07%
2元统计 - - - -2 1 234 44 18.80%
2元统计 - - - -2 -1 234 40 17.09%
1元统计 - - - - |D0|>=2 2744 993 36.19%
1元统计 - - - - |D0|>=3 2744 482 17.57%
1元统计 - - - - |D0|>=4 2744 224 8.17%



幅值组合关联 详解 排序

加权幅值: 0.1%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,1,-1,-2 D0=0 0.09 24.07 761/3162
4 D4,D3,D2,D1=-1,1,-1,-2 D0=1 0.09 21.03 665/3162
4 D4,D3,D2,D1=-1,1,-1,-2 D0=-1 0.09 14.71 465/3162
3 D3,D2,D1=1,-1,-2 D0=0 0.43 23.62 5713/24184
3 D3,D2,D1=1,-1,-2 D0=1 0.43 20.05 4850/24184
3 D3,D2,D1=1,-1,-2 D0=-1 0.43 14.01 3388/24184
2 D2,D1=-1,-2 D0=0 1.59 21.98 29489/134133
2 D2,D1=-1,-2 D0=1 1.59 19.53 26199/134133
2 D2,D1=-1,-2 D0=-1 1.59 13.72 18400/134133
1 D1=-2 D0=0 9.60 19.80 178022/899078
1 D1=-2 D0=1 9.60 17.38 156256/899078
1 D1=-2 D0=-1 9.60 13.53 121624/899078



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3128.84 -18.25% 2726 192.49% 2788 5514




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
36.19%0,1,0,0,0,1,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,0,1,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,1,0,-1,-1,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
1中小板指
(399005)
33.33%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
2东方财富
(300059)
54.79%0,1,0,0,-1,1,1,0,-1,0,0,-1,0,1,0,0,1,0,0,0,1,0,-1,1,0,0,-1,-1,0,1,0,0,1,0,0,1,0,-1,1,1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,-1,1,-1,-1,0,0,0,1,0,1,-1,0,1,0,0,0,1,1,-1,-1,-1,0,1,-1,1,0,0,-1,0,0,0,-1,0,0,-1,1,-1,-1,0,1,0,0,0,0,0,1,0,0,1,1,1,0,0,1,-1,0,-1
3深证成指
(399001)
30.86%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0
4海康威视
(002415)
47.83%0,1,0,1,0,0,0,0,0,1,-1,-1,0,0,1,0,1,0,0,0,0,0,-1,1,0,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,-1,-1,0,0,0,0,0,1,0,0,0,1,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,1,-1,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,-1,1,0,0,-1,-1,0,0,1,-1,0,1,0,0,0,1,1,0,0,0
5凯莱英
(002821)
50.32%1,1,0,1,0,1,0,0,0,1,-1,-1,1,0,1,-1,1,0,0,0,0,0,1,1,0,0,0,-1,0,1,1,0,0,1,0,-1,1,0,0,0,0,0,-1,1,1,0,0,1,0,-1,0,1,0,0,-1,1,0,0,0,0,-1,1,0,-1,0,1,-1,-1,0,1,-1,0,1,0,0,0,-1,0,1,1,0,-1,-1,1,1,1,0,1,1,1,0,-1,0,0,-1,1,-1,-1,0,0,-1,0,1,0,-1,0,0,0,0,-1,-1,1,0,0,0,0,1,1,1,0
6亿纬锂能
(300014)
58.3%0,1,-1,0,0,1,0,0,-1,0,-1,-1,0,1,0,-1,1,0,0,1,0,0,-1,1,0,1,0,-1,1,-1,0,0,1,1,0,0,0,-1,0,1,-1,-1,1,1,-1,0,0,0,-1,0,0,1,1,0,-1,1,1,0,-1,1,0,1,0,-1,0,0,-1,1,0,1,1,0,1,0,-1,1,-1,0,0,1,0,0,-1,-1,0,1,0,0,-1,1,-1,1,-1,-1,0,0,-1,0,-1,0,-1,0,0,0,-1,1,1,-1,-1,-1,-1,1,1,0,1,-1,-1,1,-1,-1
7片仔癀
(600436)
44.29%0,1,1,0,0,1,1,0,1,0,-1,-1,0,0,0,0,1,0,1,0,1,-1,0,1,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,-1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,-1,1,-1,0,0,-1,0,0,0,1,0,1,0,1,-1,-1,-1,-1,1,0,-1,0,0,0,0,0,0,1,0,0,0,-1,0,0,-1,1,0,0,-1,0,-1,-1,0,-1,0,1,0,0,0,0,0,0,0,0
8新宙邦
(300037)
57.38%1,1,1,0,0,0,0,0,1,0,0,-1,0,1,0,0,1,0,0,0,0,0,-1,0,-1,1,-1,0,0,0,0,0,1,1,0,1,0,0,0,0,0,0,1,1,-1,0,1,0,0,-1,1,1,-1,0,-1,1,1,0,0,0,-1,0,1,0,1,0,0,0,1,1,1,0,1,0,-1,0,-1,-1,0,1,-1,-1,0,-1,0,1,-1,1,0,1,-1,1,-1,-1,0,0,-1,0,1,0,-1,-1,0,-1,-1,1,1,0,0,0,0,1,1,0,0,0,0,0,0,-1
9艾德生物
(300685)
58.6%0,1,0,0,0,0,0,0,-1,0,0,-1,1,1,1,0,1,0,0,0,0,-1,0,0,0,0,-1,-1,0,1,1,0,1,1,-1,0,1,0,0,1,0,0,-1,1,1,-1,0,0,0,0,0,0,-1,0,-1,1,1,0,0,0,0,1,1,-1,0,0,-1,1,-1,1,0,-1,0,0,0,-1,-1,0,0,0,-1,-1,-1,0,0,0,-1,1,1,0,0,0,1,0,0,0,0,-1,0,0,-1,0,1,0,-1,-1,0,-1,0,-1,0,1,0,0,0,1,0,0,-1,0
10韦尔股份
(603501)
64.5%1,0,0,0,0,1,1,0,1,0,0,0,0,0,-1,0,1,0,0,0,0,-1,0,0,0,0,-1,-1,0,0,0,0,1,0,0,1,1,0,-1,1,0,0,-1,1,0,0,-1,0,0,-1,0,0,0,1,-1,1,-1,-1,0,1,0,1,0,0,1,0,-1,1,-1,1,0,0,1,-1,0,0,-1,0,0,0,-1,-1,-1,1,0,1,-1,0,0,1,1,-1,-1,-1,0,-1,0,0,0,0,-1,1,0,-1,0,1,0,-1,1,-1,-1,1,0,0,0,0,-1,0,0,-1



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
36.19%1433.06,1554.41,1598.35,1708.07,1665.11,1677.13,1864.91,1955.27,1962.67,2110.96,2261.93,2258.76,2524.98,2527.13,2534.37,2656.26,2814.84,3160.43,3374.57,3596.96,3950.53,3802.98,3709.64,3174.66,2617.60,2404.04,2595.36,2936.24,2529.47,2449.21,2652.54,2477.10,1927.78,1861.80,1874.50,2047.34,2090.54,2285.07,2401.88,2495.76,2400.32,2692.90,2765.45,2738.86,2640.86,2706.43,2677.55,2798.20,2703.77,2385.01,2115.81,2209.98,1962.33,2043.57,2170.21,2186.40,1903.20,1970.47,1965.20,2189.99,2120.83,2265.32,2262.30,2113.52,2114.89,2192.38,2002.85,2005.69,2054.29,2156.84,2022.99,2087.91,2160.09,2217.00,2186.87,2218.15,2214.17,2067.46,2098.88,2161.49,2135.68,2161.48,2150.98,2113.85,2130.41,2107.91,2177.97,2153.19,2152.78,2114.68,2092.13,2150.75,2133.99,2151.33,2103.27,1931.36,1959.98,1925.44,1952.25,1898.43,1812.42,1854.52,1882.37,1865.91,1894.23,1888.69,1922.23,1935.01,1916.65,1861.98,1880.73,1836.56,1778.19,1819.13,1770.77,1783.22,1726.52,1696.77,1763.03,1784.54,1766.66,1781.84,1807.28,1747.15,1656.89,1710.47,1701.41,1721.95,1801.68,1764.02,1817.66,1858.67,1847.54,1841.05,1823.02,1868.27,1830.89,1879.00,1815.85,1852.39,1846.54,1763.06,1738.58,1745.27,1762.63,1758.02,1713.30,1769.70,1753.99,1696.42,1785.08,1670.71,1560.79,1637.12,1740.29,1824.74,1789.61,1694.30,1868.76,1803.80,1752.02,1775.14,1795.07,1833.64,1799.49,1806.69,1712.03,1698.66,1641.60,1517.94,1575.00,1509.60,1586.75,1577.83,1562.85,1449.89,1479.99,1402.59,1418.37,1403.48,1393.51,1334.85,1379.40,1321.95,1218.50,1283.23,1218.76,1317.16,1337.07,1362.68,1272.84,1341.08,1295.13,1267.46,1252.62,1197.05,1230.80,1235.59,1219.41,1199.10,1325.95,1376.67,1488.70,1668.78,1662.14,1656.18,1606.06,1736.46,1659.39,1672.83,1638.26,1472.45,1462.89,1462.00,1473.45,1424.55,1442.18,1438.27,1472.83,1512.64,1478.72,1518.50,1522.00,1538.68,1468.53,1504.94,1578.12,1593.47,1637.69,1671.82,1673.88,1592.07,1635.25,1626.54,1622.15,1639.60,1683.86,1660.87,1681.49,1642.08,1678.11,1689.27,1758.72,1761.92,1804.30,1872.48,1900.79,1764.06,2010.46,2114.46,2232.25,2103.70,2061.35,1879.05,1795.34,1828.77,1938.07,1953.71,1992.23,1999.01,2093.53,2092.59,2014.88,2054.95,2134.66,2175.05,2287.73,2406.48,2559.55,2826.96,2704.80,2634.80,2801.13,2656.98,2669.34,2669.89,2718.71,2618.91,2563.44,2523.83,2531.66,2732.53,2668.82,2638.76,2718.84,2649.81,2588.95,2583.81,2651.25,2666.11,2728.92,2811.25,2868.82,3130.68,3057.46,3252.00,3130.14,3168.83,3288.42,2945.46,2820.15,2714.86,2717.01,2624.28,2783.69,2751.61,2751.65,2962.77,3059.68,2928.64,3083.00,3165.13,3211.30,3175.91,3156.87,3247.44,3423.64,3401.24,3505.67,3512.72,3428.00,3500.78,3345.13,3192.90,3257.07,3102.14,3232.01
1天音控股
(000829)
57.24%7.52,7.41,7.48,8.11,7.05,7.08,8.35,8.94,10.83,12.83,13.89,17.06,18.15,20.23,18.26,17.45,19.29,21.57,20.96,25.13,24.07,24.54,22.28,17.11,11.37,9.24,10.89,13.37,13.50,11.56,13.68,12.91,8.26,7.53,7.62,8.23,8.09,8.93,9.74,10.69,9.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.60,13.04,13.14,10.66,10.30,10.62,13.10,11.54,12.27,12.09,12.97,12.61,14.35,13.96,12.16,12.46,11.50,11.13,11.38,11.27,10.54,11.06,10.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.43,9.58,9.65,9.05,9.45,9.30,9.17,9.95,10.25,9.86,10.08,10.15,10.46,10.37,10.07,10.04,10.42,null,10.42,10.06,10.18,10.08,9.98,9.47,10.82,10.33,10.21,9.69,9.80,9.51,8.90,8.58,8.40,9.29,8.83,8.83,8.88,8.74,8.39,8.51,7.62,7.47,7.77,8.13,8.65,9.27,8.40,8.74,8.29,8.32,7.77,7.87,8.30,8.26,8.48,7.72,7.77,7.53,6.75,6.67,6.47,6.64,6.78,7.46,7.88,8.12,7.96,7.77,7.67,6.94,6.42,6.33,5.60,4.44,4.97,4.70,5.03,5.26,5.57,5.51,5.38,5.19,5.08,4.91,4.78,5.00,4.98,4.90,4.38,4.72,4.98,5.61,5.88,6.18,5.94,5.72,6.25,6.10,6.58,5.73,4.98,5.06,5.49,5.08,4.99,5.06,5.07,5.15,5.24,4.96,4.87,4.89,4.94,4.51,4.52,4.73,4.80,4.95,5.30,5.05,4.80,5.58,5.72,5.33,5.37,5.55,5.58,5.42,5.16,5.28,5.67,5.92,5.84,5.86,6.06,5.72,4.82,4.92,5.08,5.85,5.24,5.17,4.68,4.45,4.50,4.88,5.01,4.84,4.61,4.97,4.90,4.80,5.15,5.16,5.11,5.90,5.89,6.35,6.94,7.54,7.41,7.60,7.00,7.16,6.90,6.70,6.39,6.16,6.07,5.90,6.30,6.33,6.45,6.15,7.21,7.02,6.53,6.58,6.25,6.12,6.13,5.85,6.02,6.05,6.31,5.87,5.07,5.26,5.26,5.39,5.27,5.28,5.07,5.06,5.15,5.19,5.05,6.26,5.91,7.91,8.51,7.57,6.58,6.34,7.03,7.51,8.03,8.04,6.82,7.11,11.39,15.40,17.39,18.52,24.84,26.90
2精达股份
(600577)
49.32%-4.54,-4.65,-4.75,-3.81,-3.28,-3.39,-3.08,-2.46,-2.57,-2.12,-0.25,0.22,2.90,3.33,2.08,1.38,1.47,3.68,4.56,9.36,11.92,11.32,10.53,9.17,6.45,null,5.76,6.89,5.56,5.51,6.38,5.84,4.49,4.13,4.02,4.27,4.21,4.72,4.80,4.92,4.85,5.18,5.13,6.28,6.86,6.56,6.36,6.33,6.32,5.52,4.73,4.56,4.12,4.05,4.23,4.52,4.03,4.14,4.22,4.51,4.27,4.58,4.54,4.21,4.20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.56,6.71,7.10,6.75,5.92,5.99,5.48,4.98,5.20,5.28,4.90,4.67,4.58,4.76,4.95,4.82,null,null,4.45,4.48,4.42,4.40,4.29,4.45,4.36,4.39,4.55,4.54,4.52,4.37,4.46,4.32,4.41,4.28,4.30,4.20,3.96,4.01,3.96,4.00,3.92,3.83,3.94,4.00,3.95,3.96,3.75,3.70,3.97,4.82,4.99,4.98,4.17,4.42,4.27,4.29,4.39,4.55,4.24,4.03,4.06,4.05,3.90,3.90,3.68,3.64,3.58,3.60,3.56,3.79,3.64,3.65,3.57,3.57,3.64,3.58,3.60,3.61,3.51,3.38,3.33,3.25,3.35,3.43,3.59,3.33,3.33,3.17,3.20,3.18,3.12,3.27,3.25,3.27,3.19,3.30,3.35,3.53,3.74,3.94,3.81,3.66,3.88,3.87,4.09,3.80,3.46,3.76,3.62,3.47,3.23,3.22,3.25,3.26,3.27,3.22,3.22,3.16,3.15,2.93,2.96,3.02,3.03,3.03,3.05,2.98,2.84,2.89,2.89,2.91,2.87,2.83,2.81,2.84,2.88,2.90,2.81,2.95,2.90,2.98,3.07,3.02,2.60,2.94,2.89,3.61,3.23,3.18,3.01,2.98,2.87,3.06,3.03,3.27,3.20,3.31,3.12,3.04,3.04,3.13,3.08,3.11,3.06,3.33,4.03,4.25,3.67,3.84,3.75,4.05,3.83,4.06,4.24,4.03,3.99,3.63,3.85,3.66,3.60,3.59,3.63,3.74,3.80,3.75,3.61,3.54,3.56,3.42,3.47,3.36,3.38,3.13,3.05,3.24,3.80,4.06,3.94,3.96,3.84,3.96,4.01,3.99,4.10,4.00,4.58,4.88,5.33,5.82,5.82,5.80,7.04,6.69,8.00,8.78,9.67,9.23,9.59,9.88,8.63,8.59,8.15,8.30
3联创股份
(300343)
57.50%null,null,null,null,null,null,null,-38.55,-20.03,-11.78,-10.88,-15.28,-11.42,-11.78,-13.49,-7.20,null,21.43,30.62,35.55,63.80,64.47,58.12,37.62,3.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.67,12.30,19.01,19.60,26.28,39.22,33.82,30.42,33.01,31.01,12.62,6.02,null,-0.88,0.47,0.30,4.94,-7.28,-4.65,0.00,7.97,8.42,null,null,24.12,30.13,19.47,8.02,6.64,12.12,24.47,16.95,16.93,17.75,18.37,17.87,19.77,18.07,17.02,16.87,18.96,18.47,20.16,20.85,20.07,22.42,20.94,24.47,24.54,23.98,19.24,19.72,20.57,20.56,19.74,19.19,17.11,18.33,21.10,22.47,21.08,19.97,19.89,20.02,21.49,20.77,16.30,16.68,16.28,16.01,15.75,17.18,15.73,14.92,15.03,14.72,14.83,14.62,15.50,16.57,16.36,15.59,16.17,15.62,null,null,null,null,null,null,null,null,null,null,null,null,12.13,12.01,12.74,12.35,13.17,11.97,10.29,10.25,9.69,9.85,9.15,9.21,9.66,9.72,9.02,9.63,10.73,10.97,10.94,11.69,12.74,11.51,9.96,11.28,10.47,9.17,9.26,7.62,7.93,7.80,7.79,6.78,7.09,6.76,null,null,null,null,null,null,null,null,null,null,null,null,4.86,4.90,4.33,3.29,3.82,3.62,4.35,4.77,5.53,5.13,5.06,4.12,3.97,4.18,3.50,3.88,3.90,3.66,2.70,2.66,3.47,4.39,4.89,4.95,5.26,5.13,5.67,4.81,5.41,4.70,3.60,4.59,4.79,4.09,3.72,4.12,4.31,4.50,4.34,3.77,4.18,3.85,3.66,3.52,3.36,3.49,3.51,3.58,3.65,3.60,3.28,3.38,3.45,3.40,3.24,3.18,3.03,3.11,2.88,3.00,3.03,3.30,3.18,3.69,3.80,3.75,2.89,3.47,3.21,3.21,3.12,3.02,2.77,2.69,2.68,2.78,2.81,2.70,2.45,2.39,2.28,2.12,2.25,2.64,2.69,2.55,2.41,2.70,2.81,2.49,2.38,2.68,2.51,3.09,3.54,3.39,5.30,4.36,3.79,3.61,3.83,3.85,4.60,4.66,4.13,3.98,3.62,4.13,3.76,3.52,3.51,3.04,2.76,2.75,3.29,3.63,2.97,3.14,3.28,3.17,3.16,3.30,3.28,3.13,3.25,3.35,2.96,3.05,3.10,3.15,3.44,3.39,3.65,3.66,3.44,3.54,6.16,8.19,9.41,13.97,13.42,18.58,17.46,18.08,23.36,24.67
4江苏国泰
(002091)
52.79%3.83,4.23,4.18,4.90,4.71,5.36,6.40,6.71,6.64,7.36,8.14,9.28,10.99,10.25,9.73,9.34,8.80,11.48,12.20,13.70,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.68,11.56,7.97,8.29,4.81,5.28,5.65,6.38,3.55,4.73,4.89,7.94,8.94,11.27,10.05,9.72,9.36,11.30,9.79,9.98,11.65,12.37,10.88,12.81,12.20,11.85,11.59,11.17,10.66,9.56,10.02,10.50,11.15,10.84,10.35,9.97,10.27,null,10.55,10.87,10.83,10.04,9.87,10.36,10.23,10.16,10.26,9.06,9.73,9.50,9.85,10.05,9.33,9.37,9.69,9.41,9.84,9.65,9.69,10.01,9.50,9.16,9.28,8.99,8.23,9.15,8.92,9.09,8.52,8.26,8.59,8.92,8.83,8.73,9.26,8.90,9.74,9.55,9.50,9.20,9.29,9.21,9.38,9.76,10.39,10.35,10.02,9.78,9.38,9.63,9.19,9.20,9.26,8.55,8.26,7.77,8.01,7.98,8.11,8.30,8.14,7.81,7.96,7.48,7.06,7.27,7.54,7.70,7.86,7.01,7.01,6.98,6.63,6.43,6.70,7.02,6.83,7.24,6.57,6.47,6.23,5.25,5.70,5.58,5.72,5.62,5.73,5.19,5.27,4.99,5.21,4.99,5.18,5.13,5.35,5.04,4.07,4.24,4.35,4.71,4.88,5.03,4.68,5.08,4.72,4.67,4.94,4.87,5.05,5.23,5.05,4.85,5.35,5.71,5.81,6.25,6.02,6.25,5.98,6.37,7.12,6.66,6.61,5.66,5.36,5.26,5.19,4.89,5.05,5.11,5.33,5.30,5.02,5.09,4.94,5.01,5.14,4.93,5.05,5.01,5.24,5.33,5.19,4.90,5.05,4.98,4.93,4.88,5.09,4.98,4.96,5.05,5.86,6.21,6.15,6.25,6.31,6.81,7.34,6.33,7.25,7.32,8.08,7.35,6.58,5.87,5.58,5.42,5.65,5.58,5.28,4.92,5.92,5.66,5.21,5.31,5.67,5.72,5.77,5.70,6.56,6.76,6.64,6.14,6.55,6.16,6.36,6.40,6.14,5.98,5.74,5.67,5.48,5.90,6.10,6.14,6.29,6.45,6.53,6.74,6.49,6.62,7.04,7.64,6.95,7.32,6.20,6.35,5.84,5.93,6.22,6.23,6.41,6.34,6.76,6.60,6.35,6.35,6.54,6.61,6.27,6.45,6.71,6.77,8.01,8.93,8.13,8.28,8.89,10.36,14.35,15.20,12.51,12.70,13.30,12.25,14.15,12.78,15.04
5四方达
(300179)
53.56%-6.23,-6.30,-6.72,-4.97,-3.80,-3.21,-2.03,-0.28,0.99,1.09,6.50,8.31,15.06,11.83,11.46,11.04,10.79,11.61,14.18,15.11,14.77,14.43,14.52,11.83,8.02,6.71,8.37,9.35,7.98,7.62,8.59,7.73,5.91,5.68,5.54,6.07,5.99,6.73,7.41,7.82,7.30,7.88,8.71,8.27,7.66,9.63,8.95,8.97,9.51,8.70,8.70,7.25,6.21,6.27,6.86,6.88,6.04,6.43,6.31,6.95,6.63,7.10,7.62,6.97,7.25,7.54,6.42,6.32,6.58,6.84,6.68,6.92,7.23,7.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.96,7.59,7.51,7.38,7.36,7.32,7.65,6.81,7.00,6.57,5.98,6.25,6.15,6.34,5.92,5.90,6.21,6.29,6.13,6.14,6.38,6.49,6.11,7.01,6.82,6.94,7.26,6.79,6.87,6.90,7.16,7.02,6.87,7.12,6.63,6.88,6.23,6.38,6.35,5.75,5.88,5.67,5.72,5.69,5.89,5.96,5.84,5.73,5.85,5.41,5.14,5.48,5.67,5.87,5.89,5.37,6.05,5.73,5.51,5.33,5.31,5.51,5.71,5.88,6.03,5.81,5.63,5.34,4.79,4.06,4.47,4.43,4.47,3.99,4.23,3.88,3.94,3.88,4.07,4.18,4.23,3.86,3.91,3.67,3.59,3.84,3.96,4.23,3.96,4.15,4.02,3.95,3.93,3.75,3.89,3.94,3.91,3.64,3.88,4.04,4.29,4.59,4.59,4.64,4.51,4.90,4.85,5.33,5.21,4.19,4.27,4.34,4.43,4.13,4.28,4.32,4.44,4.61,4.75,5.02,5.41,5.50,4.97,4.85,4.88,4.88,5.01,5.29,5.13,4.69,5.16,5.12,5.12,5.13,5.19,5.12,5.14,5.02,5.36,5.43,5.81,6.20,6.15,7.09,7.05,5.71,6.13,6.23,6.60,6.43,7.17,6.66,6.10,5.79,5.95,6.00,5.99,5.81,6.18,6.00,5.79,5.75,5.92,5.82,5.86,5.80,6.28,6.68,6.54,6.21,6.53,6.62,6.00,6.13,6.39,8.34,7.84,8.97,7.47,8.64,8.79,10.28,10.65,8.52,8.82,7.97,7.93,7.10,6.86,7.03,6.46,5.84,5.34,5.85,5.23,4.79,5.04,5.31,5.53,5.73,5.95,5.26,5.28,5.72,5.75,5.42,5.27,5.73,5.81,5.81,6.07,6.72,6.52,6.69,5.92,6.30,6.17,6.58,6.18,7.11,7.36,7.39,11.16,10.24,9.32
6抚顺特钢
(600399)
55.64%null,null,null,2.43,1.56,0.28,2.23,4.07,4.52,5.39,7.47,7.12,9.70,8.16,9.90,7.15,3.55,3.59,6.75,13.03,15.41,17.33,16.29,14.16,10.24,7.46,9.05,null,12.49,10.72,12.92,12.19,8.99,8.22,7.97,8.37,8.33,9.68,9.69,10.10,9.87,10.56,10.55,10.14,10.13,9.83,9.39,9.40,8.96,10.49,8.67,8.34,7.39,7.28,8.17,8.25,7.69,8.40,7.83,8.37,7.83,7.90,8.09,7.46,7.38,7.40,6.54,6.59,6.42,6.67,6.22,6.47,6.57,6.98,8.01,7.59,7.35,6.84,7.21,7.26,7.21,7.23,7.26,7.05,7.14,7.10,7.32,7.39,7.59,7.29,7.46,7.70,7.66,7.50,7.58,7.15,7.10,7.05,7.28,7.25,6.98,7.34,7.54,7.71,8.14,7.87,7.66,7.70,7.51,7.40,8.04,7.89,7.38,7.32,6.99,5.98,5.81,5.83,6.19,6.32,6.35,6.49,7.50,null,7.29,7.11,7.43,7.35,7.05,6.87,7.07,7.32,7.20,6.94,6.88,6.91,6.26,6.32,6.01,6.18,5.98,5.70,5.88,6.20,5.95,5.82,5.81,5.87,5.79,5.75,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.43,4.25,3.34,2.63,null,null,null,null,null,null,null,null,null,2.83,2.81,2.82,2.89,2.79,2.92,3.68,3.88,4.12,3.80,4.29,4.49,4.90,4.49,4.68,4.22,3.91,3.55,3.37,3.33,3.08,3.37,3.38,3.39,3.38,3.17,3.29,3.26,3.36,3.18,3.17,3.19,3.12,3.10,3.14,3.10,2.98,3.06,3.07,3.05,2.99,2.99,2.99,2.99,3.01,3.06,3.08,3.33,3.37,3.65,3.92,3.80,3.47,3.49,3.58,3.64,3.59,3.77,3.88,4.05,4.05,4.08,4.38,4.33,4.51,4.42,4.25,4.29,4.32,4.48,4.49,4.44,4.34,4.28,4.86,5.11,5.40,6.74,7.34,7.29,6.62,7.48,7.23,7.54,7.80,7.69,7.60,7.76,8.14,9.32,9.64,11.60,11.80,11.98,12.25,13.85,15.18,14.39,16.70,16.06,16.01,15.22,14.86,16.00,15.31,13.75,12.29,12.94,11.90,13.96,13.84,14.78,14.25,13.17,13.38,14.69,15.13,15.19,15.27,15.28,18.80,18.07,20.24,19.18,21.42,23.65,26.90,24.58,27.47,25.92,24.70,24.46
7爱康科技
(002610)
51.45%-16.43,-16.84,-16.40,-14.87,-14.96,-16.37,-15.06,-13.37,-13.32,-10.76,-8.26,-5.43,-3.65,-4.92,-4.20,-2.96,-4.18,2.00,null,14.24,10.06,9.94,7.18,4.57,0.18,null,0.55,3.53,0.35,0.47,2.56,0.55,-1.92,-3.15,null,null,null,-0.96,-0.06,1.11,0.14,1.22,1.35,1.44,1.46,0.85,0.61,0.82,0.37,-0.93,-0.98,-1.30,-2.33,-1.65,-1.18,-0.82,-1.80,-1.77,-1.83,-1.14,-1.65,-0.99,0.36,-0.77,4.62,5.72,4.15,3.67,4.26,7.56,5.72,7.45,7.46,6.82,null,null,null,null,null,null,null,null,null,null,5.76,4.06,3.80,3.94,4.03,3.85,3.78,3.97,3.85,3.76,3.69,3.43,3.46,3.35,3.30,3.03,2.95,3.08,3.17,3.19,3.33,3.22,3.18,3.14,3.03,2.83,2.84,2.93,2.81,2.83,2.72,null,null,null,null,null,null,null,null,null,null,null,2.80,2.59,2.63,2.66,2.63,2.66,2.73,2.69,2.64,2.73,2.65,2.66,2.58,2.60,2.59,2.45,2.47,2.40,2.54,2.47,2.45,2.51,3.09,2.60,2.60,2.40,2.31,2.42,2.46,2.55,2.48,2.34,2.40,2.36,2.32,2.33,2.28,2.29,2.30,2.29,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13,1.83,1.71,1.66,1.79,1.82,1.90,1.78,1.81,1.74,1.72,1.71,1.66,1.76,1.80,1.77,1.72,1.89,1.94,2.11,2.27,2.49,2.34,null,null,2.42,2.34,2.26,2.02,2.02,2.02,2.04,1.97,1.98,1.99,1.99,1.98,1.91,1.90,1.89,1.84,1.68,1.68,1.74,1.78,1.78,1.83,1.78,1.68,1.72,1.70,1.74,1.74,1.72,1.68,1.64,1.63,1.67,1.64,1.73,1.70,1.71,1.77,1.70,1.50,1.47,1.68,1.67,1.85,1.78,1.63,1.75,1.64,1.73,1.68,1.66,1.59,1.58,1.48,1.43,1.46,1.43,1.43,1.43,1.42,1.78,2.07,1.99,2.39,2.58,2.42,2.47,2.29,2.35,2.53,2.52,2.71,2.54,2.59,2.54,2.46,2.46,2.32,2.21,2.22,2.23,2.57,2.93,2.87,3.14,3.23,2.80,2.69,2.55,2.45,2.76,2.61,2.76,2.65,2.88,2.75,2.63,2.75,2.67,2.65,2.47,2.49,2.53,2.53,2.47,2.43,2.35,2.57,2.40,2.36,2.48,2.39,2.31,2.27,2.34,3.14,3.85,4.78,5.47
8鹏辉能源
(300438)
57.22%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-74.63,-58.81,-33.34,7.68,73.73,25.66,13.31,-1.67,-20.44,-41.45,-50.91,null,null,null,null,null,null,null,null,-43.33,-43.19,-42.42,-30.55,-26.44,-24.89,-9.34,5.46,23.46,16.98,43.96,28.76,17.83,18.86,33.98,2.16,-12.43,-6.84,-20.61,-8.99,-8.45,-4.84,-18.32,-18.56,-15.74,-6.14,-8.59,17.00,14.46,2.59,0.25,23.25,6.46,5.14,9.56,23.95,30.13,42.51,38.74,37.31,35.72,34.52,32.50,31.05,30.10,33.10,31.82,31.08,29.84,27.33,27.81,27.50,28.57,28.78,28.07,27.90,27.39,29.93,29.83,31.88,30.83,29.30,29.39,26.89,28.61,28.51,26.40,27.71,28.83,28.91,29.28,29.60,28.78,27.73,26.90,25.55,26.07,27.08,23.23,22.59,21.41,21.33,19.90,19.23,21.22,21.39,20.49,20.25,22.97,22.46,24.90,24.76,24.93,22.92,24.17,21.93,23.72,28.90,28.83,26.90,27.45,26.59,26.65,27.46,27.53,29.74,26.51,23.74,25.23,24.74,25.51,24.98,25.53,26.35,24.65,23.74,21.72,20.02,18.49,19.79,20.29,21.29,21.37,18.32,19.52,19.43,18.15,18.13,18.10,19.08,18.94,20.23,17.75,17.73,17.44,13.83,14.94,14.13,15.16,15.47,15.11,13.53,13.99,12.98,12.55,12.36,11.67,11.85,12.48,11.55,10.50,11.05,10.92,11.84,11.83,12.38,10.99,13.45,13.18,13.00,12.77,11.99,12.54,13.35,13.61,12.36,13.81,14.41,16.76,19.64,21.43,20.36,20.53,19.67,18.02,17.90,16.37,14.37,14.87,14.07,13.01,12.19,12.14,11.63,12.03,12.42,11.52,11.92,11.51,11.98,10.23,10.40,11.08,10.83,12.88,13.83,13.16,13.68,12.56,12.85,13.10,13.72,18.61,18.74,16.65,18.29,19.71,18.84,23.41,24.39,23.53,22.53,21.83,20.28,23.96,25.08,25.27,21.55,19.76,19.84,20.85,17.96,18.35,16.54,17.23,15.11,16.98,17.21,15.14,16.02,18.50,17.60,18.71,20.30,22.23,21.89,21.41,20.85,21.70,20.62,20.80,20.38,19.90,19.78,19.38,20.42,19.75,22.43,22.09,24.03,24.96,21.75,21.91,26.65,26.10,25.37,27.43,29.53,28.92,26.97,23.33,25.29,24.06,22.00,22.03,20.43,20.21,19.53,18.99,18.60,18.78,20.15,21.11,21.23,20.08,19.70,21.17,21.13,25.58,26.15,24.33,25.19,24.29,27.78,29.73,30.55,37.23,35.89,35.67,30.04,32.78,29.11,29.50
9鼎龙股份
(300054)
54.50%3.57,4.31,4.80,6.31,6.20,7.74,7.60,7.40,9.60,11.16,11.74,13.02,15.17,12.99,13.20,13.65,13.30,14.40,18.23,21.42,25.58,26.00,25.88,19.80,14.53,null,11.35,15.51,9.32,9.48,10.86,9.50,3.84,2.79,2.86,5.27,5.51,7.50,7.18,7.74,10.30,12.17,13.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.07,10.37,10.55,11.29,10.17,null,9.63,11.40,9.45,7.78,8.33,11.10,10.60,15.19,16.02,15.25,14.85,13.52,14.06,13.01,14.14,14.77,14.05,14.70,14.45,15.03,14.30,14.44,15.40,15.80,15.13,14.91,14.02,14.72,13.80,13.28,13.91,11.75,12.04,11.30,11.82,null,10.45,11.27,11.03,11.49,11.62,11.67,12.76,13.00,12.32,11.24,10.91,10.63,10.80,10.92,9.88,10.02,9.04,8.36,9.17,9.47,9.13,9.12,9.11,8.39,8.59,9.26,9.34,9.61,9.76,8.68,8.72,9.19,9.02,9.35,8.55,8.82,8.14,8.62,8.76,9.47,10.61,9.99,10.18,11.16,11.81,11.66,10.36,10.78,10.96,9.91,9.98,9.09,8.32,8.86,9.43,9.96,9.89,8.22,9.48,8.71,9.35,10.32,10.55,10.76,10.66,10.47,9.46,9.08,8.71,7.52,7.68,6.78,7.34,7.89,8.13,7.31,7.53,7.11,6.95,6.64,6.45,6.07,6.14,5.66,4.74,4.99,4.70,5.49,5.73,5.71,5.22,6.11,5.76,5.78,5.50,5.31,5.49,5.44,5.37,5.65,7.14,7.06,7.63,8.78,8.52,8.69,8.82,9.69,8.74,8.66,8.04,7.07,7.13,7.56,7.15,6.98,6.83,6.55,6.92,7.20,6.96,7.58,7.86,7.55,6.75,6.82,7.82,8.96,9.03,9.43,9.00,8.24,8.36,8.30,7.91,8.05,8.37,7.94,7.18,6.93,7.56,7.81,8.31,8.63,8.80,8.62,9.46,7.88,8.37,9.25,11.54,10.58,11.20,12.44,12.42,10.15,10.51,10.80,10.37,10.02,11.85,12.22,11.18,10.83,12.01,11.79,13.19,15.56,15.97,19.36,17.26,17.22,19.89,17.19,17.31,17.67,17.29,16.95,15.57,15.03,14.84,15.81,14.91,13.74,13.96,14.37,14.54,15.64,16.26,14.78,15.89,18.17,17.37,16.70,19.87,22.40,20.91,20.10,20.01,17.75,17.72,16.99,16.78,15.22,15.84,15.14,14.24,14.88,15.24,14.62,15.89,15.94,17.46,16.28,16.48,16.86,16.66,17.86,17.64,20.76,22.07,23.19,22.97,21.93,22.59,20.90,22.38
10华软科技
(002453)
49.87%null,null,null,null,null,6.75,7.22,7.63,7.66,8.09,8.60,8.74,10.24,10.22,10.18,10.19,9.12,9.63,11.17,11.97,16.22,16.23,15.19,12.92,9.43,null,8.84,10.40,8.18,8.12,9.32,8.58,6.30,null,null,null,null,null,null,null,null,null,null,null,null,8.55,null,11.65,11.91,9.99,8.17,9.50,9.46,8.27,8.63,9.52,8.92,null,null,null,9.67,10.33,11.01,10.95,10.41,10.51,8.55,8.40,8.71,8.93,8.17,8.50,8.75,8.79,8.80,8.91,8.82,8.19,8.36,8.41,8.69,8.81,8.77,8.74,9.36,9.55,10.11,9.74,10.03,10.35,10.23,10.39,10.45,10.26,10.28,9.71,10.25,10.27,10.27,10.75,10.57,10.57,11.21,10.87,10.69,10.13,10.53,10.30,10.03,9.47,9.67,9.32,8.71,8.66,7.72,7.97,7.48,7.74,7.92,7.95,7.82,7.92,8.36,8.43,8.02,7.88,8.38,8.08,8.06,8.13,8.03,8.33,null,null,7.90,7.79,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.19,7.30,7.42,7.24,7.21,6.87,7.31,6.98,6.97,6.80,6.92,6.47,6.49,6.54,6.91,6.63,6.00,6.00,5.57,5.71,5.85,6.06,5.53,5.59,5.52,5.21,5.05,4.93,4.80,4.91,4.72,4.55,4.66,4.70,4.87,5.31,6.23,5.41,5.30,5.25,5.18,5.40,5.33,5.49,5.61,5.47,4.77,5.15,5.34,6.16,6.56,7.10,6.73,6.48,7.99,7.34,7.17,6.63,5.87,6.27,6.31,6.35,5.77,5.88,6.12,6.28,6.07,5.68,6.35,6.07,5.79,5.26,5.28,5.40,5.79,6.22,6.63,6.63,6.51,5.99,6.31,6.02,null,null,6.27,5.84,5.53,5.62,5.55,5.90,5.63,5.71,5.83,5.90,4.55,5.21,5.09,5.47,5.74,5.86,4.76,4.46,4.62,4.97,4.82,4.96,4.94,4.93,4.73,4.71,4.65,4.88,4.76,4.96,4.84,5.00,5.27,5.16,4.99,5.82,6.08,6.24,5.91,5.72,5.71,5.56,5.50,5.26,5.40,5.32,5.27,4.84,4.98,5.23,5.40,5.40,6.08,6.17,6.49,6.01,5.87,6.22,6.44,6.11,5.72,5.11,5.52,5.47,5.38,5.43,5.26,5.37,5.80,5.90,5.79,5.96,6.46,6.26,6.36,5.88,6.06,6.80,6.74,6.67,6.52,6.50,7.88,9.52,9.91,10.81,11.09,12.15,10.20,12.77

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册