正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2019/11/14)

创业板指
399006
涨幅:0.64%
今收:1692.58
今开:1682.87
昨收:1681.79
最高:1696.73
最低:1681.07
成交量:1592.36万手
成交额:272.15亿
1692.5810.79
0.64%
近60天走势及高低点:

近1年价格区间及当前位置:

862.82 1740.74 94.51%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 1681.01, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 1678.36, 将出现卖点(S)




近期涨跌预测 详解

7,3,0

↑ 0.43%
1日
6,2,2

↑ 0.62%
2日
6,2,2

↑ 0.83%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    2

    2

     

  • 平的票数

    3

    2

    2

     

  • 涨的票数

    7

    6

    6

     

  • 可能涨跌幅

    0.43%

    0.62%

    0.83%

     




短期相似走势 详解 排序

一路下跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    2.28%

    0.34%

    -0.17%

    0.00%

     

  • Open

    1686.64

    1695.55

    1725.24

    1728.21

    1737.12

     

  • High

    1692.58

    1814.33

    1763.85

    1746.03

    1754.94

     

  • Low

    1677.73

    1695.55

    1716.34

    1719.31

    1725.25

     

  • Close

    1692.58

    1731.18

    1737.12

    1734.15

    1734.15

     

  • Volume

    2208449455

    15103093119

    7738872759

    3621994794

    3155032225

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.20%

    1.56%

    0.51%

    0.17%

    0.34%

     

  • Open

    1725.25

    1710.40

    1740.09

    1760.88

    1754.94

     

  • High

    1734.15

    1749.00

    1775.73

    1778.70

    1769.79

     

  • Low

    1710.40

    1710.40

    1740.09

    1749.00

    1740.09

     

  • Close

    1713.37

    1740.09

    1749.00

    1751.97

    1757.91

     

  • Volume

    3063919568

    3803867823

    3342703657

    2363726373

    2039738461

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.18%

    -0.17%

    -4.52%

    2.10%

    -0.17%

     

  • Open

    1760.88

    1799.48

    1775.73

    1701.49

    1734.15

     

  • High

    1799.48

    1799.48

    1775.73

    1734.15

    1743.06

     

  • Low

    1760.88

    1757.91

    1686.64

    1695.55

    1707.43

     

  • Close

    1778.70

    1775.73

    1695.55

    1731.18

    1728.22

     

  • Volume

    3792024548

    2477377450

    5180268286

    3861949293

    1930003543

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.86%

    0.87%

    2.06%

    1.35%

    -0.83%

     

  • Open

    1722.28

    1713.37

    1737.13

    1769.79

    1796.51

     

  • High

    1734.15

    1731.19

    1775.73

    1796.51

    1805.42

     

  • Low

    1710.40

    1707.43

    1734.16

    1763.85

    1763.85

     

  • Close

    1713.37

    1728.22

    1763.85

    1787.61

    1772.76

     

  • Volume

    1728710207

    1290879422

    4110324284

    5176365795

    3557635211

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.67%

    2.02%

    -2.31%

    -0.17%

    -0.85%

     

  • Open

    1772.76

    1754.94

    1796.51

    1751.97

    1766.82

     

  • High

    1772.76

    1796.51

    1805.42

    1766.82

    1766.82

     

  • Low

    1751.97

    1754.94

    1751.97

    1731.19

    1713.37

     

  • Close

    1760.88

    1796.51

    1754.94

    1751.97

    1737.13

     

  • Volume

    2291611630

    3815408192

    3606462869

    3069032797

    2529160085

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.91%

    0.53%

    0.18%

    -0.70%

    1.76%

     

  • Open

    1734.16

    1680.71

    1692.58

    1701.49

    1692.58

     

  • High

    1740.09

    1698.52

    1704.46

    1701.49

    1719.31

     

  • Low

    1662.89

    1671.80

    1683.67

    1680.71

    1692.58

     

  • Close

    1686.64

    1695.55

    1698.52

    1686.64

    1716.34

     

  • Volume

    3856965691

    2336677888

    2085036196

    2058374830

    1888998504

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.32%

    -0.32%

    -1.13%

    -0.33%

    0.16%

     

  • Open

    1700.80

    1698.06

    1692.58

    1676.15

    1670.67

     

  • High

    1703.53

    1700.80

    1692.58

    1678.89

    1676.15

     

  • Low

    1695.32

    1687.10

    1673.41

    1667.93

    1662.45

     

  • Close

    1698.06

    1692.58

    1673.41

    1667.93

    1670.67

     

  • Volume

    1729208680

    1743451981

    1847729811

    1479440723

    1453495664

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.33%

    0.33%

    -1.97%

    0.67%

    -0.17%

     

  • Open

    1667.93

    1662.45

    1656.97

    1648.76

    1648.76

     

  • High

    1673.41

    1673.41

    1659.71

    1654.24

    1656.97

     

  • Low

    1656.97

    1646.02

    1637.80

    1637.80

    1640.54

     

  • Close

    1665.19

    1670.67

    1637.80

    1648.76

    1646.02

     

  • Volume

    1491572861

    2813530380

    2420181140

    2411903647

    1251661164

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.67%

    -0.16%

    -0.33%

    0.17%

    -0.99%

     

  • Open

    1654.24

    1656.97

    1654.24

    1651.50

    1651.50

     

  • High

    1662.45

    1659.71

    1656.98

    1662.45

    1651.50

     

  • Low

    1648.76

    1651.50

    1646.02

    1648.76

    1629.59

     

  • Close

    1656.97

    1654.24

    1648.76

    1651.50

    1635.07

     

  • Volume

    1523486385

    1330548026

    1308054212

    1394487305

    2121380339

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -0.17%

    0.00%

    0.17%

    0.67%

     

  • Open

    1629.59

    1629.59

    1626.85

    1624.11

    1635.07

     

  • High

    1637.80

    1635.07

    1635.07

    1637.80

    1648.76

     

  • Low

    1624.11

    1624.11

    1624.11

    1624.11

    1632.33

     

  • Close

    1635.07

    1632.33

    1632.33

    1635.07

    1646.02

     

  • Volume

    1339453997

    1096930827

    1380250380

    1539017284

    1707685258

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.33%

    -0.99%

    -0.17%

    0.00%

    -1.51%

     

  • Open

    1632.33

    1646.02

    1635.07

    1626.85

    1637.80

     

  • High

    1659.71

    1648.76

    1643.28

    1632.33

    1640.54

     

  • Low

    1626.85

    1632.33

    1629.59

    1624.11

    1604.94

     

  • Close

    1651.50

    1635.07

    1632.33

    1632.33

    1607.68

     

  • Volume

    6702988370

    1742668590

    1748261432

    1229538398

    1625440311

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.87%

    -0.87%

    -0.53%

    1.06%

    -2.44%

     

  • Open

    1602.20

    1574.81

    1547.42

    1561.12

    1569.33

     

  • High

    1604.94

    1585.77

    1569.33

    1574.81

    1572.07

     

  • Low

    1569.33

    1541.95

    1539.21

    1555.64

    1525.51

     

  • Close

    1577.55

    1563.86

    1555.64

    1572.07

    1533.73

     

  • Volume

    1969871298

    2305355225

    1813240589

    1041827000

    1673867140

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.25%

    1.92%

    -1.88%

    -1.92%

    -2.24%

     

  • Open

    1692.58

    1711.39

    1737.24

    1713.74

    1680.82

     

  • High

    1720.79

    1753.70

    1758.40

    1727.84

    1690.23

     

  • Low

    1683.18

    1694.93

    1713.74

    1676.12

    1633.81

     

  • Close

    1713.74

    1746.65

    1713.74

    1680.83

    1643.21

     

  • Volume

    2900795901

    4161455694

    3042402730

    2691288407

    1837442289

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.00%

    -2.83%

    -1.17%

    -4.42%

    1.39%

     

  • Open

    1640.86

    1652.61

    1619.70

    1586.79

    1516.27

     

  • High

    1662.02

    1657.32

    1626.75

    1586.79

    1546.83

     

  • Low

    1633.81

    1610.30

    1570.34

    1499.81

    1516.27

     

  • Close

    1659.67

    1612.65

    1593.84

    1523.32

    1544.48

     

  • Volume

    1149109583

    1483948755

    1090217374

    1505608554

    1236686997

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.15%

    -0.31%

    -2.14%

    -3.12%

    -0.65%

     

  • Open

    1532.72

    1542.13

    1528.02

    1485.71

    1433.99

     

  • High

    1546.83

    1546.83

    1528.02

    1502.16

    1455.14

     

  • Low

    1528.02

    1528.02

    1481.00

    1450.44

    1419.88

     

  • Close

    1542.13

    1537.42

    1504.51

    1457.50

    1448.09

     

  • Volume

    1056110485

    952718051

    1289389889

    1175954266

    1056986978

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -3.90%

    -1.01%

    -1.71%

    -3.30%

    0.72%

     

  • Open

    1452.79

    1363.46

    1363.46

    1363.46

    1299.99

     

  • High

    1452.79

    1398.73

    1382.27

    1377.57

    1335.25

     

  • Low

    1328.20

    1281.19

    1339.96

    1292.94

    1281.19

     

  • Close

    1391.67

    1377.57

    1354.06

    1309.40

    1318.80

     

  • Volume

    2225093214

    2974123860

    1682012468

    1552588995

    1229693014

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.89%

    0.71%

    0.35%

    0.87%

    0.17%

     

  • Open

    1318.80

    1328.20

    1330.55

    1332.90

    1361.11

     

  • High

    1332.90

    1342.31

    1361.11

    1363.46

    1377.57

     

  • Low

    1292.94

    1321.15

    1321.15

    1328.20

    1347.01

     

  • Close

    1330.55

    1339.96

    1344.66

    1356.41

    1358.76

     

  • Volume

    1397712453

    1405286649

    1289616588

    1433294004

    1434849469

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -4.15%

    0.00%

    2.89%

    1.93%

    -0.69%

     

  • Open

    1349.36

    1311.75

    1292.94

    1339.96

    1365.81

     

  • High

    1349.36

    1314.10

    1339.96

    1382.27

    1382.27

     

  • Low

    1288.24

    1264.73

    1290.59

    1335.25

    1344.66

     

  • Close

    1302.34

    1302.34

    1339.96

    1365.81

    1356.41

     

  • Volume

    910727220

    1218395128

    1463690670

    2542786355

    1501811917

     

展开




短期相关走势 详解 排序

一路上涨

预测1:可信度高

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.64%

    0.52%

    2.33%

    1.33%

    0.40%

     

  • Open

    1694.13

    1681.00

    1692.92

    1723.13

    1748.71

     

  • High

    1723.46

    1694.82

    1740.93

    1768.40

    1761.21

     

  • Low

    1678.73

    1672.26

    1689.97

    1717.48

    1736.20

     

  • Close

    1681.67

    1690.46

    1729.85

    1752.84

    1759.82

     

  • Volume

    1715798426

    1459468515

    2630446890

    3076384226

    2455196349

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.28%

    -1.88%

    0.21%

    -0.83%

    0.08%

     

  • Open

    1759.14

    1749.12

    1721.32

    1719.23

    1713.45

     

  • High

    1775.16

    1752.78

    1756.83

    1728.61

    1727.78

     

  • Low

    1743.12

    1721.29

    1715.64

    1701.20

    1706.28

     

  • Close

    1754.96

    1722.02

    1725.58

    1711.30

    1712.73

     

  • Volume

    2202864066

    2122948994

    2044307471

    1887478909

    1663225768

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.33%

    -0.55%

    0.69%

    1.59%

    -1.23%

     

  • Open

    1713.48

    1706.33

    1698.44

    1706.14

    1738.16

     

  • High

    1720.68

    1712.14

    1720.79

    1737.11

    1738.16

     

  • Low

    1688.99

    1691.08

    1695.55

    1705.42

    1712.78

     

  • Close

    1707.00

    1697.62

    1709.25

    1736.39

    1714.96

     

  • Volume

    1652561527

    1402096892

    1644023085

    1993853445

    1815380762

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    2.79%

    0.87%

    -0.54%

    0.08%

    0.95%

     

  • Open

    1714.12

    1762.28

    1771.33

    1764.40

    1765.99

     

  • High

    1767.24

    1778.21

    1786.61

    1778.24

    1793.57

     

  • Low

    1714.12

    1752.58

    1758.13

    1749.17

    1763.23

     

  • Close

    1762.81

    1778.21

    1768.55

    1769.94

    1786.68

     

  • Volume

    2845105479

    2680338200

    2204682291

    2073558999

    2861164364

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.41%

    0.36%

    -0.24%

    -2.40%

    -0.51%

     

  • Open

    1786.43

    1725.50

    1754.99

    1747.04

    1701.08

     

  • High

    1808.52

    1760.58

    1764.14

    1754.60

    1709.10

     

  • Low

    1740.03

    1698.84

    1740.22

    1699.41

    1682.85

     

  • Close

    1743.71

    1750.06

    1745.85

    1703.94

    1695.25

     

  • Volume

    2796166582

    2244056570

    2067497386

    2423340369

    2171950021

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.60%

    0.98%

    -0.58%

    -0.17%

    -0.85%

     

  • Open

    1694.60

    1710.69

    1723.72

    1713.63

    1708.00

     

  • High

    1709.81

    1722.93

    1729.49

    1721.56

    1708.00

     

  • Low

    1693.15

    1703.50

    1702.09

    1703.55

    1687.49

     

  • Close

    1705.46

    1722.21

    1712.19

    1709.31

    1694.81

     

  • Volume

    1744810134

    1943679100

    2232982695

    1969764870

    1904974093

     



预测2:可信度中

-0.9

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.81%

    -0.12%

    -0.40%

    0.32%

    2.75%

     

  • Open

    1687.49

    1676.15

    1676.71

    1661.38

    1694.95

     

  • High

    1687.49

    1678.16

    1680.66

    1678.07

    1723.41

     

  • Low

    1670.86

    1664.74

    1665.52

    1657.38

    1685.25

     

  • Close

    1678.84

    1676.82

    1670.13

    1675.40

    1721.47

     

  • Volume

    1795674204

    1880555028

    1903289247

    1937035083

    4497019187

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.57%

    0.58%

    -0.41%

    -0.23%

    -0.05%

     

  • Open

    1730.52

    1728.68

    1743.57

    1734.93

    1731.05

     

  • High

    1735.93

    1744.51

    1745.13

    1741.92

    1734.15

     

  • Low

    1722.79

    1727.89

    1731.85

    1728.72

    1727.95

     

  • Close

    1731.29

    1741.34

    1734.19

    1730.28

    1729.50

     

  • Volume

    3300623703

    2968444550

    2616909371

    2753133176

    2734798277

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.13%

    0.40%

    -0.09%

    -0.58%

    0.13%

     

  • Open

    1728.72

    1723.94

    1734.09

    1734.57

    1722.43

     

  • High

    1733.34

    1734.87

    1736.43

    1736.08

    1726.27

     

  • Low

    1727.17

    1723.94

    1730.18

    1720.93

    1718.60

     

  • Close

    1727.17

    1734.09

    1732.53

    1722.44

    1724.73

     

  • Volume

    2624707330

    2635331762

    2470917200

    2746391359

    2647953791

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.36%

    0.09%

    0.18%

    0.00%

    -0.18%

     

  • Open

    1724.65

    1731.63

    1735.53

    1736.81

    1735.51

     

  • High

    1737.07

    1736.32

    1736.32

    1744.43

    1736.29

     

  • Low

    1724.65

    1726.94

    1727.67

    1729.18

    1726.93

     

  • Close

    1730.86

    1732.41

    1735.53

    1735.53

    1732.39

     

  • Volume

    2665272973

    2731878372

    2603154700

    2511497973

    2495066449

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.71%

    0.91%

    -0.14%

    0.47%

    1.42%

     

  • Open

    1732.82

    1743.34

    1760.54

    1754.53

    1765.63

     

  • High

    1746.34

    1763.01

    1762.19

    1769.67

    1799.12

     

  • Low

    1732.03

    1743.34

    1751.41

    1751.16

    1762.20

     

  • Close

    1744.75

    1760.55

    1758.05

    1766.30

    1791.39

     

  • Volume

    3334684192

    3205356662

    2634029301

    2631860098

    3424080195

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.45%

    -0.15%

    0.78%

    0.00%

    -0.20%

     

  • Open

    1782.48

    1782.46

    1785.62

    1793.09

    1796.31

     

  • High

    1792.13

    1799.10

    1797.22

    1800.39

    1805.27

     

  • Low

    1773.70

    1778.09

    1782.95

    1790.16

    1787.35

     

  • Close

    1783.36

    1780.71

    1794.55

    1794.55

    1790.93

     

  • Volume

    2911499992

    2984055990

    2852708287

    2267662712

    2749573136

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    3.36%

    -4.48%

    0.77%

    1.44%

    0.80%

     

  • Open

    1695.84

    1748.71

    1666.51

    1666.43

    1708.18

     

  • High

    1759.33

    1748.71

    1698.67

    1722.06

    1730.13

     

  • Low

    1683.93

    1671.08

    1663.75

    1658.08

    1680.75

     

  • Close

    1749.41

    1671.08

    1683.96

    1708.15

    1721.90

     

  • Volume

    2068332597

    1497711411

    976082799

    1528518585

    1279799576

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.14%

    1.41%

    1.18%

    0.95%

    -3.38%

     

  • Open

    1714.54

    1751.45

    1785.46

    1803.72

    1812.32

     

  • High

    1763.42

    1804.69

    1824.62

    1861.64

    1817.23

     

  • Low

    1708.90

    1746.86

    1751.76

    1798.29

    1758.24

     

  • Close

    1758.72

    1783.58

    1804.59

    1821.82

    1760.21

     

  • Volume

    1559319118

    1657498056

    1883246532

    2138674069

    1233541618

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.62%

    0.66%

    -2.55%

    -0.52%

    5.84%

     

  • Open

    1760.22

    1772.90

    1773.54

    1737.36

    1726.19

     

  • High

    1786.45

    1797.29

    1782.11

    1753.69

    1859.16

     

  • Low

    1760.22

    1738.58

    1737.34

    1721.93

    1720.65

     

  • Close

    1771.08

    1782.84

    1737.34

    1728.28

    1829.25

     

  • Volume

    786971173

    949896707

    943027514

    759966820

    1506582269

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.67%

    1.53%

    -2.23%

    0.84%

    0.00%

     

  • Open

    1820.13

    1852.57

    1908.22

    1851.68

    1862.70

     

  • High

    1872.71

    1899.28

    1926.06

    1880.67

    1866.91

     

  • Low

    1800.76

    1834.25

    1827.43

    1838.10

    1843.74

     

  • Close

    1859.80

    1888.29

    1846.22

    1861.65

    1861.65

     

  • Volume

    2056975145

    1864230278

    2005641980

    1553172292

    1606697172

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.63%

    0.49%

    0.93%

    -1.72%

    0.34%

     

  • Open

    1863.47

    1849.01

    1862.60

    1881.85

    1835.82

     

  • High

    1888.81

    1866.16

    1887.94

    1886.47

    1854.77

     

  • Low

    1846.28

    1838.18

    1851.73

    1843.93

    1825.90

     

  • Close

    1849.90

    1858.94

    1876.17

    1843.93

    1850.25

     

  • Volume

    1347016017

    972767956

    1568535708

    1572515663

    1088090975

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.80%

    4.21%

    0.23%

    -2.71%

    -0.84%

     

  • Open

    1857.18

    1916.49

    1982.16

    1980.24

    1920.98

     

  • High

    1913.44

    2040.74

    2008.94

    2010.66

    1942.69

     

  • Low

    1851.46

    1916.49

    1934.84

    1897.53

    1900.18

     

  • Close

    1902.00

    1982.15

    1986.62

    1932.71

    1916.46

     

  • Volume

    1978695248

    3787407485

    2490671805

    1884161171

    1386266753

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(15%)持平(65%)上涨(20%)
  • 下跌(跌超过1%)

    15%

     

  • 持平[-1%-1%]

    65%

     

  • 上涨(涨超过1%)

    20%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(88.33%)大涨
  • 大跌(跌超过2%)

    5%

     

  • 窄幅波动[-2%-2%]

    88.33%

     

  • 大涨(涨超过2%)

    6.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2019/11/14
● 2011/03/01
  • Day.NO

    20110302

    20110303

    20110304

    20110307

    20110308

     

  • Change

    -0.83%

    -2.26%

    0.71%

    0.58%

    0.62%

     

  • Open

    1094.97

    1088.89

    1063.43

    1073.93

    1079.53

     

  • High

    1096.09

    1091.89

    1071.86

    1078.11

    1085.31

     

  • Low

    1077.65

    1062.37

    1056.56

    1069.93

    1074.10

     

  • Close

    1088.90

    1064.31

    1071.86

    1078.11

    1084.82

     

  • Volume

    109066673

    108204314

    89798976

    112588410

    117065846

     

  • Day.NO

    20110309

    20110310

    20110311

    20110314

    20110315

     

  • Change

    0.23%

    0.61%

    0.72%

    0.52%

    -1.14%

     

  • Open

    1084.70

    1088.34

    1090.21

    1099.32

    1108.20

     

  • High

    1087.30

    1103.54

    1113.01

    1107.54

    1108.20

     

  • Low

    1075.46

    1087.57

    1088.65

    1095.90

    1078.23

     

  • Close

    1087.30

    1093.90

    1101.76

    1107.54

    1094.95

     

  • Volume

    124603592

    147947765

    153087359

    138307775

    155296563

     

  • Day.NO

    20110316

    20110317

    20110318

    20110321

    20110322

     

  • Change

    0.66%

    -2.16%

    0.48%

    -1.20%

    -0.31%

     

  • Open

    1094.12

    1096.22

    1081.60

    1083.15

    1072.39

     

  • High

    1102.67

    1096.22

    1088.31

    1084.55

    1074.08

     

  • Low

    1094.12

    1074.87

    1079.56

    1068.32

    1057.86

     

  • Close

    1102.22

    1078.37

    1083.60

    1070.60

    1067.29

     

  • Volume

    122243701

    139306517

    98539393

    90552338

    81475720

     

  • Day.NO

    20110323

    20110324

    20110325

    20110328

    20110329

     

  • Change

    0.87%

    0.13%

    -0.52%

    -1.89%

    -3.14%

     

  • Open

    1066.17

    1078.02

    1077.34

    1072.89

    1050.29

     

  • High

    1076.56

    1081.59

    1078.02

    1074.41

    1050.29

     

  • Low

    1064.59

    1074.04

    1069.38

    1051.02

    1017.88

     

  • Close

    1076.56

    1077.99

    1072.34

    1052.11

    1019.04

     

  • Volume

    98236864

    97429807

    105006259

    130275324

    130338424

     

  • Day.NO

    20110330

    20110331

    20110401

    20110406

    20110407

     

  • Change

    -1.24%

    0.19%

    0.67%

    -2.05%

    1.02%

     

  • Open

    1017.17

    1006.72

    1006.04

    1011.68

    993.38

     

  • High

    1019.17

    1019.32

    1015.08

    1011.82

    1004.41

     

  • Low

    1004.38

    1005.37

    1002.86

    992.31

    992.43

     

  • Close

    1006.37

    1008.30

    1015.08

    994.26

    1004.41

     

  • Volume

    101020172

    92020284

    76705176

    95852849

    89120610

     

  • Day.NO

    20110408

    20110411

    20110412

    20110413

    20110414

     

  • Change

    1.47%

    -1.60%

    -0.26%

    2.06%

    -0.40%

     

  • Open

    1004.14

    1021.31

    1000.77

    999.53

    1021.10

     

  • High

    1019.14

    1022.56

    1007.25

    1020.75

    1021.46

     

  • Low

    1002.38

    1002.43

    997.75

    998.52

    1013.99

     

  • Close

    1019.14

    1002.80

    1000.17

    1020.75

    1016.62

     

  • Volume

    83933511

    95317115

    80753607

    90762098

    88570021

     




联动涨跌规则 详解 排序

[盐津铺子] 在 [2019/11/14] 大涨 [3.46%]
172/673
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.51%]
166/172
[皇马科技] 在 [2019/11/14] 大涨 [2.87%]
120/537
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.83%]
115/120
[东方中科] 在 [2019/11/14] 大涨 [3.97%]
136/645
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.59%]
130/136
[兴齐眼药] 在 [2019/11/14] 大涨 [4.74%]
181/711
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.03%]
172/181
展开
[百利科技] 在 [2019/11/14] 大跌 [-2.1%]
186/845
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.55%]
174/186
[中旗股份] 在 [2019/11/14] 大涨 [4.07%]
146/703
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [97.95%]
143/146
[联得装备] 在 [2019/11/14] 大涨 [2.09%]
186/757
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.24%]
179/186
[超讯通信] 在 [2019/11/14] 大涨 [10.02%]
202/787
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.04%]
194/202
[金冠股份] 在 [2019/11/14] 大涨 [3.01%]
146/586
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.89%]
140/146
[惠威科技] 在 [2019/11/14] 大涨 [2.99%]
134/557
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.52%]
128/134
展开



幅值组合统计 详解 排序

加权幅值: 0.03%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -2 0 1 1 1 2 1 50.00%
5元统计 -2 0 1 1 -1 2 1 50.00%
4元统计 - 0 1 1 1 25 8 32.00%
4元统计 - 0 1 1 0 25 7 28.00%
4元统计 - 0 1 1 -1 25 6 24.00%
3元统计 - - 1 1 0 105 28 26.67%
3元统计 - - 1 1 1 105 24 22.86%
3元统计 - - 1 1 -1 105 23 21.90%
2元统计 - - - 1 1 460 105 22.83%
2元统计 - - - 1 -1 460 102 22.17%
2元统计 - - - 1 0 460 99 21.52%
1元统计 - - - - |D0|>=2 2295 818 35.65%
1元统计 - - - - |D0|>=3 2295 401 17.48%
1元统计 - - - - |D0|>=4 2295 191 8.33%



幅值组合关联 详解 排序

加权幅值: -0.05%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-2,0,1,1 D0=0 0.12 26.21 813/3102
4 D4,D3,D2,D1=-2,0,1,1 D0=-1 0.12 20.54 637/3102
4 D4,D3,D2,D1=-2,0,1,1 D0=1 0.12 16.25 504/3102
3 D3,D2,D1=0,1,1 D0=0 0.94 26.09 10866/41641
3 D3,D2,D1=0,1,1 D0=-1 0.94 20.29 8449/41641
3 D3,D2,D1=0,1,1 D0=1 0.94 17.05 7099/41641
2 D2,D1=1,1 D0=0 2.84 23.06 44872/194605
2 D2,D1=1,1 D0=-1 2.84 18.44 35894/194605
2 D2,D1=1,1 D0=1 2.84 16.51 32127/194605
1 D1=1 D0=0 15.74 20.84 253842/1217796
1 D1=1 D0=-1 15.74 16.76 204101/1217796
1 D1=1 D0=1 15.74 16.00 194791/1217796



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
1692.58 -40.17% 2153 97.71% 2175 4328




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
35.65%0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
1深证成指
(399001)
31.29%0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
2安徽合力
(600761)
48.89%0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,1,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
3沧州明珠
(002108)
53.22%0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,1,-1,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,0
4南京化纤
(600889)
54.39%0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0
5新华制药
(000756)
49.24%0,-1,0,1,0,0,0,0,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0
6歌华有线
(600037)
46.26%0,-1,0,1,0,0,-1,0,0,0,1,-1,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0
7山河智能
(002097)
50.43%0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8中航电子
(600372)
52.49%0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,-1,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0
9秦港股份
(601326)
38.82%0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0
10通程控股
(000419)
49.04%0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,-1,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
35.65%1464.77,1586.12,1630.07,1739.79,1696.83,1708.85,1896.63,1986.99,1994.39,2142.67,2293.65,2290.48,2556.70,2558.85,2566.09,2687.97,2846.56,3192.15,3406.28,3628.67,3982.25,3834.70,3741.36,3206.38,2649.32,2435.76,2627.08,2967.95,2561.19,2480.93,2684.26,2508.82,1959.49,1893.52,1906.21,2079.06,2122.26,2316.78,2433.60,2527.48,2432.04,2724.62,2797.16,2770.58,2672.58,2738.15,2709.27,2829.92,2735.49,2416.73,2147.53,2241.70,1994.05,2075.29,2201.93,2218.12,1934.92,2002.19,1996.92,2221.70,2152.55,2297.04,2294.02,2145.24,2146.61,2224.10,2034.57,2037.40,2086.01,2188.56,2054.71,2119.63,2191.81,2248.71,2218.59,2249.87,2245.89,2099.18,2130.59,2193.21,2167.40,2193.20,2182.69,2145.56,2162.13,2139.63,2209.69,2184.91,2184.49,2146.40,2123.84,2182.47,2165.71,2183.05,2134.99,1963.08,1991.70,1957.15,1983.97,1930.14,1844.14,1886.23,1914.08,1897.63,1925.95,1920.40,1953.94,1966.73,1948.37,1893.70,1912.45,1868.28,1809.91,1850.85,1802.49,1814.94,1758.23,1728.49,1794.75,1816.26,1798.38,1813.55,1839.00,1778.86,1688.61,1742.19,1733.12,1753.67,1833.40,1795.74,1849.38,1890.38,1879.25,1872.77,1854.73,1899.99,1862.61,1910.72,1847.57,1884.11,1878.26,1794.78,1770.30,1776.99,1794.34,1789.74,1745.02,1801.42,1785.71,1728.14,1816.80,1702.43,1592.51,1668.83,1772.01,1856.46,1821.32,1726.02,1900.48,1835.52,1783.74,1806.86,1826.79,1865.36,1831.20,1838.40,1743.74,1730.38,1673.32,1549.66,1606.71,1541.31,1618.46,1609.55,1594.57,1481.61,1511.71,1434.31,1450.09,1435.20,1425.23,1366.57,1411.12,1353.67,1250.22,1314.94,1250.48,1348.88,1368.79,1394.40,1304.56,1372.79,1326.85,1299.17,1284.33,1228.77,1262.52,1267.30,1251.13,1230.82,1357.67,1408.38,1520.42,1700.50,1693.86,1687.90,1637.77,1768.18,1691.10,1704.55,1669.98,1504.16,1494.60,1493.72,1505.16,1456.27,1473.90,1469.99,1504.55,1544.36,1510.43,1550.22,1553.72,1570.39,1500.25,1536.66,1609.83,1625.19,1669.41,1703.54,1705.60,1623.79,1666.97,1658.26,1653.86,1671.31,1715.58,1692.58
1安妮股份
(002235)
59.32%null,null,null,null,null,null,2.70,1.65,2.83,3.08,6.30,5.57,12.04,10.63,8.98,11.58,11.50,17.83,17.65,24.17,30.32,28.92,22.85,18.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.36,17.40,15.50,14.41,17.70,18.43,10.55,10.37,11.70,13.69,14.75,17.35,16.65,14.01,15.83,16.44,11.93,12.34,13.02,15.28,13.92,13.71,13.87,14.24,14.55,16.26,16.24,null,15.56,16.02,15.26,16.14,17.16,15.71,15.91,15.55,16.44,15.90,15.31,14.64,13.90,14.79,14.47,14.18,13.78,11.91,12.03,11.99,12.51,11.78,9.51,9.89,10.56,10.03,11.14,12.68,11.72,12.19,11.49,13.04,12.16,10.25,9.17,9.65,9.69,9.90,7.33,6.60,7.62,7.56,7.60,7.90,8.23,8.38,7.45,7.90,7.73,7.50,7.97,7.59,8.12,8.43,8.73,8.26,7.77,8.25,7.40,7.61,7.12,7.14,7.44,6.11,6.55,5.84,6.56,6.49,6.04,6.64,10.76,8.24,8.22,5.52,4.69,5.51,5.95,7.13,7.54,5.73,6.40,7.61,9.25,9.06,8.83,9.47,8.68,10.72,8.36,8.45,7.88,6.19,6.77,6.70,6.72,6.75,6.86,7.02,7.84,7.25,7.28,6.56,6.35,6.15,6.24,5.73,5.00,5.54,5.13,5.89,6.17,6.54,6.11,6.37,6.02,5.75,5.62,5.16,5.58,5.43,5.16,4.89,5.47,5.91,6.20,6.95,7.20,7.74,8.20,10.75,11.25,10.67,8.96,8.39,9.31,8.86,8.28,8.24,7.47,8.33,9.34,8.50,8.19,8.16,7.95,7.88,6.95,6.86,7.33,7.48,7.64,8.18,8.06,8.11,7.70,8.79,8.71,9.68,11.80,11.44
2四方精创
(300468)
60.43%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.05,28.55,55.12,97.91,91.24,59.69,43.45,60.49,77.44,57.84,52.17,57.24,44.85,33.29,27.99,28.05,38.23,40.73,48.13,48.33,50.55,60.14,75.04,73.43,66.34,91.74,81.32,72.43,74.49,70.54,53.74,43.38,45.70,null,null,null,null,null,null,null,50.03,43.04,50.12,47.56,45.44,40.55,44.04,34.04,36.28,38.75,56.56,63.50,73.04,68.04,63.02,56.38,55.31,51.22,45.29,46.40,51.98,48.55,47.76,44.37,41.43,43.01,44.24,46.34,48.82,48.12,53.24,53.15,54.04,53.72,50.51,47.50,38.45,41.52,41.40,41.29,37.52,33.48,37.47,37.10,34.94,36.24,45.02,43.18,43.64,45.02,39.84,37.93,36.66,34.29,34.54,34.79,31.98,29.02,27.76,31.13,32.55,30.10,29.66,31.35,30.52,25.78,27.04,25.49,26.47,28.35,26.22,27.48,28.68,27.58,27.65,25.64,27.24,26.69,28.57,28.73,28.71,25.03,20.48,19.99,18.54,22.07,28.77,24.46,30.37,35.95,23.77,24.02,20.04,17.50,18.79,22.19,24.78,24.69,20.84,25.82,26.18,25.24,27.08,25.74,25.52,23.39,23.16,20.98,22.77,20.64,16.48,18.97,17.19,17.56,17.68,17.61,16.00,16.30,15.58,16.19,15.75,15.84,14.75,13.75,12.52,12.15,14.61,13.91,13.97,13.63,14.31,12.42,13.01,12.58,12.07,12.17,11.95,12.27,12.58,12.08,11.11,12.14,14.16,15.01,17.13,16.38,16.35,18.18,21.14,19.12,18.87,17.70,15.31,16.47,16.22,16.89,15.86,16.19,16.54,17.08,16.27,16.04,16.23,16.34,16.11,15.01,15.82,17.26,18.40,18.63,21.88,23.01,21.59,21.70,20.38,24.70,28.82,38.61,35.00
3楚江新材
(002171)
53.60%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.52,19.15,24.99,27.12,25.33,24.78,16.32,9.67,null,8.83,12.87,9.42,8.71,12.73,9.33,6.02,4.37,4.71,5.81,6.32,9.15,null,10.34,8.82,10.47,12.03,13.31,14.25,13.63,12.20,11.72,13.67,13.54,9.90,7.62,6.22,5.49,7.80,8.07,4.51,6.57,5.54,7.37,6.35,7.87,9.03,7.11,7.34,7.64,5.48,5.44,5.74,6.61,6.27,7.26,8.70,9.10,9.52,9.33,9.28,7.90,8.76,8.97,8.97,9.05,8.61,7.99,8.32,7.74,9.52,9.20,9.26,9.74,9.38,10.41,9.25,8.91,8.65,7.43,7.71,7.43,7.88,7.46,6.53,7.33,7.37,7.14,7.85,7.96,7.89,7.93,7.46,7.02,7.07,6.85,5.82,6.40,6.39,6.35,4.72,4.76,5.44,5.73,5.36,5.85,6.23,6.32,6.87,7.00,7.90,7.44,7.61,7.36,9.41,9.50,10.24,10.02,8.98,8.27,7.82,7.97,7.51,7.67,7.33,6.92,7.05,6.85,7.35,6.95,7.14,7.09,7.02,6.77,7.38,6.29,5.76,6.32,6.31,6.85,7.00,6.34,6.67,6.72,6.53,7.05,6.78,7.07,6.86,6.88,6.41,null,null,null,null,null,null,null,null,null,null,null,null,6.04,5.55,5.51,5.60,5.15,4.34,4.61,4.63,4.97,5.14,5.83,5.27,5.50,5.35,4.94,4.90,4.63,5.05,5.08,4.88,4.67,5.04,5.27,5.72,6.22,6.54,6.53,6.56,7.03,6.73,6.74,6.16,5.56,5.90,6.39,6.37,6.37,6.66,6.43,6.22,6.26,5.87,5.87,5.78,5.80,5.56,5.64,5.97,6.28,6.31,6.78,6.57,6.27,6.30,6.28,6.27,6.10,6.05,5.93
4海格通信
(002465)
46.24%5.29,6.56,5.97,null,null,6.68,9.70,9.80,9.66,10.82,12.43,14.41,15.32,14.09,15.25,15.14,16.25,20.83,24.10,30.67,35.20,30.61,28.10,23.48,17.16,null,null,22.74,25.57,20.24,23.80,19.77,9.45,10.79,10.12,12.10,12.52,14.40,14.56,15.52,15.09,16.62,16.97,16.93,16.96,16.48,16.47,16.76,16.21,null,null,null,null,null,13.80,14.41,10.95,11.48,11.19,12.67,12.09,12.72,12.43,11.62,11.56,11.83,10.78,11.01,10.84,11.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.85,12.46,12.58,12.18,12.28,12.23,11.95,11.75,11.34,11.24,11.36,11.30,11.78,11.93,10.99,11.41,11.57,11.49,null,null,11.69,11.63,11.38,11.01,11.66,11.59,10.85,10.72,10.69,10.44,10.44,10.40,10.58,10.64,10.60,10.51,11.10,11.07,10.94,11.25,10.98,11.10,11.45,11.24,11.08,10.87,11.00,11.09,11.42,11.44,10.98,11.06,10.71,10.58,10.33,9.69,9.12,8.89,8.73,8.73,9.31,10.08,9.87,9.94,9.89,8.97,8.41,9.59,9.79,9.92,9.61,9.06,10.35,10.68,10.61,11.04,10.50,10.40,10.09,10.27,9.54,8.79,8.38,7.95,7.91,8.66,8.78,8.79,8.88,8.18,8.23,7.57,7.48,7.93,8.57,8.69,8.70,8.32,7.48,8.05,7.15,7.55,7.76,7.79,7.51,7.74,7.42,7.39,7.50,8.11,8.14,8.22,7.99,7.88,8.35,8.71,9.55,9.97,10.02,9.67,9.26,10.44,9.93,10.06,9.45,8.40,8.61,9.53,9.74,9.57,9.45,8.97,9.42,9.60,9.18,9.38,9.32,9.57,8.70,8.90,9.89,9.97,10.30,10.44,10.19,10.09,9.87,9.57,9.29,9.62,9.84,9.95
5金洲管道
(002443)
48.35%6.09,5.80,6.02,6.62,6.50,6.04,6.50,7.23,7.66,9.06,9.30,9.86,10.80,11.18,13.39,14.84,15.08,14.57,null,null,null,null,null,null,null,null,11.08,13.75,13.62,12.00,15.30,15.17,null,null,null,null,null,null,null,null,null,null,null,null,13.68,18.10,16.28,18.46,17.54,15.54,13.20,null,null,9.87,11.39,11.42,8.54,9.80,9.12,10.10,9.70,10.74,11.45,10.49,11.32,12.09,9.96,9.83,11.32,11.65,11.95,14.87,14.62,14.00,13.59,12.77,13.50,11.24,12.13,12.36,13.37,13.57,12.90,12.18,11.93,12.06,13.16,13.76,14.09,13.02,12.66,13.40,13.04,12.58,12.44,10.70,10.76,10.75,11.04,null,null,null,null,null,null,null,null,null,null,null,null,11.96,9.60,10.19,9.73,7.68,8.56,8.71,9.53,9.64,9.33,8.83,9.35,9.15,8.58,8.27,8.73,8.41,8.88,8.67,9.12,9.07,8.92,8.70,8.75,8.90,8.51,8.55,8.40,8.75,8.30,7.75,7.85,8.27,8.29,8.89,8.75,8.97,9.08,8.75,8.65,8.04,7.95,8.21,8.18,8.30,8.45,8.16,8.42,8.38,8.10,8.11,8.07,8.17,8.25,8.12,7.75,7.64,7.39,6.53,6.46,6.58,6.62,6.71,6.81,6.40,7.04,6.74,6.61,6.77,6.73,6.53,6.59,6.24,5.63,5.39,5.30,5.57,5.68,5.96,5.51,5.67,5.95,5.95,5.50,5.19,5.33,5.36,5.32,5.09,5.30,5.53,5.86,7.01,7.13,8.25,7.45,7.94,7.65,7.66,7.21,6.55,6.54,6.72,6.65,7.76,6.86,6.80,7.06,7.32,6.95,7.33,7.17,7.23,6.94,6.72,6.89,6.89,7.08,7.11,7.03,6.69,7.00,7.08,6.91,6.80,6.78,6.60
6信邦制药
(002390)
49.81%-14.79,-15.22,-13.89,-11.23,-11.49,-10.02,null,null,null,null,null,null,null,null,null,-6.94,1.85,5.12,14.72,23.99,26.41,24.68,22.58,20.55,14.81,null,13.33,17.19,14.90,13.94,15.14,13.85,11.40,10.20,9.59,10.73,10.68,12.27,12.75,14.19,13.04,13.75,13.59,null,13.48,13.51,13.79,15.04,14.02,12.14,10.38,10.98,9.47,9.80,10.60,10.50,9.29,9.22,9.18,9.83,9.40,10.01,10.28,9.48,9.63,9.80,8.97,8.79,8.80,9.00,8.64,8.83,8.85,9.41,11.75,11.37,10.94,11.11,10.51,10.60,10.89,10.55,10.71,10.30,10.20,10.17,10.59,10.19,10.39,10.22,10.08,10.08,9.98,10.09,10.14,9.41,9.76,9.87,10.20,9.83,9.26,9.93,9.77,9.72,9.87,9.77,9.85,9.74,9.82,10.35,10.20,9.46,9.37,null,null,8.98,9.02,9.70,9.52,9.07,8.90,8.77,8.74,8.66,8.28,8.16,8.11,8.12,8.44,8.20,8.33,8.36,8.40,8.55,8.36,8.58,8.50,8.96,9.22,8.93,8.70,8.03,7.87,8.66,8.62,8.26,8.10,8.23,8.16,8.18,8.24,8.14,7.71,8.17,8.01,8.19,8.42,8.12,9.24,9.20,9.43,9.48,9.97,9.87,9.48,9.42,9.17,8.88,8.01,7.16,7.32,7.33,7.52,6.78,6.88,6.51,6.30,6.13,5.83,5.62,5.84,5.60,5.53,5.19,4.60,4.76,4.50,4.98,5.03,5.08,4.65,4.86,4.43,4.37,4.36,3.96,4.01,3.96,3.90,3.55,4.01,4.24,4.62,5.48,5.34,5.79,6.68,5.98,6.31,6.75,6.27,5.46,5.40,5.30,5.44,5.24,5.08,5.07,5.25,5.78,6.05,6.05,5.96,5.45,5.13,5.41,5.56,5.52,5.46,5.51,6.45,5.70,5.70,5.41,5.58,5.71,5.89,5.55
7国药股份
(600511)
46.87%30.37,32.85,30.26,32.52,31.40,31.83,31.04,31.53,30.21,31.00,31.87,34.41,35.48,37.63,36.90,37.26,35.64,37.86,41.24,45.11,44.03,47.02,48.84,54.62,39.77,31.42,35.60,46.38,39.47,37.97,45.35,37.71,31.92,30.24,28.85,29.33,28.93,31.19,32.78,34.20,31.90,34.49,32.60,32.49,31.92,33.43,33.14,33.79,35.39,37.25,31.08,30.01,26.64,24.99,26.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.50,30.48,30.49,30.39,32.50,30.80,31.04,30.58,30.84,30.83,30.60,30.93,29.76,30.32,29.65,30.22,30.96,28.97,29.52,29.31,29.44,null,30.37,31.58,31.59,32.00,32.71,31.63,32.18,31.40,33.21,32.04,33.07,31.58,32.79,34.65,33.42,35.20,35.08,34.09,34.49,34.30,34.50,35.19,34.46,31.39,30.63,30.13,29.86,30.13,30.96,30.77,30.34,30.56,30.07,29.87,28.84,29.94,29.39,29.61,27.08,27.63,27.14,26.17,25.65,24.67,24.91,25.90,26.79,27.27,27.34,25.68,26.14,27.37,26.53,28.59,28.82,29.39,28.86,28.60,29.75,30.82,27.76,27.37,27.37,28.65,27.92,28.28,27.69,28.73,28.30,26.54,26.55,23.06,27.17,27.05,27.23,24.75,24.73,24.10,24.83,25.48,25.75,26.06,25.80,24.60,23.73,24.24,24.86,24.87,25.60,27.05,26.09,26.75,23.82,22.96,22.91,21.90,21.53,22.19,22.66,22.31,23.61,23.57,24.29,24.60,24.60,25.18,26.52,26.86,26.98,27.02,25.25,23.00,22.37,22.35,22.42,22.13,22.22,22.19,23.37,22.95,22.71,23.49,22.62,23.41,24.01,24.90,25.72,29.70,28.78,28.55,28.60,27.21,28.16,28.72,25.31,25.08,25.45,25.18
8创意信息
(300366)
62.94%-17.77,-17.96,-14.12,-12.17,-13.17,-9.26,-1.57,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.20,28.78,8.67,null,7.83,15.14,3.63,0.81,5.33,0.80,-7.84,-10.06,-8.39,null,-3.36,5.40,18.94,15.72,15.84,25.21,23.22,18.86,37.75,33.32,39.13,40.99,43.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.13,18.24,23.42,18.09,18.09,19.19,20.86,20.37,18.82,18.81,14.29,14.56,null,16.71,19.62,19.62,17.14,18.46,20.87,21.82,20.65,20.09,20.44,19.29,26.19,null,27.80,29.55,23.51,21.89,19.29,19.02,17.24,13.59,15.03,16.32,15.70,19.24,19.03,20.24,20.85,20.24,18.04,18.43,16.92,14.88,16.04,15.93,16.24,14.71,15.62,16.37,17.05,16.19,16.76,16.54,15.54,12.10,13.18,13.27,13.19,14.94,14.14,14.58,14.64,14.36,14.10,14.45,14.62,14.10,13.75,12.40,12.71,12.60,11.82,11.88,11.14,11.55,11.56,11.62,12.05,12.00,11.42,11.84,9.83,9.40,9.52,10.51,11.57,11.74,10.59,12.13,11.12,11.03,13.64,12.86,12.41,11.50,12.17,10.27,9.72,9.50,8.18,8.98,8.89,8.64,9.99,9.82,8.33,8.55,8.38,8.55,8.50,8.41,8.06,7.73,7.13,6.24,6.69,6.57,6.92,7.38,7.75,7.23,7.68,7.37,7.23,6.99,7.49,8.06,8.03,7.53,6.91,7.09,7.43,7.97,10.29,9.90,9.38,9.02,9.41,8.93,9.61,9.28,8.29,8.24,9.35,11.12,11.65,11.12,10.82,10.34,10.42,10.08,10.03,9.76,10.17,10.27,9.70,10.31,10.66,11.22,12.03,11.76,10.60,10.79,10.91,11.45,10.36,10.27,10.19
9博腾股份
(300363)
51.16%-38.37,-34.92,-25.53,null,null,null,null,-15.72,-17.73,-3.14,21.93,40.88,43.30,40.37,35.83,33.02,34.81,38.88,43.98,51.63,null,44.84,46.66,46.57,27.01,null,null,null,null,null,null,null,null,15.10,16.18,22.79,21.88,24.38,24.32,25.96,28.15,29.83,28.35,28.35,26.25,26.47,24.17,28.13,27.80,24.57,20.85,23.03,19.17,17.74,19.13,19.52,17.60,17.95,18.74,21.40,20.11,22.07,22.36,20.80,21.90,22.21,19.83,19.66,19.29,20.06,21.13,22.84,22.55,24.10,24.13,24.02,23.48,22.28,22.32,22.60,22.36,23.80,22.46,21.82,22.28,22.08,23.04,22.62,23.00,23.16,22.25,22.93,23.91,null,null,null,null,19.82,19.98,20.17,18.89,20.13,18.93,18.99,19.23,20.08,19.55,19.82,19.80,18.15,17.43,17.83,17.59,17.44,16.76,16.01,14.72,14.64,15.82,15.83,15.20,15.07,14.25,14.40,null,null,13.45,15.67,15.02,14.57,14.91,15.09,14.53,14.33,14.48,15.47,14.78,14.53,13.44,13.98,13.33,14.77,13.43,13.24,13.38,13.29,13.23,13.40,13.21,12.73,12.75,12.42,null,null,12.45,13.00,12.80,11.35,12.10,12.75,13.37,12.36,13.65,13.86,13.98,13.80,null,12.82,11.96,9.42,10.05,9.61,10.17,9.99,10.25,9.48,9.64,8.97,8.69,8.93,8.86,8.73,8.97,8.47,7.70,7.58,7.63,8.86,9.41,9.75,9.46,10.19,9.13,9.07,9.18,9.02,8.70,8.46,8.43,8.15,8.81,9.34,9.91,10.98,10.89,11.11,10.94,11.22,10.84,10.56,9.73,8.10,8.09,8.21,8.32,8.49,7.93,8.37,8.58,8.48,8.85,9.53,8.95,10.60,11.76,13.09,14.60,14.90,13.90,14.56,15.12,14.04,15.84,15.37,13.77,13.61,14.38,13.51
10任子行
(300311)
61.93%-43.63,-41.88,-39.80,-38.30,-38.65,-38.46,-32.33,-31.48,-33.76,-29.94,-20.91,-25.33,-20.22,-22.66,null,-20.84,-17.36,-5.36,1.85,21.66,48.30,43.20,37.18,null,18.02,9.14,14.66,24.86,17.11,16.08,24.83,25.81,17.31,10.40,11.13,16.76,17.38,18.94,20.15,21.37,25.54,27.45,27.17,28.14,25.12,26.89,27.46,27.71,25.65,18.56,13.71,16.54,12.69,15.89,17.19,17.91,12.90,15.06,15.01,17.87,16.73,18.51,20.78,19.54,18.51,18.61,14.59,14.61,15.27,17.57,14.71,16.72,18.04,18.46,18.51,19.31,19.25,16.61,16.91,17.92,17.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.10,13.05,11.99,13.90,15.46,16.38,14.61,14.34,14.16,14.09,13.15,13.42,14.47,14.52,12.37,11.68,12.56,11.64,14.47,11.11,10.57,11.28,11.67,11.46,12.00,12.16,11.55,11.03,12.27,13.00,12.57,13.34,12.36,12.52,13.43,12.12,12.26,12.15,12.58,11.38,12.52,11.74,12.91,12.74,10.87,10.77,10.80,10.86,10.66,10.37,10.53,10.15,9.58,10.06,8.89,8.34,8.67,9.74,10.21,9.77,8.99,10.78,10.00,11.43,10.82,10.10,10.33,9.54,9.83,8.67,8.86,8.83,7.17,7.47,7.97,7.69,7.47,7.46,6.16,6.35,6.24,6.56,6.39,7.02,6.55,6.47,6.14,5.49,6.16,5.67,6.14,6.32,7.00,6.79,6.68,6.35,6.15,6.21,5.84,6.30,6.39,6.30,5.65,6.15,6.73,7.18,8.22,8.63,8.49,8.29,9.00,8.47,8.43,8.00,6.69,6.94,6.72,6.78,6.29,6.43,7.59,7.81,7.82,7.20,7.33,7.02,6.85,6.06,6.07,6.86,7.04,7.30,7.63,8.10,7.08,7.76,9.30,8.92,8.00,8.27,8.30

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册