正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/06/23)

创业板指
399006
涨幅:3.09%
今收:2760.10
今开:2693.75
昨收:2677.29
最高:2760.10
最低:2672.58
成交量:12134.42万手
成交额:2100.15亿
2760.1082.81
3.09%
近60天走势及高低点:

近1年价格区间及当前位置:

1990.28 3524.49 50.18%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:继续持股

预测2:稳健方式

明日操作提示:继续持股




近期涨跌预测 详解

3日推荐 1日推荐

10,0,0

↑ 2.37%
1日
7,0,3

↑ 1.73%
2日
8,2,0

↑ 2.3%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    3

    0

     

  • 平的票数

    0

    0

    2

     

  • 涨的票数

    10

    7

    8

     

  • 可能涨跌幅

    2.37%

    1.73%

    2.3%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    3.29%

    -1.34%

    0.52%

    0.31%

    0.62%

     

  • Open

    2789.40

    2842.14

    2812.84

    2833.35

    2833.35

     

  • High

    2883.16

    2862.65

    2833.35

    2836.28

    2889.02

     

  • Low

    2771.82

    2795.26

    2789.40

    2789.40

    2815.77

     

  • Close

    2850.93

    2812.84

    2827.49

    2836.28

    2853.86

     

  • Volume

    29111011612

    11426931924

    6775492254

    8304437822

    9620509502

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.75%

    1.31%

    -3.59%

    -10.02%

    3.67%

     

  • Open

    2871.44

    2886.09

    2953.48

    2552.06

    2373.33

     

  • High

    2935.90

    2956.41

    2956.41

    2552.06

    2675.12

     

  • Low

    2801.12

    2818.70

    2727.87

    2552.65

    2373.33

     

  • Close

    2903.67

    2941.76

    2836.28

    2552.06

    2645.82

     

  • Volume

    16979588846

    13717047679

    21603615659

    3656352964

    15933318420

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.55%

    1.54%

    -1.30%

    -0.77%

    -0.55%

     

  • Open

    2680.98

    2660.48

    2660.48

    2666.34

    2634.11

     

  • High

    2812.84

    2701.50

    2707.36

    2666.34

    2648.76

     

  • Low

    2631.17

    2616.52

    2625.32

    2572.58

    2607.74

     

  • Close

    2660.47

    2701.50

    2666.34

    2645.83

    2631.18

     

  • Volume

    10669501634

    7223444444

    9410102772

    26190700384

    9926339082

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.45%

    -3.55%

    -0.69%

    4.05%

    1.22%

     

  • Open

    2616.53

    2648.76

    2563.78

    2543.27

    2625.31

     

  • High

    2651.69

    2648.76

    2578.43

    2639.96

    2678.05

     

  • Low

    2613.60

    2546.20

    2513.97

    2543.27

    2607.73

     

  • Close

    2642.90

    2549.13

    2531.55

    2634.10

    2666.33

     

  • Volume

    7898629637

    15465811725

    9058852698

    13017504205

    14890402805

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.87%

    2.91%

    -0.11%

    -0.33%

    -2.19%

     

  • Open

    2657.54

    2622.38

    2680.98

    2704.42

    2625.31

     

  • High

    2660.47

    2692.70

    2710.28

    2716.14

    2648.75

     

  • Low

    2610.66

    2613.59

    2663.40

    2639.96

    2543.27

     

  • Close

    2616.52

    2692.70

    2689.77

    2680.98

    2622.38

     

  • Volume

    12417508563

    14943179081

    14205224973

    19197667529

    18101714563

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.11%

    -0.89%

    -3.04%

    5.23%

    1.88%

     

  • Open

    2578.43

    2625.31

    2566.71

    2563.78

    2672.19

     

  • High

    2648.75

    2642.89

    2569.64

    2660.47

    2710.28

     

  • Low

    2560.85

    2598.94

    2490.53

    2528.62

    2648.75

     

  • Close

    2625.31

    2601.87

    2522.76

    2654.61

    2704.42

     

  • Volume

    13137337551

    11385812639

    14128925855

    13797785070

    16645667614

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    3.44%

    4.99%

    0.00%

    -4.90%

    -1.67%

     

  • Open

    2751.46

    2811.93

    2950.15

    2937.20

    2824.89

     

  • High

    2898.32

    2997.67

    3109.97

    2937.20

    2833.53

     

  • Low

    2751.46

    2777.38

    2889.68

    2807.61

    2760.10

     

  • Close

    2855.13

    2997.67

    2997.67

    2850.81

    2803.29

     

  • Volume

    15901085294

    20513329392

    63792536146

    28260636653

    17836400925

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.15%

    -0.93%

    -0.16%

    -0.47%

    1.57%

     

  • Open

    2807.61

    2803.29

    2760.10

    2764.42

    2755.78

     

  • High

    2816.25

    2803.29

    2794.65

    2794.65

    2798.97

     

  • Low

    2781.70

    2768.74

    2760.10

    2747.14

    2747.14

     

  • Close

    2798.97

    2773.06

    2768.74

    2755.78

    2798.97

     

  • Volume

    10317707963

    8077367829

    7444405151

    5695537599

    5927470177

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.23%

    0.63%

    -2.02%

    -9.98%

    0.70%

     

  • Open

    2794.65

    2781.70

    2768.74

    2453.42

    2332.48

     

  • High

    2794.65

    2790.33

    2842.17

    2466.38

    2496.61

     

  • Low

    2738.50

    2742.82

    2690.99

    2453.42

    2332.48

     

  • Close

    2764.42

    2781.70

    2725.54

    2453.42

    2470.70

     

  • Volume

    7824411323

    6156288552

    11527614407

    12694354658

    12647233468

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.40%

    1.21%

    1.19%

    1.68%

    -1.32%

     

  • Open

    2483.66

    2505.25

    2531.17

    2565.72

    2587.32

     

  • High

    2531.17

    2570.04

    2570.04

    2626.20

    2617.56

     

  • Low

    2457.74

    2483.66

    2505.25

    2552.77

    2565.72

     

  • Close

    2505.25

    2535.49

    2565.72

    2608.92

    2574.36

     

  • Volume

    10490331921

    11997230429

    10058102655

    10888933515

    8358299098

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.01%

    -2.33%

    0.51%

    2.54%

    0.82%

     

  • Open

    2570.04

    2587.32

    2535.49

    2557.09

    2617.56

     

  • High

    2608.92

    2587.32

    2578.68

    2621.88

    2639.15

     

  • Low

    2557.09

    2539.81

    2535.49

    2552.77

    2595.96

     

  • Close

    2600.28

    2539.81

    2552.77

    2617.56

    2639.15

     

  • Volume

    9695883763

    9455037137

    5171698536

    10409934070

    11865429870

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.33%

    1.97%

    2.90%

    6.73%

    -1.76%

     

  • Open

    2630.52

    2634.83

    2690.99

    2842.17

    2773.06

     

  • High

    2660.75

    2690.99

    2764.42

    3036.11

    2911.28

     

  • Low

    2621.88

    2626.20

    2665.07

    2811.93

    2712.59

     

  • Close

    2630.52

    2682.35

    2760.10

    2945.83

    2894.00

     

  • Volume

    10949368634

    13654912663

    17923525127

    67519420229

    55855131923

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    4.04%

    1.70%

    -1.43%

    2.66%

    -3.07%

     

  • Open

    2760.09

    2857.70

    2885.63

    2871.60

    2948.15

     

  • High

    2892.52

    2983.16

    2948.36

    2962.21

    2948.15

     

  • Low

    2746.15

    2808.91

    2857.75

    2864.63

    2850.57

     

  • Close

    2871.61

    2920.43

    2878.66

    2955.24

    2864.51

     

  • Volume

    31329492622

    47526273351

    22000591247

    27738267783

    19438243586

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    4.14%

    2.34%

    9.13%

    -6.90%

    1.12%

     

  • Open

    2871.58

    2934.41

    3136.48

    3248.13

    3018.00

     

  • High

    3004.01

    3101.70

    3358.20

    3255.10

    3213.16

     

  • Low

    2850.67

    2920.47

    3031.93

    3087.81

    3004.06

     

  • Close

    2983.10

    3052.91

    3331.64

    3101.75

    3136.49

     

  • Volume

    42338616085

    55745560225

    105450185194

    66170430357

    47306864140

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.67%

    1.83%

    0.67%

    -1.34%

    4.74%

     

  • Open

    3136.38

    3052.85

    3129.44

    3115.38

    3073.56

     

  • High

    3143.35

    3171.34

    3199.14

    3115.38

    3324.46

     

  • Low

    2955.17

    3018.00

    3073.68

    3017.81

    3073.56

     

  • Close

    3052.75

    3108.61

    3129.44

    3087.51

    3233.85

     

  • Volume

    34424024325

    46583460124

    43247255100

    33152097282

    62327417588

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -2.80%

    -0.22%

    0.22%

    -3.77%

     

  • Open

    3199.01

    3240.88

    3136.39

    3122.38

    3122.36

     

  • High

    3289.61

    3296.64

    3171.24

    3206.02

    3136.30

     

  • Low

    3129.31

    3129.37

    3080.63

    3101.47

    3003.88

     

  • Close

    3233.85

    3143.31

    3136.39

    3143.29

    3024.79

     

  • Volume

    42930290786

    32892050086

    25417832841

    31317402971

    29993406639

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.23%

    2.08%

    -0.68%

    -0.46%

    -2.06%

     

  • Open

    3003.89

    3024.85

    3073.59

    3031.64

    3052.53

     

  • High

    3059.65

    3143.33

    3122.38

    3073.46

    3059.50

     

  • Low

    2976.01

    3024.85

    2989.96

    3010.73

    2954.96

     

  • Close

    3017.83

    3080.60

    3059.65

    3045.58

    2982.84

     

  • Volume

    20023274964

    28871522938

    24699635753

    17045510138

    16860933486

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    -0.47%

    -0.70%

    -2.13%

    0.24%

     

  • Open

    2982.84

    2975.79

    2961.98

    2941.00

    2899.14

     

  • High

    3038.60

    2996.70

    2989.86

    2947.97

    2940.96

     

  • Low

    2975.87

    2954.88

    2941.07

    2871.31

    2885.20

     

  • Close

    2982.84

    2968.82

    2948.04

    2885.25

    2892.17

     

  • Volume

    16292360791

    16130467198

    15005351610

    16781871957

    11574045322

     

展开




短期相关走势 详解 排序

一路上涨

预测1:可信度高

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    4.18%

    3.27%

    4.73%

    -1.68%

    -1.70%

     

  • Open

    2772.89

    2948.56

    2957.05

    3120.26

    3057.54

     

  • High

    2875.55

    3127.60

    3131.90

    3130.68

    3057.54

     

  • Low

    2756.33

    2874.84

    2913.33

    2943.14

    2901.84

     

  • Close

    2875.55

    2969.62

    3110.04

    3057.75

    3005.64

     

  • Volume

    19311461880

    18324512868

    8482536915

    7049818921

    5031662679

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    10.00%

    5.89%

    1.55%

    -7.09%

    0.32%

     

  • Open

    3008.75

    3326.45

    3435.41

    3608.36

    3281.97

     

  • High

    3306.21

    3524.20

    3642.34

    3819.64

    3377.35

     

  • Low

    2971.56

    3175.23

    3337.39

    3209.27

    3101.80

     

  • Close

    3306.21

    3500.94

    3555.21

    3303.17

    3313.76

     

  • Volume

    13734297269

    8238032778

    6089771100

    8271101757

    4138253507

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -6.67%

    2.73%

    -1.66%

    7.00%

    1.92%

     

  • Open

    3275.13

    3134.85

    3376.30

    3085.32

    3397.06

     

  • High

    3389.08

    3326.34

    3376.30

    3343.56

    3472.34

     

  • Low

    3058.64

    3124.21

    2978.11

    3003.15

    3343.29

     

  • Close

    3092.82

    3177.40

    3124.81

    3343.56

    3407.81

     

  • Volume

    4271211298

    5151989748

    13738844090

    10793717852

    8219439163

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.31%

    2.86%

    7.11%

    7.09%

    -6.33%

     

  • Open

    3439.80

    3428.78

    3535.66

    3847.71

    4183.71

     

  • High

    3471.80

    3582.07

    3766.37

    4033.38

    4303.02

     

  • Low

    3322.48

    3341.18

    3523.52

    3773.44

    3754.18

     

  • Close

    3418.47

    3516.37

    3766.37

    4033.38

    3778.04

     

  • Volume

    5125675422

    6566021301

    10822648536

    8836870217

    11542230974

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    6.31%

    2.83%

    -1.64%

    0.55%

    6.96%

     

  • Open

    3749.72

    4118.76

    3983.71

    4107.20

    4117.11

     

  • High

    4040.83

    4233.11

    4219.93

    4163.18

    4369.18

     

  • Low

    3664.81

    4050.15

    3938.71

    4006.45

    4028.88

     

  • Close

    4016.57

    4130.19

    4062.45

    4084.81

    4369.18

     

  • Volume

    3677409165

    3878948241

    3206220395

    2425331018

    5228118356

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    7.26%

    2.52%

    -3.78%

    2.55%

    -4.37%

     

  • Open

    4544.06

    4733.47

    4695.16

    4385.58

    4678.41

     

  • High

    4686.59

    4971.24

    4827.06

    4788.39

    4786.84

     

  • Low

    4427.44

    4638.36

    4575.24

    4326.35

    4521.79

     

  • Close

    4686.59

    4804.80

    4623.21

    4741.00

    4533.83

     

  • Volume

    4928253429

    7481327869

    4574029784

    3471819897

    2685250515

     



预测2:可信度中

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    -1.60%

    -2.27%

    1.18%

    -0.83%

     

  • Open

    2724.13

    2756.18

    2710.87

    2661.14

    2663.50

     

  • High

    2782.58

    2758.69

    2715.57

    2695.80

    2690.42

     

  • Low

    2706.15

    2688.41

    2642.73

    2661.14

    2651.26

     

  • Close

    2760.10

    2716.02

    2654.48

    2685.90

    2663.50

     

  • Volume

    10520193007

    21265858229

    23478450248

    17964868908

    14245235300

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.01%

    0.56%

    0.84%

    0.00%

    -0.66%

     

  • Open

    2672.91

    2682.58

    2699.86

    2723.72

    2740.58

     

  • High

    2712.78

    2710.45

    2728.11

    2745.68

    2743.12

     

  • Low

    2667.93

    2677.52

    2681.87

    2692.98

    2697.39

     

  • Close

    2690.35

    2705.38

    2728.11

    2728.11

    2710.10

     

  • Volume

    17954279923

    16259105465

    12467397633

    10523312504

    12112659291

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -3.14%

    0.99%

    1.79%

    -1.65%

    -0.73%

     

  • Open

    2700.25

    2646.17

    2664.02

    2720.98

    2651.31

     

  • High

    2702.46

    2660.67

    2733.04

    2720.98

    2668.08

     

  • Low

    2591.73

    2631.67

    2636.90

    2637.25

    2615.36

     

  • Close

    2624.95

    2651.00

    2698.53

    2653.99

    2634.53

     

  • Volume

    49349014024

    19726626252

    23034148396

    17489296483

    23905692241

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.18%

    0.18%

    0.73%

    -0.46%

    1.62%

     

  • Open

    2629.72

    2636.92

    2619.64

    2643.92

    2640.07

     

  • High

    2644.10

    2658.57

    2656.12

    2668.07

    2696.45

     

  • Low

    2596.17

    2629.71

    2612.34

    2631.84

    2640.07

     

  • Close

    2629.72

    2634.52

    2653.69

    2641.50

    2684.20

     

  • Volume

    17429993333

    12636587453

    12756827609

    13385434783

    12877619808

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.65%

    -0.37%

    2.08%

    0.00%

    0.10%

     

  • Open

    2678.92

    2706.59

    2686.54

    2725.18

    2747.48

     

  • High

    2704.17

    2719.15

    2755.11

    2756.41

    2760.63

     

  • Low

    2661.24

    2666.40

    2678.92

    2698.40

    2731.71

     

  • Close

    2701.64

    2691.52

    2747.49

    2747.49

    2750.11

     

  • Volume

    10774580067

    9443797215

    14671942089

    6423096381

    6029649631

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.95%

    2.14%

    0.00%

    0.00%

    -0.69%

     

  • Open

    2741.62

    2765.43

    2830.99

    2840.52

    2824.48

     

  • High

    2778.88

    2835.75

    2869.09

    2864.33

    2838.24

     

  • Low

    2738.96

    2757.31

    2802.41

    2792.89

    2799.71

     

  • Close

    2776.22

    2835.75

    2835.75

    2835.75

    2816.22

     

  • Volume

    7427925025

    9876337098

    4462788057

    2481701394

    2190964876

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.75%

    8.24%

    4.43%

    -2.02%

    1.12%

     

  • Open

    2736.61

    2787.84

    3041.50

    3039.05

    3074.11

     

  • High

    2872.01

    3009.76

    3163.98

    3134.86

    3194.65

     

  • Low

    2627.71

    2787.84

    2966.81

    3015.83

    3074.11

     

  • Close

    2780.76

    3009.76

    3143.06

    3079.70

    3114.29

     

  • Volume

    13345862152

    15556164006

    18935131714

    13073209143

    10869811409

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.28%

    0.00%

    -0.65%

    3.55%

    1.61%

     

  • Open

    3128.62

    3105.70

    3094.26

    3086.95

    3204.05

     

  • High

    3134.35

    3149.29

    3094.26

    3201.08

    3292.04

     

  • Low

    3002.59

    3080.56

    3031.02

    3086.95

    3178.51

     

  • Close

    3105.70

    3105.70

    3085.63

    3195.22

    3246.63

     

  • Volume

    11692480946

    11884976243

    8974962935

    10831461215

    11176392485

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.66%

    -3.29%

    2.17%

    1.55%

    2.80%

     

  • Open

    3264.13

    3208.74

    3073.84

    3177.71

    3209.98

     

  • High

    3292.72

    3217.59

    3177.69

    3223.32

    3321.56

     

  • Low

    3092.64

    3084.78

    3039.23

    3172.00

    3158.48

     

  • Close

    3192.68

    3087.73

    3154.61

    3203.36

    3292.95

     

  • Volume

    10929579350

    9853465907

    7001382241

    7812413767

    11038082283

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.17%

    4.19%

    0.08%

    -0.65%

    -0.65%

     

  • Open

    3287.34

    3286.30

    3397.28

    3438.90

    3408.41

     

  • High

    3306.99

    3465.41

    3494.17

    3480.58

    3430.69

     

  • Low

    3222.77

    3237.19

    3358.53

    3402.78

    3313.69

     

  • Close

    3287.34

    3424.96

    3427.73

    3405.56

    3383.33

     

  • Volume

    9397089442

    12646552303

    9888320057

    10561583065

    11310053382

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.32%

    1.63%

    2.49%

    8.22%

    -0.42%

     

  • Open

    3378.00

    3425.63

    3476.28

    3627.50

    3901.68

     

  • High

    3455.87

    3533.68

    3623.08

    3864.03

    3901.68

     

  • Low

    3350.19

    3425.63

    3412.58

    3590.64

    3753.87

     

  • Close

    3428.06

    3483.81

    3570.46

    3864.03

    3847.93

     

  • Volume

    9136740748

    9004237104

    15165155937

    16919695499

    13629787936

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.49%

    -7.38%

    4.93%

    3.01%

    2.16%

     

  • Open

    3831.87

    3872.48

    3595.27

    3778.13

    3879.54

     

  • High

    3901.62

    3872.48

    3792.07

    3879.03

    4042.80

     

  • Low

    3762.12

    3556.71

    3595.27

    3778.13

    3820.66

     

  • Close

    3866.75

    3581.24

    3757.85

    3870.85

    3954.48

     

  • Volume

    10686621263

    12026004846

    9730943044

    9829922139

    13123928838

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(28.33%)持平(41.67%)上涨(30%)
  • 下跌(跌超过1%)

    28.33%

     

  • 持平[-1%-1%]

    41.67%

     

  • 上涨(涨超过1%)

    30%

     

长期强弱走势图(近60日)

大幅度方式:


大跌(14.9%)窄幅波动(66.91%)大涨(18.19%)
  • 大跌(跌超过2%)

    14.9%

     

  • 窄幅波动[-2%-2%]

    66.91%

     

  • 大涨(涨超过2%)

    18.19%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/06/23
● 2010/08/11
  • Day.NO

    20100812

    20100813

    20100816

    20100817

    20100818

     

  • Change

    -1.28%

    1.56%

    2.28%

    0.33%

    -0.66%

     

  • Open

    994.05

    992.63

    1007.50

    1031.08

    1033.71

     

  • High

    1007.58

    1007.52

    1031.05

    1036.82

    1035.61

     

  • Low

    987.98

    986.62

    1005.05

    1023.08

    1018.50

     

  • Close

    991.78

    1007.21

    1030.22

    1033.58

    1026.72

     

  • Volume

    168918923

    147179842

    188040007

    180077710

    164350147

     

  • Day.NO

    20100819

    20100820

    20100823

    20100824

    20100825

     

  • Change

    -0.12%

    -2.88%

    -0.03%

    0.94%

    -2.80%

     

  • Open

    1026.98

    1021.46

    994.94

    993.58

    1000.27

     

  • High

    1033.25

    1022.45

    1001.18

    1007.76

    1002.33

     

  • Low

    1021.70

    993.56

    991.52

    987.22

    976.56

     

  • Close

    1025.53

    995.94

    995.61

    1004.99

    976.88

     

  • Volume

    162453428

    187022476

    145601446

    136505173

    150134272

     

  • Day.NO

    20100826

    20100827

    20100830

    20100831

    20100901

     

  • Change

    0.38%

    1.92%

    2.55%

    0.06%

    -2.92%

     

  • Open

    978.60

    978.51

    1002.99

    1020.75

    1025.68

     

  • High

    984.87

    1000.86

    1025.15

    1029.80

    1029.81

     

  • Low

    973.00

    975.72

    1002.99

    1015.13

    987.59

     

  • Close

    980.63

    999.46

    1024.93

    1025.57

    995.59

     

  • Volume

    128806654

    121624294

    164541225

    153469989

    186436260

     

  • Day.NO

    20100902

    20100903

    20100906

    20100907

    20100908

     

  • Change

    1.94%

    2.15%

    -2.50%

    1.17%

    0.36%

     

  • Open

    1001.60

    1017.64

    1039.46

    1010.12

    1020.23

     

  • High

    1018.28

    1045.21

    1043.24

    1022.62

    1027.64

     

  • Low

    996.52

    1017.51

    1007.43

    1007.64

    1016.84

     

  • Close

    1014.92

    1036.70

    1010.76

    1022.62

    1026.33

     

  • Volume

    163085743

    228936521

    181308084

    128451498

    140381869

     

  • Day.NO

    20100909

    20100910

    20100913

    20100914

    20100915

     

  • Change

    -0.44%

    1.28%

    0.73%

    -1.08%

    -3.99%

     

  • Open

    1029.11

    1021.87

    1034.39

    1044.30

    1029.52

     

  • High

    1040.67

    1037.51

    1045.39

    1046.13

    1030.02

     

  • Low

    1019.69

    1016.19

    1033.25

    1028.77

    987.05

     

  • Close

    1021.83

    1034.94

    1042.48

    1031.22

    990.10

     

  • Volume

    195980272

    181229017

    166788999

    159023168

    181827387

     

  • Day.NO

    20100916

    20100917

    20100920

    20100921

    20100927

     

  • Change

    -1.77%

    -0.04%

    -2.37%

    -1.55%

    1.73%

     

  • Open

    989.49

    976.07

    972.45

    952.07

    936.21

     

  • High

    994.95

    981.73

    975.26

    953.83

    951.84

     

  • Low

    964.53

    967.56

    947.41

    930.25

    930.87

     

  • Close

    972.60

    972.23

    949.20

    934.46

    950.67

     

  • Volume

    144205821

    96784058

    92365876

    83585859

    89293664

     




联动涨跌规则 详解 排序

[英飞特] 在 [2022/06/23] 大涨 [3.88%]
260/1089
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95%]
247/260
[嘉澳环保] 在 [2022/06/23] 大涨 [8.34%]
249/1207
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.57%]
233/249
[深圳新星] 在 [2022/06/23] 大涨 [2.93%]
212/981
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.92%]
197/212
[宇通重工] 在 [2022/06/23] 大涨 [4.96%]
576/2729
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.88%]
535/576
[同兴达] 在 [2022/06/23] 大涨 [3%]
271/1112
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.62%]
251/271
[东方中科] 在 [2022/06/23] 大涨 [3.55%]
230/1062
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.61%]
213/230
[横河精密] 在 [2022/06/23] 大涨 [2.16%]
255/1209
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.55%]
236/255
[光库科技] 在 [2022/06/23] 大涨 [2.87%]
239/1085
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.47%]
221/239
[兴齐眼药] 在 [2022/06/23] 大涨 [2.92%]
295/1145
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.2%]
272/295
[激智科技] 在 [2022/06/23] 大涨 [5.75%]
280/1152
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.14%]
258/280
展开



幅值组合统计 详解 排序

加权幅值: 0.1%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - -1 -1 3 2 3 1 33.33%
4元统计 - -1 -1 3 0 3 1 33.33%
4元统计 - -1 -1 3 -2 3 1 33.33%
3元统计 - - -1 3 2 27 8 29.63%
3元统计 - - -1 3 0 27 6 22.22%
3元统计 - - -1 3 -2 27 4 14.81%
2元统计 - - - 3 0 158 47 29.75%
2元统计 - - - 3 1 158 29 18.35%
2元统计 - - - 3 -1 158 22 13.92%
1元统计 - - - - |D0|>=2 2925 1056 36.11%
1元统计 - - - - |D0|>=3 2925 510 17.44%
1元统计 - - - - |D0|>=4 2925 235 8.04%



幅值组合关联 详解 排序

加权幅值: -0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=2,-1,-1,3 D0=1 0.01 17.50 84/480
4 D4,D3,D2,D1=2,-1,-1,3 D0=0 0.01 17.29 83/480
4 D4,D3,D2,D1=2,-1,-1,3 D0=-1 0.01 16.04 77/480
3 D3,D2,D1=-1,-1,3 D0=0 0.16 19.99 1941/9708
3 D3,D2,D1=-1,-1,3 D0=-1 0.16 16.71 1622/9708
3 D3,D2,D1=-1,-1,3 D0=1 0.16 15.17 1473/9708
2 D2,D1=-1,3 D0=0 0.87 19.16 15246/79557
2 D2,D1=-1,3 D0=-1 0.87 16.53 13148/79557
2 D2,D1=-1,3 D0=1 0.87 14.56 11584/79557
1 D1=3 D0=0 5.73 18.03 104574/580093
1 D1=3 D0=-1 5.73 15.50 89939/580093
1 D1=3 D0=1 5.73 13.75 79769/580093



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2760.1 -21.69% 2901 181.41% 2918 5819




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
36.11%0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,1,-1,1,0,0,0,0,0,-1,0,0,1,0,-1,-1,1,1,0,0,0,0,0,-1,0,0,1,0,0,0,-1,0,-1,1,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,1
1中小板指
(399005)
32.96%0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0
2寒锐钴业
(300618)
61.2%0,0,-1,0,0,0,0,0,-1,0,0,-1,0,0,1,-1,0,0,0,-1,0,1,0,-1,0,-1,0,1,0,1,0,0,0,1,0,0,0,0,0,1,-1,1,1,-1,0,0,0,0,-1,-1,1,0,-1,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,-1,1,0,0,-1,0,0,-1,-1,-1,-1,-1,1,0,1,0,-1,0,1,1,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,1,0,-1,0,1
3大族激光
(002008)
56.21%1,1,0,0,0,0,1,0,-1,-1,0,0,0,0,0,-1,1,0,0,-1,1,0,1,-1,0,-1,0,0,-1,0,-1,0,0,1,0,0,0,0,0,1,-1,1,0,0,0,-1,-1,-1,-1,0,1,-1,-1,-1,1,0,-1,1,0,0,0,-1,0,-1,1,0,0,-1,-1,0,-1,1,0,0,0,0,0,-1,-1,-1,-1,-1,1,0,1,0,-1,0,1,1,0,0,0,1,0,0,0,0,-1,0,0,0,0,1,0,1,1,0,0,-1,1,0,0,0,0,0,0,0,-1,1
4欣旺达
(300207)
59.03%1,0,-1,0,0,0,0,0,-1,-1,-1,0,0,0,1,-1,0,0,0,-1,-1,1,1,-1,0,-1,-1,1,-1,0,-1,-1,0,1,0,1,-1,0,-1,1,-1,1,0,0,-1,-1,-1,-1,0,0,1,-1,-1,-1,1,1,1,0,-1,0,-1,-1,-1,0,1,-1,0,-1,-1,0,-1,0,-1,0,0,1,0,-1,-1,0,-1,-1,1,0,1,0,0,0,1,1,0,0,1,1,0,0,1,0,-1,0,1,0,1,1,1,0,1,0,0,-1,1,0,0,0,0,1,0,0,1,1
5平均股价
(880001)
20.47%0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,1
6宁德时代
(300750)
56.31%0,0,-1,0,0,0,1,0,-1,-1,0,0,0,0,1,0,1,1,-1,-1,0,0,1,-1,1,-1,1,-1,-1,0,-1,-1,1,1,0,0,0,-1,0,1,-1,1,0,0,-1,0,-1,-1,0,1,1,0,-1,0,1,1,-1,0,0,0,0,-1,-1,0,1,0,0,-1,-1,0,-1,1,0,0,0,0,-1,-1,0,0,-1,-1,1,-1,1,-1,0,0,1,1,0,1,0,1,0,0,0,-1,-1,0,-1,0,0,0,1,1,1,0,0,-1,1,-1,0,1,0,1,1,0,0,1
7联创电子
(002036)
56.65%1,0,-1,-1,0,0,1,0,-1,-1,0,-1,-1,-1,1,0,1,0,0,-1,-1,-1,0,-1,1,-1,-1,0,-1,1,-1,-1,0,1,0,0,0,0,0,1,-1,0,0,-1,0,-1,0,-1,-1,1,1,-1,-1,-1,1,1,0,1,0,0,0,-1,-1,-1,1,-1,0,-1,-1,-1,-1,1,-1,0,0,1,0,-1,-1,0,-1,-1,1,0,1,0,-1,0,1,1,0,0,-1,1,0,0,1,-1,-1,0,0,0,1,1,1,0,1,0,0,-1,1,0,0,0,0,0,1,0,-1,1
8晶瑞电材
(300655)
65.54%0,0,-1,0,0,0,0,-1,-1,0,0,0,0,-1,1,0,0,0,0,-1,-1,-1,0,-1,0,-1,0,0,0,1,0,-1,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,1,1,0,-1,-1,-1,1,1,0,0,-1,0,-1,-1,-1,0,1,-1,0,-1,-1,0,-1,0,-1,1,0,1,0,0,-1,-1,-1,-1,1,0,1,0,0,0,1,1,0,0,0,1,0,0,0,0,-1,1,0,-1,0,1,0,1,1,-1,0,-1,1,1,0,0,1,0,0,0,-1,1
9诺德股份
(600110)
56.06%0,-1,-1,0,1,0,0,0,0,-1,0,-1,1,-1,1,-1,1,1,-1,-1,-1,0,0,-1,0,-1,-1,1,-1,1,0,0,0,1,-1,0,0,0,-1,1,-1,0,0,0,-1,0,-1,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,-1,-1,-1,0,1,-1,0,-1,-1,0,-1,1,0,0,0,1,0,-1,-1,0,-1,-1,1,0,1,0,0,0,1,1,0,0,0,0,1,0,1,0,-1,0,0,-1,0,0,0,1,1,0,0,-1,1,1,0,0,0,1,0,-1,0,1
10华微电子
(600360)
53.86%0,0,-1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,1,0,-1,0,-1,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,1,0,-1,0,0,0,-1,0,0,0,0,-1,-1,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,-1,1,0,0,0,1,0,0,-1,-1,-1,-1,1,1,1,0,-1,0,1,1,0,0,0,0,1,0,0,0,-1,1,0,0,0,1,0,0,1,0,0,-1,0,0,0,0,1,0,0,0,-1,1



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
36.11%1433.06,1554.41,1598.35,1708.07,1665.11,1677.13,1864.91,1955.27,1962.67,2110.96,2261.93,2258.76,2524.98,2527.13,2534.37,2656.26,2814.84,3160.43,3374.57,3596.96,3950.53,3802.98,3709.64,3174.66,2617.60,2404.04,2595.36,2936.24,2529.47,2449.21,2652.54,2477.10,1927.78,1861.80,1874.50,2047.34,2090.54,2285.07,2401.88,2495.76,2400.32,2692.90,2765.45,2738.86,2640.86,2706.43,2677.55,2798.20,2703.77,2385.01,2115.81,2209.98,1962.33,2043.57,2170.21,2186.40,1903.20,1970.47,1965.20,2189.99,2120.83,2265.32,2262.30,2113.52,2114.89,2192.38,2002.85,2005.69,2054.29,2156.84,2022.99,2087.91,2160.09,2217.00,2186.87,2218.15,2214.17,2067.46,2098.88,2161.49,2135.68,2161.48,2150.98,2113.85,2130.41,2107.91,2177.97,2153.19,2152.78,2114.68,2092.13,2150.75,2133.99,2151.33,2103.27,1931.36,1959.98,1925.44,1952.25,1898.43,1812.42,1854.52,1882.37,1865.91,1894.23,1888.69,1922.23,1935.01,1916.65,1861.98,1880.73,1836.56,1778.19,1819.13,1770.77,1783.22,1726.52,1696.77,1763.03,1784.54,1766.66,1781.84,1807.28,1747.15,1656.89,1710.47,1701.41,1721.95,1801.68,1764.02,1817.66,1858.67,1847.54,1841.05,1823.02,1868.27,1830.89,1879.00,1815.85,1852.39,1846.54,1763.06,1738.58,1745.27,1762.63,1758.02,1713.30,1769.70,1753.99,1696.42,1785.08,1670.71,1560.79,1637.12,1740.29,1824.74,1789.61,1694.30,1868.76,1803.80,1752.02,1775.14,1795.07,1833.64,1799.49,1806.69,1712.03,1698.66,1641.60,1517.94,1575.00,1509.60,1586.75,1577.83,1562.85,1449.89,1479.99,1402.59,1418.37,1403.48,1393.51,1334.85,1379.40,1321.95,1218.50,1283.23,1218.76,1317.16,1337.07,1362.68,1272.84,1341.08,1295.13,1267.46,1252.62,1197.05,1230.80,1235.59,1219.41,1199.10,1325.95,1376.67,1488.70,1668.78,1662.14,1656.18,1606.06,1736.46,1659.39,1672.83,1638.26,1472.45,1462.89,1462.00,1473.45,1424.55,1442.18,1438.27,1472.83,1512.64,1478.72,1518.50,1522.00,1538.68,1468.53,1504.94,1578.12,1593.47,1637.69,1671.82,1673.88,1592.07,1635.25,1626.54,1622.15,1639.60,1683.86,1660.87,1681.49,1642.08,1678.11,1689.27,1758.72,1761.92,1804.30,1872.48,1900.79,1764.06,2010.46,2114.46,2232.25,2103.70,2061.35,1879.05,1795.34,1828.77,1938.07,1953.71,1992.23,1999.01,2093.53,2092.59,2014.88,2054.95,2134.66,2175.05,2287.73,2406.48,2559.55,2826.96,2704.80,2634.80,2801.13,2656.98,2669.34,2669.89,2718.71,2618.91,2563.44,2523.83,2531.66,2732.53,2668.82,2638.76,2718.84,2649.81,2588.95,2583.81,2651.25,2666.11,2728.92,2811.25,2868.82,3130.68,3057.46,3252.00,3130.14,3168.83,3288.42,2945.46,2820.15,2714.86,2717.01,2624.28,2783.69,2751.61,2751.65,2962.77,3059.68,2928.64,3083.00,3165.13,3211.30,3175.91,3156.87,3247.44,3423.64,3401.24,3505.67,3512.72,3428.00,3500.78,3345.13,3192.90,3257.07,3102.14,3232.01,3193.26,3211.45,3138.26,3297.29,3327.54,3339.60,3409.94,3393.71,3492.77,3495.59,3368.78,3495.06,3350.43,3328.56,3161.51,3136.69,3075.98,3004.41,2883.60,2818.40,2843.87,2834.64,2566.72,2635.08,2715.95,2696.83,2569.91,2460.36,2296.60,2319.14,2346.15,2365.38,2325.60,2428.96,2500.21,2585.47,2760.10
1凯盛科技
(600552)
56.39%null,null,null,null,null,null,null,null,null,null,null,null,18.60,17.43,16.88,15.56,18.67,22.22,26.87,27.16,27.36,28.21,25.59,26.48,14.22,7.70,8.13,15.27,10.75,10.28,16.76,14.30,7.37,4.71,4.84,5.58,6.41,7.67,null,9.48,7.80,10.78,10.31,9.97,11.35,12.73,11.32,12.09,12.71,9.93,6.41,7.00,5.81,4.38,5.09,6.78,4.84,5.60,5.06,5.98,6.18,7.25,6.98,7.37,8.30,8.14,5.95,5.62,8.01,12.40,9.48,11.78,11.47,11.61,10.72,9.47,9.83,7.67,8.09,9.29,9.00,9.26,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.20,7.12,6.96,6.85,6.90,6.36,6.84,6.89,5.81,4.83,5.45,4.83,5.47,4.04,5.37,6.69,6.76,6.34,6.52,6.67,6.86,6.46,6.52,7.35,7.11,7.13,7.22,7.12,7.17,7.04,7.75,8.11,8.55,7.64,7.92,7.59,7.92,7.26,6.42,6.50,6.59,6.56,6.70,6.25,6.25,6.18,6.43,6.37,5.58,5.13,5.59,5.71,6.11,6.00,5.39,5.74,5.50,5.37,5.78,6.03,5.97,5.54,5.56,4.99,4.66,4.43,3.38,3.27,3.13,3.38,3.70,3.80,3.28,3.39,3.17,3.11,2.99,2.90,2.91,3.06,2.84,2.18,2.25,2.21,2.42,2.57,2.81,2.43,2.81,2.64,2.61,2.60,2.43,2.58,2.78,2.77,2.51,3.41,5.36,4.47,5.36,4.64,4.78,4.28,4.60,4.63,4.45,4.27,3.46,3.69,3.92,3.76,3.46,3.66,3.84,3.80,4.17,4.05,4.30,4.01,3.89,3.43,3.60,3.80,3.83,3.95,4.28,4.42,3.94,4.25,4.54,4.27,4.04,4.16,4.11,4.20,4.05,4.37,4.47,4.79,4.84,4.98,5.10,4.79,4.08,4.42,4.73,5.81,5.32,5.03,4.68,4.12,4.00,4.23,4.31,4.23,4.02,4.33,4.28,3.95,4.14,4.21,4.10,4.23,5.31,5.45,6.23,5.64,5.23,5.69,5.31,5.68,5.50,6.12,5.97,5.51,5.47,5.17,5.31,5.31,5.09,5.12,5.28,5.50,5.19,6.65,5.45,5.19,5.71,5.83,5.52,6.08,6.24,5.72,6.46,6.19,6.53,6.74,6.44,6.88,6.60,7.10,7.35,6.88,6.53,6.15,6.41,5.53,5.55,5.59,5.71,5.67,6.06,5.72,5.81,6.05,7.14,7.89,8.22,9.10,8.60,11.60,10.56,10.62,10.10,9.38,8.57,8.59,8.71,8.26,8.75,9.22,10.74,11.08,11.23,12.07,12.37,11.97,11.93,10.66,10.67,10.03,10.26,10.68,11.07,11.12,10.33,10.30,11.26,10.48,10.03,8.78,8.23,7.85,7.91,8.25,9.23,10.68,10.48,10.78,10.41
2鼎龙股份
(300054)
54.20%3.57,4.31,4.80,6.31,6.20,7.74,7.60,7.40,9.60,11.16,11.74,13.02,15.17,12.99,13.20,13.65,13.30,14.40,18.23,21.42,25.58,26.00,25.88,19.80,14.53,null,11.35,15.51,9.32,9.48,10.86,9.50,3.84,2.79,2.86,5.27,5.51,7.50,7.18,7.74,10.30,12.17,13.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.07,10.37,10.55,11.29,10.17,null,9.63,11.40,9.45,7.78,8.33,11.10,10.60,15.19,16.02,15.25,14.85,13.52,14.06,13.01,14.14,14.77,14.05,14.70,14.45,15.03,14.30,14.44,15.40,15.80,15.13,14.91,14.02,14.72,13.80,13.28,13.91,11.75,12.04,11.30,11.82,null,10.45,11.27,11.03,11.49,11.62,11.67,12.76,13.00,12.32,11.24,10.91,10.63,10.80,10.92,9.88,10.02,9.04,8.36,9.17,9.47,9.13,9.12,9.11,8.39,8.59,9.26,9.34,9.61,9.76,8.68,8.72,9.19,9.02,9.35,8.55,8.82,8.14,8.62,8.76,9.47,10.61,9.99,10.18,11.16,11.81,11.66,10.36,10.78,10.96,9.91,9.98,9.09,8.32,8.86,9.43,9.96,9.89,8.22,9.48,8.71,9.35,10.32,10.55,10.76,10.66,10.47,9.46,9.08,8.71,7.52,7.68,6.78,7.34,7.89,8.13,7.31,7.53,7.11,6.95,6.64,6.45,6.07,6.14,5.66,4.74,4.99,4.70,5.49,5.73,5.71,5.22,6.11,5.76,5.78,5.50,5.31,5.49,5.44,5.37,5.65,7.14,7.06,7.63,8.78,8.52,8.69,8.82,9.69,8.74,8.66,8.04,7.07,7.13,7.56,7.15,6.98,6.83,6.55,6.92,7.20,6.96,7.58,7.86,7.55,6.75,6.82,7.82,8.96,9.03,9.43,9.00,8.24,8.36,8.30,7.91,8.05,8.37,7.94,7.18,6.93,7.56,7.81,8.31,8.63,8.80,8.62,9.46,7.88,8.37,9.25,11.54,10.58,11.20,12.44,12.42,10.15,10.51,10.80,10.37,10.02,11.85,12.22,11.18,10.83,12.01,11.79,13.19,15.56,15.97,19.36,17.26,17.22,19.89,17.19,17.31,17.67,17.29,16.95,15.57,15.03,14.84,15.81,14.91,13.74,13.96,14.37,14.54,15.64,16.26,14.78,15.89,18.17,17.37,16.70,19.87,22.40,20.91,20.10,20.01,17.75,17.72,16.99,16.78,15.22,15.84,15.14,14.24,14.88,15.24,14.62,15.89,15.94,17.46,16.28,16.48,16.86,16.66,17.86,17.64,20.76,22.07,23.19,22.97,21.93,22.59,20.90,22.38,19.58,19.87,18.73,19.31,19.46,20.39,22.74,23.30,24.27,26.48,24.39,24.03,23.71,24.42,22.56,22.32,22.28,21.36,21.19,20.04,21.49,21.38,20.34,20.30,20.64,20.41,19.84,18.17,16.37,16.52,18.02,18.54,18.52,19.08,19.08,18.89,19.40
3中鼎股份
(000887)
53.85%13.17,14.47,14.95,16.40,17.55,15.15,16.20,17.43,17.02,null,null,null,null,24.35,23.80,21.95,22.19,28.55,30.95,31.88,37.08,36.32,36.71,29.20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.69,22.49,21.60,25.02,24.12,23.85,20.56,21.60,20.95,22.04,21.93,20.68,15.53,16.60,15.53,15.31,18.10,17.51,15.39,16.47,15.65,18.98,18.61,20.64,21.93,20.60,20.88,21.49,null,null,18.80,20.33,20.63,20.50,20.10,22.70,23.81,23.90,24.63,21.72,22.75,22.84,22.08,21.46,21.03,21.04,21.34,22.20,23.50,22.63,22.65,22.70,22.87,25.00,null,null,null,null,null,null,null,null,null,null,null,22.48,22.48,22.86,24.00,22.85,21.82,22.16,25.36,21.68,21.55,null,null,null,null,null,null,null,null,null,null,null,17.70,17.79,17.96,17.30,17.27,16.84,17.87,18.90,19.34,19.72,19.69,19.16,18.30,18.82,17.48,17.40,16.77,16.55,16.60,15.24,15.82,15.52,16.60,17.17,16.68,16.19,15.89,15.35,13.54,14.13,15.23,16.07,16.15,14.70,16.26,16.03,15.30,15.16,15.50,15.69,15.59,15.99,14.78,14.76,14.37,12.86,13.01,12.22,13.11,12.79,12.89,12.45,11.81,10.95,10.66,10.44,9.42,9.28,9.98,9.50,8.33,8.77,8.00,9.79,9.65,10.30,9.61,10.01,9.28,9.38,9.21,8.75,9.11,8.95,8.90,8.42,9.23,9.61,10.25,11.63,11.97,11.54,10.83,11.90,12.07,11.99,10.88,9.28,8.94,8.92,8.78,8.55,8.73,8.60,8.78,9.32,8.69,8.85,8.76,9.08,8.15,7.77,8.10,8.39,8.16,8.88,8.41,7.89,7.87,7.66,7.59,7.69,7.15,7.38,7.02,7.21,7.39,7.17,7.89,7.78,8.55,9.36,9.08,7.61,9.14,9.61,9.58,8.65,8.27,7.53,6.54,8.30,8.93,7.55,7.08,6.50,6.90,6.76,6.69,6.77,7.00,7.00,7.20,6.95,8.25,8.58,8.21,8.21,10.65,10.48,11.83,11.10,10.62,9.93,9.69,10.17,9.84,10.50,10.47,9.80,10.93,10.99,12.18,12.86,11.93,11.27,11.89,11.31,10.67,10.93,10.64,10.30,9.46,9.03,9.62,9.31,9.49,9.85,10.37,9.77,9.22,8.99,9.52,10.21,9.97,10.67,10.49,10.62,10.50,11.33,10.81,11.34,11.00,11.69,14.78,14.30,13.79,15.43,15.50,14.63,15.61,17.56,16.85,16.16,15.00,14.00,15.48,16.12,16.28,17.81,17.84,19.77,23.47,20.67,21.14,20.64,22.19,19.77,22.05,24.62,22.31,19.02,19.38,19.82,19.39,15.79,15.78,15.75,15.48,13.56,13.68,12.19,11.68,13.06,13.78,14.17,14.68,15.34,18.28,19.90
4南华生物
(000504)
53.99%null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46,22.93,20.15,19.07,18.59,18.50,16.50,16.55,17.12,17.08,17.00,16.39,16.95,16.06,18.43,17.88,19.32,18.76,16.22,16.61,16.66,16.33,15.79,18.46,17.77,19.94,17.73,16.79,15.54,13.11,12.07,13.33,13.87,13.42,15.33,14.66,16.09,14.78
5声光电科
(600877)
54.10%7.44,7.22,6.70,7.66,7.32,7.18,7.74,8.21,8.85,8.81,9.10,9.24,9.73,10.85,11.14,10.76,9.77,10.08,11.02,14.85,14.42,14.40,14.36,12.98,8.91,6.44,7.18,10.25,11.61,10.21,11.68,10.80,7.97,7.10,6.76,7.91,7.61,8.32,8.62,8.65,8.90,9.27,9.35,9.39,10.96,10.06,9.43,9.94,9.99,8.63,6.97,6.91,6.25,6.01,6.31,7.22,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.29,7.79,7.89,7.50,7.08,6.99,7.09,8.75,9.18,8.67,9.42,9.84,9.17,9.06,9.11,8.63,9.38,9.43,9.26,10.92,10.19,9.31,9.36,10.26,10.68,10.16,10.07,9.48,9.52,8.89,8.60,8.51,7.76,6.31,null,5.98,6.09,5.57,5.64,6.22,6.25,6.29,6.45,6.57,6.18,5.93,5.87,5.71,5.68,5.92,6.31,6.37,6.40,6.57,6.55,6.21,6.32,5.89,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.11,5.70,5.65,5.50,4.85,4.86,5.06,4.50,4.68,4.41,4.34,4.36,4.60,4.56,4.97,4.95,5.08,4.99,5.10,4.99,4.90,4.79,4.28,3.78,4.10,4.27,4.51,4.66,4.32,4.47,4.56,4.66,4.55,4.69,4.66,4.62,4.71,4.48,4.60,4.64,4.64,5.01,5.10,5.42,5.45,5.96,6.57,7.34,6.71,6.08,6.05,6.00,6.06,5.80,5.70,5.53,5.66,6.16,6.32,7.07,6.68,6.83,6.17,6.22,6.51,6.50,6.35,6.29,6.21,6.17,6.06,5.82,5.85,5.63,5.16,5.18,4.79,4.95,4.91,5.11,5.31,5.43,6.27,6.45,6.36,6.38,7.43,6.97,7.60,7.73,7.44,6.48,6.81,6.96,7.12,6.79,6.62,5.82,6.00,5.65,5.75,5.66,5.89,5.77,5.68,5.60,5.84,6.13,6.00,6.01,6.50,6.39,6.47,6.39,6.17,6.00,6.17,5.88,5.70,5.97,5.98,6.00,5.88,6.03,6.05,6.03,null,null,6.85,8.75,8.83,10.26,10.53,12.33,13.91,11.69,13.16,13.79,12.76,12.41,12.43,12.95,13.03,14.45,15.79,16.77,16.83,null,16.20,16.76,15.25,15.64,15.56,16.00,15.29,15.19,13.63,13.58,12.84,13.50,13.47,13.08,13.73,13.44,15.51,15.30,15.38,15.09,16.48,16.93,16.72,17.09,18.23,17.40,18.31,18.10,16.25,15.83,15.36,15.19,15.02,14.99,14.18,14.13,14.22,14.20,14.58,14.04,13.60,13.81,13.71,12.00,11.69,10.50,9.21,9.44,10.27,9.96,11.01,10.98,11.00,10.96
6华贸物流
(603128)
51.48%-6.34,-6.74,-7.29,-5.52,-5.35,-4.61,-4.40,-4.07,-4.58,-1.08,-0.90,2.34,6.77,5.21,3.87,3.37,2.51,5.61,5.99,13.23,12.93,13.92,13.67,11.11,7.19,4.51,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.55,null,8.48,10.59,9.16,7.67,5.60,5.97,5.27,5.14,5.52,6.45,6.35,null,6.19,6.69,7.06,7.87,7.36,6.28,6.22,6.49,5.53,5.34,5.61,6.11,6.30,6.84,7.11,7.86,8.18,8.30,8.15,7.36,7.69,7.76,8.32,8.05,7.92,7.51,8.35,7.88,8.64,8.41,8.20,8.28,8.17,8.20,8.98,9.08,9.24,7.98,7.92,7.77,7.83,7.21,6.77,7.02,7.31,7.50,7.39,7.41,7.04,7.11,6.83,6.88,6.96,6.68,null,null,null,null,6.11,6.08,6.18,6.07,6.12,6.10,6.16,6.14,6.03,6.05,5.93,5.99,6.31,6.28,6.39,6.52,6.27,6.50,6.79,7.10,7.60,9.95,8.46,8.43,8.49,6.76,7.09,6.25,6.26,6.08,5.87,6.89,6.52,6.26,6.41,5.78,5.16,5.61,6.10,6.00,5.90,4.96,5.20,5.66,5.23,5.03,4.93,5.11,5.11,5.34,5.02,5.11,4.60,3.63,3.64,3.32,3.65,3.34,3.77,4.31,4.08,3.45,3.46,3.50,3.99,4.04,4.24,4.35,3.65,3.15,2.95,3.46,3.44,3.80,3.65,3.68,3.76,3.82,3.28,3.08,3.27,3.34,3.29,3.01,3.37,3.52,3.80,4.42,5.62,5.27,5.27,6.92,7.41,7.84,8.22,6.30,7.40,8.12,8.25,7.71,6.26,6.56,6.78,6.81,6.19,7.20,7.21,8.28,6.73,5.30,5.63,5.12,5.09,5.36,5.31,4.76,4.96,5.26,5.21,5.35,5.01,4.18,4.02,3.86,4.04,4.01,4.30,4.14,4.49,4.59,4.38,3.32,3.49,3.75,3.74,3.39,3.66,3.19,2.97,3.55,3.34,3.39,3.41,3.56,3.75,3.55,3.27,3.49,3.59,3.73,3.89,3.72,5.88,7.78,6.94,6.12,6.27,5.82,6.32,6.21,6.56,6.41,6.27,7.54,6.92,8.20,7.91,7.59,7.00,7.20,7.50,7.18,7.59,7.86,7.90,8.96,9.11,9.32,10.15,12.16,11.85,10.81,12.65,13.33,12.62,13.04,14.96,12.22,12.59,12.99,12.44,14.80,15.69,15.08,15.42,15.56,15.03,14.07,13.34,13.60,13.61,13.93,13.03,13.06,12.88,13.08,13.33,13.87,14.87,14.90,15.45,13.90,13.03,12.50,13.18,12.88,13.19,12.49,13.48,14.59,13.07,13.56,14.27,13.99,13.72,13.25,13.32,13.12,11.91,12.49,12.33,12.13,12.62,10.72,11.37,11.72,11.89,11.55,11.31,9.32,9.00,9.24,9.53,9.63,10.11,9.98,10.00,9.76
7创世纪
(300083)
55.43%-5.45,-3.58,-3.67,-1.52,-0.48,-0.78,2.95,2.30,5.01,7.60,7.42,8.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.30,-2.87,-5.49,-5.16,-1.57,-1.52,1.89,1.76,3.24,null,8.50,11.98,16.23,null,null,16.62,19.39,21.66,13.86,7.51,12.23,20.83,11.00,12.10,15.03,3.26,3.72,3.41,7.99,9.53,16.04,13.03,9.07,9.50,13.50,8.75,6.22,9.53,10.58,8.58,8.47,8.65,8.52,8.43,8.43,8.46,7.28,7.40,7.51,7.41,7.37,7.37,7.73,7.57,7.67,7.76,7.69,7.71,8.16,8.62,8.77,8.48,8.30,8.10,7.47,7.59,7.72,7.76,7.21,6.51,6.94,7.04,7.42,7.54,7.60,8.19,8.85,8.82,9.19,9.80,9.31,9.52,9.09,8.76,9.04,8.44,8.00,8.54,9.13,9.85,9.66,9.61,8.97,8.99,9.66,9.42,9.40,10.37,10.06,9.71,9.39,9.37,9.52,9.03,9.20,8.97,9.35,8.96,9.24,8.59,7.78,8.11,8.10,7.95,8.12,7.83,7.98,7.53,7.59,8.19,null,null,7.15,8.48,8.66,8.43,7.27,7.74,6.66,6.07,5.69,5.80,5.74,5.96,6.44,6.08,5.81,5.29,4.82,5.09,4.93,5.06,4.70,4.95,4.47,4.34,4.09,3.99,4.08,4.21,4.15,3.98,3.59,3.13,2.98,3.00,3.14,3.35,3.42,3.13,3.12,2.93,2.86,2.86,2.61,2.91,3.02,2.99,2.67,3.44,3.55,3.72,4.25,4.72,4.24,3.88,3.98,4.23,4.08,3.86,3.50,3.48,3.84,3.60,3.35,3.31,3.30,3.29,3.30,3.19,3.17,2.97,3.11,2.94,3.17,3.46,3.31,3.35,3.46,3.54,3.43,3.40,3.37,3.22,3.08,3.20,3.19,3.24,3.14,3.27,3.64,4.36,4.42,4.49,4.73,5.07,4.37,4.58,4.81,5.78,5.87,6.15,6.18,5.54,4.78,5.39,5.12,5.65,5.69,6.16,5.79,4.99,5.23,5.45,5.64,5.98,6.19,6.55,8.37,9.32,9.24,10.52,10.78,11.38,11.87,11.21,10.58,10.31,10.74,9.87,10.00,9.17,8.58,8.86,8.48,8.39,8.41,9.44,9.96,9.64,10.55,12.01,11.42,11.52,11.96,11.44,13.41,14.15,14.31,14.16,11.93,12.48,13.39,13.56,13.43,12.17,11.92,12.11,10.93,11.01,11.73,12.26,11.49,10.73,11.13,11.27,11.00,11.41,10.52,10.24,11.36,11.63,11.83,15.19,14.65,15.11,null,null,13.00,14.89,14.96,13.80,13.80,14.60,15.29,14.27,13.56,14.81,13.78,13.91,13.39,13.50,13.84,12.54,12.37,13.10,14.26,14.26,12.46,12.02,12.18,11.73,10.51,10.75,9.87,9.49,9.72,9.67,9.51,10.27,10.16,10.30,11.01
8江苏神通
(002438)
50.01%11.59,16.24,14.58,18.66,16.39,15.01,17.05,17.65,17.90,18.14,18.70,20.92,22.03,22.45,22.75,20.88,19.00,21.37,21.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.29,10.07,12.15,15.20,null,null,14.38,15.72,14.31,15.69,18.16,19.22,18.26,17.80,15.80,13.09,12.70,10.43,null,10.67,10.85,7.11,8.17,8.01,10.21,9.81,10.62,11.44,8.90,9.58,10.58,8.88,8.45,9.78,10.21,11.16,13.62,13.00,13.41,12.89,13.70,14.65,11.80,11.93,12.06,12.20,12.33,12.07,11.66,13.16,12.08,13.30,13.34,13.20,14.30,13.93,14.53,14.34,13.06,13.81,12.50,12.89,12.22,12.88,12.36,10.61,11.70,12.00,12.58,12.40,12.40,12.55,12.80,13.46,11.80,11.58,11.46,9.62,9.79,null,null,9.20,8.59,8.84,8.77,8.51,8.49,8.60,8.43,7.56,7.70,7.53,8.39,8.33,8.17,8.17,8.24,8.17,8.12,7.76,7.98,7.83,8.14,7.70,7.80,7.54,null,7.78,7.47,7.41,7.21,7.17,7.42,7.51,null,null,7.49,6.69,7.01,7.20,7.50,7.26,6.77,7.04,7.51,7.24,7.57,7.59,7.61,7.43,7.70,7.18,7.23,6.91,5.92,6.08,6.39,6.49,6.57,6.52,6.36,6.69,6.46,6.37,6.48,6.37,6.03,6.09,5.94,5.66,5.21,5.23,5.68,5.82,6.17,5.98,6.12,6.01,6.05,5.83,5.89,6.24,6.27,6.27,6.30,6.38,6.62,6.66,7.14,7.06,7.70,7.93,8.34,8.22,8.21,7.83,7.71,7.65,7.65,7.91,7.56,7.54,7.88,8.21,8.11,7.77,7.59,7.63,7.61,7.37,7.41,7.66,7.74,7.97,8.01,7.94,7.63,8.05,8.14,8.36,8.91,9.09,8.94,9.10,8.52,8.35,8.42,8.36,8.15,8.22,8.42,8.61,7.58,7.53,7.69,8.48,8.26,8.10,7.42,7.13,7.51,7.60,7.86,8.16,7.85,7.79,7.56,7.48,7.71,7.77,7.78,8.55,8.32,9.75,10.68,11.17,11.19,10.80,11.26,11.64,10.55,11.46,12.61,12.06,12.40,11.76,14.15,13.97,13.99,13.59,11.89,11.70,11.27,10.97,11.52,12.10,13.16,13.31,13.41,12.74,12.74,12.39,11.06,10.90,11.24,11.94,11.96,12.60,12.94,13.05,13.43,13.44,13.11,13.17,11.64,11.59,11.45,11.28,10.67,10.34,10.88,11.19,11.18,10.79,11.29,11.11,12.18,11.52,12.82,12.62,13.51,14.26,16.45,16.34,13.59,14.06,15.29,15.58,15.47,16.88,17.10,18.73,16.61,17.87,18.93,19.52,18.70,18.86,18.27,17.59,17.01,15.40,17.22,16.95,16.60,15.86,16.14,15.97,15.27,14.04,14.04,11.75,12.24,13.15,12.80,12.89,13.11,12.65,13.45
9恒通股份
(603223)
47.87%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45,5.05,8.61,13.77,25.94,26.65,23.79,16.34,13.14,13.06,21.03,22.88,19.93,23.50,24.16,20.35,23.68,30.16,27.43,26.20,23.90,24.84,23.89,25.29,24.96,18.78,15.04,15.14,11.30,11.47,12.62,15.46,16.36,13.53,13.04,17.01,14.02,17.94,17.89,16.69,16.70,17.86,13.59,13.03,13.84,16.11,14.18,17.07,16.16,16.90,17.44,17.21,16.15,15.18,16.92,19.05,20.63,23.36,21.71,21.97,23.18,21.91,21.75,24.64,28.67,26.54,27.58,29.68,24.56,22.59,22.13,18.02,20.38,20.05,19.81,null,null,18.81,18.80,18.35,19.09,19.23,19.11,19.86,18.86,17.07,16.21,14.29,12.60,13.58,11.66,10.12,9.34,9.07,10.87,11.05,10.12,10.16,10.87,9.90,11.85,11.95,10.10,9.32,9.75,9.41,10.11,10.56,10.50,12.59,12.37,14.15,14.97,13.70,11.74,12.01,10.86,9.91,12.29,9.72,9.68,10.45,10.03,10.17,9.43,9.17,8.21,4.41,2.77,3.78,4.32,4.70,4.04,3.91,6.98,4.88,3.55,3.44,3.59,4.90,5.51,6.84,5.71,6.35,5.46,2.38,2.74,2.29,2.34,2.93,3.06,1.99,2.76,2.49,2.15,1.85,1.96,2.19,2.84,2.96,3.53,1.68,0.98,2.06,1.81,2.41,1.24,1.69,2.42,1.89,1.69,1.22,1.56,1.52,1.37,0.86,1.28,1.61,1.98,2.51,2.41,2.68,2.39,3.21,2.95,3.22,2.44,0.93,0.95,0.90,0.88,0.77,1.21,1.04,1.19,1.16,1.28,1.09,0.55,0.36,0.10,0.10,0.33,0.41,0.39,0.97,0.82,0.62,0.84,0.65,0.62,0.27,0.28,0.08,-0.01,-0.12,0.01,-0.09,0.28,0.21,0.38,0.40,0.49,-0.58,-0.11,0.01,0.27,2.51,2.58,3.13,2.48,3.10,3.85,3.98,4.01,3.72,3.87,3.55,3.83,4.77,4.48,4.97,5.30,7.02,7.46,7.66,8.17,8.02,8.56,8.27,7.41,8.33,8.77,7.82,7.33,7.45,9.61,11.06,9.94,11.39,12.81,13.38,15.66,17.13,15.08,15.12,13.57,13.81,12.51,11.75,12.18,12.28,13.42,12.11,13.74,13.77,13.83,15.60,17.00,16.53,16.98,16.78,18.33,16.60,16.84,17.67,17.45,16.84,19.90,22.50,22.99,23.93,23.90,23.58,27.91,27.36,27.18,28.98,27.97,25.82,28.11,27.07,27.62,27.78,25.82,26.43,24.42,22.27,20.51,23.50,23.12,24.25,23.92,24.13,23.82,23.62,25.41,23.98,25.50,23.27,21.34,22.80,23.32,22.96,22.76,21.62,20.73,20.82,20.21,21.81,21.32,22.52,21.79,21.52,20.53,23.01,23.68,22.60,21.25,21.25
10恒锋工具
(300488)
49.83%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44,11.56,21.57,32.61,40.67,30.00,38.04,23.45,17.95,10.82,10.97,15.49,18.15,21.19,24.49,25.60,30.87,50.75,58.00,56.80,75.70,65.98,59.67,64.69,59.70,47.66,37.50,46.70,34.50,36.38,39.66,42.58,29.00,29.81,38.88,39.08,34.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.66,59.91,60.20,60.40,65.65,60.88,null,45.03,46.73,44.20,44.28,40.00,31.85,35.17,35.98,34.80,36.12,38.40,39.04,44.30,44.30,37.76,33.90,31.61,26.08,26.72,26.71,27.58,20.25,16.90,22.70,24.24,21.14,21.46,21.88,22.78,19.36,20.05,19.80,19.62,21.48,23.06,22.34,22.75,21.58,22.29,21.28,22.79,21.70,23.76,23.46,26.03,25.39,20.12,19.87,19.17,20.03,19.54,19.25,20.28,19.38,20.55,21.73,18.98,15.73,16.69,19.85,20.78,19.28,17.28,19.20,22.29,21.29,21.48,19.79,22.30,22.05,22.16,19.49,19.48,18.38,16.73,18.16,18.34,20.31,20.12,20.14,19.34,20.65,19.66,21.52,20.00,17.74,16.83,16.62,15.84,14.02,14.58,13.13,13.88,14.24,15.71,14.05,13.96,13.25,13.28,13.55,13.15,13.58,14.13,13.28,10.57,11.66,12.17,12.73,14.84,14.55,14.64,14.02,15.43,14.90,15.78,15.77,16.49,22.75,20.08,16.84,15.52,15.56,15.89,16.90,16.69,15.34,16.24,17.52,17.70,17.42,15.94,16.29,16.02,16.11,17.17,17.43,16.50,19.32,17.66,16.97,16.02,16.45,15.42,15.34,14.76,14.98,15.12,15.89,15.89,16.12,16.53,16.19,14.85,15.37,16.56,17.63,19.01,17.35,16.25,16.26,16.45,15.57,16.37,15.81,14.54,15.10,14.96,14.20,14.50,18.17,14.72,14.86,14.55,15.80,16.28,16.10,16.57,16.72,16.46,17.11,17.41,18.21,18.43,18.15,18.27,17.31,23.42,24.37,22.80,22.81,20.73,20.16,20.96,19.91,18.35,17.38,16.74,16.25,15.00,14.52,15.32,14.54,13.74,14.32,15.23,15.43,16.48,16.04,14.97,14.76,14.46,15.08,15.40,15.52,15.45,14.90,15.15,15.63,16.35,15.96,17.09,16.56,17.11,16.64,16.98,15.82,18.73,19.42,20.21,26.39,33.97,27.72,38.87,39.95,33.27,38.77,37.02,32.65,34.79,34.47,36.50,34.76,31.88,32.49,29.42,28.95,27.20,27.56,26.73,24.78,29.05,32.35,30.97,29.48,26.16,26.04,26.91,26.38,24.74,24.91,21.81,20.35,22.03,22.32,22.30,23.47,22.35,23.86,24.72

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册