正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/01/22)

创业板指
399006
涨幅:2.27%
今收:3358.24
今开:3282.04
昨收:3283.72
最高:3366.69
最低:3281.40
成交量:10503.28万手
成交额:2324.4亿
3358.2474.52
2.27%
近60天走势及高低点:

近1年价格区间及当前位置:

1785.68 3358.24 100%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:继续持股

预测2:稳健方式

明日操作提示:继续持股




近期涨跌预测 详解

8,1,1

↑ 1.35%
1日
7,1,2

↑ 1.1%
2日
4,1,5

↑ 0.3%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    1

    2

    5

     

  • 平的票数

    1

    1

    1

     

  • 涨的票数

    8

    7

    4

     

  • 可能涨跌幅

    1.35%

    1.1%

    0.3%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.94%

    7.03%

    1.22%

    -0.33%

    8.28%

     

  • Open

    3366.40

    3448.01

    3672.44

    3652.03

    3676.52

     

  • High

    3529.62

    3672.44

    3713.24

    3811.17

    4019.28

     

  • Low

    3366.40

    3443.93

    3586.75

    3635.71

    3676.52

     

  • Close

    3423.53

    3664.28

    3709.16

    3696.92

    4002.96

     

  • Volume

    12987958682

    11389302987

    12355290334

    13289719961

    16475075713

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.43%

    -1.34%

    0.94%

    -1.14%

    -1.47%

     

  • Open

    3970.31

    3917.26

    3847.90

    3917.26

    3872.38

     

  • High

    4031.52

    3937.67

    4019.28

    3998.87

    3909.10

     

  • Low

    3905.02

    3782.61

    3827.49

    3847.89

    3807.09

     

  • Close

    3945.83

    3892.78

    3929.51

    3884.62

    3827.49

     

  • Volume

    14249877071

    14122523666

    19600431359

    13195755049

    8640611419

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.39%

    1.26%

    -0.83%

    2.51%

    -3.98%

     

  • Open

    3823.41

    3864.21

    3856.05

    3847.89

    3921.34

     

  • High

    3892.78

    3945.82

    3921.34

    4007.03

    3970.31

     

  • Low

    3790.77

    3827.49

    3815.25

    3831.57

    3754.04

     

  • Close

    3880.54

    3929.50

    3896.86

    3994.79

    3835.65

     

  • Volume

    10364168916

    13387080447

    8679964094

    11391939956

    14862953371

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -5.96%

    -3.96%

    -1.53%

    -0.84%

    1.57%

     

  • Open

    3880.54

    3554.10

    3362.32

    3386.80

    3415.36

     

  • High

    3925.42

    3594.90

    3427.60

    3431.69

    3513.30

     

  • Low

    3558.18

    3386.80

    3260.30

    3325.59

    3403.12

     

  • Close

    3607.15

    3464.33

    3411.28

    3382.72

    3435.77

     

  • Volume

    16459671720

    13198567907

    16468931911

    7673550844

    9614653345

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.71%

    3.54%

    0.23%

    -0.57%

    -3.77%

     

  • Open

    3439.85

    3550.02

    3594.91

    3631.63

    3554.10

     

  • High

    3488.81

    3598.99

    3603.07

    3652.03

    3566.34

     

  • Low

    3366.40

    3541.86

    3541.86

    3537.78

    3403.12

     

  • Close

    3460.25

    3582.66

    3590.83

    3570.42

    3435.77

     

  • Volume

    5373644096

    6748476183

    6491112543

    6666547972

    8590387575

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.31%

    -0.84%

    -0.36%

    -0.97%

    -0.25%

     

  • Open

    3386.80

    3358.24

    3329.67

    3333.75

    3337.83

     

  • High

    3419.45

    3419.44

    3394.96

    3378.64

    3346.00

     

  • Low

    3337.84

    3337.83

    3280.71

    3288.87

    3243.98

     

  • Close

    3390.88

    3362.32

    3350.08

    3317.43

    3309.27

     

  • Volume

    6119006648

    6257863845

    7164994336

    5595182563

    10639038289

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.31%

    -0.76%

    -1.09%

    0.11%

    4.17%

     

  • Open

    3350.85

    3372.71

    3376.27

    3339.58

    3335.87

     

  • High

    3486.65

    3413.08

    3383.61

    3379.95

    3490.00

     

  • Low

    3273.78

    3332.34

    3313.88

    3295.54

    3306.51

     

  • Close

    3402.23

    3376.38

    3339.57

    3343.25

    3482.66

     

  • Volume

    6831270333

    6206507340

    3859350352

    4251307802

    10365560420

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.58%

    1.14%

    -0.62%

    -0.62%

    -3.01%

     

  • Open

    3482.64

    3478.93

    3570.51

    3555.80

    3482.46

     

  • High

    3596.40

    3578.02

    3596.20

    3574.15

    3511.82

     

  • Low

    3449.61

    3471.59

    3497.12

    3449.39

    3372.38

     

  • Close

    3537.69

    3578.02

    3555.83

    3533.79

    3427.42

     

  • Volume

    11200273807

    6469258132

    4918527986

    5491741775

    4470350208

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.50%

    -0.11%

    0.11%

    -0.33%

    -1.31%

     

  • Open

    3412.70

    3364.96

    3357.66

    3383.21

    3339.13

     

  • High

    3412.70

    3397.98

    3383.34

    3390.55

    3364.82

     

  • Low

    3365.00

    3335.60

    3339.31

    3280.47

    3313.44

     

  • Close

    3376.01

    3372.29

    3376.00

    3364.86

    3320.78

     

  • Volume

    3027389593

    2751542968

    2065471458

    3434194548

    1105555234

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.10%

    1.13%

    -1.67%

    0.11%

    -1.81%

     

  • Open

    3339.11

    3251.09

    3262.23

    3192.40

    3236.57

     

  • High

    3339.11

    3313.47

    3284.25

    3247.44

    3243.91

     

  • Low

    3229.03

    3207.06

    3192.51

    3181.39

    3155.84

     

  • Close

    3251.05

    3287.78

    3232.88

    3236.43

    3177.85

     

  • Volume

    1930259067

    1433701778

    1793211590

    849143827

    1499598008

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -10.05%

    0.77%

    1.40%

    -0.63%

    -1.39%

     

  • Open

    3155.70

    2788.76

    2869.45

    2906.09

    2902.44

     

  • High

    3170.38

    2928.19

    2931.83

    2939.11

    2909.77

     

  • Low

    2860.07

    2788.76

    2829.08

    2873.06

    2818.04

     

  • Close

    2858.48

    2880.49

    2920.82

    2902.42

    2862.07

     

  • Volume

    8326530867

    3518691866

    2215030876

    3078771970

    1838588235

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.41%

    -4.42%

    1.22%

    -2.02%

    0.27%

     

  • Open

    2843.73

    2814.42

    2693.21

    2718.79

    2692.99

     

  • High

    2862.08

    2847.44

    2795.95

    2729.79

    2722.34

     

  • Low

    2810.71

    2674.98

    2663.85

    2660.08

    2663.63

     

  • Close

    2821.72

    2697.00

    2729.90

    2674.76

    2681.98

     

  • Volume

    1262204753

    3303319630

    1739660477

    1595439487

    1114980897

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.86%

    -0.70%

    -2.71%

    -0.27%

    0.95%

     

  • Open

    3358.24

    3420.70

    3396.91

    3279.42

    3294.29

     

  • High

    3435.58

    3460.86

    3420.71

    3316.60

    3371.63

     

  • Low

    3318.09

    3382.04

    3260.08

    3267.52

    3273.47

     

  • Close

    3420.71

    3396.91

    3304.70

    3295.78

    3327.01

     

  • Volume

    9983786353

    6224035728

    9631093175

    4199620342

    3837080909

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.61%

    -0.70%

    -1.64%

    3.11%

    -0.17%

     

  • Open

    3328.50

    3405.84

    3347.83

    3291.32

    3413.28

     

  • High

    3408.81

    3405.84

    3347.83

    3443.02

    3443.02

     

  • Low

    3328.50

    3343.37

    3271.98

    3276.45

    3379.07

     

  • Close

    3380.55

    3356.76

    3301.73

    3404.35

    3398.40

     

  • Volume

    6281773705

    4939276097

    4389758017

    12015268682

    6675597544

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    4.07%

    0.13%

    0.00%

    -2.73%

    -3.24%

     

  • Open

    3398.40

    3521.85

    3539.69

    3541.18

    3422.20

     

  • High

    3536.72

    3559.03

    3597.70

    3591.75

    3477.23

     

  • Low

    3370.14

    3506.97

    3495.08

    3376.10

    3283.89

     

  • Close

    3536.72

    3541.18

    3541.18

    3444.51

    3332.97

     

  • Volume

    8471829788

    4129631241

    3937863950

    5270520576

    5682955789

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.96%

    0.00%

    -2.76%

    -0.27%

    -0.23%

     

  • Open

    3338.92

    3376.10

    3413.28

    3292.81

    3295.79

     

  • High

    3401.38

    3440.05

    3457.90

    3353.79

    3327.02

     

  • Low

    3301.73

    3346.35

    3304.71

    3257.12

    3246.71

     

  • Close

    3398.41

    3398.41

    3304.71

    3295.79

    3288.35

     

  • Volume

    2323884992

    2665408182

    4594878665

    2555622700

    1599428439

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.27%

    0.69%

    -0.46%

    -1.74%

    -4.65%

     

  • Open

    3273.48

    3246.71

    3261.58

    3215.47

    3178.29

     

  • High

    3294.30

    3269.02

    3301.73

    3267.53

    3178.29

     

  • Low

    3227.37

    3212.50

    3254.14

    3105.42

    3048.90

     

  • Close

    3246.71

    3269.02

    3254.14

    3197.63

    3048.90

     

  • Volume

    2208593624

    2487205202

    1334344255

    3751934797

    2995107427

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.46%

    3.22%

    2.42%

    -0.18%

    -1.09%

     

  • Open

    3121.77

    3093.52

    3193.17

    3212.50

    3211.01

     

  • High

    3121.77

    3197.63

    3271.99

    3294.30

    3269.02

     

  • Low

    3045.92

    3093.52

    3108.39

    3181.27

    3129.21

     

  • Close

    3093.52

    3193.16

    3270.50

    3264.55

    3228.86

     

  • Volume

    3154635747

    4274978211

    6825037012

    4196129062

    3405100853

     

展开




短期相关走势 详解 排序

预测1:可信度高

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.76%

    -0.20%

    -2.20%

    -3.77%

    1.99%

     

  • Open

    3377.80

    3259.84

    3299.96

    3251.18

    3138.87

     

  • High

    3566.19

    3344.76

    3305.29

    3305.00

    3165.72

     

  • Low

    3246.52

    3105.67

    3213.33

    3015.21

    3080.49

     

  • Close

    3299.03

    3292.50

    3219.99

    3098.70

    3160.35

     

  • Volume

    11608219924

    9087476588

    6100362917

    7552771469

    5864736433

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.87%

    5.16%

    -3.76%

    -0.16%

    0.00%

     

  • Open

    3146.25

    3224.80

    3361.97

    3256.61

    3232.92

     

  • High

    3229.32

    3409.03

    3361.97

    3288.25

    3266.08

     

  • Low

    3132.96

    3209.22

    3254.55

    3150.51

    3232.92

     

  • Close

    3219.35

    3385.32

    3257.93

    3252.66

    3252.66

     

  • Volume

    7162834257

    8986201939

    8377626393

    8295050360

    7133763807

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.10%

    -0.94%

    -0.17%

    4.10%

    1.63%

     

  • Open

    3239.28

    3139.45

    3181.66

    3155.17

    3310.47

     

  • High

    3253.38

    3184.36

    3239.92

    3290.11

    3366.24

     

  • Low

    3179.52

    3042.28

    3119.38

    3121.26

    3252.08

     

  • Close

    3184.22

    3154.20

    3148.85

    3277.91

    3331.47

     

  • Volume

    5858786356

    7055155921

    6521393918

    8744419953

    12692838111

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    3.63%

    -0.56%

    -0.30%

    -2.21%

    -0.45%

     

  • Open

    3324.18

    3459.00

    3428.07

    3429.00

    3340.21

     

  • High

    3486.06

    3461.58

    3455.81

    3516.55

    3370.95

     

  • Low

    3272.85

    3360.37

    3393.22

    3326.97

    3239.50

     

  • Close

    3452.50

    3433.21

    3422.90

    3347.37

    3332.36

     

  • Volume

    16610241222

    10301025833

    8229761735

    16130809018

    11073055756

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.22%

    -1.26%

    -0.88%

    1.85%

    -0.72%

     

  • Open

    3314.14

    3327.83

    3228.31

    3235.44

    3295.19

     

  • High

    3365.59

    3334.47

    3274.91

    3301.10

    3333.59

     

  • Low

    3281.17

    3238.87

    3178.38

    3212.89

    3250.84

     

  • Close

    3291.72

    3250.16

    3221.65

    3281.20

    3257.46

     

  • Volume

    9678770064

    11902824644

    10000992162

    11364532031

    10371545100

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -7.27%

    -5.41%

    3.16%

    -7.27%

    1.38%

     

  • Open

    3263.12

    2815.99

    2903.27

    2868.97

    2784.93

     

  • High

    3299.48

    2998.85

    2950.94

    2896.00

    2914.30

     

  • Low

    3020.51

    2815.99

    2868.21

    2733.08

    2550.94

     

  • Close

    3020.51

    2857.12

    2947.44

    2733.08

    2770.80

     

  • Volume

    9900618409

    13375472784

    10524583336

    5195749063

    17575649739

     



预测2:可信度中

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    4.77%

    -3.09%

    -2.74%

    0.56%

     

  • Open

    3318.21

    3377.29

    3431.54

    3392.45

    3316.32

     

  • High

    3374.25

    3546.47

    3431.54

    3410.36

    3348.96

     

  • Low

    3286.19

    3377.29

    3356.91

    3316.30

    3302.34

     

  • Close

    3358.24

    3518.27

    3409.59

    3316.30

    3334.97

     

  • Volume

    4119169388

    11563969117

    8081040827

    5890481679

    4215012989

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.42%

    -0.84%

    0.28%

    0.00%

    2.59%

     

  • Open

    3334.99

    3321.03

    3283.69

    3286.38

    3294.07

     

  • High

    3363.01

    3325.70

    3344.52

    3334.45

    3396.92

     

  • Low

    3302.29

    3265.04

    3274.33

    3278.37

    3285.13

     

  • Close

    3320.97

    3293.04

    3302.40

    3302.40

    3387.98

     

  • Volume

    4014752059

    3574235824

    3468513570

    2438555057

    5189866138

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.75%

    -0.84%

    -1.40%

    -6.38%

    -3.18%

     

  • Open

    3383.67

    3319.35

    3249.80

    3046.95

    2815.11

     

  • High

    3406.61

    3324.01

    3375.17

    3046.95

    3010.70

     

  • Low

    3324.03

    3226.14

    3208.01

    3046.95

    2815.11

     

  • Close

    3328.61

    3300.71

    3254.44

    3046.95

    2950.16

     

  • Volume

    4807812328

    3989750581

    5145528970

    2382798819

    11405815753

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    3.16%

    2.19%

    4.11%

    2.57%

    -1.96%

     

  • Open

    2969.50

    3043.74

    3211.73

    3224.66

    3321.21

     

  • High

    3103.36

    3114.67

    3298.67

    3366.67

    3321.21

     

  • Low

    2951.04

    3001.19

    3176.96

    3210.91

    3246.35

     

  • Close

    3043.36

    3109.94

    3237.81

    3320.86

    3255.71

     

  • Volume

    10287974065

    10108476559

    15132888811

    13184078531

    11961180315

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.81%

    1.67%

    3.49%

    5.71%

    6.37%

     

  • Open

    3242.84

    3379.91

    3400.10

    3519.77

    3814.38

     

  • High

    3360.73

    3561.24

    3543.85

    3757.09

    3960.32

     

  • Low

    3224.70

    3300.87

    3356.54

    3482.11

    3797.01

     

  • Close

    3347.13

    3403.16

    3522.07

    3723.19

    3960.32

     

  • Volume

    13188272923

    22493905584

    25782413415

    41681409729

    40035953459

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    4.13%

    3.61%

    6.40%

    6.39%

    4.44%

     

  • Open

    4171.08

    4133.56

    4275.38

    4631.80

    4918.01

     

  • High

    4249.73

    4300.66

    4546.36

    4837.09

    5178.51

     

  • Low

    3915.47

    3946.57

    4245.99

    4631.80

    4573.02

     

  • Close

    4123.89

    4272.81

    4546.36

    4837.09

    5051.78

     

  • Volume

    56233104932

    44042205944

    42106423048

    38813894162

    59605683908

     



预测3:可信度一般

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.06%

    -1.47%

    -1.40%

    0.69%

    -0.39%

     

  • Open

    3362.41

    3330.73

    3261.75

    3201.24

    3268.86

     

  • High

    3364.50

    3337.69

    3272.28

    3284.92

    3269.83

     

  • Low

    3295.66

    3228.31

    3197.64

    3102.79

    3227.89

     

  • Close

    3322.78

    3274.05

    3228.26

    3250.47

    3237.64

     

  • Volume

    13808092507

    20187837166

    17260095277

    35149417453

    29550252450

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.52%

    -0.44%

    -0.03%

    -0.75%

    -0.26%

     

  • Open

    3240.19

    3223.42

    3173.60

    3156.89

    3150.52

     

  • High

    3264.17

    3233.57

    3174.52

    3181.20

    3161.28

     

  • Low

    3176.54

    3173.60

    3119.15

    3120.87

    3113.76

     

  • Close

    3188.53

    3174.52

    3173.60

    3149.69

    3141.56

     

  • Volume

    31439909189

    25646660780

    28175825388

    24420145474

    18708010578

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.52%

    0.32%

    -0.97%

    0.44%

    -0.96%

     

  • Open

    3148.66

    3199.62

    3194.21

    3180.52

    3172.54

     

  • High

    3193.94

    3220.41

    3216.16

    3188.89

    3172.54

     

  • Low

    3127.41

    3166.55

    3129.26

    3160.98

    3134.68

     

  • Close

    3189.32

    3199.62

    3168.59

    3182.38

    3151.81

     

  • Volume

    20306342010

    30433535990

    33184365957

    26621793852

    25471673720

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.69%

    1.86%

    -0.18%

    2.35%

    0.98%

     

  • Open

    3143.41

    3126.89

    3188.42

    3198.76

    3256.86

     

  • High

    3152.28

    3204.99

    3222.96

    3269.37

    3314.12

     

  • Low

    3123.91

    3122.29

    3167.89

    3198.76

    3242.55

     

  • Close

    3130.12

    3188.45

    3182.82

    3257.76

    3289.58

     

  • Volume

    23077162271

    25966543428

    22525861567

    22081636518

    16606207252

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.72%

    1.35%

    0.16%

    0.84%

    0.69%

     

  • Open

    3288.81

    3227.27

    3307.24

    3281.03

    3308.72

     

  • High

    3309.97

    3286.67

    3309.29

    3309.18

    3333.21

     

  • Low

    3233.01

    3214.18

    3252.05

    3258.09

    3268.26

     

  • Close

    3233.01

    3276.60

    3281.69

    3309.18

    3332.14

     

  • Volume

    18646626858

    15643284289

    18266069867

    13631619296

    17768654360

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.26%

    2.43%

    -0.03%

    1.58%

    1.79%

     

  • Open

    3317.25

    3318.74

    3353.25

    3410.17

    3456.24

     

  • High

    3345.86

    3453.87

    3410.11

    3468.79

    3576.73

     

  • Low

    3306.65

    3318.74

    3339.60

    3400.79

    3439.03

     

  • Close

    3323.60

    3404.43

    3403.29

    3457.07

    3518.95

     

  • Volume

    23873192994

    27009875736

    23609780216

    19515044250

    32455206488

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(25%)持平(43.33%)上涨(31.67%)
  • 下跌(跌超过1%)

    25%

     

  • 持平[-1%-1%]

    43.33%

     

  • 上涨(涨超过1%)

    31.67%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(75.68%)大涨(17.54%)
  • 大跌(跌超过2%)

    6.78%

     

  • 窄幅波动[-2%-2%]

    75.68%

     

  • 大涨(涨超过2%)

    17.54%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/01/22
● 2010/11/11
  • Day.NO

    20101112

    20101115

    20101116

    20101117

    20101118

     

  • Change

    -4.46%

    6.13%

    -1.95%

    -3.63%

    1.61%

     

  • Open

    1126.85

    1087.81

    1154.41

    1115.12

    1090.14

     

  • High

    1140.63

    1148.54

    1175.31

    1132.86

    1102.85

     

  • Low

    1080.27

    1086.52

    1111.50

    1080.93

    1077.06

     

  • Close

    1082.24

    1148.54

    1126.18

    1085.35

    1102.85

     

  • Volume

    229228454

    209131330

    289446504

    207611433

    156990666

     

  • Day.NO

    20101119

    20101122

    20101123

    20101124

    20101125

     

  • Change

    4.56%

    1.89%

    0.73%

    2.11%

    -1.83%

     

  • Open

    1106.75

    1153.26

    1172.06

    1176.42

    1212.77

     

  • High

    1153.17

    1194.20

    1183.84

    1208.45

    1215.74

     

  • Low

    1105.59

    1151.76

    1148.81

    1174.68

    1177.83

     

  • Close

    1153.17

    1174.94

    1183.50

    1208.45

    1186.36

     

  • Volume

    241422802

    303424340

    215736314

    212038280

    210120951

     

  • Day.NO

    20101126

    20101129

    20101130

    20101201

    20101202

     

  • Change

    0.81%

    2.01%

    -3.16%

    -0.37%

    0.06%

     

  • Open

    1184.80

    1195.31

    1219.08

    1176.61

    1187.10

     

  • High

    1200.50

    1221.75

    1219.12

    1182.57

    1192.80

     

  • Low

    1179.28

    1193.41

    1146.98

    1169.89

    1177.81

     

  • Close

    1196.02

    1220.11

    1181.50

    1177.18

    1177.84

     

  • Volume

    174707924

    196404194

    236234835

    119469201

    125154870

     

  • Day.NO

    20101203

    20101206

    20101207

    20101208

    20101209

     

  • Change

    -1.69%

    -2.03%

    2.41%

    -0.13%

    -1.35%

     

  • Open

    1177.17

    1157.72

    1132.33

    1160.92

    1158.82

     

  • High

    1178.67

    1159.30

    1162.58

    1176.42

    1160.91

     

  • Low

    1148.09

    1124.94

    1123.76

    1158.10

    1144.18

     

  • Close

    1157.94

    1134.38

    1161.69

    1160.24

    1144.53

     

  • Volume

    120486743

    113312096

    92493590

    101837349

    99630238

     

  • Day.NO

    20101210

    20101213

    20101214

    20101215

    20101216

     

  • Change

    1.95%

    3.64%

    0.76%

    -0.55%

    1.09%

     

  • Open

    1139.83

    1175.51

    1211.46

    1217.81

    1209.62

     

  • High

    1167.68

    1210.75

    1219.71

    1224.05

    1233.62

     

  • Low

    1136.33

    1175.51

    1204.66

    1209.29

    1209.34

     

  • Close

    1166.80

    1209.27

    1218.52

    1211.80

    1225.03

     

  • Volume

    102989818

    162476258

    142264940

    142883451

    147522982

     

  • Day.NO

    20101217

    20101220

    20101221

    20101222

    20101223

     

  • Change

    0.65%

    -1.67%

    0.22%

    -1.10%

    -2.10%

     

  • Open

    1222.93

    1235.67

    1212.09

    1214.77

    1198.74

     

  • High

    1233.39

    1239.60

    1222.30

    1215.79

    1200.76

     

  • Low

    1222.93

    1180.53

    1204.48

    1199.68

    1175.86

     

  • Close

    1232.98

    1212.34

    1215.02

    1201.65

    1176.36

     

  • Volume

    128384231

    174959282

    121038115

    110921785

    107304503

     




联动涨跌规则 详解 排序

[同兴达] 在 [2021/01/22] 大涨 [2.89%]
234/923
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.59%]
219/234
[久吾高科] 在 [2021/01/22] 大涨 [3.86%]
211/887
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.36%]
197/211
[力盛赛车] 在 [2021/01/22] 大涨 [4.08%]
179/878
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.3%]
167/179
[景嘉微] 在 [2021/01/22] 大跌 [-5.35%]
245/1118
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.65%]
227/245
[新易盛] 在 [2021/01/22] 大跌 [-2.13%]
280/1143
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.14%]
258/280
[红墙股份] 在 [2021/01/22] 大跌 [-2.1%]
199/993
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.96%]
183/199
[爱司凯] 在 [2021/01/22] 大跌 [-2.23%]
246/1051
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.87%]
226/246
[联得装备] 在 [2021/01/22] 大跌 [-2.05%]
244/1002
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.8%]
224/244
[博思软件] 在 [2021/01/22] 大跌 [-3.85%]
215/1026
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.63%]
197/215
[世名科技] 在 [2021/01/22] 大跌 [-2.75%]
224/1056
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.52%]
205/224
[优博讯] 在 [2021/01/22] 大跌 [-2.43%]
242/1031
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.32%]
221/242
[博天环境] 在 [2021/01/22] 大跌 [-4.01%]
223/810
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.03%]
203/223
展开
[中钨高新] 在 [2021/01/22] 大跌 [-3%]
550/2540
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.45%]
525/550
[永和智控] 在 [2021/01/22] 大跌 [-4.27%]
226/1027
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.25%]
213/226
[瑞特股份] 在 [2021/01/22] 大跌 [-2.02%]
198/923
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.94%]
186/198
[优博讯] 在 [2021/01/22] 大跌 [-2.43%]
242/1031
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.39%]
226/242
[雄帝科技] 在 [2021/01/22] 大跌 [-4.74%]
219/1002
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.15%]
204/219
[光库科技] 在 [2021/01/22] 大跌 [-3.07%]
185/896
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [92.97%]
172/185
[银宝山新] 在 [2021/01/22] 大跌 [-2.01%]
284/1190
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [92.96%]
264/284
展开
[力盛赛车] 在 [2021/01/22] 大涨 [4.08%]
179/878
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.53%]
171/179
[寒锐钴业] 在 [2021/01/22] 大涨 [5%]
264/898
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.45%]
252/264
[艾德生物] 在 [2021/01/22] 大涨 [4.94%]
211/798
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.26%]
201/211



幅值组合统计 详解 排序

加权幅值: 0.04%
统计元次D4D3D2D1D0总次数出现次数次数占比
3元统计 - - 2 2 0 31 9 29.03%
3元统计 - - 2 2 1 31 9 29.03%
3元统计 - - 2 2 -1 31 5 16.13%
2元统计 - - - 2 0 255 74 29.02%
2元统计 - - - 2 1 255 51 20.00%
2元统计 - - - 2 -1 255 38 14.90%
1元统计 - - - - |D0|>=2 2585 927 35.86%
1元统计 - - - - |D0|>=3 2585 449 17.37%
1元统计 - - - - |D0|>=4 2585 209 8.08%



幅值组合关联 详解 排序

加权幅值: -0.81%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-2,4,2,2 D0=-2 ≈0 18.75 3/16
4 D4,D3,D2,D1=-2,4,2,2 D0=-1 ≈0 12.50 2/16
4 D4,D3,D2,D1=-2,4,2,2 D0=-3 ≈0 12.50 2/16
3 D3,D2,D1=4,2,2 D0=0 0.01 15.92 64/402
3 D3,D2,D1=4,2,2 D0=1 0.01 13.43 54/402
3 D3,D2,D1=4,2,2 D0=-1 0.01 13.43 54/402
2 D2,D1=2,2 D0=0 1.07 20.71 17453/84268
2 D2,D1=2,2 D0=-1 1.07 17.78 14986/84268
2 D2,D1=2,2 D0=1 1.07 14.59 12291/84268
1 D1=2 D0=0 9.81 19.48 167976/862160
1 D1=2 D0=-1 9.81 16.11 138937/862160
1 D1=2 D0=1 9.81 15.11 130314/862160



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3358.24 -15.19% 2622 180.26% 2595 5217




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
35.86%0,0,1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1,1
1中小板指
(399005)
33.45%0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0
2深证成指
(399001)
31.05%0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0,0
3昊华科技
(600378)
55.77%0,0,1,0,0,0,-1,0,0,-1,0,1,1,-1,-1,-1,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,-1,0,0,0,-1,0,-1,0,0,0,0,1,1,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,1,1,0,0,1,0,0,1,0,0,-1,1,-1,0,0,0
4京东方A
(000725)
48.34%0,0,1,0,0,1,-1,0,-1,0,1,0,1,0,-1,0,0,1,-1,-1,0,1,0,0,1,0,0,-1,1,-1,-1,1,0,0,0,0,0,-1,0,0,-1,0,0,1,-1,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,1,1,0,-1,1,0,0,-1,1,0,0,0,0,0,-1,0,1,1,1,-1,-1,0,0,0,0,0,1,0,0,0,0,1,0,1,0,0,0,0,1,0,0,1,0,0,1,0,1,0,0,-1,0,-1,1,1,1
5东兴证券
(601198)
41.73%0,0,1,0,0,1,-1,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,0,1,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,-1,0,0,1,0,0,1,1,0,0,0,0,0,-1,1,-1,-1,0,0,0,0,0,-1
6拓斯达
(300607)
53.81%0,0,1,0,0,0,-1,-1,0,-1,0,1,1,1,0,0,1,0,1,0,-1,1,1,0,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,1,1,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,1,0,0,0,0,0,1,0,0,1,-1,-1,-1,-1,0,0,0,0,0,-1,0,0,1,1,0,0,-1,1,0,1,1,0,0,0,-1,0,1,1
7崇达技术
(002815)
50.79%0,0,1,0,0,0,-1,0,0,0,0,1,0,0,-1,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,-1,0,0,1,-1,0,-1,0,-1,1,0,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,-1
8科华生物
(002022)
48.59%0,1,1,0,-1,-1,0,0,-1,-1,0,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,-1,-1,0,-1,-1,1,0,0,0,0,0,0,0,1,-1,0,-1,0,0,1,1,0,1,-1,0,-1,0,0,0,-1,0,0,0,1,-1,0,0,0,0,-1,1,-1,-1,0,0,0,1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,-1,0,-1,1,0,0,0,0,0,1,-1,-1,0,0,0,0,-1,1,0,0,-1,0,0,1,0,-1,0,0,0,0,1,1
9宁德时代
(300750)
52.9%0,1,0,-1,0,0,-1,0,0,0,0,1,0,0,-1,0,1,1,0,-1,1,0,0,1,0,0,-1,-1,0,0,0,0,1,0,0,1,0,0,0,0,-1,0,0,1,1,1,1,0,0,0,-1,0,1,-1,0,-1,1,0,0,0,1,1,0,0,1,0,0,0,-1,0,0,0,0,-1,0,1,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,0,0,1,-1,0,-1,0,0,-1,1,1,1,0,0,0,-1,-1,1,-1,-1,1,0,-1,1,0,1
10西陇科学
(002584)
57%0,0,1,-1,0,-1,-1,0,-1,0,0,0,0,0,-1,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,-1,0,-1,1,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,-1,1,0,1,0,1,0,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,-1,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,1,0,-1,0,-1,0,0,0,0,0,1,1



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
35.86%1464.77,1586.12,1630.07,1739.79,1696.83,1708.85,1896.63,1986.99,1994.39,2142.67,2293.65,2290.48,2556.70,2558.85,2566.09,2687.97,2846.56,3192.15,3406.28,3628.67,3982.25,3834.70,3741.36,3206.38,2649.32,2435.76,2627.08,2967.95,2561.19,2480.93,2684.26,2508.82,1959.49,1893.52,1906.21,2079.06,2122.26,2316.78,2433.60,2527.48,2432.04,2724.62,2797.16,2770.58,2672.58,2738.15,2709.27,2829.92,2735.49,2416.73,2147.53,2241.70,1994.05,2075.29,2201.93,2218.12,1934.92,2002.19,1996.92,2221.70,2152.55,2297.04,2294.02,2145.24,2146.61,2224.10,2034.57,2037.40,2086.01,2188.56,2054.71,2119.63,2191.81,2248.71,2218.59,2249.87,2245.89,2099.18,2130.59,2193.21,2167.40,2193.20,2182.69,2145.56,2162.13,2139.63,2209.69,2184.91,2184.49,2146.40,2123.84,2182.47,2165.71,2183.05,2134.99,1963.08,1991.70,1957.15,1983.97,1930.14,1844.14,1886.23,1914.08,1897.63,1925.95,1920.40,1953.94,1966.73,1948.37,1893.70,1912.45,1868.28,1809.91,1850.85,1802.49,1814.94,1758.23,1728.49,1794.75,1816.26,1798.38,1813.55,1839.00,1778.86,1688.61,1742.19,1733.12,1753.67,1833.40,1795.74,1849.38,1890.38,1879.25,1872.77,1854.73,1899.99,1862.61,1910.72,1847.57,1884.11,1878.26,1794.78,1770.30,1776.99,1794.34,1789.74,1745.02,1801.42,1785.71,1728.14,1816.80,1702.43,1592.51,1668.83,1772.01,1856.46,1821.32,1726.02,1900.48,1835.52,1783.74,1806.86,1826.79,1865.36,1831.20,1838.40,1743.74,1730.38,1673.32,1549.66,1606.71,1541.31,1618.46,1609.55,1594.57,1481.61,1511.71,1434.31,1450.09,1435.20,1425.23,1366.57,1411.12,1353.67,1250.22,1314.94,1250.48,1348.88,1368.79,1394.40,1304.56,1372.79,1326.85,1299.17,1284.33,1228.77,1262.52,1267.30,1251.13,1230.82,1357.67,1408.38,1520.42,1700.50,1693.86,1687.90,1637.77,1768.18,1691.10,1704.55,1669.98,1504.16,1494.60,1493.72,1505.16,1456.27,1473.90,1469.99,1504.55,1544.36,1510.43,1550.22,1553.72,1570.39,1500.25,1536.66,1609.83,1625.19,1669.41,1703.54,1705.60,1623.79,1666.97,1658.26,1653.86,1671.31,1715.58,1692.58,1713.20,1673.79,1709.83,1720.99,1790.44,1793.64,1836.01,1904.19,1932.51,1795.77,2042.18,2146.18,2263.97,2135.42,2093.06,1910.77,1827.05,1860.48,1969.78,1985.43,2023.94,2030.72,2125.24,2124.31,2046.60,2086.67,2166.38,2206.76,2319.45,2438.20,2591.26,2858.67,2736.51,2666.52,2832.84,2688.70,2701.06,2701.60,2750.42,2650.63,2595.15,2555.54,2563.38,2764.24,2700.53,2670.48,2750.55,2681.52,2620.67,2615.53,2682.97,2697.83,2760.64,2842.97,2900.54,3162.40,3089.18,3283.72
1超华科技
(002288)
55.01%-2.27,-3.03,-3.17,-2.70,-2.70,-2.84,-2.37,-1.46,-1.11,-0.62,-0.21,0.72,2.04,4.17,3.46,5.53,4.00,5.65,7.29,13.76,16.95,null,null,null,null,null,null,null,null,null,null,11.85,7.74,6.39,6.56,6.77,6.73,7.50,7.60,9.06,7.82,8.82,9.01,11.21,13.51,12.49,11.46,11.75,11.11,10.32,8.60,8.69,8.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.25,8.79,9.84,9.38,9.89,10.61,10.47,11.05,10.24,10.22,9.94,12.19,12.53,13.03,11.00,11.73,11.40,11.64,11.84,11.37,11.42,11.16,12.05,11.85,11.42,10.94,8.56,8.50,8.19,8.37,7.47,7.18,7.30,8.14,7.72,7.75,7.66,7.67,7.82,7.79,7.18,7.35,7.04,6.52,6.83,6.87,7.13,6.55,6.48,6.74,6.78,6.88,7.08,null,7.30,7.96,8.07,7.69,7.75,7.78,7.31,7.50,7.00,7.00,6.84,6.83,6.71,6.30,6.46,6.24,6.24,6.75,6.12,5.80,6.13,6.11,6.01,5.69,5.79,5.70,5.88,5.86,5.43,null,null,5.16,5.34,5.29,5.08,5.27,5.32,5.23,5.32,5.29,5.42,5.84,5.72,4.91,4.90,4.89,4.36,4.25,4.28,4.36,4.45,4.35,4.19,4.18,4.07,4.03,3.92,4.01,3.86,3.88,3.66,2.63,2.63,2.63,2.94,3.15,3.45,3.52,5.68,4.46,4.19,4.88,4.34,4.80,4.49,4.73,4.04,4.69,5.52,5.61,6.10,6.61,5.84,5.54,5.77,5.41,5.65,5.59,4.74,4.68,5.28,4.89,4.63,4.63,4.37,4.49,4.66,5.03,5.05,4.99,4.89,4.20,4.45,4.71,4.69,4.95,5.14,5.23,4.73,4.76,4.65,4.60,4.46,4.45,4.43,4.41,4.30,4.47,4.90,5.12,5.20,4.94,5.47,5.24,4.48,4.66,5.16,6.36,5.82,5.54,5.48,4.73,4.50,4.88,4.81,4.62,4.22,4.63,4.94,4.48,4.39,4.59,4.53,4.65,4.54,5.08,6.05,5.37,5.38,6.26,8.35,null,8.51,9.89,9.11,8.35,8.11,7.71,7.80,7.12,6.56,6.48,6.68,6.52,6.72,6.67,7.17,6.67,7.39,7.61,8.92,8.84,9.87
2天山生物
(300313)
54.47%null,null,null,null,9.62,6.57,8.48,8.40,9.07,10.07,12.52,13.82,15.97,14.81,16.27,13.93,15.19,16.65,20.70,22.04,22.38,27.82,28.70,26.20,18.40,null,13.54,17.82,14.57,14.71,18.89,18.00,13.78,13.83,14.93,null,14.58,16.18,17.47,18.21,17.70,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.47,18.15,17.37,18.43,15.32,15.60,15.52,16.30,null,16.70,16.10,16.60,16.87,16.50,16.65,14.99,15.27,15.52,15.33,15.74,16.60,16.62,16.89,16.66,17.10,16.35,16.60,16.69,17.76,17.79,19.44,17.37,18.26,16.39,17.78,18.28,19.18,17.80,17.51,17.72,18.52,19.96,18.50,18.45,19.50,20.37,20.12,19.30,19.24,18.27,16.87,16.75,13.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.85,15.27,13.74,13.30,13.82,12.40,12.99,12.16,11.56,13.41,13.72,13.95,12.61,null,13.54,12.05,12.22,11.65,12.60,12.03,10.94,7.89,8.67,9.22,9.88,10.14,9.97,10.54,10.19,9.41,9.09,9.06,10.80,10.83,11.08,9.63,10.12,10.67,9.01,9.49,9.17,9.49,9.07,9.24,9.00,8.73,8.93,9.11,9.21,9.44,8.95,9.10,9.00,8.40,8.58,7.85,8.18,8.30,9.25,8.41,8.75,8.62,7.83,7.12,6.47,6.74,6.62,6.38,5.24,5.36,6.27,6.38,7.06,7.31,7.90,6.77,7.15,7.01,7.33,6.89,5.63,5.55,5.50,8.46,5.86,6.05,6.70,6.68,6.50,5.75,6.00,5.74,5.61,5.30,5.24,5.36,5.96,5.66,5.91,5.45,5.16,5.38,5.16,5.73,5.42,5.87,5.88,5.39,5.29,5.30,5.23,5.53,5.41,5.59,5.53,5.22,4.53,4.68,4.76,4.94,4.77,4.75,4.77,4.60,4.93,5.18,5.07,4.87,4.45,4.54,4.50,4.85,5.01,4.89,4.85,4.88,4.73,4.99,5.38,5.16,5.28,5.37,5.30,5.83,11.17,null,34.66,null,27.73,19.41,25.18,22.42,19.80,20.16,22.16,19.23,19.21,19.88,20.63,24.05,21.88,21.94,21.93,19.23,19.62
3辽宁成大
(600739)
49.99%21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95
4豫园股份
(600655)
45.65%10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90,9.13,8.97,8.85,8.65,8.08,13.02,12.79,11.92
5光韵达
(300227)
56.46%3.43,3.13,3.46,4.82,4.00,4.49,6.19,7.53,7.02,8.17,10.82,12.13,15.81,13.06,12.31,13.83,22.67,25.56,27.38,36.57,39.97,35.03,29.73,22.82,13.16,null,null,15.44,12.33,12.82,17.10,24.03,17.48,24.39,18.45,14.59,14.01,17.29,16.83,18.36,14.74,20.32,21.21,21.88,20.27,26.25,23.28,25.36,23.37,16.09,10.94,11.74,9.32,8.28,10.16,10.77,5.59,6.03,5.93,8.52,7.24,9.74,9.61,9.97,9.56,9.76,6.65,7.17,8.41,10.56,8.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.70,10.74,11.23,11.30,10.65,13.22,12.53,null,11.04,9.53,10.30,10.40,10.83,9.75,8.86,9.07,9.53,8.90,9.56,9.26,9.56,9.53,9.56,8.48,9.16,7.76,5.42,5.98,6.30,6.67,6.78,6.15,6.87,7.13,7.11,7.31,7.31,6.82,5.46,4.88,5.11,5.14,6.48,5.91,7.50,9.78,12.41,12.75,12.36,12.33,10.61,11.88,12.91,13.28,12.88,7.83,8.59,7.87,8.83,8.14,6.44,7.28,6.93,7.33,8.10,4.71,2.83,3.63,4.55,6.07,5.59,3.20,5.40,5.72,5.67,7.01,null,7.80,6.38,6.50,5.12,5.12,4.69,3.01,3.68,3.60,3.65,4.19,3.97,2.85,3.46,2.89,3.04,2.78,2.61,2.44,2.59,2.06,1.18,2.71,2.88,2.93,3.15,3.14,2.73,3.06,3.08,2.67,2.55,2.26,2.53,2.43,2.19,2.19,3.56,4.49,5.01,7.74,6.41,5.99,5.56,6.25,5.61,5.18,4.43,3.21,3.30,3.67,3.91,3.79,4.00,4.08,3.93,4.04,4.03,4.84,5.01,4.52,3.39,3.35,4.64,4.29,5.04,5.12,5.35,4.29,4.38,4.36,4.10,4.26,4.16,4.00,4.65,4.69,5.44,5.78,5.96,6.38,6.43,8.10,8.68,6.77,6.97,8.03,9.52,8.33,8.22,7.20,6.31,5.96,9.07,7.72,7.87,8.18,9.18,9.73,8.19,8.53,9.00,8.68,9.80,10.49,11.33,15.61,14.79,13.92,13.27,11.65,10.98,11.21,10.85,12.36,11.00,10.64,9.94,10.96,10.60,10.46,11.75,11.33,10.39,10.04,11.45,11.59,11.60,12.24,10.46,11.42,11.72,12.21
6爱康科技
(002610)
51.12%-16.52,-16.93,-16.49,-14.96,-15.05,-16.46,-15.15,-13.46,-13.41,-10.85,-8.35,-5.52,-3.74,-5.01,-4.29,-3.05,-4.27,1.91,null,14.15,9.97,9.85,7.09,4.48,0.09,null,0.46,3.44,0.26,0.38,2.47,0.46,-2.01,-3.24,null,null,null,-1.05,-0.15,1.02,0.05,1.13,1.26,1.35,1.37,0.76,0.52,0.73,0.28,-1.02,-1.07,-1.39,-2.42,-1.74,-1.27,-0.91,-1.89,-1.86,-1.92,-1.23,-1.74,-1.08,0.27,-0.86,4.53,5.63,4.06,3.58,4.17,7.47,5.63,7.36,7.37,6.73,null,null,null,null,null,null,null,null,null,null,5.67,3.97,3.71,3.85,3.94,3.76,3.69,3.88,3.76,3.67,3.60,3.34,3.37,3.26,3.21,2.94,2.86,2.99,3.08,3.10,3.24,3.13,3.09,3.05,2.94,2.74,2.75,2.84,2.72,2.74,2.63,null,null,null,null,null,null,null,null,null,null,null,2.71,2.50,2.54,2.57,2.54,2.57,2.64,2.60,2.55,2.64,2.56,2.57,2.49,2.51,2.50,2.36,2.38,2.31,2.45,2.38,2.36,2.42,3.00,2.51,2.51,2.31,2.22,2.33,2.37,2.46,2.39,2.25,2.31,2.27,2.23,2.24,2.19,2.20,2.21,2.20,2.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04,1.74,1.62,1.57,1.70,1.73,1.81,1.69,1.72,1.65,1.63,1.62,1.57,1.67,1.71,1.68,1.63,1.80,1.85,2.02,2.18,2.40,2.25,null,null,2.33,2.25,2.17,1.93,1.93,1.93,1.95,1.88,1.89,1.90,1.90,1.89,1.82,1.81,1.80,1.75,1.59,1.59,1.65,1.69,1.69,1.74,1.69,1.59,1.63,1.61,1.65,1.65,1.63,1.59,1.55,1.54,1.58,1.55,1.64,1.61,1.62,1.68,1.61,1.41,1.38,1.59,1.58,1.76,1.69,1.54,1.66,1.55,1.64,1.59,1.57,1.50,1.49,1.39,1.34,1.37,1.34,1.34,1.34,1.33,1.69,1.98,1.90,2.30,2.49,2.33,2.38,2.20,2.26,2.44,2.43,2.62,2.45,2.50,2.45,2.37,2.37,2.23,2.12,2.13,2.14,2.48,2.84,2.78,3.05,3.14,2.71,2.60
7ST抚钢
(600399)
55.06%null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81
8神农科技
(300189)
51.06%-10.24,-10.36,-10.38,-9.86,-9.82,-10.04,-9.64,-9.28,-8.69,-8.53,-7.70,-6.17,-3.97,-1.47,-2.60,-2.72,-1.22,2.28,5.98,10.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.20,8.06,8.21,7.88,6.22,5.98,5.68,5.27,5.58,6.00,6.60,null,null,null,null,null,null,null,null,null,null,5.94,4.93,5.12,5.75,5.17,5.28,5.38,5.70,5.88,5.77,5.68,5.20,5.23,5.58,5.58,5.64,5.50,null,5.24,5.03,5.16,5.12,5.16,5.08,5.11,5.31,5.55,5.38,5.28,null,null,null,null,null,null,null,null,null,null,5.13,5.06,5.09,5.00,4.70,4.73,4.44,4.03,4.09,4.01,3.90,3.67,3.62,3.79,3.23,3.27,3.24,3.32,3.30,3.17,3.37,3.33,3.54,3.61,3.84,3.97,4.11,4.48,4.27,4.14,4.42,4.00,4.12,4.16,4.20,4.06,3.70,3.74,3.76,3.61,3.38,3.33,3.55,3.72,3.61,3.64,3.35,3.30,3.58,3.55,3.57,3.71,3.65,3.93,4.12,4.16,3.80,3.57,3.79,3.72,4.19,4.02,3.91,3.82,3.76,3.71,3.45,3.34,3.21,3.22,3.10,3.18,3.02,2.84,2.73,2.73,2.69,2.60,2.49,2.28,2.54,2.58,2.72,2.77,2.87,2.58,2.76,2.72,2.67,2.60,2.49,2.63,2.65,2.77,2.46,2.63,3.04,3.09,3.55,3.84,3.66,4.62,4.40,4.06,4.47,4.02,4.00,4.14,3.96,3.89,3.72,4.36,4.54,4.04,3.88,3.73,3.68,3.56,3.55,3.65,3.41,3.57,3.64,3.46,3.55,3.45,3.30,3.35,3.34,3.35,3.49,3.71,3.77,4.00,4.16,4.01,3.76,3.78,3.54,4.05,3.79,3.65,3.11,3.45,3.57,3.48,3.26,3.34,3.77,3.89,4.05,4.20,3.70,3.73,3.82,3.91,3.92,4.03,4.68,4.27,4.25,4.11,3.98,4.13,4.52,4.10,4.12,4.32,4.69,5.97,5.78,7.16,7.78,7.48,7.34,5.94,6.63,6.65,6.34,5.75,5.63,5.25,5.25,5.52,5.72,6.19,6.82,6.25,5.06,4.03,4.53
9硅宝科技
(300019)
54.67%0.96,1.11,2.45,2.71,3.76,3.80,4.77,4.33,3.75,6.23,9.80,8.64,13.61,16.57,16.00,13.53,14.14,14.91,16.87,20.57,25.30,23.60,20.65,17.32,11.81,null,null,11.45,13.36,11.77,13.76,12.36,8.42,7.98,8.23,8.55,8.98,10.16,10.59,11.94,11.41,13.31,14.88,16.32,15.11,14.72,15.01,15.73,14.43,12.51,10.65,11.55,9.89,9.85,10.50,10.75,9.90,9.93,10.28,null,null,null,null,null,null,null,null,null,null,null,null,null,13.87,17.31,18.80,15.22,14.54,13.70,13.66,14.31,13.83,13.70,15.74,14.77,14.05,13.33,13.81,13.72,14.40,14.00,13.82,15.89,17.84,15.47,14.74,12.84,13.45,13.38,13.67,13.81,11.83,12.16,12.54,13.29,12.82,13.08,13.19,12.91,12.55,11.65,11.73,11.44,9.87,10.14,9.72,9.57,8.80,8.65,8.96,10.98,9.90,10.18,9.83,9.14,8.48,8.86,8.98,8.88,9.32,8.88,9.08,9.27,9.32,10.56,10.71,11.55,10.67,10.97,10.06,10.26,9.64,8.35,8.83,9.37,9.42,8.91,8.86,9.97,9.17,10.17,9.63,8.63,8.24,8.69,8.80,9.25,9.37,9.30,10.15,9.34,9.01,8.97,8.47,8.69,8.42,8.36,7.72,7.68,7.12,6.30,6.57,6.29,6.48,6.60,7.36,6.43,6.59,6.13,5.82,5.82,5.88,5.81,6.33,5.82,5.16,5.55,5.44,5.82,5.87,6.15,5.63,5.90,5.85,5.95,5.90,5.84,5.97,6.02,6.83,6.10,6.68,6.84,6.93,7.47,7.20,7.28,7.08,7.94,7.75,8.11,7.41,6.55,6.62,6.75,6.80,6.53,6.59,6.77,6.81,6.94,7.00,7.54,7.31,7.45,7.05,7.03,7.29,7.62,7.66,8.29,8.22,8.08,8.56,8.57,8.56,8.81,8.55,8.35,8.09,8.04,8.29,8.47,9.18,9.56,9.85,9.77,10.94,9.55,10.20,11.54,11.46,10.58,10.98,9.81,9.31,9.22,9.05,9.05,9.50,8.55,9.02,8.88,10.29,9.72,9.98,9.66,12.27,11.75,12.48,14.42,15.84,15.03,16.81,14.95,15.89,17.00,15.60,15.26,14.70,14.97,13.60,18.71,16.65,15.97,14.88,16.65,23.50,20.95,21.97,21.98,18.44,18.60,17.04,16.62,16.47,18.11
10航天彩虹
(002389)
55.50%9.42,9.28,null,10.76,11.35,10.72,11.55,12.22,13.10,13.95,14.54,13.94,16.60,17.65,17.15,16.51,16.71,18.66,20.83,23.50,28.25,27.28,28.80,23.25,16.65,12.50,15.25,17.47,13.90,15.35,17.50,16.87,12.50,10.69,11.46,12.65,13.09,16.40,18.29,21.56,18.27,21.81,21.94,21.07,18.98,18.40,18.92,19.18,18.72,19.13,15.60,14.66,12.73,12.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.88,26.20,25.55,24.25,23.45,23.68,20.40,18.70,19.38,20.89,20.97,19.14,21.23,22.47,22.39,23.19,22.88,25.70,24.51,22.60,21.40,20.39,20.50,19.22,19.50,21.37,22.28,21.56,21.47,22.12,22.18,23.95,24.15,22.95,22.86,24.03,23.97,23.22,22.79,22.56,25.02,24.91,null,26.21,25.41,23.01,24.00,24.18,24.45,21.50,20.40,21.27,21.22,20.35,20.99,19.16,18.31,18.47,15.83,14.39,15.79,16.04,17.88,17.25,16.28,18.05,17.53,16.55,16.98,16.50,16.66,16.70,16.20,15.28,15.16,14.12,12.85,13.54,13.03,13.33,13.45,13.98,12.71,12.94,12.30,12.20,11.79,11.83,12.03,12.17,11.64,9.86,10.36,10.38,11.68,11.81,12.24,12.46,12.49,12.33,12.64,13.11,12.30,13.16,12.79,12.44,11.90,12.91,14.41,14.19,14.71,15.02,14.19,14.15,15.21,14.39,14.10,12.97,11.16,11.45,11.56,11.45,11.00,10.98,10.77,11.08,11.39,10.93,11.05,10.79,10.97,10.04,10.05,10.70,11.46,11.68,11.49,11.43,10.79,10.89,10.21,10.51,10.41,10.55,10.14,10.32,10.26,10.54,11.08,11.29,11.29,11.58,13.12,13.16,11.12,12.02,13.04,15.13,13.52,12.66,12.00,11.81,11.37,11.97,11.97,11.90,12.00,12.89,13.17,12.55,12.68,13.07,12.38,12.85,13.45,15.67,20.26,23.58,23.81,24.68,27.16,26.02,23.07,24.39,21.93,20.85,20.70,20.88,24.36,23.20,24.58,26.51,23.21,21.87,23.57,27.90,26.35,26.10,28.73,32.02,37.77,31.46,30.41

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册