正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/05/22)

创业板指
399006
涨幅:0.07%
今收:2280.15
今开:2278.71
昨收:2278.59
最高:2291.33
最低:2265.76
成交量:12192.37万手
成交额:2118.11亿
2280.151.56
0.07%
近60天走势及高低点:

近1年价格区间及当前位置:

2131.17 3026.22 16.64%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 2258.55, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 2225.04, 将出现卖点(S)




近期涨跌预测 详解

2,6,2

0.04%
1日
3,2,5

-0.15%
2日
3,2,5

-0.19%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    2

    5

    5

     

  • 平的票数

    6

    2

    2

     

  • 涨的票数

    2

    3

    3

     

  • 可能涨跌幅

    0.04%

    -0.15%

    -0.19%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.14%

    0.00%

    -0.84%

    -0.42%

    0.00%

     

  • Open

    2286.54

    2288.13

    2291.33

    2245.02

    2267.38

     

  • High

    2291.33

    2291.33

    2297.71

    2267.38

    2275.36

     

  • Low

    2275.36

    2268.97

    2264.18

    2245.02

    2249.81

     

  • Close

    2283.34

    2283.34

    2264.18

    2254.60

    2254.60

     

  • Volume

    10545375748

    8856861364

    13763368710

    12195539214

    11215652328

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.07%

    -0.07%

    1.21%

    1.82%

    0.21%

     

  • Open

    2248.22

    2240.23

    2257.80

    2289.73

    2320.07

     

  • High

    2257.80

    2257.80

    2281.75

    2337.63

    2344.02

     

  • Low

    2232.25

    2237.04

    2249.81

    2281.75

    2313.68

     

  • Close

    2253.01

    2251.41

    2278.55

    2320.07

    2324.86

     

  • Volume

    12300323140

    11738917059

    19963747977

    32260416777

    23771242210

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.21%

    -0.48%

    -0.07%

    0.83%

    0.00%

     

  • Open

    2326.46

    2316.88

    2307.30

    2307.29

    2326.46

     

  • High

    2328.06

    2328.05

    2320.07

    2328.05

    2334.44

     

  • Low

    2296.12

    2299.31

    2292.92

    2299.31

    2310.49

     

  • Close

    2320.07

    2308.89

    2307.30

    2326.46

    2326.46

     

  • Volume

    13830286345

    18268815578

    13957729795

    18842966004

    31812675060

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.69%

    0.20%

    0.27%

    -0.95%

    -1.58%

     

  • Open

    2323.26

    2337.63

    2340.82

    2350.41

    2331.25

     

  • High

    2345.62

    2356.79

    2367.97

    2356.79

    2348.81

     

  • Low

    2323.26

    2334.44

    2339.23

    2328.05

    2292.92

     

  • Close

    2342.42

    2347.21

    2353.60

    2331.24

    2294.52

     

  • Volume

    59460385523

    43687942204

    40421290206

    35102130660

    36197528727

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.77%

    -0.14%

    0.35%

    -0.69%

    0.28%

     

  • Open

    2305.70

    2313.68

    2304.10

    2315.28

    2299.31

     

  • High

    2313.68

    2326.46

    2316.88

    2331.25

    2315.28

     

  • Low

    2294.52

    2292.92

    2292.92

    2299.31

    2270.57

     

  • Close

    2312.08

    2308.89

    2316.88

    2300.91

    2307.30

     

  • Volume

    16227978341

    18927906474

    16489479727

    24358922860

    25402583863

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.14%

    0.27%

    -0.13%

    -0.14%

    2.44%

     

  • Open

    2307.29

    2347.21

    2377.55

    2355.20

    2356.79

     

  • High

    2379.15

    2377.55

    2377.55

    2369.57

    2420.66

     

  • Low

    2302.50

    2334.44

    2348.81

    2340.83

    2353.60

     

  • Close

    2356.79

    2363.18

    2359.99

    2356.80

    2414.28

     

  • Volume

    84318865752

    64576316643

    38685675447

    48259704199

    99715907557

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.56%

    -1.70%

    -2.31%

    1.18%

    -0.29%

     

  • Open

    2254.46

    2273.73

    2228.77

    2177.38

    2196.65

     

  • High

    2280.15

    2280.15

    2228.77

    2203.07

    2203.07

     

  • Low

    2248.03

    2209.50

    2158.11

    2170.96

    2177.38

     

  • Close

    2267.30

    2228.77

    2177.38

    2203.07

    2196.65

     

  • Volume

    14206121257

    13872745210

    15473144164

    9983678258

    6860177402

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.88%

    0.58%

    1.73%

    -0.85%

    -0.29%

     

  • Open

    2203.07

    2222.34

    2254.46

    2280.15

    2235.19

     

  • High

    2228.77

    2260.88

    2280.15

    2280.15

    2260.88

     

  • Low

    2196.65

    2215.92

    2241.61

    2241.61

    2228.76

     

  • Close

    2215.92

    2228.77

    2267.30

    2248.03

    2241.61

     

  • Volume

    13708604666

    13507635852

    16664782831

    10968371672

    8378616270

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.86%

    -0.28%

    0.85%

    0.28%

    0.00%

     

  • Open

    2248.04

    2260.98

    2267.30

    2260.82

    2260.82

     

  • High

    2260.89

    2267.40

    2273.72

    2286.51

    2292.93

     

  • Low

    2241.62

    2222.44

    2228.76

    2228.71

    2254.40

     

  • Close

    2260.89

    2254.56

    2273.72

    2280.09

    2280.09

     

  • Volume

    10286881217

    8902956323

    10582177293

    22580012790

    15510536581

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.56%

    1.13%

    -1.40%

    0.00%

    -0.85%

     

  • Open

    2280.17

    2267.25

    2286.53

    2267.26

    2248.05

     

  • High

    2293.01

    2292.94

    2299.38

    2280.11

    2273.74

     

  • Low

    2254.47

    2254.40

    2254.42

    2241.57

    2228.78

     

  • Close

    2267.32

    2292.94

    2260.84

    2260.84

    2241.62

     

  • Volume

    21750539335

    23315167798

    30582977192

    23532012080

    27422868438

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.86%

    0.58%

    0.57%

    0.86%

    -0.28%

     

  • Open

    2254.46

    2215.96

    2241.55

    2241.62

    2273.81

     

  • High

    2254.46

    2241.66

    2267.24

    2273.73

    2273.81

     

  • Low

    2215.92

    2209.54

    2228.71

    2228.77

    2248.11

     

  • Close

    2222.34

    2235.23

    2247.97

    2267.31

    2260.96

     

  • Volume

    16305632284

    12174131662

    24290085589

    32977960592

    29965059135

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    0.00%

    -0.85%

    -0.29%

    -1.15%

     

  • Open

    2248.11

    2260.96

    2248.16

    2241.66

    2235.23

     

  • High

    2260.96

    2267.38

    2261.01

    2248.09

    2235.23

     

  • Low

    2228.84

    2241.69

    2235.32

    2222.39

    2183.84

     

  • Close

    2260.96

    2260.96

    2241.74

    2235.24

    2209.53

     

  • Volume

    23000479143

    14687233491

    10285118256

    12998316232

    19501000272

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.51%

    0.50%

    -1.10%

    0.30%

    0.50%

     

  • Open

    2289.37

    2298.59

    2303.21

    2275.54

    2282.45

     

  • High

    2291.68

    2312.43

    2307.82

    2291.68

    2300.90

     

  • Low

    2270.93

    2289.37

    2270.93

    2254.79

    2273.23

     

  • Close

    2291.68

    2303.21

    2277.84

    2284.76

    2296.29

     

  • Volume

    16516345049

    28229521487

    17697246230

    14904375618

    22223417729

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.30%

    -0.70%

    1.01%

    -1.51%

    -0.82%

     

  • Open

    2293.98

    2282.45

    2293.98

    2284.76

    2252.48

     

  • High

    2312.43

    2287.07

    2317.04

    2293.98

    2264.01

     

  • Low

    2280.15

    2261.71

    2282.46

    2257.09

    2234.04

     

  • Close

    2289.37

    2273.23

    2296.29

    2261.71

    2243.26

     

  • Volume

    26939633056

    18210396270

    31865112050

    23006032000

    15419245145

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.10%

    0.62%

    -0.92%

    0.00%

    -6.80%

     

  • Open

    2243.26

    2247.87

    2266.32

    2236.34

    2243.26

     

  • High

    2261.71

    2261.71

    2266.32

    2250.18

    2247.87

     

  • Low

    2243.26

    2243.26

    2234.04

    2231.73

    2077.26

     

  • Close

    2245.57

    2259.40

    2238.65

    2238.65

    2086.49

     

  • Volume

    11806179170

    10268760961

    13857823544

    13290346505

    26686974903

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    2.76%

    0.11%

    -0.75%

    0.22%

    -0.76%

     

  • Open

    2074.96

    2153.35

    2125.68

    2130.29

    2139.51

     

  • High

    2146.43

    2155.65

    2151.04

    2151.04

    2141.82

     

  • Low

    2065.74

    2125.68

    2121.07

    2121.07

    2116.46

     

  • Close

    2144.12

    2146.43

    2130.29

    2134.90

    2118.76

     

  • Volume

    17934435942

    9511874199

    7312714954

    7460882443

    5608305154

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.33%

    0.44%

    0.00%

    -0.33%

    -0.54%

     

  • Open

    2118.77

    2116.46

    2123.38

    2121.07

    2107.24

     

  • High

    2130.29

    2125.68

    2127.99

    2125.68

    2114.15

     

  • Low

    2107.24

    2111.85

    2111.85

    2095.71

    2074.96

     

  • Close

    2111.85

    2121.07

    2121.07

    2114.15

    2102.63

     

  • Volume

    5100389946

    6347346741

    5522249799

    7614791584

    10178725097

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.11%

    -0.55%

    0.00%

    0.44%

    0.33%

     

  • Open

    2109.54

    2100.32

    2086.49

    2088.79

    2093.41

     

  • High

    2111.85

    2102.63

    2095.71

    2102.63

    2107.24

     

  • Low

    2088.79

    2084.18

    2081.88

    2079.57

    2093.41

     

  • Close

    2100.32

    2088.79

    2088.79

    2098.02

    2104.93

     

  • Volume

    7152624454

    4067091577

    4545881959

    6006464781

    7339854154

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.9

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.09%

    -1.17%

    0.33%

    0.49%

    -0.75%

     

  • Open

    2280.14

    2280.47

    2255.15

    2266.14

    2273.11

     

  • High

    2286.00

    2280.47

    2262.61

    2273.78

    2276.77

     

  • Low

    2272.33

    2255.28

    2249.56

    2262.31

    2253.00

     

  • Close

    2282.09

    2255.28

    2262.61

    2273.78

    2256.66

     

  • Volume

    12108950436

    14256543344

    15199288121

    13412357735

    14662250124

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.08%

    -0.24%

    0.32%

    1.12%

    0.43%

     

  • Open

    2256.65

    2258.36

    2249.19

    2281.89

    2303.67

     

  • High

    2265.82

    2258.36

    2258.39

    2281.89

    2303.67

     

  • Low

    2240.13

    2240.26

    2243.67

    2276.11

    2277.66

     

  • Close

    2254.81

    2249.31

    2256.55

    2281.89

    2291.67

     

  • Volume

    14776490208

    15238330579

    14327548992

    15860751567

    15540776041

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.70%

    -1.15%

    0.34%

    0.17%

    -0.18%

     

  • Open

    2293.12

    2300.26

    2284.87

    2288.82

    2292.81

     

  • High

    2307.61

    2302.18

    2300.82

    2296.88

    2292.81

     

  • Low

    2291.05

    2281.03

    2282.88

    2284.79

    2282.83

     

  • Close

    2307.61

    2281.03

    2288.86

    2292.85

    2288.82

     

  • Volume

    15368557689

    15958355655

    14842320631

    13412213454

    14050243697

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.09%

    0.78%

    -0.18%

    -0.09%

    0.18%

     

  • Open

    2290.82

    2290.04

    2316.96

    2292.14

    2302.42

     

  • High

    2302.85

    2312.86

    2325.25

    2306.58

    2308.66

     

  • Low

    2288.81

    2290.04

    2302.46

    2292.14

    2296.17

     

  • Close

    2290.82

    2308.71

    2304.53

    2302.46

    2306.58

     

  • Volume

    13623689410

    15936637842

    13563523409

    13169221901

    12378384167

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    0.18%

    -0.54%

    0.27%

    0.27%

     

  • Open

    2306.58

    2308.64

    2310.39

    2300.16

    2308.41

     

  • High

    2309.88

    2317.05

    2316.49

    2308.44

    2310.51

     

  • Low

    2299.97

    2306.54

    2298.18

    2300.16

    2304.21

     

  • Close

    2306.58

    2310.74

    2298.18

    2304.30

    2310.51

     

  • Volume

    12381868686

    14435806025

    14759791805

    13229922121

    12925906936

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.18%

    0.63%

    0.28%

    0.00%

    0.19%

     

  • Open

    2310.47

    2312.24

    2320.71

    2330.73

    2316.18

     

  • High

    2310.47

    2320.80

    2329.44

    2330.73

    2333.84

     

  • Low

    2304.23

    2307.95

    2314.15

    2306.44

    2316.18

     

  • Close

    2306.31

    2320.80

    2327.26

    2327.26

    2331.63

     

  • Volume

    12853376476

    13992684886

    13943831928

    14257954995

    14158251984

     



预测2:可信度中

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.14%

    -0.02%

    -0.56%

    -1.30%

    -0.60%

     

  • Open

    2275.21

    2259.32

    2250.06

    2235.91

    2212.56

     

  • High

    2276.11

    2264.04

    2259.88

    2236.19

    2218.70

     

  • Low

    2253.02

    2247.13

    2231.72

    2211.91

    2196.27

     

  • Close

    2254.15

    2253.69

    2241.10

    2211.91

    2198.59

     

  • Volume

    14405304629

    14290854065

    14440342295

    16144433793

    15791174570

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.07%

    0.16%

    -0.18%

    0.62%

    -1.30%

     

  • Open

    2202.31

    2201.29

    2203.17

    2197.87

    2193.27

     

  • High

    2209.66

    2208.18

    2212.09

    2212.49

    2194.72

     

  • Low

    2187.79

    2188.19

    2190.35

    2190.86

    2181.39

     

  • Close

    2197.00

    2200.45

    2196.48

    2210.15

    2181.39

     

  • Volume

    14851039846

    14250928272

    14445027567

    14933813154

    15721329410

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.70%

    -0.31%

    0.50%

    -0.60%

    0.25%

     

  • Open

    2179.95

    2168.61

    2165.82

    2177.06

    2162.97

     

  • High

    2186.37

    2173.70

    2185.42

    2177.06

    2169.20

     

  • Low

    2153.85

    2155.60

    2156.90

    2142.01

    2152.39

     

  • Close

    2166.11

    2159.40

    2170.19

    2157.18

    2162.64

     

  • Volume

    15502292491

    14698696964

    15174760809

    15395632225

    14602153117

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.79%

    0.56%

    0.31%

    0.81%

    -0.39%

     

  • Open

    2160.04

    2142.17

    2156.50

    2163.41

    2181.52

     

  • High

    2164.60

    2161.76

    2187.19

    2185.58

    2195.35

     

  • Low

    2135.09

    2138.24

    2156.41

    2152.76

    2172.16

     

  • Close

    2145.58

    2157.67

    2164.27

    2181.89

    2173.28

     

  • Volume

    14483031954

    16152519976

    15705289645

    15437127557

    15306061893

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.03%

    0.01%

    -0.18%

    0.84%

    0.21%

     

  • Open

    2173.88

    2173.36

    2180.80

    2167.22

    2193.54

     

  • High

    2181.65

    2200.67

    2182.33

    2188.50

    2202.86

     

  • Low

    2164.81

    2171.29

    2168.29

    2167.22

    2182.35

     

  • Close

    2173.97

    2174.23

    2170.25

    2188.50

    2193.17

     

  • Volume

    14670229030

    15697557699

    15043865867

    14688137666

    14404695656

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.16%

    -0.70%

    -0.13%

    0.35%

    -0.02%

     

  • Open

    2195.15

    2179.46

    2177.61

    2173.13

    2182.95

     

  • High

    2200.85

    2194.11

    2179.25

    2181.44

    2193.74

     

  • Low

    2184.28

    2172.57

    2151.91

    2167.03

    2177.46

     

  • Close

    2189.71

    2174.46

    2171.68

    2179.32

    2178.96

     

  • Volume

    13889081738

    14647866348

    15907963806

    14901205463

    14949803848

     



预测3:可信度一般

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.65%

    0.18%

    -0.60%

    -0.08%

    0.43%

     

  • Open

    2272.96

    2303.10

    2296.51

    2290.51

    2289.79

     

  • High

    2295.74

    2313.52

    2296.51

    2290.51

    2308.51

     

  • Low

    2271.73

    2295.83

    2280.93

    2264.24

    2281.79

     

  • Close

    2294.87

    2299.09

    2285.24

    2283.31

    2293.24

     

  • Volume

    12190528915

    12172208189

    12150449618

    12675003388

    11758242733

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.39%

    -1.05%

    -0.39%

    -0.23%

    -0.09%

     

  • Open

    2296.29

    2301.08

    2283.40

    2263.84

    2263.60

     

  • High

    2308.43

    2304.44

    2285.70

    2270.65

    2263.60

     

  • Low

    2292.75

    2271.50

    2263.85

    2257.38

    2249.16

     

  • Close

    2302.11

    2277.99

    2269.03

    2263.73

    2261.80

     

  • Volume

    11286052861

    12554907241

    13545835365

    12281627712

    13932651027

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.03%

    0.97%

    -0.31%

    -0.55%

    -0.23%

     

  • Open

    2262.70

    2260.53

    2290.79

    2264.74

    2263.64

     

  • High

    2264.95

    2283.15

    2295.98

    2274.14

    2268.01

     

  • Low

    2254.92

    2254.37

    2273.70

    2257.04

    2253.44

     

  • Close

    2261.12

    2283.15

    2276.17

    2263.61

    2258.49

     

  • Volume

    12725036224

    13257507798

    12361836360

    14246691864

    13305642860

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.26%

    0.89%

    1.68%

    0.09%

    -0.34%

     

  • Open

    2255.76

    2263.38

    2282.06

    2322.95

    2324.58

     

  • High

    2266.48

    2284.92

    2322.97

    2332.62

    2324.58

     

  • Low

    2255.76

    2263.14

    2276.07

    2314.67

    2314.88

     

  • Close

    2264.43

    2284.68

    2322.97

    2325.16

    2317.17

     

  • Volume

    13284421438

    13065258700

    17212519265

    15189260216

    15582883853

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.51%

    -0.13%

    -0.27%

    -0.47%

    -0.44%

     

  • Open

    2317.04

    2328.97

    2325.81

    2311.88

    2307.54

     

  • High

    2329.83

    2328.97

    2333.43

    2319.24

    2307.54

     

  • Low

    2314.53

    2321.21

    2313.17

    2304.65

    2293.63

     

  • Close

    2328.99

    2326.06

    2319.83

    2308.99

    2298.74

     

  • Volume

    15330239862

    14210019235

    16125524307

    16764406057

    15941017262

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.01%

    -0.04%

    -0.02%

    0.04%

    0.41%

     

  • Open

    2296.05

    2307.29

    2298.73

    2290.42

    2299.14

     

  • High

    2298.86

    2313.81

    2307.40

    2301.67

    2309.37

     

  • Low

    2288.23

    2288.90

    2294.65

    2289.90

    2293.11

     

  • Close

    2298.61

    2297.71

    2297.20

    2298.22

    2307.53

     

  • Volume

    16680513116

    17489355882

    16352667809

    15692484767

    16751723586

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(21.67%)持平(70%)上涨
  • 下跌(跌超过1%)

    21.67%

     

  • 持平[-1%-1%]

    70%

     

  • 上涨(涨超过1%)

    8.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/05/22
● 2010/07/26
  • Day.NO

    20100727

    20100728

    20100729

    20100730

    20100802

     

  • Change

    -0.85%

    1.52%

    0.29%

    -0.71%

    2.66%

     

  • Open

    963.54

    955.19

    974.30

    971.66

    968.45

     

  • High

    968.04

    972.53

    982.02

    971.66

    994.23

     

  • Low

    955.73

    954.52

    965.61

    955.92

    968.45

     

  • Close

    957.97

    972.53

    975.36

    968.43

    994.23

     

  • Volume

    136182130

    156618268

    179419309

    145848678

    181036429

     

  • Day.NO

    20100803

    20100804

    20100805

    20100806

    20100809

     

  • Change

    -1.87%

    0.24%

    0.95%

    2.43%

    2.07%

     

  • Open

    995.20

    971.41

    980.27

    987.97

    1013.25

     

  • High

    996.26

    978.01

    998.10

    1011.39

    1032.34

     

  • Low

    975.65

    955.93

    978.33

    985.63

    1013.25

     

  • Close

    975.65

    978.01

    987.35

    1011.39

    1032.34

     

  • Volume

    175705877

    144616538

    177039972

    189906135

    209199502

     

  • Day.NO

    20100810

    20100811

    20100812

    20100813

    20100816

     

  • Change

    -3.71%

    1.07%

    -1.28%

    1.56%

    2.28%

     

  • Open

    1031.98

    991.28

    994.05

    992.63

    1007.50

     

  • High

    1034.33

    1006.45

    1007.58

    1007.52

    1031.05

     

  • Low

    993.99

    990.94

    987.98

    986.62

    1005.05

     

  • Close

    993.99

    1004.64

    991.78

    1007.21

    1030.22

     

  • Volume

    217707159

    161507822

    168918923

    147179842

    188040007

     

  • Day.NO

    20100817

    20100818

    20100819

    20100820

    20100823

     

  • Change

    0.33%

    -0.66%

    -0.12%

    -2.88%

    -0.03%

     

  • Open

    1031.08

    1033.71

    1026.98

    1021.46

    994.94

     

  • High

    1036.82

    1035.61

    1033.25

    1022.45

    1001.18

     

  • Low

    1023.08

    1018.50

    1021.70

    993.56

    991.52

     

  • Close

    1033.58

    1026.72

    1025.53

    995.94

    995.61

     

  • Volume

    180077710

    164350147

    162453428

    187022476

    145601446

     

  • Day.NO

    20100824

    20100825

    20100826

    20100827

    20100830

     

  • Change

    0.94%

    -2.80%

    0.38%

    1.92%

    2.55%

     

  • Open

    993.58

    1000.27

    978.60

    978.51

    1002.99

     

  • High

    1007.76

    1002.33

    984.87

    1000.86

    1025.15

     

  • Low

    987.22

    976.56

    973.00

    975.72

    1002.99

     

  • Close

    1004.99

    976.88

    980.63

    999.46

    1024.93

     

  • Volume

    136505173

    150134272

    128806654

    121624294

    164541225

     

  • Day.NO

    20100831

    20100901

    20100902

    20100903

    20100906

     

  • Change

    0.06%

    -2.92%

    1.94%

    2.15%

    -2.50%

     

  • Open

    1020.75

    1025.68

    1001.60

    1017.64

    1039.46

     

  • High

    1029.80

    1029.81

    1018.28

    1045.21

    1043.24

     

  • Low

    1015.13

    987.59

    996.52

    1017.51

    1007.43

     

  • Close

    1025.57

    995.59

    1014.92

    1036.70

    1010.76

     

  • Volume

    153469989

    186436260

    163085743

    228936521

    181308084

     




联动涨跌规则 详解 排序

[宇通重工] 在 [2023/05/22] 大涨 [5.76%]
576/2729
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.88%]
535/576
[同兴达] 在 [2023/05/22] 大涨 [4%]
271/1112
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.62%]
251/271



幅值组合统计 详解 排序

加权幅值: -0.2%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 -1 0 0 0 13 4 30.77%
5元统计 0 -1 0 0 1 13 3 23.08%
5元统计 0 -1 0 0 -2 13 3 23.08%
4元统计 - -1 0 0 0 40 12 30.00%
4元统计 - -1 0 0 -1 40 12 30.00%
4元统计 - -1 0 0 1 40 7 17.50%
3元统计 - - 0 0 0 219 68 31.05%
3元统计 - - 0 0 -1 219 54 24.66%
3元统计 - - 0 0 1 219 35 15.98%
2元统计 - - - 0 0 798 219 27.44%
2元统计 - - - 0 -1 798 184 23.06%
2元统计 - - - 0 1 798 145 18.17%
1元统计 - - - - |D0|>=2 3147 1115 35.43%
1元统计 - - - - |D0|>=3 3147 524 16.65%
1元统计 - - - - |D0|>=4 3147 239 7.60%



幅值组合关联 详解 排序

加权幅值: -0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,-1,0,0 D0=0 0.66 33.64 9325/27720
4 D4,D3,D2,D1=0,-1,0,0 D0=-1 0.66 19.90 5515/27720
4 D4,D3,D2,D1=0,-1,0,0 D0=1 0.66 18.32 5079/27720
3 D3,D2,D1=-1,0,0 D0=0 1.33 29.11 26667/91616
3 D3,D2,D1=-1,0,0 D0=-1 1.33 19.30 17679/91616
3 D3,D2,D1=-1,0,0 D0=1 1.33 17.86 16366/91616
2 D2,D1=0,0 D0=0 5.19 28.44 148118/520819
2 D2,D1=0,0 D0=-1 5.19 18.41 95874/520819
2 D2,D1=0,0 D0=1 5.19 17.53 91289/520819
1 D1=0 D0=0 19.84 23.68 521367/2201741
1 D1=0 D0=-1 19.84 16.95 373228/2201741
1 D1=0 D0=1 19.84 16.81 370145/2201741



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2280.15 -39.07% 2495 118.94% 2458 4953




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
35.43%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0
1中小板指
(399005)
32.27%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2贵州茅台
(600519)
38.88%0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
3深证成指
(399001)
29.87%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4越剑智能
(603095)
29.56%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5南京证券
(601990)
44.96%0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,-1,1,0,0,0,-1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0
6国轩高科
(002074)
55.65%0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,1,-1,-1,0,0,-1,0,1,0,0,0,-1,1,-1,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,1,-1,1,0,0,0,0,0
7华润材料
(301090)
34.29%0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0
8浙江东方
(600120)
48.48%0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0
9西南证券
(600369)
44.3%0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0
10西藏城投
(600773)
56.8%-1,0,-1,0,0,0,0,0,-1,0,0,0,0,1,-1,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,-1,0,0,-1,0,-1,0,0,0,0,0,-1,-1,0,0,1,-1,0,0,0,0,0,0,1,0,0,-1,0,-1,0,-1,1,0,0,0,0,0,-1,1,0,-1,1,-1,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
35.43%1509.82,1631.17,1675.11,1784.83,1741.87,1753.89,1941.67,2032.03,2039.43,2187.72,2338.69,2335.52,2601.74,2603.89,2611.14,2733.02,2891.60,3237.19,3451.33,3673.72,4027.30,3879.74,3786.40,3251.43,2694.36,2480.80,2672.12,3013.00,2606.24,2525.97,2729.30,2553.86,2004.54,1938.57,1951.26,2124.10,2167.30,2361.83,2478.64,2572.52,2477.08,2769.66,2842.21,2815.62,2717.63,2783.19,2754.31,2874.97,2780.53,2461.77,2192.58,2286.74,2039.09,2120.33,2246.97,2263.16,1979.96,2047.24,2041.96,2266.75,2197.59,2342.09,2339.06,2190.28,2191.66,2269.14,2079.61,2082.45,2131.05,2233.60,2099.75,2164.67,2236.85,2293.76,2263.63,2294.92,2290.93,2144.22,2175.64,2238.26,2212.44,2238.24,2227.74,2190.61,2207.18,2184.67,2254.73,2229.95,2229.54,2191.44,2168.89,2227.51,2210.75,2228.09,2180.03,2008.12,2036.74,2002.20,2029.02,1975.19,1889.18,1931.28,1959.13,1942.67,1971.00,1965.45,1998.99,2011.77,1993.41,1938.75,1957.50,1913.33,1854.96,1895.89,1847.54,1859.99,1803.28,1773.53,1839.79,1861.30,1843.43,1858.60,1884.04,1823.91,1733.65,1787.24,1778.17,1798.71,1878.44,1840.78,1894.42,1935.43,1924.30,1917.81,1899.78,1945.03,1907.66,1955.77,1892.61,1929.16,1923.30,1839.83,1815.35,1822.03,1839.39,1834.78,1790.06,1846.46,1830.75,1773.18,1861.85,1747.47,1637.56,1713.88,1817.05,1901.50,1866.37,1771.07,1945.53,1880.56,1828.79,1851.91,1871.84,1910.40,1876.25,1883.45,1788.79,1775.42,1718.36,1594.71,1651.76,1586.36,1663.51,1654.59,1639.61,1526.65,1556.75,1479.35,1495.14,1480.25,1470.27,1411.61,1456.16,1398.72,1295.26,1359.99,1295.52,1393.92,1413.84,1439.44,1349.60,1417.84,1371.89,1344.22,1329.38,1273.81,1307.56,1312.35,1296.17,1275.86,1402.71,1453.43,1565.46,1745.54,1738.91,1732.94,1682.82,1813.22,1736.15,1749.59,1715.02,1549.21,1539.65,1538.76,1550.21,1501.31,1518.95,1515.03,1549.59,1589.40,1555.48,1595.26,1598.76,1615.44,1545.30,1581.70,1654.88,1670.23,1714.46,1748.58,1750.64,1668.84,1712.01,1703.30,1698.91,1716.36,1760.62,1737.63,1758.25,1718.84,1754.87,1766.03,1835.48,1838.68,1881.06,1949.24,1977.56,1840.82,2087.22,2191.22,2309.02,2180.46,2138.11,1955.81,1872.10,1905.53,2014.83,2030.47,2068.99,2075.77,2170.29,2169.36,2091.64,2131.71,2211.42,2251.81,2364.49,2483.24,2636.31,2903.72,2781.56,2711.57,2877.89,2733.75,2746.11,2746.65,2795.47,2695.67,2640.20,2600.59,2608.42,2809.29,2745.58,2715.53,2795.60,2726.57,2665.71,2660.57,2728.01,2742.87,2805.68,2888.01,2945.58,3207.44,3134.22,3328.76,3206.90,3245.59,3365.18,3022.22,2896.91,2791.62,2793.77,2701.04,2860.45,2828.37,2828.41,3039.53,3136.44,3005.40,3159.76,3241.89,3288.06,3252.67,3233.63,3324.20,3500.40,3478.00,3582.43,3589.48,3504.76,3577.54,3421.89,3269.66,3333.83,3178.90,3308.77,3270.02,3288.21,3215.02,3374.05,3404.30,3416.36,3486.70,3470.47,3569.53,3572.35,3445.54,3571.82,3427.19,3405.32,3238.27,3213.45,3152.74,3081.17,2960.36,2895.16,2920.63,2911.40,2643.48,2711.84,2792.71,2773.59,2646.67,2537.12,2373.36,2395.90,2422.91,2442.14,2402.36,2505.72,2576.97,2662.23,2836.86,2887.36,2926.47,2895.89,2828.17,2782.66,2717.54,2798.25,2852.58,2744.06,2610.61,2599.77,2444.16,2380.67,2365.73,2510.98,2471.92,2327.27,2527.98,2482.08,2466.52,2386.12,2393.28,2376.20,2310.80,2359.50,2335.12,2445.97,2543.90,2613.69,2525.88,2547.20,2451.90,2443.95,2377.58,2337.46,2341.92,2371.19,2426.57,2405.76,2386.67,2307.27,2245.82,2294.19
1道森股份
(603800)
48.46%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.85,27.51,46.28,48.84,35.57,32.69,26.96,29.23,27.84,31.06,22.84,22.51,22.58,24.58,23.17,25.01,26.74,24.33,23.53,24.49,22.00,21.22,22.36,28.05,25.09,27.33,27.23,27.94,28.94,26.83,26.75,25.49,26.61,26.08,25.98,25.74,25.68,26.28,27.45,27.27,28.17,28.08,26.97,32.37,34.02,32.36,30.93,29.04,27.69,23.73,26.17,26.80,27.31,29.70,29.36,32.11,31.69,32.39,34.05,33.68,33.70,44.75,33.05,28.86,26.50,24.31,22.89,25.42,22.13,21.29,18.44,16.90,18.38,20.15,18.59,18.68,19.14,17.86,15.80,16.13,15.89,15.46,16.33,16.35,16.69,19.33,18.48,18.33,19.44,20.71,17.50,18.00,16.22,17.14,16.10,14.13,12.94,12.41,12.79,12.27,13.00,13.31,13.32,12.48,12.60,10.41,9.00,9.59,10.84,11.12,10.40,9.15,10.64,10.64,9.95,9.95,9.32,10.43,11.78,null,19.63,14.67,13.51,11.65,12.60,12.17,13.05,13.36,11.34,9.99,10.53,9.59,9.71,9.70,9.49,11.24,11.14,10.72,8.89,8.47,7.85,10.03,9.40,9.93,8.62,9.76,9.04,8.69,8.86,8.06,8.61,8.62,8.53,8.22,8.77,9.29,9.61,10.32,10.62,10.95,10.29,11.32,11.51,11.52,10.70,9.78,9.76,10.55,9.69,9.67,10.35,10.08,10.90,10.48,10.14,10.12,9.91,9.74,9.02,9.00,9.15,9.26,9.87,10.14,9.90,9.44,9.99,10.10,10.57,10.45,9.89,9.37,9.40,9.52,9.47,9.47,9.99,10.39,10.68,10.51,10.28,8.59,8.67,8.84,9.05,8.72,8.71,8.10,8.63,9.56,8.49,8.41,8.46,8.34,8.91,8.44,8.29,8.36,8.83,8.43,8.66,8.39,8.98,9.26,9.66,10.00,10.88,10.92,11.11,10.16,10.34,10.21,9.36,8.84,8.52,8.66,8.56,8.48,8.14,8.61,8.82,8.76,8.47,8.29,7.94,7.61,7.72,6.89,6.47,6.66,6.03,5.98,5.76,6.20,6.51,6.31,6.48,6.41,6.69,6.95,7.13,7.01,6.21,6.61,6.64,6.55,6.86,7.00,6.99,7.50,7.02,8.86,8.18,8.78,10.09,11.39,12.45,12.95,16.35,14.81,14.83,14.54,17.60,17.37,18.51,null,18.43,19.06,24.09,21.67,22.17,20.10,20.37,21.38,21.15,20.22,20.08,18.93,18.96,21.53,23.23,25.21,26.91,25.93,26.61,25.76,26.95,25.78,25.16,21.27,19.51,24.11,26.41,26.06,26.69,27.43,24.03,21.96,24.96,26.99,26.48,26.66,27.02,38.47,39.43,39.53,41.24,35.89,40.36,37.96,35.04,33.27,35.40,33.57,31.71,33.09,31.72,30.13,30.76,31.17,27.68,27.30,27.11,26.61,27.75,28.93,33.10,34.00,32.74,30.52,30.69,30.21,28.95,28.16,27.20,28.18,27.99,27.32,25.01,23.78,24.11
2华贸物流
(603128)
50.81%-6.40,-6.80,-7.35,-5.58,-5.41,-4.67,-4.46,-4.13,-4.64,-1.14,-0.96,2.28,6.71,5.15,3.81,3.31,2.45,5.55,5.93,13.17,12.87,13.86,13.61,11.05,7.13,4.45,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.49,null,8.42,10.53,9.10,7.61,5.54,5.91,5.21,5.08,5.46,6.39,6.29,null,6.13,6.63,7.00,7.81,7.30,6.22,6.16,6.43,5.47,5.28,5.55,6.05,6.24,6.78,7.05,7.80,8.12,8.24,8.09,7.30,7.63,7.70,8.26,7.99,7.86,7.45,8.29,7.82,8.58,8.35,8.14,8.22,8.11,8.14,8.92,9.02,9.18,7.92,7.86,7.71,7.77,7.15,6.71,6.96,7.25,7.44,7.33,7.35,6.98,7.05,6.77,6.82,6.90,6.62,null,null,null,null,6.05,6.02,6.12,6.01,6.06,6.04,6.10,6.08,5.97,5.99,5.87,5.93,6.25,6.22,6.33,6.46,6.21,6.44,6.73,7.04,7.54,9.89,8.40,8.37,8.43,6.70,7.03,6.19,6.20,6.02,5.81,6.83,6.46,6.20,6.35,5.72,5.10,5.55,6.04,5.94,5.84,4.90,5.14,5.60,5.17,4.97,4.87,5.05,5.05,5.28,4.96,5.05,4.54,3.57,3.58,3.26,3.59,3.28,3.71,4.25,4.02,3.39,3.40,3.44,3.93,3.98,4.18,4.29,3.59,3.09,2.89,3.40,3.38,3.74,3.59,3.62,3.70,3.76,3.22,3.02,3.21,3.28,3.23,2.95,3.31,3.46,3.74,4.36,5.56,5.21,5.21,6.86,7.35,7.78,8.16,6.24,7.34,8.06,8.19,7.65,6.20,6.50,6.72,6.75,6.13,7.14,7.15,8.22,6.67,5.24,5.57,5.06,5.03,5.30,5.25,4.70,4.90,5.20,5.15,5.29,4.95,4.12,3.96,3.80,3.98,3.95,4.24,4.08,4.43,4.53,4.32,3.26,3.43,3.69,3.68,3.33,3.60,3.13,2.91,3.49,3.28,3.33,3.35,3.50,3.69,3.49,3.21,3.43,3.53,3.67,3.83,3.66,5.82,7.72,6.88,6.06,6.21,5.76,6.26,6.15,6.50,6.35,6.21,7.48,6.86,8.14,7.85,7.53,6.94,7.14,7.44,7.12,7.53,7.80,7.84,8.90,9.05,9.26,10.09,12.10,11.79,10.75,12.59,13.27,12.56,12.98,14.90,12.16,12.53,12.93,12.38,14.74,15.63,15.02,15.36,15.50,14.97,14.01,13.28,13.54,13.55,13.87,12.97,13.00,12.82,13.02,13.27,13.81,14.81,14.84,15.39,13.84,12.97,12.44,13.12,12.82,13.13,12.43,13.42,14.53,13.01,13.50,14.21,13.93,13.66,13.19,13.26,13.06,11.85,12.43,12.27,12.07,12.56,10.66,11.31,11.66,11.83,11.49,11.25,9.26,8.94,9.18,9.47,9.57,10.05,9.92,9.94,9.70,9.97,9.51,9.24,9.31,9.21,8.49,8.74,9.38,9.16,8.93,10.19,10.17,10.26,9.76,10.96,11.01,11.28,12.37,12.53,12.50,12.40,12.43,11.88,11.02,11.15,10.45,10.11,10.31,10.69,10.25,10.13,9.93,9.89,10.51,10.15,9.49,9.51,9.33,9.25,9.44,10.00,10.45,10.11
3南华生物
(000504)
53.31%null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83,12.44,12.48,11.93,11.77,12.03,12.06,12.22,12.22,12.01,12.01,11.83,11.72,11.49,11.11,12.23,11.91,11.80,11.42,12.05,12.22,10.88,10.89
4中钨高新
(000657)
56.26%16.33,16.51,15.34,15.74,14.03,14.07,14.64,15.79,15.27,16.48,17.99,18.49,18.14,18.14,18.90,19.99,19.69,20.44,20.65,22.70,21.99,26.57,26.37,23.08,15.93,null,12.29,16.11,14.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.63,15.21,12.41,13.63,15.28,17.51,16.84,16.59,15.61,15.47,13.54,13.27,13.32,14.48,13.31,14.43,13.89,14.99,15.80,17.01,16.16,16.02,17.58,17.77,16.68,16.11,15.79,14.73,15.74,14.96,15.32,15.49,15.59,15.11,15.20,15.64,15.80,15.23,14.64,13.29,14.22,13.50,13.71,13.49,12.67,13.37,13.37,13.53,null,14.87,14.40,14.49,13.58,13.43,12.77,12.12,10.22,10.65,11.68,11.14,10.94,10.99,11.16,11.33,11.47,11.45,12.48,13.02,14.29,13.26,14.06,14.17,12.86,12.43,13.54,13.25,14.37,14.48,13.51,13.54,12.48,12.92,12.06,12.58,11.97,11.27,11.49,10.86,11.21,11.04,11.52,11.59,11.52,10.97,11.93,11.18,9.44,10.28,10.45,10.59,10.43,9.41,9.93,10.82,10.91,10.70,10.20,10.43,10.66,10.95,9.91,9.99,9.82,8.69,9.18,8.45,8.75,8.67,9.00,8.56,8.63,8.95,8.63,8.56,8.33,8.16,8.21,7.93,7.11,7.18,7.11,7.45,7.70,8.43,7.52,7.70,7.61,7.56,7.42,7.14,7.46,7.56,7.57,7.22,7.53,7.78,8.30,8.59,8.61,9.01,8.60,8.96,8.75,9.05,8.62,7.79,7.98,8.64,8.46,8.64,9.71,9.40,9.06,8.74,8.29,8.56,8.33,8.09,8.73,8.52,8.72,8.63,8.82,9.50,9.40,8.69,9.01,8.75,8.48,8.42,8.43,8.11,8.17,8.17,8.31,8.30,8.54,8.62,8.79,8.78,8.78,8.03,8.04,8.30,8.51,8.26,8.17,7.73,7.23,7.26,7.49,7.57,7.48,7.38,7.72,7.67,8.14,8.20,8.00,8.15,8.03,7.86,8.42,8.96,8.84,9.09,9.60,9.07,8.97,8.98,9.05,8.80,8.95,8.78,8.55,8.74,8.61,8.37,8.47,8.62,8.97,8.99,9.03,8.69,8.57,9.09,9.19,9.47,8.50,8.89,8.71,8.41,9.23,9.44,10.19,10.44,10.13,9.64,9.62,10.33,9.84,9.97,10.57,11.27,10.71,10.18,10.05,10.13,9.63,11.16,12.86,13.48,13.39,15.84,16.54,14.96,14.85,14.01,15.98,14.25,15.22,14.00,12.52,13.29,16.04,15.25,14.94,14.88,15.60,18.39,20.03,18.61,17.79,17.82,17.40,16.29,16.51,16.38,15.52,14.58,14.80,15.72,15.53,13.34,12.63,13.14,13.00,12.25,12.10,11.48,11.16,11.71,13.48,13.93,15.01,15.88,16.84,16.78,16.30,17.50,16.36,16.96,18.99,18.01,18.25,17.34,15.20,13.97,15.48,13.70,14.28,13.53,15.07,15.57,15.53,17.39,17.15,16.92,16.62,16.62,15.69,15.12,16.38,15.79,15.60,15.96,17.24,16.81,16.17,15.55,15.15,14.70,13.68,13.78,13.02,13.09,13.52,14.05,12.92,13.31,13.03
5创世纪
(300083)
54.90%-5.24,-3.37,-3.46,-1.31,-0.27,-0.57,3.16,2.51,5.22,7.81,7.63,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.51,-2.66,-5.28,-4.95,-1.36,-1.31,2.10,1.97,3.45,null,8.71,12.19,16.44,null,null,16.83,19.60,21.87,14.07,7.72,12.44,21.04,11.21,12.31,15.24,3.47,3.93,3.62,8.20,9.74,16.25,13.24,9.28,9.71,13.71,8.96,6.43,9.74,10.79,8.79,8.68,8.86,8.73,8.64,8.64,8.67,7.49,7.61,7.72,7.62,7.58,7.58,7.94,7.78,7.88,7.97,7.90,7.92,8.37,8.83,8.98,8.69,8.51,8.31,7.68,7.80,7.93,7.97,7.42,6.72,7.15,7.25,7.63,7.75,7.81,8.40,9.06,9.03,9.40,10.01,9.52,9.73,9.30,8.97,9.25,8.65,8.21,8.75,9.34,10.06,9.87,9.82,9.18,9.20,9.87,9.63,9.61,10.58,10.27,9.92,9.60,9.58,9.73,9.24,9.41,9.18,9.56,9.17,9.45,8.80,7.99,8.32,8.31,8.16,8.33,8.04,8.19,7.74,7.80,8.40,null,null,7.36,8.69,8.87,8.64,7.48,7.95,6.87,6.28,5.90,6.01,5.95,6.17,6.65,6.29,6.02,5.50,5.03,5.30,5.14,5.27,4.91,5.16,4.68,4.55,4.30,4.20,4.29,4.42,4.36,4.19,3.80,3.34,3.19,3.21,3.35,3.56,3.63,3.34,3.33,3.14,3.07,3.07,2.82,3.12,3.23,3.20,2.88,3.65,3.76,3.93,4.46,4.93,4.45,4.09,4.19,4.44,4.29,4.07,3.71,3.69,4.05,3.81,3.56,3.52,3.51,3.50,3.51,3.40,3.38,3.18,3.32,3.15,3.38,3.67,3.52,3.56,3.67,3.75,3.64,3.61,3.58,3.43,3.29,3.41,3.40,3.45,3.35,3.48,3.85,4.57,4.63,4.70,4.94,5.28,4.58,4.79,5.02,5.99,6.08,6.36,6.39,5.75,4.99,5.60,5.33,5.86,5.90,6.37,6.00,5.20,5.44,5.66,5.85,6.19,6.40,6.76,8.58,9.53,9.45,10.73,10.99,11.59,12.08,11.42,10.79,10.52,10.95,10.08,10.21,9.38,8.79,9.07,8.69,8.60,8.62,9.65,10.17,9.85,10.76,12.22,11.63,11.73,12.17,11.65,13.62,14.36,14.52,14.37,12.14,12.69,13.60,13.77,13.64,12.38,12.13,12.32,11.14,11.22,11.94,12.47,11.70,10.94,11.34,11.48,11.21,11.62,10.73,10.45,11.57,11.84,12.04,15.40,14.86,15.32,null,null,13.21,15.10,15.17,14.01,14.01,14.81,15.50,14.48,13.77,15.02,13.99,14.12,13.60,13.71,14.05,12.75,12.58,13.31,14.47,14.47,12.67,12.23,12.39,11.94,10.72,10.96,10.08,9.70,9.93,9.88,9.72,10.48,10.37,10.51,11.22,11.71,11.44,11.36,11.63,12.25,11.43,11.59,12.01,11.47,10.00,10.13,9.01,9.20,8.73,9.42,9.66,10.38,10.62,10.57,10.96,10.23,10.26,9.44,9.26,9.00,8.27,8.30,8.52,9.09,9.09,9.14,8.78,8.70,8.74,8.51,8.70,8.65,8.95,9.05,8.42,6.66,6.48,6.39
6抚顺特钢
(600399)
55.84%null,null,null,2.43,1.56,0.28,2.23,4.07,4.52,5.39,7.47,7.12,9.70,8.16,9.90,7.15,3.55,3.59,6.75,13.03,15.41,17.33,16.29,14.16,10.24,7.46,9.05,null,12.49,10.72,12.92,12.19,8.99,8.22,7.97,8.37,8.33,9.68,9.69,10.10,9.87,10.56,10.55,10.14,10.13,9.83,9.39,9.40,8.96,10.49,8.67,8.34,7.39,7.28,8.17,8.25,7.69,8.40,7.83,8.37,7.83,7.90,8.09,7.46,7.38,7.40,6.54,6.59,6.42,6.67,6.22,6.47,6.57,6.98,8.01,7.59,7.35,6.84,7.21,7.26,7.21,7.23,7.26,7.05,7.14,7.10,7.32,7.39,7.59,7.29,7.46,7.70,7.66,7.50,7.58,7.15,7.10,7.05,7.28,7.25,6.98,7.34,7.54,7.71,8.14,7.87,7.66,7.70,7.51,7.40,8.04,7.89,7.38,7.32,6.99,5.98,5.81,5.83,6.19,6.32,6.35,6.49,7.50,null,7.29,7.11,7.43,7.35,7.05,6.87,7.07,7.32,7.20,6.94,6.88,6.91,6.26,6.32,6.01,6.18,5.98,5.70,5.88,6.20,5.95,5.82,5.81,5.87,5.79,5.75,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.43,4.25,3.34,2.63,null,null,null,null,null,null,null,null,null,2.83,2.81,2.82,2.89,2.79,2.92,3.68,3.88,4.12,3.80,4.29,4.49,4.90,4.49,4.68,4.22,3.91,3.55,3.37,3.33,3.08,3.37,3.38,3.39,3.38,3.17,3.29,3.26,3.36,3.18,3.17,3.19,3.12,3.10,3.14,3.10,2.98,3.06,3.07,3.05,2.99,2.99,2.99,2.99,3.01,3.06,3.08,3.33,3.37,3.65,3.92,3.80,3.47,3.49,3.58,3.64,3.59,3.77,3.88,4.05,4.05,4.08,4.38,4.33,4.51,4.42,4.25,4.29,4.32,4.48,4.49,4.44,4.34,4.28,4.86,5.11,5.40,6.74,7.34,7.29,6.62,7.48,7.23,7.54,7.80,7.69,7.60,7.76,8.14,9.32,9.64,11.60,11.80,11.98,12.25,13.85,15.18,14.39,16.70,16.06,16.01,15.22,14.86,16.00,15.31,13.75,12.29,12.94,11.90,13.96,13.84,14.78,14.25,13.17,13.38,14.69,15.13,15.19,15.27,15.28,18.80,18.07,20.24,19.18,21.42,23.65,26.90,24.58,27.47,25.92,24.70,24.46,20.86,22.11,19.34,21.56,21.42,21.69,24.20,23.92,24.35,25.35,22.89,23.54,23.77,23.39,23.40,18.68,17.14,18.45,18.12,15.59,16.53,15.32,12.63,13.56,15.43,14.83,14.15,12.61,11.91,12.06,15.14,15.95,15.36,15.83,15.85,15.61,17.05,17.90,19.27,19.02,19.22,18.19,18.12,17.65,17.79,17.85,16.34,17.65,16.79,16.07,14.82,14.57,15.26,17.00,18.06,17.00,16.05,15.21,15.50,14.90,14.78,14.98,14.30,15.08,14.61,15.61,14.68,14.72,14.34,14.49,14.87,14.52,12.13,11.75,11.95,11.58,10.81,11.10,10.40,10.74
7江苏国泰
(002091)
51.69%3.77,4.17,4.12,4.84,4.65,5.30,6.34,6.65,6.58,7.30,8.08,9.22,10.93,10.19,9.67,9.28,8.74,11.42,12.14,13.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.62,11.50,7.91,8.23,4.75,5.22,5.59,6.32,3.49,4.67,4.83,7.88,8.88,11.21,9.99,9.66,9.30,11.24,9.73,9.92,11.59,12.31,10.82,12.75,12.14,11.79,11.53,11.11,10.60,9.50,9.96,10.44,11.09,10.78,10.29,9.91,10.21,null,10.49,10.81,10.77,9.98,9.81,10.30,10.17,10.10,10.20,9.00,9.67,9.44,9.79,9.99,9.27,9.31,9.63,9.35,9.78,9.59,9.63,9.95,9.44,9.10,9.22,8.93,8.17,9.09,8.86,9.03,8.46,8.20,8.53,8.86,8.77,8.67,9.20,8.84,9.68,9.49,9.44,9.14,9.23,9.15,9.32,9.70,10.33,10.29,9.96,9.72,9.32,9.57,9.13,9.14,9.20,8.49,8.20,7.71,7.95,7.92,8.05,8.24,8.08,7.75,7.90,7.42,7.00,7.21,7.48,7.64,7.80,6.95,6.95,6.92,6.57,6.37,6.64,6.96,6.77,7.18,6.51,6.41,6.17,5.19,5.64,5.52,5.66,5.56,5.67,5.13,5.21,4.93,5.15,4.93,5.12,5.07,5.29,4.98,4.01,4.18,4.29,4.65,4.82,4.97,4.62,5.02,4.66,4.61,4.88,4.81,4.99,5.17,4.99,4.79,5.29,5.65,5.75,6.19,5.96,6.19,5.92,6.31,7.06,6.60,6.55,5.60,5.30,5.20,5.13,4.83,4.99,5.05,5.27,5.24,4.96,5.03,4.88,4.95,5.08,4.87,4.99,4.95,5.18,5.27,5.13,4.84,4.99,4.92,4.87,4.82,5.03,4.92,4.90,4.99,5.80,6.15,6.09,6.19,6.25,6.75,7.28,6.27,7.19,7.26,8.02,7.29,6.52,5.81,5.52,5.36,5.59,5.52,5.22,4.86,5.86,5.60,5.15,5.25,5.61,5.66,5.71,5.64,6.50,6.70,6.58,6.08,6.49,6.10,6.30,6.34,6.08,5.92,5.68,5.61,5.42,5.84,6.04,6.08,6.23,6.39,6.47,6.68,6.43,6.56,6.98,7.58,6.89,7.26,6.14,6.29,5.78,5.87,6.16,6.17,6.35,6.28,6.70,6.54,6.29,6.29,6.48,6.55,6.21,6.39,6.65,6.71,7.95,8.87,8.07,8.22,8.83,10.30,14.29,15.14,12.45,12.64,13.24,12.19,14.09,12.72,14.98,15.40,12.98,11.77,12.27,12.39,13.08,12.65,11.08,12.34,13.00,11.72,12.77,12.12,13.94,13.73,13.30,12.20,11.75,11.53,11.55,12.31,11.53,10.21,10.32,10.59,10.11,9.94,9.32,9.15,9.16,10.24,10.29,10.43,10.98,11.24,11.75,11.20,10.94,11.54,10.71,10.40,10.18,9.49,10.04,10.05,9.79,9.38,9.72,8.89,9.02,8.50,9.04,9.21,8.59,9.42,9.18,8.86,8.84,8.85,8.65,8.31,8.44,8.42,8.54,8.62,8.98,9.21,8.99,8.68,8.63,8.57,8.39,8.45,8.13,8.10,8.18,8.30,8.16,8.06,8.18
8江南化工
(002226)
47.95%-3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18,5.24,5.10,4.96,4.92,4.97,5.07,5.10,5.42,5.59,5.87,5.67,5.72,5.65,5.68,5.57,5.29,5.61,5.55,5.25,5.20,5.35,5.21
9中鼎股份
(000887)
53.58%13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52,14.51,13.80,15.48,15.18,14.39,15.36,15.80,16.48,15.87,15.20,14.80,14.82,14.25,12.68,12.59,12.56,12.21,12.23,11.80,11.69,11.88,12.47
10丰原药业
(000153)
51.35%13.05,12.49,null,null,11.90,11.85,12.70,13.10,13.85,13.66,14.96,null,15.87,16.00,14.63,14.64,13.71,14.30,14.91,18.88,19.97,19.25,18.50,16.22,11.46,null,null,13.20,13.21,12.12,13.31,12.73,10.98,9.37,9.57,10.28,10.00,11.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.50,11.25,9.86,9.92,10.04,10.79,10.05,10.55,11.05,11.36,11.31,11.32,11.46,10.94,11.32,11.57,11.70,12.74,12.05,11.82,12.17,12.15,12.50,12.65,12.84,12.64,12.89,14.09,14.20,13.47,13.97,12.90,13.65,13.70,14.12,13.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.01,10.45,10.63,10.35,10.70,10.81,10.65,11.03,10.84,11.15,11.11,10.79,11.17,10.70,10.93,10.26,9.94,9.60,8.65,8.84,8.65,8.85,8.78,8.59,9.06,9.04,8.89,9.11,8.04,7.68,8.18,8.19,8.59,8.50,8.35,9.20,9.40,8.45,8.45,8.59,8.91,8.80,8.75,8.31,8.17,7.60,6.97,7.17,6.92,7.49,7.62,7.57,7.12,7.34,6.98,7.11,7.02,6.94,6.90,7.01,6.84,6.00,6.03,6.08,6.34,6.54,6.86,6.62,6.80,6.42,6.21,6.25,6.02,6.43,6.44,6.33,6.07,6.39,6.65,6.95,7.54,7.49,7.76,7.68,7.89,8.00,7.98,7.59,7.10,7.22,7.25,7.20,6.80,6.92,6.99,7.14,7.17,6.91,7.15,7.01,7.00,6.56,6.60,6.85,7.08,7.25,7.39,7.38,6.97,7.26,7.30,8.62,7.53,7.81,7.27,7.28,7.11,7.12,7.09,7.42,7.29,7.52,7.62,7.52,7.32,8.73,8.35,8.27,8.20,8.15,7.58,7.48,7.83,7.88,8.20,8.05,7.66,9.03,8.32,8.23,8.37,8.37,8.77,8.61,8.62,9.07,11.06,10.92,11.88,13.56,12.68,13.04,11.48,11.12,10.50,10.17,10.02,9.86,10.62,10.14,9.82,9.19,9.27,9.63,9.34,9.29,8.97,9.56,9.90,9.70,9.61,8.32,8.53,7.88,7.30,7.66,7.72,7.84,7.88,8.05,8.02,7.99,8.30,8.63,8.47,8.94,8.59,8.57,9.70,9.37,9.62,9.09,10.21,10.59,9.91,10.64,10.37,9.65,10.97,10.03,9.97,10.74,11.23,12.62,12.27,12.65,10.94,10.37,11.83,10.55,10.86,11.71,11.62,12.99,12.53,12.30,12.94,12.52,11.83,12.45,11.02,10.10,10.14,9.93,9.83,10.14,8.99,8.99,9.51,9.57,9.16,8.61,8.14,7.95,8.22,8.21,8.29,8.52,8.63,8.73,8.73,8.79,8.83,8.81,9.08,8.82,8.32,8.77,8.80,9.11,9.13,8.99,8.65,8.32,8.40,8.74,9.48,9.01,9.39,9.58,11.73,11.25,13.11,16.40,null,null,12.20,10.23,9.92,10.31,10.03,10.27,10.51,10.50,9.98,9.84,9.75,9.36,9.45,9.58,9.22,10.29,9.73,10.11

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册