正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/09/25)

创业板指
399006
涨幅:0.18%
今收:2540.43
今开:2551.44
昨收:2535.87
最高:2570.36
最低:2529.13
成交量:1748.36万手
成交额:444.64亿
2540.434.56
0.18%
近60天走势及高低点:

近1年价格区间及当前位置:

1728.57 2851.07 72.33%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 2701.69, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 2770.59, 将出现买点(B)




近期涨跌预测 详解

4,4,2

0.12%
1日
3,0,7

↓ -0.75%
2日
3,0,7

↓ -0.4%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    2

    7

    7

     

  • 平的票数

    4

    0

    0

     

  • 涨的票数

    4

    3

    3

     

  • 可能涨跌幅

    0.12%

    -0.75%

    -0.4%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.23%

    10.01%

    -0.46%

    -1.19%

    1.50%

     

  • Open

    2540.93

    2552.85

    2830.98

    2780.82

    2746.55

     

  • High

    2547.38

    2801.03

    2838.43

    2804.66

    2827.01

     

  • Low

    2529.50

    2533.48

    2754.49

    2721.71

    2724.69

     

  • Close

    2546.39

    2801.18

    2788.27

    2754.99

    2796.21

     

  • Volume

    1488550879

    10346265337

    6353622784

    4545007685

    5090529053

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.56%

    2.22%

    -0.45%

    0.84%

    0.64%

     

  • Open

    2781.31

    2724.69

    2781.31

    2764.43

    2806.14

     

  • High

    2808.63

    2827.01

    2873.20

    2826.01

    2852.83

     

  • Low

    2716.75

    2713.27

    2756.48

    2738.10

    2786.28

     

  • Close

    2724.69

    2785.29

    2772.87

    2796.21

    2814.09

     

  • Volume

    3760132811

    4668738928

    4604266127

    3121451815

    3086911636

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.62%

    -2.57%

    -2.23%

    -0.94%

    0.99%

     

  • Open

    2815.58

    2759.46

    2696.88

    2637.28

    2605.00

     

  • High

    2815.58

    2779.32

    2715.75

    2657.14

    2638.27

     

  • Low

    2747.54

    2696.88

    2627.34

    2581.16

    2565.76

     

  • Close

    2768.40

    2697.37

    2637.28

    2612.44

    2638.27

     

  • Volume

    2291945629

    2221574251

    2302901078

    1753228919

    1896483485

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.39%

    1.37%

    -2.25%

    0.19%

    -0.02%

     

  • Open

    2647.21

    2711.78

    2715.26

    2657.15

    2657.15

     

  • High

    2676.52

    2734.13

    2715.26

    2662.11

    2669.56

     

  • Low

    2617.91

    2657.14

    2643.24

    2622.38

    2635.29

     

  • Close

    2675.03

    2711.78

    2650.69

    2655.66

    2655.16

     

  • Volume

    2391762803

    4072797274

    3671143660

    2685744317

    2462094544

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.42%

    0.74%

    0.09%

    -1.98%

    3.28%

     

  • Open

    2651.68

    2619.90

    2636.78

    2642.25

    2595.06

     

  • High

    2651.68

    2642.25

    2649.70

    2643.74

    2680.49

     

  • Low

    2614.93

    2608.97

    2623.87

    2585.13

    2595.06

     

  • Close

    2617.41

    2636.78

    2639.27

    2587.12

    2672.05

     

  • Volume

    1978974439

    1654765813

    1629651971

    2720182342

    4655829524

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.82%

    -0.33%

    -1.96%

    4.08%

    -1.12%

     

  • Open

    2677.01

    2694.40

    2685.95

    2625.36

    2758.96

     

  • High

    2730.16

    2725.68

    2689.43

    2756.48

    2781.31

     

  • Low

    2647.71

    2665.09

    2617.41

    2617.41

    2701.85

     

  • Close

    2693.90

    2684.96

    2632.31

    2739.59

    2708.80

     

  • Volume

    5247946268

    2525131607

    2510028559

    5518047498

    3340909032

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.24%

    0.73%

    -0.24%

    -7.73%

    1.05%

     

  • Open

    2540.43

    2540.43

    2546.58

    2460.47

    2368.20

     

  • High

    2552.73

    2577.34

    2565.04

    2466.62

    2386.65

     

  • Low

    2515.83

    2540.43

    2534.28

    2337.44

    2325.14

     

  • Close

    2534.28

    2552.73

    2546.58

    2349.74

    2374.35

     

  • Volume

    2052742052

    2144037960

    1901506960

    5879844186

    2898261833

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.33%

    -0.51%

    0.25%

    -0.51%

    1.28%

     

  • Open

    2368.20

    2429.71

    2423.56

    2423.56

    2429.71

     

  • High

    2478.92

    2442.01

    2442.01

    2442.01

    2454.32

     

  • Low

    2368.20

    2392.80

    2405.11

    2405.11

    2417.41

     

  • Close

    2429.71

    2417.41

    2423.56

    2411.26

    2442.01

     

  • Volume

    3627606287

    2446956596

    1579278426

    2044111471

    2002256908

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.26%

    -0.77%

    -0.26%

    -0.52%

    -0.52%

     

  • Open

    2442.01

    2411.26

    2392.80

    2374.35

    2355.90

     

  • High

    2442.01

    2429.71

    2392.80

    2411.26

    2398.96

     

  • Low

    2380.50

    2374.35

    2355.90

    2368.20

    2355.90

     

  • Close

    2411.26

    2392.80

    2386.65

    2374.35

    2362.05

     

  • Volume

    1662795970

    1620055770

    1272171768

    1408753255

    1028856170

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.52%

    -1.05%

    -1.85%

    -1.35%

    -1.09%

     

  • Open

    2374.35

    2355.90

    2331.29

    2312.84

    2257.48

     

  • High

    2380.50

    2368.20

    2343.59

    2318.99

    2282.08

     

  • Low

    2337.44

    2325.14

    2269.78

    2245.18

    2202.12

     

  • Close

    2349.75

    2325.14

    2282.08

    2251.33

    2226.72

     

  • Volume

    1388998401

    1190886773

    1782431456

    1714682432

    1533143741

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.55%

    -1.92%

    0.84%

    2.50%

    -0.81%

     

  • Open

    2226.72

    2245.18

    2183.66

    2220.57

    2251.33

     

  • High

    2245.18

    2245.18

    2226.72

    2294.38

    2275.93

     

  • Low

    2195.97

    2195.97

    2165.21

    2220.57

    2251.33

     

  • Close

    2239.03

    2195.97

    2214.42

    2269.78

    2251.33

     

  • Volume

    1557239338

    1123032824

    1207531991

    1969520626

    816854550

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.19%

    -1.34%

    -4.88%

    -2.85%

    -2.05%

     

  • Open

    2257.48

    2306.69

    2263.63

    2146.76

    2103.70

     

  • High

    2306.69

    2312.84

    2263.63

    2146.76

    2116.00

     

  • Low

    2239.02

    2263.63

    2091.40

    2079.10

    2048.34

     

  • Close

    2300.54

    2269.78

    2159.06

    2097.55

    2054.49

     

  • Volume

    1175342091

    1217891096

    2572246320

    2217574514

    2263195071

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    -4.62%

    -1.82%

    1.85%

    1.21%

     

  • Open

    2540.43

    2525.74

    2378.90

    2393.58

    2393.58

     

  • High

    2555.11

    2540.43

    2408.27

    2452.32

    2467.01

     

  • Low

    2511.06

    2305.48

    2334.85

    2378.90

    2320.16

     

  • Close

    2540.43

    2422.95

    2378.90

    2422.95

    2452.32

     

  • Volume

    1850425615

    3534473220

    3729567784

    3753032476

    3293254161

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.60%

    0.60%

    1.18%

    0.58%

    0.58%

     

  • Open

    2452.32

    2452.32

    2481.69

    2511.06

    2511.06

     

  • High

    2496.38

    2496.37

    2511.06

    2525.74

    2555.11

     

  • Low

    2437.64

    2422.95

    2467.01

    2452.32

    2467.01

     

  • Close

    2467.01

    2481.69

    2511.06

    2525.74

    2540.43

     

  • Volume

    2144484331

    2174985336

    2427004243

    1935983032

    2216315300

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    0.58%

    0.00%

    -2.30%

    0.00%

     

  • Open

    2525.74

    2525.74

    2540.43

    2555.11

    2481.69

     

  • High

    2569.80

    2555.11

    2599.17

    2569.79

    2511.06

     

  • Low

    2511.06

    2511.06

    2525.74

    2481.69

    2393.58

     

  • Close

    2540.43

    2555.11

    2555.11

    2496.37

    2496.37

     

  • Volume

    1846448458

    1472204835

    2137770952

    1534631827

    2471439448

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.59%

    1.17%

    -1.73%

    1.76%

    1.16%

     

  • Open

    2481.69

    2511.06

    2525.74

    2481.69

    2540.43

     

  • High

    2511.06

    2540.43

    2525.74

    2540.43

    2569.80

     

  • Low

    2467.00

    2496.37

    2467.00

    2481.69

    2525.74

     

  • Close

    2511.06

    2540.43

    2496.37

    2540.43

    2569.80

     

  • Volume

    1157448659

    1195040863

    1229174170

    1119189529

    1221522942

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.57%

    0.00%

    -0.57%

    -1.16%

    0.58%

     

  • Open

    2555.11

    2555.11

    2555.11

    2540.43

    2496.37

     

  • High

    2569.80

    2555.11

    2555.11

    2540.43

    2540.43

     

  • Low

    2540.43

    2511.06

    2525.74

    2496.37

    2481.69

     

  • Close

    2555.11

    2555.11

    2540.43

    2511.06

    2525.74

     

  • Volume

    872193215

    840621229

    692271887

    671352809

    1275484957

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.58%

    1.16%

    1.71%

    2.25%

    -1.65%

     

  • Open

    2525.74

    2525.74

    2555.11

    2584.48

    2643.22

     

  • High

    2540.43

    2569.80

    2657.90

    2716.64

    2672.59

     

  • Low

    2496.37

    2525.74

    2540.43

    2584.48

    2628.53

     

  • Close

    2540.43

    2569.80

    2613.85

    2672.59

    2628.53

     

  • Volume

    1081640821

    2653870375

    3275839144

    4909468493

    1714553156

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.9

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    3.56%

    -1.63%

    0.95%

    0.18%

    0.55%

     

  • Open

    2555.77

    2622.95

    2596.82

    2610.95

    2618.70

     

  • High

    2656.52

    2648.76

    2629.89

    2625.26

    2641.28

     

  • Low

    2551.25

    2586.52

    2590.52

    2601.41

    2609.03

     

  • Close

    2630.96

    2588.04

    2612.56

    2617.31

    2631.61

     

  • Volume

    1575957928

    1120678419

    954628022

    969197355

    895827146

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.22%

    -0.78%

    2.46%

    -0.50%

    -2.72%

     

  • Open

    2633.62

    2603.69

    2604.76

    2645.88

    2617.20

     

  • High

    2650.65

    2611.30

    2707.87

    2660.42

    2622.95

     

  • Low

    2594.92

    2548.90

    2604.76

    2607.10

    2536.73

     

  • Close

    2599.56

    2579.34

    2642.83

    2629.72

    2558.29

     

  • Volume

    889636539

    1314900670

    1692793526

    1275083111

    1472887900

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.29%

    -0.12%

    -1.38%

    0.34%

    -1.41%

     

  • Open

    2550.80

    2555.23

    2550.72

    2512.61

    2521.21

     

  • High

    2567.13

    2565.59

    2561.99

    2534.15

    2522.57

     

  • Low

    2534.48

    2531.56

    2497.20

    2488.20

    2472.04

     

  • Close

    2550.80

    2547.84

    2512.69

    2521.23

    2485.70

     

  • Volume

    1250060249

    1343641173

    2026063686

    1696825491

    1795127436

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.50%

    -0.11%

    -0.06%

    -1.44%

    3.10%

     

  • Open

    2485.52

    2491.12

    2495.30

    2495.13

    2492.50

     

  • High

    2517.69

    2506.48

    2502.28

    2504.40

    2541.19

     

  • Low

    2477.13

    2481.35

    2474.39

    2450.14

    2467.46

     

  • Close

    2498.11

    2495.31

    2493.91

    2458.08

    2534.24

     

  • Volume

    1572541262

    1459445865

    1689340005

    2028116065

    1977768585

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.41%

    -2.16%

    -0.85%

    -1.25%

    -1.02%

     

  • Open

    2542.12

    2473.74

    2415.51

    2403.00

    2362.74

     

  • High

    2550.08

    2480.02

    2415.51

    2409.02

    2382.68

     

  • Low

    2467.84

    2400.92

    2354.11

    2337.98

    2336.92

     

  • Close

    2473.15

    2419.75

    2399.22

    2369.29

    2345.14

     

  • Volume

    1668926604

    2385212553

    2268991260

    2253793776

    1955218734

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.80%

    1.46%

    -0.37%

    -0.68%

    -0.87%

     

  • Open

    2343.50

    2368.69

    2397.21

    2394.32

    2371.90

     

  • High

    2383.20

    2413.48

    2397.21

    2401.63

    2373.09

     

  • Low

    2337.49

    2368.69

    2364.84

    2352.86

    2305.38

     

  • Close

    2363.95

    2398.55

    2389.74

    2373.59

    2352.89

     

  • Volume

    1914211377

    2073806596

    1624948330

    1704823428

    2393153520

     



预测2:可信度中

0.91

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.27%

    -1.38%

    0.56%

    -1.39%

    -3.91%

     

  • Open

    2554.38

    2533.41

    2501.93

    2512.34

    2491.23

     

  • High

    2568.33

    2547.39

    2529.82

    2533.30

    2512.64

     

  • Low

    2526.48

    2407.55

    2477.53

    2442.48

    2359.21

     

  • Close

    2533.45

    2498.45

    2512.39

    2477.41

    2380.62

     

  • Volume

    1530050566

    2259680143

    1352407656

    1451594177

    2326480984

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -5.89%

    0.92%

    -4.59%

    2.73%

    5.93%

     

  • Open

    2357.43

    2240.44

    2271.13

    2171.12

    2222.60

     

  • High

    2379.37

    2271.41

    2281.80

    2230.22

    2347.70

     

  • Low

    2240.45

    2219.79

    2146.72

    2171.12

    2222.60

     

  • Close

    2240.45

    2261.08

    2157.38

    2216.31

    2347.70

     

  • Volume

    3306321630

    1668523340

    1583366143

    1067699728

    2517033267

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.44%

    -0.59%

    0.29%

    0.15%

    0.88%

     

  • Open

    2326.96

    2361.50

    2340.78

    2354.59

    2358.04

     

  • High

    2382.24

    2378.77

    2364.95

    2364.95

    2448.02

     

  • Low

    2299.32

    2313.15

    2320.06

    2320.06

    2358.04

     

  • Close

    2358.05

    2344.23

    2351.14

    2354.59

    2375.34

     

  • Volume

    2738276164

    1247800015

    1840158018

    1441910125

    2068764250

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    2.05%

    -1.87%

    -4.21%

    0.15%

    -1.21%

     

  • Open

    2396.20

    2437.98

    2378.28

    2264.91

    2309.63

     

  • High

    2431.12

    2437.98

    2399.63

    2282.10

    2323.41

     

  • Low

    2364.77

    2378.81

    2253.75

    2220.20

    2233.84

     

  • Close

    2424.14

    2378.81

    2278.66

    2282.10

    2254.51

     

  • Volume

    2133108146

    2052187759

    2000556035

    1637294287

    1470255882

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.47%

    -2.72%

    1.07%

    2.92%

    1.78%

     

  • Open

    2257.86

    2268.15

    2257.55

    2285.16

    2327.26

     

  • High

    2317.12

    2289.06

    2281.66

    2337.75

    2382.85

     

  • Low

    2243.92

    2240.27

    2233.44

    2271.13

    2306.41

     

  • Close

    2310.15

    2247.24

    2271.33

    2337.75

    2379.38

     

  • Volume

    1359437440

    1543197693

    1607570131

    2448300462

    2252285599

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.46%

    -4.43%

    0.31%

    -3.27%

    -0.63%

     

  • Open

    2365.48

    2347.68

    2247.74

    2233.52

    2177.59

     

  • High

    2393.18

    2354.80

    2278.61

    2243.99

    2208.35

     

  • Low

    2334.32

    2233.77

    2227.16

    2142.77

    2153.67

     

  • Close

    2344.70

    2240.89

    2247.74

    2174.18

    2160.50

     

  • Volume

    1983747496

    2410635066

    1027756985

    1883929643

    769369727

     



预测3:可信度一般

0.9

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.06%

    0.49%

    -0.55%

    -0.50%

    -1.12%

     

  • Open

    2540.43

    2540.49

    2554.64

    2531.07

    2539.24

     

  • High

    2553.02

    2556.15

    2554.64

    2545.27

    2543.99

     

  • Low

    2540.43

    2515.43

    2538.92

    2526.33

    2496.49

     

  • Close

    2542.01

    2554.58

    2540.49

    2527.91

    2499.65

     

  • Volume

    1474409996

    1967971488

    1683947019

    1571638586

    1888830298

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.69%

    0.72%

    -1.60%

    0.87%

    1.18%

     

  • Open

    2495.47

    2455.78

    2475.53

    2433.93

    2453.56

     

  • High

    2495.47

    2476.62

    2481.96

    2461.32

    2485.38

     

  • Low

    2454.11

    2452.58

    2409.71

    2433.93

    2450.38

     

  • Close

    2457.29

    2475.02

    2435.40

    2456.48

    2485.38

     

  • Volume

    1803002494

    1313297151

    1546771227

    1474878305

    1698267379

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.45%

    0.45%

    -0.58%

    0.84%

    1.34%

     

  • Open

    2490.24

    2474.21

    2485.49

    2466.37

    2506.33

     

  • High

    2490.24

    2493.43

    2485.49

    2495.06

    2540.83

     

  • Low

    2466.13

    2469.40

    2461.37

    2466.37

    2504.76

     

  • Close

    2474.17

    2485.42

    2471.02

    2491.87

    2525.15

     

  • Volume

    1350906876

    1606962913

    1567687681

    2458843428

    3054761834

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.56%

    1.38%

    -0.19%

    -1.29%

    -0.32%

     

  • Open

    2525.21

    2512.84

    2547.13

    2544.32

    2493.68

     

  • High

    2537.92

    2547.10

    2551.86

    2544.32

    2508.04

     

  • Low

    2509.33

    2498.82

    2528.21

    2504.87

    2469.74

     

  • Close

    2510.91

    2545.55

    2540.82

    2508.02

    2500.06

     

  • Volume

    2231856636

    2785710246

    2610566429

    2306982353

    2053080345

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.32%

    1.07%

    -1.42%

    0.70%

    -0.25%

     

  • Open

    2506.45

    2509.83

    2505.34

    2499.11

    2516.56

     

  • High

    2531.92

    2541.23

    2524.30

    2518.13

    2521.33

     

  • Low

    2501.67

    2509.83

    2497.44

    2486.43

    2497.45

     

  • Close

    2508.04

    2534.95

    2499.02

    2516.54

    2510.19

     

  • Volume

    2083936272

    2491150787

    2379430813

    2225827983

    2336109044

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.51%

    -0.44%

    -1.19%

    0.26%

    -1.28%

     

  • Open

    2516.58

    2526.13

    2512.10

    2486.64

    2483.75

     

  • High

    2530.83

    2530.90

    2520.07

    2497.86

    2490.17

     

  • Low

    2510.24

    2508.64

    2478.63

    2467.40

    2440.41

     

  • Close

    2522.91

    2511.82

    2481.82

    2488.24

    2456.46

     

  • Volume

    2894129429

    2930861898

    2693511882

    2362088336

    2474951398

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(30%)持平(31.67%)上涨(38.33%)
  • 下跌(跌超过1%)

    30%

     

  • 持平[-1%-1%]

    31.67%

     

  • 上涨(涨超过1%)

    38.33%

     

长期强弱走势图(近60日)

大幅度方式:


大跌(13.33%)窄幅波动(71.67%)大涨(15%)
  • 大跌(跌超过2%)

    13.33%

     

  • 窄幅波动[-2%-2%]

    71.67%

     

  • 大涨(涨超过2%)

    15%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/09/25
● 2010/10/15
  • Day.NO

    20101018

    20101019

    20101020

    20101021

    20101022

     

  • Change

    -1.26%

    6.82%

    0.87%

    -1.26%

    2.18%

     

  • Open

    941.87

    932.83

    986.65

    1001.68

    991.14

     

  • High

    941.87

    1005.59

    1024.58

    1001.68

    1023.70

     

  • Low

    913.82

    932.32

    986.03

    983.66

    991.14

     

  • Close

    932.36

    995.92

    1004.54

    991.84

    1013.45

     

  • Volume

    132787576

    233908628

    263813269

    156912293

    176574884

     

  • Day.NO

    20101025

    20101026

    20101027

    20101028

    20101029

     

  • Change

    2.53%

    -0.29%

    -0.52%

    0.78%

    2.49%

     

  • Open

    1018.08

    1041.53

    1034.86

    1024.70

    1042.40

     

  • High

    1043.09

    1041.91

    1048.56

    1038.62

    1069.75

     

  • Low

    1018.08

    1020.94

    1028.70

    1023.49

    1042.40

     

  • Close

    1039.05

    1036.01

    1030.59

    1038.62

    1064.52

     

  • Volume

    206368912

    183841353

    170168933

    159247719

    223551840

     

  • Day.NO

    20101101

    20101102

    20101103

    20101104

    20101105

     

  • Change

    4.04%

    -2.92%

    -3.21%

    1.64%

    1.37%

     

  • Open

    1071.63

    1108.09

    1063.20

    1041.42

    1067.87

     

  • High

    1113.62

    1108.09

    1063.20

    1057.71

    1072.22

     

  • Low

    1071.63

    1074.58

    1040.55

    1037.24

    1058.26

     

  • Close

    1107.52

    1075.15

    1040.62

    1057.71

    1072.22

     

  • Volume

    281789963

    245453180

    162049194

    133879038

    139702443

     

  • Day.NO

    20101108

    20101109

    20101110

    20101111

    20101112

     

  • Change

    3.25%

    0.78%

    2.32%

    -0.78%

    -4.46%

     

  • Open

    1077.50

    1110.43

    1115.74

    1137.08

    1126.85

     

  • High

    1107.06

    1117.52

    1147.48

    1163.70

    1140.63

     

  • Low

    1077.50

    1102.01

    1113.75

    1132.36

    1080.27

     

  • Close

    1107.06

    1115.65

    1141.58

    1132.72

    1082.24

     

  • Volume

    178649838

    190022187

    226669387

    229790602

    229228454

     

  • Day.NO

    20101115

    20101116

    20101117

    20101118

    20101119

     

  • Change

    6.13%

    -1.95%

    -3.63%

    1.61%

    4.56%

     

  • Open

    1087.81

    1154.41

    1115.12

    1090.14

    1106.75

     

  • High

    1148.54

    1175.31

    1132.86

    1102.85

    1153.17

     

  • Low

    1086.52

    1111.50

    1080.93

    1077.06

    1105.59

     

  • Close

    1148.54

    1126.18

    1085.35

    1102.85

    1153.17

     

  • Volume

    209131330

    289446504

    207611433

    156990666

    241422802

     

  • Day.NO

    20101122

    20101123

    20101124

    20101125

    20101126

     

  • Change

    1.89%

    0.73%

    2.11%

    -1.83%

    0.81%

     

  • Open

    1153.26

    1172.06

    1176.42

    1212.77

    1184.80

     

  • High

    1194.20

    1183.84

    1208.45

    1215.74

    1200.50

     

  • Low

    1151.76

    1148.81

    1174.68

    1177.83

    1179.28

     

  • Close

    1174.94

    1183.50

    1208.45

    1186.36

    1196.02

     

  • Volume

    303424340

    215736314

    212038280

    210120951

    174707924

     




联动涨跌规则 详解 排序

[雪榕生物] 在 [2020/09/25] 大涨 [4.07%]
219/1055
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.52%]
207/219
[激智科技] 在 [2020/09/25] 大涨 [3.7%]
225/915
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.22%]
212/225
[同兴达] 在 [2020/09/25] 大涨 [3.88%]
223/875
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.72%]
209/223
[圣邦股份] 在 [2020/09/25] 大跌 [-3.13%]
185/781
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.43%]
171/185
[爱司凯] 在 [2020/09/25] 大跌 [-3.11%]
234/1003
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.88%]
215/234
[联得装备] 在 [2020/09/25] 大跌 [-2.27%]
232/954
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.81%]
213/232
[容大感光] 在 [2020/09/25] 大跌 [-5.23%]
220/890
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.36%]
201/220
展开
[吉宏股份] 在 [2020/09/25] 大跌 [-2.72%]
194/952
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.88%]
186/194
[昊志机电] 在 [2020/09/25] 大涨 [3.12%]
228/1088
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.18%]
217/228



幅值组合统计 详解 排序

加权幅值: -0.32%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - -1 -2 0 0 12 3 25.00%
4元统计 - -1 -2 0 -1 12 3 25.00%
4元统计 - -1 -2 0 -2 12 3 25.00%
3元统计 - - -2 0 -1 59 15 25.42%
3元统计 - - -2 0 1 59 13 22.03%
3元统计 - - -2 0 0 59 11 18.64%
2元统计 - - - 0 0 630 169 26.83%
2元统计 - - - 0 -1 630 145 23.02%
2元统计 - - - 0 1 630 115 18.25%
1元统计 - - - - |D0|>=2 2509 903 36.00%
1元统计 - - - - |D0|>=3 2509 439 17.51%
1元统计 - - - - |D0|>=4 2509 206 8.22%



幅值组合关联 详解 排序

加权幅值: 0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=2,-1,-2,0 D0=0 0.06 23.95 439/1833
4 D4,D3,D2,D1=2,-1,-2,0 D0=1 0.06 16.97 311/1833
4 D4,D3,D2,D1=2,-1,-2,0 D0=-1 0.06 14.57 267/1833
3 D3,D2,D1=-1,-2,0 D0=0 0.50 24.18 6050/25018
3 D3,D2,D1=-1,-2,0 D0=1 0.50 17.34 4338/25018
3 D3,D2,D1=-1,-2,0 D0=-1 0.50 15.26 3818/25018
2 D2,D1=-2,0 D0=0 2.08 21.35 33744/158015
2 D2,D1=-2,0 D0=1 2.08 16.89 26693/158015
2 D2,D1=-2,0 D0=-1 2.08 15.11 23882/158015
1 D1=0 D0=0 19.46 23.23 385169/1657927
1 D1=0 D0=1 19.46 16.76 277951/1657927
1 D1=0 D0=-1 19.46 16.42 272257/1657927



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2540.43 -22.59% 2576 155.82% 2417 4993




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
36%0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,1,1,1,0,1,0,0,-1,0,0,0,0,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0
1深证成指
(399001)
31.2%0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,1,0,1,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,0
2中小板指
(399005)
33.71%0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,0,1,0,1,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,0
3平均股价
(880001)
25.6%0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,0,-1,0,0,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,0,0,-1,0
4崇达技术
(002815)
52.38%0,1,0,1,0,0,-1,-1,1,0,0,0,1,0,0,-1,0,0,0,1,1,1,1,0,0,0,0,0,1,-1,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,-1,-1,1,0,1,0,0,0,1,0,1,0,0,0,1,0,1,0,-1,1,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,-1,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,0,0,0,0,0,-1,0
5大智慧
(601519)
52.1%0,1,-1,1,0,1,-1,0,1,-1,0,0,0,0,0,-1,-1,0,0,0,1,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,-1,1,0,1,1,1,1,1,1,-1,0,0,-1,-1,0,1,-1,0,0,-1,0,0,1,-1,1,1,0,0,0,-1,0,-1,0,0,0,1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,1,0,0,0
6深天马A
(000050)
58.57%0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,1,0,0,1,0,-1,-1,0,1,0,0,-1,-1,0,1,1,0,0,1,0,-1,0,-1,0,-1,0,0,0,1,0,-1,-1,0,1,-1,-1,0,0,0,0,0,-1,0,-1,0,-1,-1,0,0,0,0,0,0,0,0,0
7长江证券
(000783)
47.77%0,0,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,0,0,-1,1,1,1,1,1,-1,1,1,-1,0,0,-1,-1,-1,1,-1,1,0,-1,0,0,1,0,0,1,0,0,0,0,0,-1,0,0,0,1,0,-1,-1,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,1,0,0,0
8华润三九
(000999)
44.68%0,0,0,1,0,0,0,0,0,1,0,-1,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,1,0,0,0,1,0,0,1,0,1,0,0,-1,1,0,0,0,1,-1,0,0,1,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,0
9健民集团
(600976)
48.46%0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,1,0,0,-1,0,1,1,0,0,0,0,0,0,1,1,1,1,0,1,0,0,-1,0,1,1,1,0,-1,0,0,1,0,0,0,0,0,-1,-1,0,0,0,1,1,1,0,1,-1,1,0,1,-1,0,1,0,0,-1,0,0,-1,0,-1,-1,1,0,0,0,-1,0,0,-1,0
10金证股份
(600446)
57.83%0,1,0,1,0,1,-1,0,1,0,0,0,0,0,0,0,-1,0,-1,1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,1,1,1,-1,1,0,-1,1,0,-1,-1,-1,1,0,0,0,-1,0,0,1,0,0,1,0,0,1,-1,0,-1,0,0,1,1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,-1,1,-1,-1,0,0,0,0,0,1,0,-1,0



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
36.00%1495.38,1616.73,1660.67,1770.40,1727.43,1739.45,1927.23,2017.59,2025.00,2173.28,2324.25,2321.08,2587.30,2589.45,2596.70,2718.58,2877.16,3222.75,3436.89,3659.28,4012.86,3865.30,3771.96,3236.99,2679.92,2466.36,2657.68,2998.56,2591.80,2511.53,2714.86,2539.42,1990.10,1924.13,1936.82,2109.67,2152.86,2347.39,2464.20,2558.08,2462.64,2755.22,2827.77,2801.18,2703.19,2768.75,2739.87,2860.53,2766.09,2447.33,2178.14,2272.30,2024.65,2105.89,2232.53,2248.72,1965.52,2032.80,2027.53,2252.31,2183.15,2327.65,2324.62,2175.84,2177.22,2254.70,2065.17,2068.01,2116.61,2219.16,2085.31,2150.24,2222.41,2279.32,2249.19,2280.48,2276.49,2129.78,2161.20,2223.82,2198.01,2223.81,2213.30,2176.17,2192.74,2170.23,2240.29,2215.52,2215.10,2177.00,2154.45,2213.07,2196.31,2213.66,2165.59,1993.69,2022.30,1987.76,2014.58,1960.75,1874.75,1916.84,1944.69,1928.24,1956.56,1951.01,1984.55,1997.33,1978.97,1924.31,1943.06,1898.89,1840.52,1881.46,1833.10,1845.55,1788.84,1759.09,1825.36,1846.86,1828.99,1844.16,1869.60,1809.47,1719.22,1772.80,1763.73,1784.27,1864.00,1826.34,1879.98,1920.99,1909.86,1903.38,1885.34,1930.59,1893.22,1941.33,1878.17,1914.72,1908.87,1825.39,1800.91,1807.60,1824.95,1820.34,1775.62,1832.02,1816.31,1758.75,1847.41,1733.03,1623.12,1699.44,1802.61,1887.06,1851.93,1756.63,1931.09,1866.13,1814.35,1837.47,1857.40,1895.96,1861.81,1869.01,1774.35,1760.98,1703.93,1580.27,1637.32,1571.92,1649.07,1640.15,1625.17,1512.21,1542.31,1464.91,1480.70,1465.81,1455.83,1397.17,1441.72,1384.28,1280.82,1345.55,1281.09,1379.48,1399.40,1425.01,1335.16,1403.40,1357.45,1329.78,1314.94,1259.37,1293.12,1297.91,1281.73,1261.43,1388.27,1438.99,1551.03,1731.10,1724.47,1718.51,1668.38,1798.78,1721.71,1735.15,1700.58,1534.77,1525.21,1524.32,1535.77,1486.87,1504.51,1500.59,1535.15,1574.96,1541.04,1580.83,1584.33,1601.00,1530.86,1567.27,1640.44,1655.80,1700.02,1734.15,1736.21,1654.40,1697.58,1688.87,1684.47,1701.92,1746.19,1723.19,1743.81,1704.40,1740.44,1751.60,1821.05,1824.25,1866.62,1934.80,1963.12,1826.38,2072.79,2176.79,2294.58,2166.03,2123.67,1941.38,1857.66,1891.09,2000.39,2016.04,2054.55,2061.33,2155.85,2154.92,2077.21,2117.28,2196.99,2237.37,2350.06,2468.81,2621.87,2889.28,2767.12,2697.13,2863.45,2719.31,2731.67,2732.21,2781.03,2681.24,2625.76,2535.87
1深振业A
(000006)
50.70%6.19,5.55,4.98,5.75,5.52,5.26,5.54,5.76,5.94,6.21,6.92,8.15,8.87,9.66,10.62,9.95,9.57,10.57,10.15,14.58,15.98,17.99,16.38,14.18,10.84,9.41,10.67,12.16,10.56,10.79,14.60,13.06,8.96,8.66,8.86,9.55,9.02,9.79,10.48,10.15,10.32,11.45,11.23,11.19,10.33,11.03,10.40,11.26,10.74,9.27,7.74,7.93,6.66,6.69,7.66,7.80,7.32,7.84,7.26,7.66,7.34,7.82,7.53,7.68,7.29,7.31,6.53,6.43,6.43,6.75,6.28,6.48,6.75,6.81,6.85,6.88,6.96,6.57,7.59,7.90,7.86,7.64,7.60,8.27,8.33,8.45,10.05,9.66,9.44,9.54,9.39,9.46,9.05,8.95,8.39,8.47,9.10,9.08,9.17,8.65,7.80,8.02,8.22,8.33,8.20,7.98,8.11,8.16,7.88,7.53,7.90,8.10,7.44,7.62,7.26,7.41,7.52,7.56,8.20,8.29,8.03,8.40,8.05,8.09,8.02,8.12,7.87,7.93,7.82,7.81,7.98,8.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.33,7.47,6.71,6.90,6.83,6.59,6.79,6.66,7.09,7.04,7.03,6.46,6.47,6.46,5.70,5.57,5.03,5.23,5.22,5.75,5.20,5.50,5.09,5.22,5.12,4.93,4.83,5.69,4.93,4.55,4.78,4.65,4.84,4.84,5.52,5.00,5.25,5.34,5.51,5.04,4.86,5.07,5.10,4.96,4.90,5.29,5.42,5.67,6.06,5.93,6.21,6.25,6.87,6.58,6.42,5.89,5.41,5.33,5.33,5.36,5.16,5.33,5.36,5.40,5.45,5.28,5.35,5.39,5.19,4.85,4.84,5.39,5.26,5.54,5.40,5.24,5.00,5.02,5.06,4.99,5.13,5.12,5.00,4.99,5.03,5.05,5.07,5.30,5.19,5.38,5.36,5.25,4.47,4.49,4.74,4.72,4.72,4.70,4.65,4.35,4.41,4.60,4.58,4.53,4.79,4.84,4.83,4.58,4.71,4.98,5.20,6.13,6.89,7.76,8.78,7.82,7.30,9.12,8.10,8.56,7.21,6.40,6.13,5.95,6.39
2中国宝安
(000009)
53.90%null,7.47,7.16,8.08,7.49,7.34,9.14,10.13,9.82,10.87,11.28,11.32,12.94,13.14,12.96,14.60,16.77,15.22,14.73,18.15,16.76,17.03,17.23,13.37,7.88,null,null,null,null,null,null,8.89,4.90,4.66,4.65,5.20,5.74,6.58,8.57,10.61,10.34,11.17,13.53,12.81,14.67,13.12,12.13,12.94,12.65,10.07,7.72,7.89,6.14,6.87,7.38,7.83,6.05,7.23,6.85,7.80,7.85,9.48,9.28,8.51,8.47,8.68,7.10,6.81,7.00,7.84,7.25,8.36,8.33,8.43,8.66,9.15,10.10,8.55,8.79,9.38,10.70,9.78,9.87,9.09,9.46,8.94,9.27,9.13,9.02,8.69,8.60,9.09,8.96,8.74,9.33,8.58,9.06,9.21,9.04,8.67,7.82,8.01,8.21,8.36,8.45,8.33,8.23,8.21,7.94,7.66,7.97,7.82,7.09,7.13,6.58,6.38,5.65,5.76,6.07,6.29,6.22,6.54,6.81,6.66,6.79,6.91,7.58,7.20,7.00,7.03,7.08,7.47,7.91,7.80,7.49,7.33,6.81,7.10,6.46,6.51,6.25,5.99,6.10,5.80,5.76,5.60,5.68,6.05,5.56,5.28,5.28,4.48,4.13,4.29,4.50,4.76,4.87,4.33,4.57,4.78,4.53,4.51,4.33,4.58,4.57,4.58,4.23,4.27,4.05,3.34,3.40,3.22,3.43,3.54,3.56,3.19,3.33,3.07,3.12,3.12,3.08,3.10,3.21,3.00,2.28,2.48,2.47,2.79,2.95,3.88,3.30,3.41,3.20,3.16,3.07,2.80,2.98,2.96,2.79,2.64,3.06,3.32,3.73,4.72,5.11,5.38,5.26,5.44,5.09,5.14,4.70,4.44,4.16,4.38,4.31,4.09,4.21,4.15,4.31,4.27,3.97,4.09,4.16,4.12,3.70,3.79,4.18,4.20,4.32,4.30,4.14,3.88,4.08,4.16,4.18,4.00,4.10,3.93,3.92,3.89,3.96,4.04,4.25,5.29,5.84,6.37,5.86,5.27,6.69,6.57,7.80,7.15,7.06,5.80,5.22,5.37,5.92,5.78,5.74,5.97,6.87,6.68,5.99,6.34,6.69,6.63,7.21,7.95,8.79,9.81,9.80,7.82,7.96,7.51,7.71,7.34,7.16,6.67,6.65,6.86
3国农科技
(000004)
52.19%15.17,15.38,15.33,16.82,16.63,16.35,17.51,18.98,18.55,20.17,21.22,23.08,25.44,25.74,23.94,23.77,24.76,27.88,33.08,36.86,40.48,40.66,44.38,38.16,31.61,23.92,30.17,33.14,28.49,33.32,43.87,33.88,33.14,26.53,26.26,25.43,25.82,28.39,32.51,31.75,30.79,36.77,36.48,38.98,39.32,42.00,43.80,45.49,46.81,38.16,31.04,32.16,28.05,28.78,31.58,31.35,27.58,28.73,28.88,32.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.40,39.85,38.58,39.36,42.54,44.08,46.97,45.56,41.66,43.04,40.68,44.58,43.66,43.92,41.53,35.17,37.77,39.40,37.84,38.45,39.77,38.75,38.30,38.57,36.47,null,null,null,null,null,null,null,null,null,31.88,25.53,25.03,24.77,24.09,20.99,22.02,21.70,21.28,22.96,21.88,22.63,23.95,24.53,23.80,22.93,24.81,24.46,24.35,23.08,23.05,27.29,27.63,25.04,22.22,23.14,21.52,21.69,22.66,21.68,21.00,21.12,19.36,19.53,19.74,20.62,20.67,22.28,21.98,22.33,21.85,21.68,20.87,19.85,21.43,21.07,23.07,22.03,20.72,19.72,18.51,19.08,18.52,18.23,17.39,17.94,18.64,17.75,17.98,17.58,16.86,16.39,15.32,15.59,null,null,null,14.97,15.79,16.07,16.81,15.96,16.20,15.49,17.04,15.93,15.54,16.26,16.19,15.77,14.69,15.42,16.14,18.28,18.50,19.08,19.08,null,null,24.39,20.78,21.15,24.00,20.66,21.28,22.92,20.77,21.31,20.94,21.62,20.70,19.29,19.83,18.99,17.98,17.64,17.93,19.63,19.82,19.46,19.53,21.48,18.08,18.42,18.48,18.08,17.67,20.36,18.29,18.53,18.99,20.39,19.35,21.34,22.91,21.83,21.81,21.72,20.02,21.38,22.95,37.28,44.25,39.37,34.98,31.78,30.31,30.82,29.24,28.66,27.13,28.57,30.86,27.59,28.36,28.72,27.94,28.68,29.32,30.73,31.92,29.13,28.21,28.83,27.58,27.56,25.84,24.47,23.44,22.45,22.91
4*ST美丽
(000010)
54.08%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.84,14.31,15.97,15.98,16.08,12.39,8.80,null,8.24,10.03,8.65,null,null,10.03,6.95,6.24,6.22,6.38,6.16,6.93,8.18,8.75,7.99,8.72,9.82,9.64,8.96,10.64,9.65,10.12,10.07,8.48,7.18,8.48,7.86,8.18,8.89,9.80,8.13,8.53,8.55,8.64,8.09,8.41,8.14,8.49,8.91,9.34,7.88,7.51,7.35,7.70,7.19,7.42,7.42,7.72,7.66,7.72,7.96,7.38,7.45,7.53,7.62,8.21,8.12,8.70,8.60,8.19,8.46,8.13,7.86,7.80,7.85,8.04,7.83,7.66,7.57,6.80,7.78,7.91,7.70,7.16,6.68,7.00,6.98,6.96,7.09,6.83,6.88,6.92,6.81,6.65,6.93,6.72,6.23,6.08,5.75,5.28,4.90,4.60,5.18,5.16,5.01,4.98,5.03,4.99,4.67,4.78,4.77,4.72,4.87,4.87,4.95,5.00,4.98,4.98,4.99,5.38,6.55,6.41,5.70,6.01,5.51,5.23,5.02,5.06,5.35,5.43,5.27,5.53,5.88,5.26,5.29,4.28,3.90,4.39,4.62,4.59,4.74,4.14,4.40,4.17,3.45,3.16,3.10,3.65,3.81,3.74,3.43,3.68,3.74,3.90,3.80,3.85,4.54,4.34,4.42,4.31,4.43,4.32,4.44,4.40,4.85,4.87,4.81,4.53,4.04,4.25,4.24,4.29,4.20,4.34,4.49,4.05,3.73,3.42,3.35,3.17,3.28,3.42,3.23,2.76,3.10,3.24,3.46,4.01,3.76,3.86,3.40,3.53,3.65,3.57,null,3.11,2.84,2.81,3.03,3.34,3.35,3.34,3.24,3.32,3.56,3.52,3.48,3.54,3.37,3.15,3.41,3.32,3.30,3.31,3.21,3.28,3.29,3.26,3.48,3.43,3.37,3.30,3.29,3.19,3.38,3.19,3.33,3.30,3.30,3.76,3.55,3.41,3.32,3.36,3.51,3.46,3.45,3.34,3.28,3.36,3.49,3.63,3.80,4.06,4.07,3.69,3.90,3.90,3.97,3.91,3.80,3.69,3.68,3.74,null,4.11,3.99,3.87,4.08,4.16,5.09,4.29,3.99,4.06
5南玻A
(000012)
52.05%5.59,4.97,4.67,5.47,5.45,5.48,5.94,5.70,6.35,6.83,null,null,null,null,null,11.11,12.45,13.28,12.19,14.94,13.05,13.81,14.34,11.47,10.18,9.57,9.66,10.53,8.31,9.31,9.90,9.31,6.55,5.87,5.48,5.46,5.28,6.51,6.73,6.99,6.41,7.70,8.24,7.61,6.91,7.91,8.37,10.36,11.11,8.64,7.15,7.02,6.26,7.40,7.47,8.79,6.94,7.95,7.11,7.80,7.17,8.23,8.24,7.63,8.10,8.28,7.66,7.90,7.68,9.16,8.18,8.38,8.36,8.58,8.62,8.94,8.77,7.92,8.69,9.43,9.71,9.21,9.23,8.56,8.64,8.39,8.73,8.74,9.09,8.82,8.81,9.49,12.37,11.12,9.65,8.67,8.94,8.55,8.86,8.96,8.36,8.63,8.90,9.52,9.28,8.79,8.60,8.74,8.53,8.20,8.70,8.38,7.61,7.28,7.05,6.59,5.92,5.92,6.48,6.49,6.38,6.58,6.66,7.05,7.36,7.12,7.02,7.25,7.19,7.03,7.21,7.15,7.48,7.22,6.91,7.01,6.64,6.82,7.06,6.98,7.45,7.58,7.79,7.27,7.36,6.79,6.79,7.32,7.30,7.66,7.79,7.06,6.13,6.55,6.53,6.76,6.69,5.86,6.13,6.04,5.76,5.92,5.74,5.90,5.75,5.82,5.39,5.28,5.05,4.35,4.34,4.09,4.28,4.24,4.52,4.33,4.46,4.27,4.26,4.20,4.25,4.19,4.38,4.13,3.40,3.58,3.55,3.68,3.74,4.05,3.59,3.74,3.57,3.56,3.49,3.37,3.52,3.57,3.51,3.60,4.10,4.15,4.30,4.83,5.07,4.98,4.84,5.21,4.97,4.87,4.52,4.06,3.99,4.10,4.02,3.91,4.01,3.91,4.09,4.10,3.96,4.10,4.07,4.06,3.76,3.77,4.07,4.09,4.16,4.17,4.47,4.09,4.20,4.33,4.35,4.19,4.30,4.25,4.20,4.21,4.39,4.34,4.73,4.68,4.86,4.99,4.70,4.00,4.20,4.69,5.46,5.25,5.24,4.57,4.40,4.28,4.47,4.36,4.26,4.19,4.54,4.43,4.38,4.41,4.51,4.60,4.61,4.88,5.19,5.72,6.04,5.63,6.58,6.26,6.20,5.87,5.76,5.46,5.36,5.34
6世纪星源
(000005)
47.89%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.38,8.72,14.10,13.92,13.74,12.15,11.00,7.35,null,null,8.65,7.89,7.79,8.72,8.34,null,null,6.69,6.52,6.34,7.00,10.30,10.96,9.11,10.53,10.69,10.16,9.24,9.58,9.03,10.34,9.95,8.82,7.42,7.92,6.75,7.05,7.62,7.84,7.10,7.49,7.38,7.80,7.40,7.82,7.83,7.23,7.14,7.25,6.49,6.64,6.69,7.04,6.64,7.77,7.62,7.49,7.41,7.55,7.47,7.02,7.19,7.37,7.38,7.43,7.28,7.21,7.38,7.12,7.42,7.41,7.40,7.24,7.35,7.49,7.53,7.34,7.18,6.68,6.92,6.78,6.89,6.71,6.36,6.48,6.55,6.49,6.51,6.41,6.60,6.51,6.43,6.15,6.22,6.28,5.93,5.64,5.40,5.21,5.12,5.00,5.20,5.22,5.25,5.17,5.10,5.07,4.84,4.87,4.86,4.75,4.78,4.79,4.81,4.82,5.12,5.08,4.93,5.00,4.76,4.83,4.54,4.57,4.56,4.14,4.12,3.96,4.15,4.08,4.04,4.26,4.29,4.13,4.15,3.72,3.56,3.70,3.77,4.04,3.89,3.58,3.78,3.67,3.50,3.56,3.55,3.67,3.60,3.58,3.36,3.30,3.09,2.85,2.88,2.79,2.86,2.96,3.12,2.89,3.00,2.85,2.89,2.88,2.89,2.88,2.99,2.77,2.49,2.78,2.59,2.73,2.92,3.09,2.84,3.00,2.84,2.87,2.76,2.59,2.78,2.88,2.91,2.72,3.00,3.02,3.28,3.66,3.73,3.65,3.76,3.96,3.75,3.86,3.41,3.09,3.04,3.04,3.00,2.78,2.76,2.83,2.97,2.99,2.90,2.97,2.91,2.84,2.65,2.68,3.01,3.06,3.75,3.40,3.25,3.02,3.15,3.22,3.08,2.94,2.95,2.85,2.87,2.86,2.92,2.91,3.07,3.02,3.07,3.09,3.05,2.59,2.79,2.82,2.82,2.80,2.95,2.79,2.70,2.67,2.74,2.74,2.67,2.65,2.62,2.54,2.42,2.49,2.58,2.53,2.58,2.55,2.71,3.02,2.93,2.78,2.95,2.82,3.03,2.99,2.85,2.92,2.77,2.61
7神州高铁
(000008)
47.36%-8.15,-6.33,-7.27,-5.66,-4.55,-4.15,-5.07,-2.46,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.80,null,7.62,14.75,10.44,7.58,10.42,7.74,3.80,3.29,5.36,9.69,8.40,9.33,null,null,11.84,12.15,12.64,12.63,11.75,11.85,11.23,12.66,11.41,10.76,9.51,9.63,8.19,8.48,8.62,8.73,7.98,8.43,9.20,10.10,10.49,10.80,10.73,10.39,10.65,10.96,11.39,10.93,11.35,11.50,11.23,11.35,10.17,10.80,10.70,10.50,10.50,9.83,9.96,9.60,9.56,9.31,9.28,9.21,9.05,9.45,null,null,10.21,10.10,9.58,10.04,10.01,10.01,10.05,9.41,9.40,9.35,9.36,9.31,8.50,8.66,8.69,8.75,8.71,8.65,8.58,8.56,8.41,8.59,8.84,8.83,8.59,7.93,7.28,7.33,7.03,6.96,7.20,7.30,7.19,7.20,7.38,7.31,7.50,7.51,7.45,7.59,7.98,8.05,8.01,8.18,8.41,9.09,8.57,9.07,9.00,9.41,9.12,8.86,8.92,8.79,8.43,8.25,8.26,8.42,8.61,8.50,8.62,8.19,8.26,7.96,7.51,7.82,7.56,7.40,7.24,7.00,6.79,6.53,null,null,5.66,5.69,5.88,5.97,5.53,null,null,null,null,null,null,null,null,null,3.95,3.63,3.86,3.90,4.73,4.56,4.57,4.40,3.85,4.01,4.21,4.52,4.22,4.17,3.96,3.97,3.82,3.91,3.96,3.88,4.09,4.01,3.88,3.84,3.92,3.95,4.56,4.75,4.57,4.67,4.53,4.92,4.84,4.72,4.48,3.99,3.95,3.87,3.81,3.74,3.80,3.80,3.81,3.83,3.66,3.64,3.63,3.61,3.56,3.47,3.52,3.49,3.64,3.69,3.60,3.47,3.48,3.59,3.53,3.43,3.43,3.35,3.39,3.48,3.69,3.57,3.71,3.63,3.75,3.76,3.58,3.08,3.13,3.23,3.31,3.29,3.54,3.40,3.08,3.18,3.25,3.15,3.14,3.16,3.15,3.06,2.96,2.99,3.00,2.96,2.93,2.94,3.16,3.22,3.16,3.07,3.11,3.16,3.17,3.10,3.05,3.08,3.00,2.92
8深物业A
(000011)
56.43%8.18,7.15,6.55,7.74,7.31,6.94,7.31,7.58,7.80,8.36,9.24,10.44,10.70,13.58,13.23,12.21,11.03,12.15,12.49,15.17,17.58,17.82,18.28,15.86,10.37,7.00,7.98,10.49,12.94,14.69,13.78,12.06,7.60,7.24,8.96,9.89,9.15,9.86,10.93,11.35,12.17,13.42,13.70,13.31,12.31,14.09,12.64,13.16,12.62,10.82,8.66,8.89,7.89,8.32,14.43,14.62,11.68,11.84,11.87,13.05,11.76,12.87,12.35,13.70,12.52,12.58,10.38,10.42,10.33,11.17,10.20,10.63,11.79,11.66,11.66,11.75,12.14,11.42,12.60,13.49,14.40,13.63,13.58,13.57,13.90,14.23,17.48,17.33,16.18,16.91,17.21,17.20,15.94,15.01,14.64,18.45,16.68,17.83,17.81,16.82,14.98,14.99,15.89,16.04,15.68,15.62,15.47,15.23,14.52,13.88,15.48,15.89,14.05,15.63,14.84,16.66,16.55,16.32,18.76,18.57,18.79,18.74,18.26,18.20,17.94,17.83,17.25,17.55,17.19,17.20,18.44,18.39,19.50,18.98,17.69,18.30,17.01,17.93,17.66,17.51,16.61,15.05,15.74,15.31,15.63,15.43,15.08,16.51,16.32,16.40,16.48,14.66,12.73,14.08,14.48,14.96,14.66,14.05,14.56,13.96,12.74,13.11,12.67,13.71,13.61,13.29,12.12,11.82,12.15,9.97,9.93,9.03,9.14,8.94,10.47,9.81,10.23,9.70,10.76,10.42,10.17,10.35,11.04,9.98,7.82,7.95,7.59,8.04,8.08,9.89,8.63,9.03,9.27,9.66,8.66,8.19,8.59,8.79,8.45,8.00,8.70,9.03,9.27,9.93,9.62,10.01,10.30,11.20,10.78,10.60,9.62,9.15,9.24,8.90,8.86,8.57,8.69,8.59,8.75,8.83,9.45,9.35,9.73,8.95,7.99,7.98,9.63,9.54,10.26,9.67,9.41,8.89,9.00,8.95,8.62,8.22,8.31,8.14,8.28,8.23,8.28,8.32,8.66,8.48,8.65,8.58,8.32,7.10,7.00,7.37,7.27,7.01,7.20,6.91,7.39,7.26,8.06,8.27,8.15,7.91,8.22,8.31,7.81,9.01,10.81,13.94,15.33,15.52,17.31,24.79,25.37,22.00,28.93,28.33,28.70,22.36,19.10,16.62,16.79,17.65
9万科A
(000002)
45.91%9.49,7.70,6.75,8.28,7.46,6.76,7.22,7.35,6.80,7.07,7.94,8.82,8.30,8.70,9.06,8.77,8.14,9.28,8.63,9.98,9.63,10.10,9.16,8.78,8.79,9.13,9.28,10.24,9.16,9.42,9.96,9.36,8.26,8.68,8.27,8.26,7.93,8.56,8.61,8.75,8.64,9.48,9.08,9.45,10.15,13.10,15.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.07,13.35,12.51,12.78,12.97,17.67,20.86,20.50,18.71,19.24,19.30,20.42,21.60,22.40,21.63,20.97,20.70,22.10,22.48,23.02,22.78,20.94,18.09,16.28,17.00,16.73,null,16.40,16.48,16.60,16.48,16.59,16.14,16.31,17.07,17.25,16.33,16.40,16.36,16.23,15.00,14.42,15.03,15.03,16.89,null,16.84,17.68,20.96,20.02,20.23,21.15,18.80,18.91,18.60,17.72,18.89,19.82,22.56,24.15,24.99,23.00,23.69,22.64,24.12,26.04,24.26,25.53,27.89,27.81,26.54,26.70,26.31,27.29,31.35,32.14,36.01,36.63,33.97,27.86,31.31,28.87,30.05,29.22,27.66,29.88,28.77,26.51,27.52,23.92,24.66,23.38,23.24,22.18,23.98,23.96,24.69,21.19,19.80,20.31,19.73,19.91,17.67,19.77,19.28,20.27,21.54,20.70,20.81,23.29,19.54,18.96,20.31,20.29,21.53,21.37,23.46,22.68,23.22,22.49,24.01,21.37,21.39,22.82,22.91,22.80,24.70,25.26,25.12,25.50,26.97,25.30,27.02,26.44,29.98,29.33,28.19,26.88,25.47,25.09,25.01,25.11,23.79,25.49,25.22,25.28,26.66,26.66,27.62,27.46,26.25,24.85,24.62,25.93,25.09,25.24,25.45,25.27,24.76,25.16,25.89,25.20,25.07,25.11,24.93,25.29,26.34,26.34,26.54,29.57,29.66,30.59,30.00,29.00,25.17,27.21,28.96,27.44,29.67,29.09,27.08,23.09,24.58,25.61,25.89,24.56,24.93,24.80,24.03,23.70,24.24,24.95,24.25,24.49,24.68,28.84,27.48,26.55,25.41,26.28,26.42,27.26,26.75,26.78,27.86,27.43,28.10
10平安银行
(000001)
41.13%9.82,8.57,7.63,8.14,7.43,7.32,7.72,7.83,7.95,9.21,9.23,9.46,10.61,13.54,13.80,13.94,12.96,13.12,12.98,13.72,13.07,13.92,12.97,12.11,10.99,11.50,10.84,10.91,9.50,9.77,9.81,9.29,8.04,8.13,8.11,8.06,7.77,8.47,8.50,8.76,8.38,10.18,9.58,9.69,8.98,9.39,9.31,9.75,9.22,8.64,8.05,7.95,7.11,7.19,7.25,7.36,6.94,7.52,7.56,7.96,7.67,7.96,8.05,7.76,7.81,7.96,7.62,7.49,7.46,7.70,7.57,7.71,7.72,7.92,7.86,8.15,8.09,8.39,8.22,8.79,8.51,8.53,8.53,8.27,8.19,8.16,8.24,8.19,8.26,8.18,8.18,8.34,8.56,8.66,8.59,8.51,8.27,8.17,8.28,8.26,8.29,8.44,8.42,8.57,8.62,8.54,8.49,8.63,8.31,8.19,8.29,8.21,8.04,8.05,7.75,7.95,7.90,8.30,8.24,8.15,8.36,8.54,8.51,10.01,10.08,9.86,10.28,9.89,9.69,10.20,10.55,10.71,10.59,10.73,10.15,10.82,10.90,10.45,10.81,11.60,12.37,13.62,12.65,12.10,12.27,12.81,12.48,12.57,12.82,14.07,13.32,13.32,10.96,11.88,11.22,11.36,10.91,10.61,10.17,10.69,10.48,11.13,10.02,10.28,10.09,9.88,9.45,9.64,9.34,9.12,8.36,7.93,8.29,8.52,8.66,8.32,8.64,8.22,9.44,9.54,9.42,9.25,10.08,9.86,9.52,10.56,10.16,10.33,9.97,10.26,9.75,10.00,9.58,9.70,8.83,8.60,9.35,9.89,9.76,10.36,10.79,10.82,11.81,12.49,11.78,12.16,11.79,12.85,12.95,13.75,13.54,12.36,11.90,11.97,11.90,11.26,11.98,12.48,12.92,13.56,13.11,13.24,13.43,13.68,13.09,14.52,14.00,13.82,13.99,14.11,14.39,15.26,15.79,16.25,16.42,15.81,16.44,15.87,15.41,15.04,14.98,15.15,16.10,16.02,16.73,16.24,15.94,13.54,14.05,14.92,14.78,14.34,14.00,13.30,11.70,12.49,12.43,12.41,13.00,13.07,13.50,12.78,12.47,12.77,13.36,12.76,12.57,12.57,15.25,14.45,14.26,13.11,13.81,13.90,14.92,14.37,14.91,15.20,15.12,15.12

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册