创业板指 399006 | 涨幅:0.07% 今收:2280.15 | 今开:2278.71 昨收:2278.59 | 最高:2291.33 最低:2265.76 | 成交量:12192.37万手 成交额:2118.11亿 |
2280.151.56 0.07% | 近60天走势及高低点: | 近1年价格区间及当前位置: 2131.17 3026.22 16.64% |
明日操作提示:如果明日收盘价格 < 2258.55, 将出现卖点(S)
明日操作提示:如果明日收盘价格 < 2225.04, 将出现卖点(S)
2,6,2 0.04% 1日 | 3,2,5 -0.15% 2日 | 3,2,5 -0.19% 3日 |
1日
2日
3日
2
5
5
6
2
2
2
3
3
0.04%
-0.15%
-0.19%
![]() | 高 |
1
2
3
4
5
0.14%
0.00%
-0.84%
-0.42%
0.00%
2286.54
2288.13
2291.33
2245.02
2267.38
2291.33
2291.33
2297.71
2267.38
2275.36
2275.36
2268.97
2264.18
2245.02
2249.81
2283.34
2283.34
2264.18
2254.60
2254.60
10545375748
8856861364
13763368710
12195539214
11215652328
6
7
8
9
10
-0.07%
-0.07%
1.21%
1.82%
0.21%
2248.22
2240.23
2257.80
2289.73
2320.07
2257.80
2257.80
2281.75
2337.63
2344.02
2232.25
2237.04
2249.81
2281.75
2313.68
2253.01
2251.41
2278.55
2320.07
2324.86
12300323140
11738917059
19963747977
32260416777
23771242210
11
12
13
14
15
-0.21%
-0.48%
-0.07%
0.83%
0.00%
2326.46
2316.88
2307.30
2307.29
2326.46
2328.06
2328.05
2320.07
2328.05
2334.44
2296.12
2299.31
2292.92
2299.31
2310.49
2320.07
2308.89
2307.30
2326.46
2326.46
13830286345
18268815578
13957729795
18842966004
31812675060
16
17
18
19
20
0.69%
0.20%
0.27%
-0.95%
-1.58%
2323.26
2337.63
2340.82
2350.41
2331.25
2345.62
2356.79
2367.97
2356.79
2348.81
2323.26
2334.44
2339.23
2328.05
2292.92
2342.42
2347.21
2353.60
2331.24
2294.52
59460385523
43687942204
40421290206
35102130660
36197528727
21
22
23
24
25
0.77%
-0.14%
0.35%
-0.69%
0.28%
2305.70
2313.68
2304.10
2315.28
2299.31
2313.68
2326.46
2316.88
2331.25
2315.28
2294.52
2292.92
2292.92
2299.31
2270.57
2312.08
2308.89
2316.88
2300.91
2307.30
16227978341
18927906474
16489479727
24358922860
25402583863
26
27
28
29
30
2.14%
0.27%
-0.13%
-0.14%
2.44%
2307.29
2347.21
2377.55
2355.20
2356.79
2379.15
2377.55
2377.55
2369.57
2420.66
2302.50
2334.44
2348.81
2340.83
2353.60
2356.79
2363.18
2359.99
2356.80
2414.28
84318865752
64576316643
38685675447
48259704199
99715907557
![]() | 中 |
1
2
3
4
5
-0.56%
-1.70%
-2.31%
1.18%
-0.29%
2254.46
2273.73
2228.77
2177.38
2196.65
2280.15
2280.15
2228.77
2203.07
2203.07
2248.03
2209.50
2158.11
2170.96
2177.38
2267.30
2228.77
2177.38
2203.07
2196.65
14206121257
13872745210
15473144164
9983678258
6860177402
6
7
8
9
10
0.88%
0.58%
1.73%
-0.85%
-0.29%
2203.07
2222.34
2254.46
2280.15
2235.19
2228.77
2260.88
2280.15
2280.15
2260.88
2196.65
2215.92
2241.61
2241.61
2228.76
2215.92
2228.77
2267.30
2248.03
2241.61
13708604666
13507635852
16664782831
10968371672
8378616270
11
12
13
14
15
0.86%
-0.28%
0.85%
0.28%
0.00%
2248.04
2260.98
2267.30
2260.82
2260.82
2260.89
2267.40
2273.72
2286.51
2292.93
2241.62
2222.44
2228.76
2228.71
2254.40
2260.89
2254.56
2273.72
2280.09
2280.09
10286881217
8902956323
10582177293
22580012790
15510536581
16
17
18
19
20
-0.56%
1.13%
-1.40%
0.00%
-0.85%
2280.17
2267.25
2286.53
2267.26
2248.05
2293.01
2292.94
2299.38
2280.11
2273.74
2254.47
2254.40
2254.42
2241.57
2228.78
2267.32
2292.94
2260.84
2260.84
2241.62
21750539335
23315167798
30582977192
23532012080
27422868438
21
22
23
24
25
-0.86%
0.58%
0.57%
0.86%
-0.28%
2254.46
2215.96
2241.55
2241.62
2273.81
2254.46
2241.66
2267.24
2273.73
2273.81
2215.92
2209.54
2228.71
2228.77
2248.11
2222.34
2235.23
2247.97
2267.31
2260.96
16305632284
12174131662
24290085589
32977960592
29965059135
26
27
28
29
30
0.00%
0.00%
-0.85%
-0.29%
-1.15%
2248.11
2260.96
2248.16
2241.66
2235.23
2260.96
2267.38
2261.01
2248.09
2235.23
2228.84
2241.69
2235.32
2222.39
2183.84
2260.96
2260.96
2241.74
2235.24
2209.53
23000479143
14687233491
10285118256
12998316232
19501000272
![]() | 一般 |
1
2
3
4
5
0.51%
0.50%
-1.10%
0.30%
0.50%
2289.37
2298.59
2303.21
2275.54
2282.45
2291.68
2312.43
2307.82
2291.68
2300.90
2270.93
2289.37
2270.93
2254.79
2273.23
2291.68
2303.21
2277.84
2284.76
2296.29
16516345049
28229521487
17697246230
14904375618
22223417729
6
7
8
9
10
-0.30%
-0.70%
1.01%
-1.51%
-0.82%
2293.98
2282.45
2293.98
2284.76
2252.48
2312.43
2287.07
2317.04
2293.98
2264.01
2280.15
2261.71
2282.46
2257.09
2234.04
2289.37
2273.23
2296.29
2261.71
2243.26
26939633056
18210396270
31865112050
23006032000
15419245145
11
12
13
14
15
0.10%
0.62%
-0.92%
0.00%
-6.80%
2243.26
2247.87
2266.32
2236.34
2243.26
2261.71
2261.71
2266.32
2250.18
2247.87
2243.26
2243.26
2234.04
2231.73
2077.26
2245.57
2259.40
2238.65
2238.65
2086.49
11806179170
10268760961
13857823544
13290346505
26686974903
16
17
18
19
20
2.76%
0.11%
-0.75%
0.22%
-0.76%
2074.96
2153.35
2125.68
2130.29
2139.51
2146.43
2155.65
2151.04
2151.04
2141.82
2065.74
2125.68
2121.07
2121.07
2116.46
2144.12
2146.43
2130.29
2134.90
2118.76
17934435942
9511874199
7312714954
7460882443
5608305154
21
22
23
24
25
-0.33%
0.44%
0.00%
-0.33%
-0.54%
2118.77
2116.46
2123.38
2121.07
2107.24
2130.29
2125.68
2127.99
2125.68
2114.15
2107.24
2111.85
2111.85
2095.71
2074.96
2111.85
2121.07
2121.07
2114.15
2102.63
5100389946
6347346741
5522249799
7614791584
10178725097
26
27
28
29
30
-0.11%
-0.55%
0.00%
0.44%
0.33%
2109.54
2100.32
2086.49
2088.79
2093.41
2111.85
2102.63
2095.71
2102.63
2107.24
2088.79
2084.18
2081.88
2079.57
2093.41
2100.32
2088.79
2088.79
2098.02
2104.93
7152624454
4067091577
4545881959
6006464781
7339854154
![]() | -0.9 |
1
2
3
4
5
0.09%
-1.17%
0.33%
0.49%
-0.75%
2280.14
2280.47
2255.15
2266.14
2273.11
2286.00
2280.47
2262.61
2273.78
2276.77
2272.33
2255.28
2249.56
2262.31
2253.00
2282.09
2255.28
2262.61
2273.78
2256.66
12108950436
14256543344
15199288121
13412357735
14662250124
6
7
8
9
10
-0.08%
-0.24%
0.32%
1.12%
0.43%
2256.65
2258.36
2249.19
2281.89
2303.67
2265.82
2258.36
2258.39
2281.89
2303.67
2240.13
2240.26
2243.67
2276.11
2277.66
2254.81
2249.31
2256.55
2281.89
2291.67
14776490208
15238330579
14327548992
15860751567
15540776041
11
12
13
14
15
0.70%
-1.15%
0.34%
0.17%
-0.18%
2293.12
2300.26
2284.87
2288.82
2292.81
2307.61
2302.18
2300.82
2296.88
2292.81
2291.05
2281.03
2282.88
2284.79
2282.83
2307.61
2281.03
2288.86
2292.85
2288.82
15368557689
15958355655
14842320631
13412213454
14050243697
16
17
18
19
20
0.09%
0.78%
-0.18%
-0.09%
0.18%
2290.82
2290.04
2316.96
2292.14
2302.42
2302.85
2312.86
2325.25
2306.58
2308.66
2288.81
2290.04
2302.46
2292.14
2296.17
2290.82
2308.71
2304.53
2302.46
2306.58
13623689410
15936637842
13563523409
13169221901
12378384167
21
22
23
24
25
0.00%
0.18%
-0.54%
0.27%
0.27%
2306.58
2308.64
2310.39
2300.16
2308.41
2309.88
2317.05
2316.49
2308.44
2310.51
2299.97
2306.54
2298.18
2300.16
2304.21
2306.58
2310.74
2298.18
2304.30
2310.51
12381868686
14435806025
14759791805
13229922121
12925906936
26
27
28
29
30
-0.18%
0.63%
0.28%
0.00%
0.19%
2310.47
2312.24
2320.71
2330.73
2316.18
2310.47
2320.80
2329.44
2330.73
2333.84
2304.23
2307.95
2314.15
2306.44
2316.18
2306.31
2320.80
2327.26
2327.26
2331.63
12853376476
13992684886
13943831928
14257954995
14158251984
![]() | -0.88 |
1
2
3
4
5
-1.14%
-0.02%
-0.56%
-1.30%
-0.60%
2275.21
2259.32
2250.06
2235.91
2212.56
2276.11
2264.04
2259.88
2236.19
2218.70
2253.02
2247.13
2231.72
2211.91
2196.27
2254.15
2253.69
2241.10
2211.91
2198.59
14405304629
14290854065
14440342295
16144433793
15791174570
6
7
8
9
10
-0.07%
0.16%
-0.18%
0.62%
-1.30%
2202.31
2201.29
2203.17
2197.87
2193.27
2209.66
2208.18
2212.09
2212.49
2194.72
2187.79
2188.19
2190.35
2190.86
2181.39
2197.00
2200.45
2196.48
2210.15
2181.39
14851039846
14250928272
14445027567
14933813154
15721329410
11
12
13
14
15
-0.70%
-0.31%
0.50%
-0.60%
0.25%
2179.95
2168.61
2165.82
2177.06
2162.97
2186.37
2173.70
2185.42
2177.06
2169.20
2153.85
2155.60
2156.90
2142.01
2152.39
2166.11
2159.40
2170.19
2157.18
2162.64
15502292491
14698696964
15174760809
15395632225
14602153117
16
17
18
19
20
-0.79%
0.56%
0.31%
0.81%
-0.39%
2160.04
2142.17
2156.50
2163.41
2181.52
2164.60
2161.76
2187.19
2185.58
2195.35
2135.09
2138.24
2156.41
2152.76
2172.16
2145.58
2157.67
2164.27
2181.89
2173.28
14483031954
16152519976
15705289645
15437127557
15306061893
21
22
23
24
25
0.03%
0.01%
-0.18%
0.84%
0.21%
2173.88
2173.36
2180.80
2167.22
2193.54
2181.65
2200.67
2182.33
2188.50
2202.86
2164.81
2171.29
2168.29
2167.22
2182.35
2173.97
2174.23
2170.25
2188.50
2193.17
14670229030
15697557699
15043865867
14688137666
14404695656
26
27
28
29
30
-0.16%
-0.70%
-0.13%
0.35%
-0.02%
2195.15
2179.46
2177.61
2173.13
2182.95
2200.85
2194.11
2179.25
2181.44
2193.74
2184.28
2172.57
2151.91
2167.03
2177.46
2189.71
2174.46
2171.68
2179.32
2178.96
13889081738
14647866348
15907963806
14901205463
14949803848
![]() | -0.87 |
1
2
3
4
5
0.65%
0.18%
-0.60%
-0.08%
0.43%
2272.96
2303.10
2296.51
2290.51
2289.79
2295.74
2313.52
2296.51
2290.51
2308.51
2271.73
2295.83
2280.93
2264.24
2281.79
2294.87
2299.09
2285.24
2283.31
2293.24
12190528915
12172208189
12150449618
12675003388
11758242733
6
7
8
9
10
0.39%
-1.05%
-0.39%
-0.23%
-0.09%
2296.29
2301.08
2283.40
2263.84
2263.60
2308.43
2304.44
2285.70
2270.65
2263.60
2292.75
2271.50
2263.85
2257.38
2249.16
2302.11
2277.99
2269.03
2263.73
2261.80
11286052861
12554907241
13545835365
12281627712
13932651027
11
12
13
14
15
-0.03%
0.97%
-0.31%
-0.55%
-0.23%
2262.70
2260.53
2290.79
2264.74
2263.64
2264.95
2283.15
2295.98
2274.14
2268.01
2254.92
2254.37
2273.70
2257.04
2253.44
2261.12
2283.15
2276.17
2263.61
2258.49
12725036224
13257507798
12361836360
14246691864
13305642860
16
17
18
19
20
0.26%
0.89%
1.68%
0.09%
-0.34%
2255.76
2263.38
2282.06
2322.95
2324.58
2266.48
2284.92
2322.97
2332.62
2324.58
2255.76
2263.14
2276.07
2314.67
2314.88
2264.43
2284.68
2322.97
2325.16
2317.17
13284421438
13065258700
17212519265
15189260216
15582883853
21
22
23
24
25
0.51%
-0.13%
-0.27%
-0.47%
-0.44%
2317.04
2328.97
2325.81
2311.88
2307.54
2329.83
2328.97
2333.43
2319.24
2307.54
2314.53
2321.21
2313.17
2304.65
2293.63
2328.99
2326.06
2319.83
2308.99
2298.74
15330239862
14210019235
16125524307
16764406057
15941017262
26
27
28
29
30
-0.01%
-0.04%
-0.02%
0.04%
0.41%
2296.05
2307.29
2298.73
2290.42
2299.14
2298.86
2313.81
2307.40
2301.67
2309.37
2288.23
2288.90
2294.65
2289.90
2293.11
2298.61
2297.71
2297.20
2298.22
2307.53
16680513116
17489355882
16352667809
15692484767
16751723586
21.67%
70%
8.33%
![]() | ● 2023/05/22 ● 2010/07/26 |
20100727
20100728
20100729
20100730
20100802
-0.85%
1.52%
0.29%
-0.71%
2.66%
963.54
955.19
974.30
971.66
968.45
968.04
972.53
982.02
971.66
994.23
955.73
954.52
965.61
955.92
968.45
957.97
972.53
975.36
968.43
994.23
136182130
156618268
179419309
145848678
181036429
20100803
20100804
20100805
20100806
20100809
-1.87%
0.24%
0.95%
2.43%
2.07%
995.20
971.41
980.27
987.97
1013.25
996.26
978.01
998.10
1011.39
1032.34
975.65
955.93
978.33
985.63
1013.25
975.65
978.01
987.35
1011.39
1032.34
175705877
144616538
177039972
189906135
209199502
20100810
20100811
20100812
20100813
20100816
-3.71%
1.07%
-1.28%
1.56%
2.28%
1031.98
991.28
994.05
992.63
1007.50
1034.33
1006.45
1007.58
1007.52
1031.05
993.99
990.94
987.98
986.62
1005.05
993.99
1004.64
991.78
1007.21
1030.22
217707159
161507822
168918923
147179842
188040007
20100817
20100818
20100819
20100820
20100823
0.33%
-0.66%
-0.12%
-2.88%
-0.03%
1031.08
1033.71
1026.98
1021.46
994.94
1036.82
1035.61
1033.25
1022.45
1001.18
1023.08
1018.50
1021.70
993.56
991.52
1033.58
1026.72
1025.53
995.94
995.61
180077710
164350147
162453428
187022476
145601446
20100824
20100825
20100826
20100827
20100830
0.94%
-2.80%
0.38%
1.92%
2.55%
993.58
1000.27
978.60
978.51
1002.99
1007.76
1002.33
984.87
1000.86
1025.15
987.22
976.56
973.00
975.72
1002.99
1004.99
976.88
980.63
999.46
1024.93
136505173
150134272
128806654
121624294
164541225
20100831
20100901
20100902
20100903
20100906
0.06%
-2.92%
1.94%
2.15%
-2.50%
1020.75
1025.68
1001.60
1017.64
1039.46
1029.80
1029.81
1018.28
1045.21
1043.24
1015.13
987.59
996.52
1017.51
1007.43
1025.57
995.59
1014.92
1036.70
1010.76
153469989
186436260
163085743
228936521
181308084
[宇通重工] 在 [2023/05/22] 大涨 [5.76%]
576/2729→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.88%]
535/576[同兴达] 在 [2023/05/22] 大涨 [4%]
271/1112→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.62%]
251/271
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 0 | -1 | 0 | 0 | 0 | 13 | 4 | 30.77% |
5元统计 | 0 | -1 | 0 | 0 | 1 | 13 | 3 | 23.08% |
5元统计 | 0 | -1 | 0 | 0 | -2 | 13 | 3 | 23.08% |
4元统计 | - | -1 | 0 | 0 | 0 | 40 | 12 | 30.00% |
4元统计 | - | -1 | 0 | 0 | -1 | 40 | 12 | 30.00% |
4元统计 | - | -1 | 0 | 0 | 1 | 40 | 7 | 17.50% |
3元统计 | - | - | 0 | 0 | 0 | 219 | 68 | 31.05% |
3元统计 | - | - | 0 | 0 | -1 | 219 | 54 | 24.66% |
3元统计 | - | - | 0 | 0 | 1 | 219 | 35 | 15.98% |
2元统计 | - | - | - | 0 | 0 | 798 | 219 | 27.44% |
2元统计 | - | - | - | 0 | -1 | 798 | 184 | 23.06% |
2元统计 | - | - | - | 0 | 1 | 798 | 145 | 18.17% |
1元统计 | - | - | - | - | |D0|>=2 | 3147 | 1115 | 35.43% |
1元统计 | - | - | - | - | |D0|>=3 | 3147 | 524 | 16.65% |
1元统计 | - | - | - | - | |D0|>=4 | 3147 | 239 | 7.60% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=0,-1,0,0 | D0=0 | 0.66 | 33.64 | 9325/27720 |
4 | D4,D3,D2,D1=0,-1,0,0 | D0=-1 | 0.66 | 19.90 | 5515/27720 |
4 | D4,D3,D2,D1=0,-1,0,0 | D0=1 | 0.66 | 18.32 | 5079/27720 |
3 | D3,D2,D1=-1,0,0 | D0=0 | 1.33 | 29.11 | 26667/91616 |
3 | D3,D2,D1=-1,0,0 | D0=-1 | 1.33 | 19.30 | 17679/91616 |
3 | D3,D2,D1=-1,0,0 | D0=1 | 1.33 | 17.86 | 16366/91616 |
2 | D2,D1=0,0 | D0=0 | 5.19 | 28.44 | 148118/520819 |
2 | D2,D1=0,0 | D0=-1 | 5.19 | 18.41 | 95874/520819 |
2 | D2,D1=0,0 | D0=1 | 5.19 | 17.53 | 91289/520819 |
1 | D1=0 | D0=0 | 19.84 | 23.68 | 521367/2201741 |
1 | D1=0 | D0=-1 | 19.84 | 16.95 | 373228/2201741 |
1 | D1=0 | D0=1 | 19.84 | 16.81 | 370145/2201741 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
2280.15 | -39.07% | 2495 | 118.94% | 2458 | 4953 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 创业板指 (399006) | 35.43% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0 |
1 | 中小板指 (399005) | 32.27% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 贵州茅台 (600519) | 38.88% | 0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1 |
3 | 深证成指 (399001) | 29.87% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 越剑智能 (603095) | 29.56% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 南京证券 (601990) | 44.96% | 0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,-1,1,0,0,0,-1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0 |
6 | 国轩高科 (002074) | 55.65% | 0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,1,-1,-1,0,0,-1,0,1,0,0,0,-1,1,-1,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,1,-1,1,0,0,0,0,0 |
7 | 华润材料 (301090) | 34.29% | 0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0 |
8 | 浙江东方 (600120) | 48.48% | 0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0 |
9 | 西南证券 (600369) | 44.3% | 0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
10 | 西藏城投 (600773) | 56.8% | -1,0,-1,0,0,0,0,0,-1,0,0,0,0,1,-1,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,-1,0,0,-1,0,-1,0,0,0,0,0,-1,-1,0,0,1,-1,0,0,0,0,0,0,1,0,0,-1,0,-1,0,-1,1,0,0,0,0,0,-1,1,0,-1,1,-1,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 创业板指 (399006) | 35.43% | 1509.82,1631.17,1675.11,1784.83,1741.87,1753.89,1941.67,2032.03,2039.43,2187.72,2338.69,2335.52,2601.74,2603.89,2611.14,2733.02,2891.60,3237.19,3451.33,3673.72,4027.30,3879.74,3786.40,3251.43,2694.36,2480.80,2672.12,3013.00,2606.24,2525.97,2729.30,2553.86,2004.54,1938.57,1951.26,2124.10,2167.30,2361.83,2478.64,2572.52,2477.08,2769.66,2842.21,2815.62,2717.63,2783.19,2754.31,2874.97,2780.53,2461.77,2192.58,2286.74,2039.09,2120.33,2246.97,2263.16,1979.96,2047.24,2041.96,2266.75,2197.59,2342.09,2339.06,2190.28,2191.66,2269.14,2079.61,2082.45,2131.05,2233.60,2099.75,2164.67,2236.85,2293.76,2263.63,2294.92,2290.93,2144.22,2175.64,2238.26,2212.44,2238.24,2227.74,2190.61,2207.18,2184.67,2254.73,2229.95,2229.54,2191.44,2168.89,2227.51,2210.75,2228.09,2180.03,2008.12,2036.74,2002.20,2029.02,1975.19,1889.18,1931.28,1959.13,1942.67,1971.00,1965.45,1998.99,2011.77,1993.41,1938.75,1957.50,1913.33,1854.96,1895.89,1847.54,1859.99,1803.28,1773.53,1839.79,1861.30,1843.43,1858.60,1884.04,1823.91,1733.65,1787.24,1778.17,1798.71,1878.44,1840.78,1894.42,1935.43,1924.30,1917.81,1899.78,1945.03,1907.66,1955.77,1892.61,1929.16,1923.30,1839.83,1815.35,1822.03,1839.39,1834.78,1790.06,1846.46,1830.75,1773.18,1861.85,1747.47,1637.56,1713.88,1817.05,1901.50,1866.37,1771.07,1945.53,1880.56,1828.79,1851.91,1871.84,1910.40,1876.25,1883.45,1788.79,1775.42,1718.36,1594.71,1651.76,1586.36,1663.51,1654.59,1639.61,1526.65,1556.75,1479.35,1495.14,1480.25,1470.27,1411.61,1456.16,1398.72,1295.26,1359.99,1295.52,1393.92,1413.84,1439.44,1349.60,1417.84,1371.89,1344.22,1329.38,1273.81,1307.56,1312.35,1296.17,1275.86,1402.71,1453.43,1565.46,1745.54,1738.91,1732.94,1682.82,1813.22,1736.15,1749.59,1715.02,1549.21,1539.65,1538.76,1550.21,1501.31,1518.95,1515.03,1549.59,1589.40,1555.48,1595.26,1598.76,1615.44,1545.30,1581.70,1654.88,1670.23,1714.46,1748.58,1750.64,1668.84,1712.01,1703.30,1698.91,1716.36,1760.62,1737.63,1758.25,1718.84,1754.87,1766.03,1835.48,1838.68,1881.06,1949.24,1977.56,1840.82,2087.22,2191.22,2309.02,2180.46,2138.11,1955.81,1872.10,1905.53,2014.83,2030.47,2068.99,2075.77,2170.29,2169.36,2091.64,2131.71,2211.42,2251.81,2364.49,2483.24,2636.31,2903.72,2781.56,2711.57,2877.89,2733.75,2746.11,2746.65,2795.47,2695.67,2640.20,2600.59,2608.42,2809.29,2745.58,2715.53,2795.60,2726.57,2665.71,2660.57,2728.01,2742.87,2805.68,2888.01,2945.58,3207.44,3134.22,3328.76,3206.90,3245.59,3365.18,3022.22,2896.91,2791.62,2793.77,2701.04,2860.45,2828.37,2828.41,3039.53,3136.44,3005.40,3159.76,3241.89,3288.06,3252.67,3233.63,3324.20,3500.40,3478.00,3582.43,3589.48,3504.76,3577.54,3421.89,3269.66,3333.83,3178.90,3308.77,3270.02,3288.21,3215.02,3374.05,3404.30,3416.36,3486.70,3470.47,3569.53,3572.35,3445.54,3571.82,3427.19,3405.32,3238.27,3213.45,3152.74,3081.17,2960.36,2895.16,2920.63,2911.40,2643.48,2711.84,2792.71,2773.59,2646.67,2537.12,2373.36,2395.90,2422.91,2442.14,2402.36,2505.72,2576.97,2662.23,2836.86,2887.36,2926.47,2895.89,2828.17,2782.66,2717.54,2798.25,2852.58,2744.06,2610.61,2599.77,2444.16,2380.67,2365.73,2510.98,2471.92,2327.27,2527.98,2482.08,2466.52,2386.12,2393.28,2376.20,2310.80,2359.50,2335.12,2445.97,2543.90,2613.69,2525.88,2547.20,2451.90,2443.95,2377.58,2337.46,2341.92,2371.19,2426.57,2405.76,2386.67,2307.27,2245.82,2294.19 |
1 | 道森股份 (603800) | 48.46% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.85,27.51,46.28,48.84,35.57,32.69,26.96,29.23,27.84,31.06,22.84,22.51,22.58,24.58,23.17,25.01,26.74,24.33,23.53,24.49,22.00,21.22,22.36,28.05,25.09,27.33,27.23,27.94,28.94,26.83,26.75,25.49,26.61,26.08,25.98,25.74,25.68,26.28,27.45,27.27,28.17,28.08,26.97,32.37,34.02,32.36,30.93,29.04,27.69,23.73,26.17,26.80,27.31,29.70,29.36,32.11,31.69,32.39,34.05,33.68,33.70,44.75,33.05,28.86,26.50,24.31,22.89,25.42,22.13,21.29,18.44,16.90,18.38,20.15,18.59,18.68,19.14,17.86,15.80,16.13,15.89,15.46,16.33,16.35,16.69,19.33,18.48,18.33,19.44,20.71,17.50,18.00,16.22,17.14,16.10,14.13,12.94,12.41,12.79,12.27,13.00,13.31,13.32,12.48,12.60,10.41,9.00,9.59,10.84,11.12,10.40,9.15,10.64,10.64,9.95,9.95,9.32,10.43,11.78,null,19.63,14.67,13.51,11.65,12.60,12.17,13.05,13.36,11.34,9.99,10.53,9.59,9.71,9.70,9.49,11.24,11.14,10.72,8.89,8.47,7.85,10.03,9.40,9.93,8.62,9.76,9.04,8.69,8.86,8.06,8.61,8.62,8.53,8.22,8.77,9.29,9.61,10.32,10.62,10.95,10.29,11.32,11.51,11.52,10.70,9.78,9.76,10.55,9.69,9.67,10.35,10.08,10.90,10.48,10.14,10.12,9.91,9.74,9.02,9.00,9.15,9.26,9.87,10.14,9.90,9.44,9.99,10.10,10.57,10.45,9.89,9.37,9.40,9.52,9.47,9.47,9.99,10.39,10.68,10.51,10.28,8.59,8.67,8.84,9.05,8.72,8.71,8.10,8.63,9.56,8.49,8.41,8.46,8.34,8.91,8.44,8.29,8.36,8.83,8.43,8.66,8.39,8.98,9.26,9.66,10.00,10.88,10.92,11.11,10.16,10.34,10.21,9.36,8.84,8.52,8.66,8.56,8.48,8.14,8.61,8.82,8.76,8.47,8.29,7.94,7.61,7.72,6.89,6.47,6.66,6.03,5.98,5.76,6.20,6.51,6.31,6.48,6.41,6.69,6.95,7.13,7.01,6.21,6.61,6.64,6.55,6.86,7.00,6.99,7.50,7.02,8.86,8.18,8.78,10.09,11.39,12.45,12.95,16.35,14.81,14.83,14.54,17.60,17.37,18.51,null,18.43,19.06,24.09,21.67,22.17,20.10,20.37,21.38,21.15,20.22,20.08,18.93,18.96,21.53,23.23,25.21,26.91,25.93,26.61,25.76,26.95,25.78,25.16,21.27,19.51,24.11,26.41,26.06,26.69,27.43,24.03,21.96,24.96,26.99,26.48,26.66,27.02,38.47,39.43,39.53,41.24,35.89,40.36,37.96,35.04,33.27,35.40,33.57,31.71,33.09,31.72,30.13,30.76,31.17,27.68,27.30,27.11,26.61,27.75,28.93,33.10,34.00,32.74,30.52,30.69,30.21,28.95,28.16,27.20,28.18,27.99,27.32,25.01,23.78,24.11 |
2 | 华贸物流 (603128) | 50.81% | -6.40,-6.80,-7.35,-5.58,-5.41,-4.67,-4.46,-4.13,-4.64,-1.14,-0.96,2.28,6.71,5.15,3.81,3.31,2.45,5.55,5.93,13.17,12.87,13.86,13.61,11.05,7.13,4.45,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.49,null,8.42,10.53,9.10,7.61,5.54,5.91,5.21,5.08,5.46,6.39,6.29,null,6.13,6.63,7.00,7.81,7.30,6.22,6.16,6.43,5.47,5.28,5.55,6.05,6.24,6.78,7.05,7.80,8.12,8.24,8.09,7.30,7.63,7.70,8.26,7.99,7.86,7.45,8.29,7.82,8.58,8.35,8.14,8.22,8.11,8.14,8.92,9.02,9.18,7.92,7.86,7.71,7.77,7.15,6.71,6.96,7.25,7.44,7.33,7.35,6.98,7.05,6.77,6.82,6.90,6.62,null,null,null,null,6.05,6.02,6.12,6.01,6.06,6.04,6.10,6.08,5.97,5.99,5.87,5.93,6.25,6.22,6.33,6.46,6.21,6.44,6.73,7.04,7.54,9.89,8.40,8.37,8.43,6.70,7.03,6.19,6.20,6.02,5.81,6.83,6.46,6.20,6.35,5.72,5.10,5.55,6.04,5.94,5.84,4.90,5.14,5.60,5.17,4.97,4.87,5.05,5.05,5.28,4.96,5.05,4.54,3.57,3.58,3.26,3.59,3.28,3.71,4.25,4.02,3.39,3.40,3.44,3.93,3.98,4.18,4.29,3.59,3.09,2.89,3.40,3.38,3.74,3.59,3.62,3.70,3.76,3.22,3.02,3.21,3.28,3.23,2.95,3.31,3.46,3.74,4.36,5.56,5.21,5.21,6.86,7.35,7.78,8.16,6.24,7.34,8.06,8.19,7.65,6.20,6.50,6.72,6.75,6.13,7.14,7.15,8.22,6.67,5.24,5.57,5.06,5.03,5.30,5.25,4.70,4.90,5.20,5.15,5.29,4.95,4.12,3.96,3.80,3.98,3.95,4.24,4.08,4.43,4.53,4.32,3.26,3.43,3.69,3.68,3.33,3.60,3.13,2.91,3.49,3.28,3.33,3.35,3.50,3.69,3.49,3.21,3.43,3.53,3.67,3.83,3.66,5.82,7.72,6.88,6.06,6.21,5.76,6.26,6.15,6.50,6.35,6.21,7.48,6.86,8.14,7.85,7.53,6.94,7.14,7.44,7.12,7.53,7.80,7.84,8.90,9.05,9.26,10.09,12.10,11.79,10.75,12.59,13.27,12.56,12.98,14.90,12.16,12.53,12.93,12.38,14.74,15.63,15.02,15.36,15.50,14.97,14.01,13.28,13.54,13.55,13.87,12.97,13.00,12.82,13.02,13.27,13.81,14.81,14.84,15.39,13.84,12.97,12.44,13.12,12.82,13.13,12.43,13.42,14.53,13.01,13.50,14.21,13.93,13.66,13.19,13.26,13.06,11.85,12.43,12.27,12.07,12.56,10.66,11.31,11.66,11.83,11.49,11.25,9.26,8.94,9.18,9.47,9.57,10.05,9.92,9.94,9.70,9.97,9.51,9.24,9.31,9.21,8.49,8.74,9.38,9.16,8.93,10.19,10.17,10.26,9.76,10.96,11.01,11.28,12.37,12.53,12.50,12.40,12.43,11.88,11.02,11.15,10.45,10.11,10.31,10.69,10.25,10.13,9.93,9.89,10.51,10.15,9.49,9.51,9.33,9.25,9.44,10.00,10.45,10.11 |
3 | 南华生物 (000504) | 53.31% | null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83,12.44,12.48,11.93,11.77,12.03,12.06,12.22,12.22,12.01,12.01,11.83,11.72,11.49,11.11,12.23,11.91,11.80,11.42,12.05,12.22,10.88,10.89 |
4 | 中钨高新 (000657) | 56.26% | 16.33,16.51,15.34,15.74,14.03,14.07,14.64,15.79,15.27,16.48,17.99,18.49,18.14,18.14,18.90,19.99,19.69,20.44,20.65,22.70,21.99,26.57,26.37,23.08,15.93,null,12.29,16.11,14.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.63,15.21,12.41,13.63,15.28,17.51,16.84,16.59,15.61,15.47,13.54,13.27,13.32,14.48,13.31,14.43,13.89,14.99,15.80,17.01,16.16,16.02,17.58,17.77,16.68,16.11,15.79,14.73,15.74,14.96,15.32,15.49,15.59,15.11,15.20,15.64,15.80,15.23,14.64,13.29,14.22,13.50,13.71,13.49,12.67,13.37,13.37,13.53,null,14.87,14.40,14.49,13.58,13.43,12.77,12.12,10.22,10.65,11.68,11.14,10.94,10.99,11.16,11.33,11.47,11.45,12.48,13.02,14.29,13.26,14.06,14.17,12.86,12.43,13.54,13.25,14.37,14.48,13.51,13.54,12.48,12.92,12.06,12.58,11.97,11.27,11.49,10.86,11.21,11.04,11.52,11.59,11.52,10.97,11.93,11.18,9.44,10.28,10.45,10.59,10.43,9.41,9.93,10.82,10.91,10.70,10.20,10.43,10.66,10.95,9.91,9.99,9.82,8.69,9.18,8.45,8.75,8.67,9.00,8.56,8.63,8.95,8.63,8.56,8.33,8.16,8.21,7.93,7.11,7.18,7.11,7.45,7.70,8.43,7.52,7.70,7.61,7.56,7.42,7.14,7.46,7.56,7.57,7.22,7.53,7.78,8.30,8.59,8.61,9.01,8.60,8.96,8.75,9.05,8.62,7.79,7.98,8.64,8.46,8.64,9.71,9.40,9.06,8.74,8.29,8.56,8.33,8.09,8.73,8.52,8.72,8.63,8.82,9.50,9.40,8.69,9.01,8.75,8.48,8.42,8.43,8.11,8.17,8.17,8.31,8.30,8.54,8.62,8.79,8.78,8.78,8.03,8.04,8.30,8.51,8.26,8.17,7.73,7.23,7.26,7.49,7.57,7.48,7.38,7.72,7.67,8.14,8.20,8.00,8.15,8.03,7.86,8.42,8.96,8.84,9.09,9.60,9.07,8.97,8.98,9.05,8.80,8.95,8.78,8.55,8.74,8.61,8.37,8.47,8.62,8.97,8.99,9.03,8.69,8.57,9.09,9.19,9.47,8.50,8.89,8.71,8.41,9.23,9.44,10.19,10.44,10.13,9.64,9.62,10.33,9.84,9.97,10.57,11.27,10.71,10.18,10.05,10.13,9.63,11.16,12.86,13.48,13.39,15.84,16.54,14.96,14.85,14.01,15.98,14.25,15.22,14.00,12.52,13.29,16.04,15.25,14.94,14.88,15.60,18.39,20.03,18.61,17.79,17.82,17.40,16.29,16.51,16.38,15.52,14.58,14.80,15.72,15.53,13.34,12.63,13.14,13.00,12.25,12.10,11.48,11.16,11.71,13.48,13.93,15.01,15.88,16.84,16.78,16.30,17.50,16.36,16.96,18.99,18.01,18.25,17.34,15.20,13.97,15.48,13.70,14.28,13.53,15.07,15.57,15.53,17.39,17.15,16.92,16.62,16.62,15.69,15.12,16.38,15.79,15.60,15.96,17.24,16.81,16.17,15.55,15.15,14.70,13.68,13.78,13.02,13.09,13.52,14.05,12.92,13.31,13.03 |
5 | 创世纪 (300083) | 54.90% | -5.24,-3.37,-3.46,-1.31,-0.27,-0.57,3.16,2.51,5.22,7.81,7.63,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.51,-2.66,-5.28,-4.95,-1.36,-1.31,2.10,1.97,3.45,null,8.71,12.19,16.44,null,null,16.83,19.60,21.87,14.07,7.72,12.44,21.04,11.21,12.31,15.24,3.47,3.93,3.62,8.20,9.74,16.25,13.24,9.28,9.71,13.71,8.96,6.43,9.74,10.79,8.79,8.68,8.86,8.73,8.64,8.64,8.67,7.49,7.61,7.72,7.62,7.58,7.58,7.94,7.78,7.88,7.97,7.90,7.92,8.37,8.83,8.98,8.69,8.51,8.31,7.68,7.80,7.93,7.97,7.42,6.72,7.15,7.25,7.63,7.75,7.81,8.40,9.06,9.03,9.40,10.01,9.52,9.73,9.30,8.97,9.25,8.65,8.21,8.75,9.34,10.06,9.87,9.82,9.18,9.20,9.87,9.63,9.61,10.58,10.27,9.92,9.60,9.58,9.73,9.24,9.41,9.18,9.56,9.17,9.45,8.80,7.99,8.32,8.31,8.16,8.33,8.04,8.19,7.74,7.80,8.40,null,null,7.36,8.69,8.87,8.64,7.48,7.95,6.87,6.28,5.90,6.01,5.95,6.17,6.65,6.29,6.02,5.50,5.03,5.30,5.14,5.27,4.91,5.16,4.68,4.55,4.30,4.20,4.29,4.42,4.36,4.19,3.80,3.34,3.19,3.21,3.35,3.56,3.63,3.34,3.33,3.14,3.07,3.07,2.82,3.12,3.23,3.20,2.88,3.65,3.76,3.93,4.46,4.93,4.45,4.09,4.19,4.44,4.29,4.07,3.71,3.69,4.05,3.81,3.56,3.52,3.51,3.50,3.51,3.40,3.38,3.18,3.32,3.15,3.38,3.67,3.52,3.56,3.67,3.75,3.64,3.61,3.58,3.43,3.29,3.41,3.40,3.45,3.35,3.48,3.85,4.57,4.63,4.70,4.94,5.28,4.58,4.79,5.02,5.99,6.08,6.36,6.39,5.75,4.99,5.60,5.33,5.86,5.90,6.37,6.00,5.20,5.44,5.66,5.85,6.19,6.40,6.76,8.58,9.53,9.45,10.73,10.99,11.59,12.08,11.42,10.79,10.52,10.95,10.08,10.21,9.38,8.79,9.07,8.69,8.60,8.62,9.65,10.17,9.85,10.76,12.22,11.63,11.73,12.17,11.65,13.62,14.36,14.52,14.37,12.14,12.69,13.60,13.77,13.64,12.38,12.13,12.32,11.14,11.22,11.94,12.47,11.70,10.94,11.34,11.48,11.21,11.62,10.73,10.45,11.57,11.84,12.04,15.40,14.86,15.32,null,null,13.21,15.10,15.17,14.01,14.01,14.81,15.50,14.48,13.77,15.02,13.99,14.12,13.60,13.71,14.05,12.75,12.58,13.31,14.47,14.47,12.67,12.23,12.39,11.94,10.72,10.96,10.08,9.70,9.93,9.88,9.72,10.48,10.37,10.51,11.22,11.71,11.44,11.36,11.63,12.25,11.43,11.59,12.01,11.47,10.00,10.13,9.01,9.20,8.73,9.42,9.66,10.38,10.62,10.57,10.96,10.23,10.26,9.44,9.26,9.00,8.27,8.30,8.52,9.09,9.09,9.14,8.78,8.70,8.74,8.51,8.70,8.65,8.95,9.05,8.42,6.66,6.48,6.39 |
6 | 抚顺特钢 (600399) | 55.84% | null,null,null,2.43,1.56,0.28,2.23,4.07,4.52,5.39,7.47,7.12,9.70,8.16,9.90,7.15,3.55,3.59,6.75,13.03,15.41,17.33,16.29,14.16,10.24,7.46,9.05,null,12.49,10.72,12.92,12.19,8.99,8.22,7.97,8.37,8.33,9.68,9.69,10.10,9.87,10.56,10.55,10.14,10.13,9.83,9.39,9.40,8.96,10.49,8.67,8.34,7.39,7.28,8.17,8.25,7.69,8.40,7.83,8.37,7.83,7.90,8.09,7.46,7.38,7.40,6.54,6.59,6.42,6.67,6.22,6.47,6.57,6.98,8.01,7.59,7.35,6.84,7.21,7.26,7.21,7.23,7.26,7.05,7.14,7.10,7.32,7.39,7.59,7.29,7.46,7.70,7.66,7.50,7.58,7.15,7.10,7.05,7.28,7.25,6.98,7.34,7.54,7.71,8.14,7.87,7.66,7.70,7.51,7.40,8.04,7.89,7.38,7.32,6.99,5.98,5.81,5.83,6.19,6.32,6.35,6.49,7.50,null,7.29,7.11,7.43,7.35,7.05,6.87,7.07,7.32,7.20,6.94,6.88,6.91,6.26,6.32,6.01,6.18,5.98,5.70,5.88,6.20,5.95,5.82,5.81,5.87,5.79,5.75,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.43,4.25,3.34,2.63,null,null,null,null,null,null,null,null,null,2.83,2.81,2.82,2.89,2.79,2.92,3.68,3.88,4.12,3.80,4.29,4.49,4.90,4.49,4.68,4.22,3.91,3.55,3.37,3.33,3.08,3.37,3.38,3.39,3.38,3.17,3.29,3.26,3.36,3.18,3.17,3.19,3.12,3.10,3.14,3.10,2.98,3.06,3.07,3.05,2.99,2.99,2.99,2.99,3.01,3.06,3.08,3.33,3.37,3.65,3.92,3.80,3.47,3.49,3.58,3.64,3.59,3.77,3.88,4.05,4.05,4.08,4.38,4.33,4.51,4.42,4.25,4.29,4.32,4.48,4.49,4.44,4.34,4.28,4.86,5.11,5.40,6.74,7.34,7.29,6.62,7.48,7.23,7.54,7.80,7.69,7.60,7.76,8.14,9.32,9.64,11.60,11.80,11.98,12.25,13.85,15.18,14.39,16.70,16.06,16.01,15.22,14.86,16.00,15.31,13.75,12.29,12.94,11.90,13.96,13.84,14.78,14.25,13.17,13.38,14.69,15.13,15.19,15.27,15.28,18.80,18.07,20.24,19.18,21.42,23.65,26.90,24.58,27.47,25.92,24.70,24.46,20.86,22.11,19.34,21.56,21.42,21.69,24.20,23.92,24.35,25.35,22.89,23.54,23.77,23.39,23.40,18.68,17.14,18.45,18.12,15.59,16.53,15.32,12.63,13.56,15.43,14.83,14.15,12.61,11.91,12.06,15.14,15.95,15.36,15.83,15.85,15.61,17.05,17.90,19.27,19.02,19.22,18.19,18.12,17.65,17.79,17.85,16.34,17.65,16.79,16.07,14.82,14.57,15.26,17.00,18.06,17.00,16.05,15.21,15.50,14.90,14.78,14.98,14.30,15.08,14.61,15.61,14.68,14.72,14.34,14.49,14.87,14.52,12.13,11.75,11.95,11.58,10.81,11.10,10.40,10.74 |
7 | 江苏国泰 (002091) | 51.69% | 3.77,4.17,4.12,4.84,4.65,5.30,6.34,6.65,6.58,7.30,8.08,9.22,10.93,10.19,9.67,9.28,8.74,11.42,12.14,13.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.62,11.50,7.91,8.23,4.75,5.22,5.59,6.32,3.49,4.67,4.83,7.88,8.88,11.21,9.99,9.66,9.30,11.24,9.73,9.92,11.59,12.31,10.82,12.75,12.14,11.79,11.53,11.11,10.60,9.50,9.96,10.44,11.09,10.78,10.29,9.91,10.21,null,10.49,10.81,10.77,9.98,9.81,10.30,10.17,10.10,10.20,9.00,9.67,9.44,9.79,9.99,9.27,9.31,9.63,9.35,9.78,9.59,9.63,9.95,9.44,9.10,9.22,8.93,8.17,9.09,8.86,9.03,8.46,8.20,8.53,8.86,8.77,8.67,9.20,8.84,9.68,9.49,9.44,9.14,9.23,9.15,9.32,9.70,10.33,10.29,9.96,9.72,9.32,9.57,9.13,9.14,9.20,8.49,8.20,7.71,7.95,7.92,8.05,8.24,8.08,7.75,7.90,7.42,7.00,7.21,7.48,7.64,7.80,6.95,6.95,6.92,6.57,6.37,6.64,6.96,6.77,7.18,6.51,6.41,6.17,5.19,5.64,5.52,5.66,5.56,5.67,5.13,5.21,4.93,5.15,4.93,5.12,5.07,5.29,4.98,4.01,4.18,4.29,4.65,4.82,4.97,4.62,5.02,4.66,4.61,4.88,4.81,4.99,5.17,4.99,4.79,5.29,5.65,5.75,6.19,5.96,6.19,5.92,6.31,7.06,6.60,6.55,5.60,5.30,5.20,5.13,4.83,4.99,5.05,5.27,5.24,4.96,5.03,4.88,4.95,5.08,4.87,4.99,4.95,5.18,5.27,5.13,4.84,4.99,4.92,4.87,4.82,5.03,4.92,4.90,4.99,5.80,6.15,6.09,6.19,6.25,6.75,7.28,6.27,7.19,7.26,8.02,7.29,6.52,5.81,5.52,5.36,5.59,5.52,5.22,4.86,5.86,5.60,5.15,5.25,5.61,5.66,5.71,5.64,6.50,6.70,6.58,6.08,6.49,6.10,6.30,6.34,6.08,5.92,5.68,5.61,5.42,5.84,6.04,6.08,6.23,6.39,6.47,6.68,6.43,6.56,6.98,7.58,6.89,7.26,6.14,6.29,5.78,5.87,6.16,6.17,6.35,6.28,6.70,6.54,6.29,6.29,6.48,6.55,6.21,6.39,6.65,6.71,7.95,8.87,8.07,8.22,8.83,10.30,14.29,15.14,12.45,12.64,13.24,12.19,14.09,12.72,14.98,15.40,12.98,11.77,12.27,12.39,13.08,12.65,11.08,12.34,13.00,11.72,12.77,12.12,13.94,13.73,13.30,12.20,11.75,11.53,11.55,12.31,11.53,10.21,10.32,10.59,10.11,9.94,9.32,9.15,9.16,10.24,10.29,10.43,10.98,11.24,11.75,11.20,10.94,11.54,10.71,10.40,10.18,9.49,10.04,10.05,9.79,9.38,9.72,8.89,9.02,8.50,9.04,9.21,8.59,9.42,9.18,8.86,8.84,8.85,8.65,8.31,8.44,8.42,8.54,8.62,8.98,9.21,8.99,8.68,8.63,8.57,8.39,8.45,8.13,8.10,8.18,8.30,8.16,8.06,8.18 |
8 | 江南化工 (002226) | 47.95% | -3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18,5.24,5.10,4.96,4.92,4.97,5.07,5.10,5.42,5.59,5.87,5.67,5.72,5.65,5.68,5.57,5.29,5.61,5.55,5.25,5.20,5.35,5.21 |
9 | 中鼎股份 (000887) | 53.58% | 13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52,14.51,13.80,15.48,15.18,14.39,15.36,15.80,16.48,15.87,15.20,14.80,14.82,14.25,12.68,12.59,12.56,12.21,12.23,11.80,11.69,11.88,12.47 |
10 | 丰原药业 (000153) | 51.35% | 13.05,12.49,null,null,11.90,11.85,12.70,13.10,13.85,13.66,14.96,null,15.87,16.00,14.63,14.64,13.71,14.30,14.91,18.88,19.97,19.25,18.50,16.22,11.46,null,null,13.20,13.21,12.12,13.31,12.73,10.98,9.37,9.57,10.28,10.00,11.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.50,11.25,9.86,9.92,10.04,10.79,10.05,10.55,11.05,11.36,11.31,11.32,11.46,10.94,11.32,11.57,11.70,12.74,12.05,11.82,12.17,12.15,12.50,12.65,12.84,12.64,12.89,14.09,14.20,13.47,13.97,12.90,13.65,13.70,14.12,13.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.01,10.45,10.63,10.35,10.70,10.81,10.65,11.03,10.84,11.15,11.11,10.79,11.17,10.70,10.93,10.26,9.94,9.60,8.65,8.84,8.65,8.85,8.78,8.59,9.06,9.04,8.89,9.11,8.04,7.68,8.18,8.19,8.59,8.50,8.35,9.20,9.40,8.45,8.45,8.59,8.91,8.80,8.75,8.31,8.17,7.60,6.97,7.17,6.92,7.49,7.62,7.57,7.12,7.34,6.98,7.11,7.02,6.94,6.90,7.01,6.84,6.00,6.03,6.08,6.34,6.54,6.86,6.62,6.80,6.42,6.21,6.25,6.02,6.43,6.44,6.33,6.07,6.39,6.65,6.95,7.54,7.49,7.76,7.68,7.89,8.00,7.98,7.59,7.10,7.22,7.25,7.20,6.80,6.92,6.99,7.14,7.17,6.91,7.15,7.01,7.00,6.56,6.60,6.85,7.08,7.25,7.39,7.38,6.97,7.26,7.30,8.62,7.53,7.81,7.27,7.28,7.11,7.12,7.09,7.42,7.29,7.52,7.62,7.52,7.32,8.73,8.35,8.27,8.20,8.15,7.58,7.48,7.83,7.88,8.20,8.05,7.66,9.03,8.32,8.23,8.37,8.37,8.77,8.61,8.62,9.07,11.06,10.92,11.88,13.56,12.68,13.04,11.48,11.12,10.50,10.17,10.02,9.86,10.62,10.14,9.82,9.19,9.27,9.63,9.34,9.29,8.97,9.56,9.90,9.70,9.61,8.32,8.53,7.88,7.30,7.66,7.72,7.84,7.88,8.05,8.02,7.99,8.30,8.63,8.47,8.94,8.59,8.57,9.70,9.37,9.62,9.09,10.21,10.59,9.91,10.64,10.37,9.65,10.97,10.03,9.97,10.74,11.23,12.62,12.27,12.65,10.94,10.37,11.83,10.55,10.86,11.71,11.62,12.99,12.53,12.30,12.94,12.52,11.83,12.45,11.02,10.10,10.14,9.93,9.83,10.14,8.99,8.99,9.51,9.57,9.16,8.61,8.14,7.95,8.22,8.21,8.29,8.52,8.63,8.73,8.73,8.79,8.83,8.81,9.08,8.82,8.32,8.77,8.80,9.11,9.13,8.99,8.65,8.32,8.40,8.74,9.48,9.01,9.39,9.58,11.73,11.25,13.11,16.40,null,null,12.20,10.23,9.92,10.31,10.03,10.27,10.51,10.50,9.98,9.84,9.75,9.36,9.45,9.58,9.22,10.29,9.73,10.11 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部