正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/05/26)

创业板指
399006
涨幅:2.96%
今收:2112.97
今开:2070.14
昨收:2052.30
最高:2113.29
最低:2067.14
成交量:1855.46万手
成交额:435.79亿
2112.9760.67
2.96%
近60天走势及高低点:

近1年价格区间及当前位置:

1207.6 2392.81 76.39%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 2125.97, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 2182.71, 将出现买点(B)




近期涨跌预测 详解

8,2,0

↑ 1.97%
1日
10,0,0

↑ 2.23%
2日
9,1,0

↑ 2.93%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    0

    0

     

  • 平的票数

    2

    0

    1

     

  • 涨的票数

    8

    10

    9

     

  • 可能涨跌幅

    1.97%

    2.23%

    2.93%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.62%

    0.78%

    0.44%

    0.88%

    1.52%

     

  • Open

    2113.04

    2175.63

    2180.43

    2199.75

    2216.57

     

  • High

    2175.54

    2202.07

    2204.47

    2214.17

    2255.04

     

  • Low

    2108.23

    2163.61

    2175.63

    2192.54

    2214.17

     

  • Close

    2168.33

    2185.24

    2194.86

    2214.17

    2247.83

     

  • Volume

    1881224206

    2605572694

    1495306956

    1502753217

    3232939439

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.11%

    0.11%

    1.17%

    -0.95%

    -2.02%

     

  • Open

    2250.30

    2250.37

    2262.30

    2257.48

    2255.16

     

  • High

    2267.13

    2257.58

    2286.35

    2264.69

    2257.56

     

  • Low

    2240.68

    2235.95

    2245.48

    2231.04

    2211.88

     

  • Close

    2250.30

    2252.78

    2279.13

    2257.48

    2211.88

     

  • Volume

    1987404269

    1466939024

    2988398071

    2238721992

    2768359794

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.11%

    1.09%

    0.65%

    -0.75%

    0.22%

     

  • Open

    2199.83

    2216.70

    2236.03

    2248.02

    2243.31

     

  • High

    2211.85

    2281.62

    2260.07

    2262.44

    2248.12

     

  • Low

    2166.17

    2202.28

    2226.41

    2228.78

    2221.67

     

  • Close

    2209.45

    2233.53

    2248.05

    2231.19

    2236.10

     

  • Volume

    2826564298

    3236598155

    2249517781

    1715757483

    1121396479

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.75%

    0.21%

    0.11%

    -0.64%

    4.07%

     

  • Open

    2236.04

    2269.62

    2240.85

    2260.04

    2252.86

     

  • High

    2262.48

    2269.62

    2269.70

    2269.66

    2351.44

     

  • Low

    2221.61

    2247.98

    2231.23

    2243.21

    2245.65

     

  • Close

    2252.87

    2257.60

    2260.08

    2245.62

    2337.01

     

  • Volume

    2022728916

    1570001449

    2521679880

    1643227302

    5637566170

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.23%

    -1.25%

    0.95%

    0.63%

    -0.21%

     

  • Open

    2334.72

    2308.27

    2279.43

    2298.73

    2303.49

     

  • High

    2349.14

    2320.29

    2305.88

    2332.40

    2322.73

     

  • Low

    2291.44

    2264.99

    2262.60

    2281.90

    2289.06

     

  • Close

    2308.27

    2279.42

    2301.07

    2315.57

    2310.70

     

  • Volume

    2959643654

    2547806204

    2990150132

    2810125841

    3002208436

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.29%

    2.24%

    -0.90%

    -0.70%

    -0.61%

     

  • Open

    2315.53

    2375.69

    2414.05

    2406.91

    2377.97

     

  • High

    2402.09

    2421.37

    2416.45

    2416.52

    2414.04

     

  • Low

    2308.32

    2361.26

    2382.79

    2354.01

    2358.74

     

  • Close

    2363.62

    2416.56

    2394.81

    2378.05

    2363.55

     

  • Volume

    4783152902

    3702826800

    2060243638

    2641258058

    2671996426

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.91%

    0.70%

    -1.29%

    -0.17%

    1.09%

     

  • Open

    2113.49

    2157.56

    2145.12

    2140.45

    2136.82

     

  • High

    2156.01

    2172.60

    2167.42

    2145.64

    2160.68

     

  • Low

    2113.49

    2136.30

    2131.64

    2108.82

    2115.56

     

  • Close

    2153.41

    2168.45

    2140.45

    2136.82

    2160.16

     

  • Volume

    3045366480

    3481658318

    4857443784

    3980817701

    3774584320

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.23%

    -1.39%

    2.71%

    -1.30%

    0.35%

     

  • Open

    2164.82

    2208.90

    2175.19

    2242.60

    2207.86

     

  • High

    2227.57

    2218.75

    2255.57

    2243.12

    2219.27

     

  • Low

    2164.82

    2161.71

    2164.82

    2194.90

    2180.90

     

  • Close

    2208.38

    2177.79

    2236.90

    2207.86

    2215.64

     

  • Volume

    8211694075

    3508320396

    5426924515

    3324094123

    2576199788

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.12%

    0.49%

    0.19%

    -0.02%

    2.05%

     

  • Open

    2218.75

    2211.49

    2229.64

    2229.12

    2230.68

     

  • High

    2236.38

    2227.57

    2234.82

    2234.31

    2297.05

     

  • Low

    2188.16

    2193.34

    2205.27

    2208.38

    2230.68

     

  • Close

    2213.05

    2223.94

    2228.08

    2227.56

    2273.19

     

  • Volume

    3370515971

    3885604537

    4187844932

    3629719199

    5759571701

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.50%

    -0.23%

    -1.98%

    0.38%

    -0.54%

     

  • Open

    2280.45

    2250.38

    2257.64

    2204.75

    2220.31

     

  • High

    2280.45

    2279.93

    2270.08

    2224.45

    2226.53

     

  • Low

    2245.19

    2245.19

    2204.23

    2204.75

    2192.31

     

  • Close

    2261.79

    2256.60

    2212.01

    2220.31

    2208.38

     

  • Volume

    3086196384

    2375340806

    4997210574

    2157880283

    3649197178

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.57%

    0.91%

    1.89%

    -0.14%

    -1.95%

     

  • Open

    2209.42

    2173.64

    2200.60

    2240.01

    2223.42

     

  • High

    2234.83

    2195.94

    2260.75

    2247.79

    2228.09

     

  • Low

    2171.57

    2164.83

    2194.38

    2219.27

    2185.57

     

  • Close

    2173.64

    2193.34

    2234.83

    2231.72

    2188.16

     

  • Volume

    4512765427

    2558800580

    4718525550

    2706606386

    1938339718

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.73%

    0.56%

    0.63%

    -0.16%

    -1.21%

     

  • Open

    2198.01

    2193.86

    2219.27

    2234.31

    2227.05

     

  • High

    2207.34

    2221.86

    2245.72

    2254.53

    2227.05

     

  • Low

    2173.12

    2188.16

    2217.20

    2209.42

    2184.01

     

  • Close

    2204.23

    2216.68

    2230.68

    2227.05

    2200.09

     

  • Volume

    2405471530

    2559427774

    3855027272

    2989996632

    4239062328

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    0.76%

    -0.75%

    -0.38%

    -0.38%

     

  • Open

    2104.97

    2121.02

    2121.06

    2105.03

    2113.04

     

  • High

    2136.98

    2137.03

    2137.07

    2113.04

    2113.04

     

  • Low

    2104.97

    2097.01

    2097.05

    2097.03

    2089.03

     

  • Close

    2112.97

    2129.03

    2113.06

    2105.03

    2097.03

     

  • Volume

    1961677785

    2420848609

    1966622887

    1795474109

    1947525948

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.44%

    -0.40%

    -0.79%

    -1.60%

    0.41%

     

  • Open

    2088.92

    2024.80

    2024.87

    1960.84

    1976.92

     

  • High

    2088.92

    2032.80

    2032.88

    1984.86

    1984.92

     

  • Low

    2024.89

    1992.79

    1992.86

    1928.83

    1952.91

     

  • Close

    2024.89

    2016.79

    2000.86

    1968.85

    1976.92

     

  • Volume

    2486903916

    1879862478

    1688209618

    2514001467

    1519191656

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.21%

    0.40%

    -1.99%

    0.41%

    0.40%

     

  • Open

    1968.83

    1992.84

    2000.88

    1968.94

    1968.84

     

  • High

    2000.84

    2016.85

    2008.89

    1976.94

    2016.86

     

  • Low

    1952.82

    1968.83

    1968.87

    1952.93

    1960.84

     

  • Close

    2000.84

    2008.84

    1968.87

    1976.94

    1984.85

     

  • Volume

    1302129816

    1636869005

    1593086759

    1023314506

    1841708804

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.40%

    0.80%

    -0.40%

    0.40%

    -0.40%

     

  • Open

    1976.78

    1992.72

    2008.70

    2000.70

    2008.67

     

  • High

    1992.79

    2016.73

    2024.70

    2016.70

    2024.67

     

  • Low

    1968.78

    1984.72

    1992.69

    1992.69

    1992.66

     

  • Close

    1992.79

    2008.73

    2000.70

    2008.70

    2000.66

     

  • Volume

    2034688399

    2703201878

    1918257376

    1471027166

    2016918194

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.60%

    0.39%

    0.00%

    0.00%

    0.78%

     

  • Open

    2008.67

    2016.59

    2032.60

    2040.60

    2032.51

     

  • High

    2040.68

    2040.60

    2048.60

    2048.60

    2056.52

     

  • Low

    1992.66

    2008.59

    2024.60

    2024.60

    2024.51

     

  • Close

    2032.67

    2040.60

    2040.60

    2040.60

    2056.52

     

  • Volume

    2636985755

    1503873901

    1574030024

    1418681450

    1763753088

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.17%

    -0.79%

    -0.40%

    -1.20%

    1.21%

     

  • Open

    2048.46

    2032.40

    2024.34

    2000.24

    2000.24

     

  • High

    2056.46

    2032.40

    2024.34

    2008.24

    2016.25

     

  • Low

    2024.46

    2008.40

    2000.33

    1984.23

    1992.24

     

  • Close

    2032.46

    2016.40

    2008.33

    1984.23

    2008.24

     

  • Volume

    1719488394

    1438823696

    1255573489

    1693516557

    1962803500

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.26%

    -1.24%

    -0.65%

    -0.04%

    -1.65%

     

  • Open

    2108.95

    2065.19

    2039.42

    2017.08

    2033.01

     

  • High

    2111.48

    2077.66

    2055.16

    2041.05

    2033.01

     

  • Low

    2046.58

    2023.61

    2014.58

    2007.98

    1984.29

     

  • Close

    2065.12

    2039.41

    2026.17

    2025.34

    1991.85

     

  • Volume

    1940968016

    1316674772

    1315359259

    1627153057

    1760591799

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.73%

    4.57%

    2.14%

    2.33%

    -1.26%

     

  • Open

    1986.93

    2032.14

    2104.94

    2164.57

    2215.67

     

  • High

    2035.55

    2175.40

    2169.39

    2217.29

    2230.52

     

  • Low

    1981.90

    2029.46

    2099.08

    2148.67

    2149.71

     

  • Close

    2026.33

    2118.99

    2164.37

    2214.78

    2186.81

     

  • Volume

    1608630273

    3427104374

    1900545923

    1807469760

    1604473499

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.60%

    5.55%

    -1.07%

    -0.07%

    1.13%

     

  • Open

    2186.83

    2164.07

    2291.13

    2265.65

    2269.80

     

  • High

    2206.53

    2302.62

    2302.64

    2325.38

    2310.87

     

  • Low

    2154.00

    2164.07

    2242.60

    2245.19

    2261.59

     

  • Close

    2173.70

    2294.37

    2269.74

    2268.10

    2293.62

     

  • Volume

    1801583193

    3749717331

    2479691077

    2170694183

    1587044902

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.89%

    -2.01%

    0.25%

    2.32%

    -2.52%

     

  • Open

    2290.38

    2327.62

    2261.89

    2270.22

    2312.93

     

  • High

    2348.46

    2327.62

    2290.52

    2343.66

    2382.80

     

  • Low

    2270.75

    2235.95

    2228.36

    2242.67

    2232.95

     

  • Close

    2314.11

    2267.61

    2273.34

    2326.13

    2267.47

     

  • Volume

    2482107007

    1917044948

    2082342395

    2080743728

    2458047805

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    4.78%

    1.77%

    -2.74%

    1.15%

    0.38%

     

  • Open

    2267.07

    2390.86

    2416.66

    2350.97

    2364.17

     

  • High

    2379.47

    2446.86

    2416.66

    2396.00

    2410.54

     

  • Low

    2253.69

    2361.21

    2318.00

    2301.85

    2333.26

     

  • Close

    2375.90

    2418.04

    2351.73

    2378.81

    2387.76

     

  • Volume

    2576825136

    1965727610

    1968869756

    1847062598

    1589402784

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -3.36%

    -1.43%

    1.38%

    -0.28%

    -2.22%

     

  • Open

    2386.46

    2296.02

    2274.59

    2305.93

    2322.27

     

  • High

    2386.46

    2317.53

    2323.25

    2349.29

    2322.27

     

  • Low

    2286.06

    2257.14

    2258.10

    2274.03

    2225.70

     

  • Close

    2307.51

    2274.51

    2305.93

    2299.39

    2248.37

     

  • Volume

    1846803343

    1501289461

    1832665312

    1584196137

    1611695261

     



预测2:可信度中

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.63%

    -1.37%

    -1.17%

    0.11%

    -1.51%

     

  • Open

    2108.53

    2128.49

    2088.32

    2072.74

    2086.10

     

  • High

    2148.46

    2139.65

    2112.80

    2088.22

    2095.03

     

  • Low

    2104.09

    2063.75

    2054.93

    2057.26

    2032.49

     

  • Close

    2126.27

    2097.24

    2072.74

    2074.95

    2043.66

     

  • Volume

    1321071210

    1471621914

    1097237394

    796323428

    970734389

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.87%

    1.30%

    1.07%

    2.83%

    5.52%

     

  • Open

    2039.21

    2061.38

    2090.35

    2110.26

    2224.40

     

  • High

    2076.93

    2094.83

    2112.60

    2170.03

    2377.68

     

  • Low

    2019.25

    2054.69

    2072.56

    2098.77

    2224.40

     

  • Close

    2061.40

    2088.14

    2110.38

    2170.03

    2289.74

     

  • Volume

    912788318

    831052268

    709924628

    1591553550

    4899262341

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.99%

    2.24%

    -1.68%

    -3.67%

    -3.94%

     

  • Open

    2255.59

    2235.01

    2312.54

    2236.82

    2184.62

     

  • High

    2294.23

    2305.91

    2339.69

    2255.69

    2184.62

     

  • Low

    2235.13

    2235.01

    2235.61

    2161.34

    2073.36

     

  • Close

    2244.22

    2294.47

    2255.98

    2173.13

    2087.56

     

  • Volume

    1927544855

    1723495815

    3111250230

    2184465115

    4941880253

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.96%

    -0.75%

    1.08%

    1.96%

    -3.42%

     

  • Open

    2076.43

    2083.07

    2056.43

    2067.44

    2102.99

     

  • High

    2107.58

    2087.51

    2080.94

    2119.36

    2172.82

     

  • Low

    2056.41

    2023.13

    2018.56

    2058.41

    2014.55

     

  • Close

    2067.53

    2051.99

    2074.25

    2114.85

    2042.48

     

  • Volume

    2538990751

    1895766173

    2640168422

    2812342492

    3438080901

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.80%

    2.27%

    -2.78%

    -1.07%

    0.54%

     

  • Open

    2035.48

    2106.50

    2156.44

    2101.00

    2072.05

     

  • High

    2104.34

    2156.48

    2165.61

    2109.90

    2083.13

     

  • Low

    2035.48

    2106.50

    2064.74

    2056.51

    2047.68

     

  • Close

    2099.75

    2147.39

    2087.66

    2065.41

    2076.49

     

  • Volume

    1754364226

    2830907435

    2609212540

    1069857180

    644963363

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -5.22%

    -1.58%

    0.45%

    0.00%

    -2.56%

     

  • Open

    2061.01

    1961.38

    1921.57

    1944.48

    1938.88

     

  • High

    2097.69

    1970.27

    1958.92

    1965.94

    1938.88

     

  • Low

    1948.51

    1901.41

    1919.37

    1931.85

    1893.72

     

  • Close

    1968.07

    1936.95

    1945.74

    1945.74

    1895.97

     

  • Volume

    1760274540

    1368651935

    536973224

    888946143

    739967208

     



预测3:可信度一般

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -6.43%

    6.83%

    1.17%

    -3.29%

    5.93%

     

  • Open

    2070.69

    2029.41

    2112.75

    2088.49

    2006.31

     

  • High

    2153.12

    2129.80

    2147.11

    2130.00

    2192.39

     

  • Low

    1974.40

    1974.27

    2077.78

    2029.99

    2005.63

     

  • Close

    1977.18

    2112.13

    2136.86

    2066.47

    2188.96

     

  • Volume

    1893379033

    2577321775

    2699719994

    2020223599

    2609428530

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.14%

    -3.89%

    2.62%

    4.19%

    0.27%

     

  • Open

    2185.35

    2189.41

    2123.40

    2154.06

    2245.83

     

  • High

    2193.77

    2191.34

    2176.11

    2267.98

    2312.55

     

  • Low

    2145.06

    2097.61

    2105.42

    2137.24

    2216.98

     

  • Close

    2191.97

    2106.60

    2161.85

    2252.44

    2258.45

     

  • Volume

    2358234395

    1667950960

    1552270907

    3529064499

    3629132893

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.72%

    -2.16%

    3.86%

    -3.51%

    0.19%

     

  • Open

    2245.82

    2254.49

    2198.71

    2309.65

    2227.28

     

  • High

    2277.13

    2254.49

    2312.15

    2348.39

    2252.54

     

  • Low

    2213.31

    2199.19

    2198.71

    2229.65

    2184.58

     

  • Close

    2274.72

    2225.61

    2311.51

    2230.29

    2234.50

     

  • Volume

    2871607504

    2111501218

    3426597510

    3809850125

    2095772167

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.32%

    -1.20%

    0.14%

    2.44%

    -0.88%

     

  • Open

    2209.83

    2224.88

    2188.59

    2203.08

    2271.37

     

  • High

    2229.09

    2278.22

    2227.72

    2261.18

    2285.87

     

  • Low

    2176.73

    2195.78

    2183.77

    2195.66

    2220.64

     

  • Close

    2227.28

    2200.63

    2203.64

    2257.47

    2237.55

     

  • Volume

    2419824980

    2170006958

    1624532945

    2049243637

    2542338015

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.46%

    -2.10%

    -1.91%

    -0.56%

    1.55%

     

  • Open

    2238.76

    2225.52

    2158.57

    2134.11

    2125.67

     

  • High

    2250.21

    2225.52

    2184.96

    2159.49

    2170.18

     

  • Low

    2208.04

    2170.78

    2116.85

    2125.65

    2118.35

     

  • Close

    2227.31

    2180.62

    2138.94

    2126.86

    2159.81

     

  • Volume

    1735873443

    2230108419

    1874793146

    1000296644

    988705575

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.39%

    -2.73%

    -1.21%

    -4.47%

    3.66%

     

  • Open

    2141.72

    2173.94

    2102.35

    1959.55

    1985.91

     

  • High

    2191.78

    2187.67

    2124.24

    2070.99

    2064.56

     

  • Low

    2138.10

    2090.30

    2067.70

    1959.55

    1924.53

     

  • Close

    2168.26

    2109.02

    2083.51

    1990.36

    2063.28

     

  • Volume

    1082333876

    1962903164

    1273184960

    2021103014

    1708776817

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(26.77%)持平(43.4%)上涨(29.83%)
  • 下跌(跌超过1%)

    26.77%

     

  • 持平[-1%-1%]

    43.4%

     

  • 上涨(涨超过1%)

    29.83%

     

长期强弱走势图(近60日)

大幅度方式:


大跌(15.07%)窄幅波动(71.85%)大涨(13.07%)
  • 大跌(跌超过2%)

    15.07%

     

  • 窄幅波动[-2%-2%]

    71.85%

     

  • 大涨(涨超过2%)

    13.07%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/05/26
● 2010/11/16
  • Day.NO

    20101117

    20101118

    20101119

    20101122

    20101123

     

  • Change

    -3.63%

    1.61%

    4.56%

    1.89%

    0.73%

     

  • Open

    1115.12

    1090.14

    1106.75

    1153.26

    1172.06

     

  • High

    1132.86

    1102.85

    1153.17

    1194.20

    1183.84

     

  • Low

    1080.93

    1077.06

    1105.59

    1151.76

    1148.81

     

  • Close

    1085.35

    1102.85

    1153.17

    1174.94

    1183.50

     

  • Volume

    207611433

    156990666

    241422802

    303424340

    215736314

     

  • Day.NO

    20101124

    20101125

    20101126

    20101129

    20101130

     

  • Change

    2.11%

    -1.83%

    0.81%

    2.01%

    -3.16%

     

  • Open

    1176.42

    1212.77

    1184.80

    1195.31

    1219.08

     

  • High

    1208.45

    1215.74

    1200.50

    1221.75

    1219.12

     

  • Low

    1174.68

    1177.83

    1179.28

    1193.41

    1146.98

     

  • Close

    1208.45

    1186.36

    1196.02

    1220.11

    1181.50

     

  • Volume

    212038280

    210120951

    174707924

    196404194

    236234835

     

  • Day.NO

    20101201

    20101202

    20101203

    20101206

    20101207

     

  • Change

    -0.37%

    0.06%

    -1.69%

    -2.03%

    2.41%

     

  • Open

    1176.61

    1187.10

    1177.17

    1157.72

    1132.33

     

  • High

    1182.57

    1192.80

    1178.67

    1159.30

    1162.58

     

  • Low

    1169.89

    1177.81

    1148.09

    1124.94

    1123.76

     

  • Close

    1177.18

    1177.84

    1157.94

    1134.38

    1161.69

     

  • Volume

    119469201

    125154870

    120486743

    113312096

    92493590

     

  • Day.NO

    20101208

    20101209

    20101210

    20101213

    20101214

     

  • Change

    -0.13%

    -1.35%

    1.95%

    3.64%

    0.76%

     

  • Open

    1160.92

    1158.82

    1139.83

    1175.51

    1211.46

     

  • High

    1176.42

    1160.91

    1167.68

    1210.75

    1219.71

     

  • Low

    1158.10

    1144.18

    1136.33

    1175.51

    1204.66

     

  • Close

    1160.24

    1144.53

    1166.80

    1209.27

    1218.52

     

  • Volume

    101837349

    99630238

    102989818

    162476258

    142264940

     

  • Day.NO

    20101215

    20101216

    20101217

    20101220

    20101221

     

  • Change

    -0.55%

    1.09%

    0.65%

    -1.67%

    0.22%

     

  • Open

    1217.81

    1209.62

    1222.93

    1235.67

    1212.09

     

  • High

    1224.05

    1233.62

    1233.39

    1239.60

    1222.30

     

  • Low

    1209.29

    1209.34

    1222.93

    1180.53

    1204.48

     

  • Close

    1211.80

    1225.03

    1232.98

    1212.34

    1215.02

     

  • Volume

    142883451

    147522982

    128384231

    174959282

    121038115

     

  • Day.NO

    20101222

    20101223

    20101224

    20101227

    20101228

     

  • Change

    -1.10%

    -2.10%

    -2.71%

    -3.43%

    -1.25%

     

  • Open

    1214.77

    1198.74

    1170.70

    1145.70

    1098.94

     

  • High

    1215.79

    1200.76

    1170.70

    1154.53

    1099.18

     

  • Low

    1199.68

    1175.86

    1140.13

    1100.52

    1080.40

     

  • Close

    1201.65

    1176.36

    1144.50

    1105.30

    1091.48

     

  • Volume

    110921785

    107304503

    101182831

    99682530

    94216585

     




联动涨跌规则 详解 排序

[激智科技] 在 [2020/05/26] 大涨 [2.12%]
201/847
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.52%]
192/201
[数据港] 在 [2020/05/26] 大涨 [7.25%]
207/800
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.17%]
197/207
[太辰光] 在 [2020/05/26] 大涨 [4.68%]
222/842
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.05%]
211/222
[开润股份] 在 [2020/05/26] 大涨 [3.73%]
181/831
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.03%]
172/181
[掌阅科技] 在 [2020/05/26] 大涨 [8.85%]
180/644
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95%]
171/180
[德创环保] 在 [2020/05/26] 大涨 [2.5%]
171/798
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.74%]
162/171
[中宠股份] 在 [2020/05/26] 大涨 [10.01%]
149/657
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.63%]
141/149
[同兴达] 在 [2020/05/26] 大涨 [4.43%]
205/807
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.63%]
194/205
[集友股份] 在 [2020/05/26] 大涨 [3.29%]
165/759
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.55%]
156/165
[新日股份] 在 [2020/05/26] 大涨 [3.71%]
165/748
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.55%]
156/165
展开
[中旗股份] 在 [2020/05/26] 大涨 [2.47%]
174/832
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.55%]
168/174
[联得装备] 在 [2020/05/26] 大涨 [2.35%]
217/886
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.31%]
209/217
[南都物业] 在 [2020/05/26] 大涨 [10%]
128/557
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.09%]
123/128
[昊志机电] 在 [2020/05/26] 大涨 [2.18%]
214/1020
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.33%]
204/214
[惠威科技] 在 [2020/05/26] 大涨 [9.99%]
170/686
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.29%]
162/170
[春风动力] 在 [2020/05/26] 大涨 [2.88%]
148/670
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.27%]
141/148
[吉宏股份] 在 [2020/05/26] 大涨 [2.72%]
208/884
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.19%]
198/208
[超讯通信] 在 [2020/05/26] 大涨 [10.01%]
224/916
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.09%]
213/224
展开



幅值组合统计 详解 排序

加权幅值: 0.48%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 -3 0 3 2 2 1 50.00%
5元统计 -1 -3 0 3 -1 2 1 50.00%
4元统计 - -3 0 3 2 3 1 33.33%
4元统计 - -3 0 3 1 3 1 33.33%
4元统计 - -3 0 3 -1 3 1 33.33%
3元统计 - - 0 3 0 36 12 33.33%
3元统计 - - 0 3 1 36 8 22.22%
3元统计 - - 0 3 -1 36 7 19.44%
2元统计 - - - 3 0 129 40 31.01%
2元统计 - - - 3 1 129 26 20.16%
2元统计 - - - 3 2 129 16 12.40%
1元统计 - - - - |D0|>=2 2424 865 35.69%
1元统计 - - - - |D0|>=3 2424 425 17.54%
1元统计 - - - - |D0|>=4 2424 200 8.26%



幅值组合关联 详解 排序

加权幅值: -0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,-3,0,3 D0=0 0.01 25.60 53/207
4 D4,D3,D2,D1=-1,-3,0,3 D0=-1 0.01 18.84 39/207
4 D4,D3,D2,D1=-1,-3,0,3 D0=1 0.01 14.01 29/207
3 D3,D2,D1=-3,0,3 D0=0 0.06 19.27 534/2771
3 D3,D2,D1=-3,0,3 D0=1 0.06 14.83 411/2771
3 D3,D2,D1=-3,0,3 D0=-1 0.06 14.22 394/2771
2 D2,D1=0,3 D0=0 1.13 20.88 17232/82527
2 D2,D1=0,3 D0=-1 1.13 17.24 14226/82527
2 D2,D1=0,3 D0=1 1.13 15.01 12391/82527
1 D1=3 D0=0 5.86 18.08 87048/481513
1 D1=3 D0=-1 5.86 15.29 73619/481513
1 D1=3 D0=1 5.86 14.02 67488/481513



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2112.97 -37.78% 2265 105.61% 2222 4487




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
35.69%0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,1,1,1,0,0,0,1,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,-1,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1
1深证成指
(399001)
31.19%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1
2平均股价
(880001)
24.67%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1
3中小板指
(399005)
33.71%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
4绿盟科技
(300369)
57.82%0,0,0,0,0,0,0,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,1,1,-1,1,0,-1,1,0,1,1,1,0,1,0,-1,1,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,-1,1,-1,0,0,-1,0,0,0,0,-1,1,1,0,-1,-1,0,0,1,0,1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,-1,-1,0,-1,0,0,0,-1,0,0
5恒生电子
(600570)
55.36%0,0,0,0,0,0,0,1,0,0,1,0,0,1,0,0,0,0,0,-1,0,0,0,-1,1,0,1,0,0,1,0,0,0,0,0,1,0,1,0,0,1,-1,-1,1,0,1,1,1,0,1,0,0,1,0,-1,1,0,0,0,-1,1,-1,0,1,0,0,-1,-1,1,-1,-1,0,-1,1,0,0,0,-1,1,1,0,0,0,0,0,1,0,1,0,0,-1,0,1,0,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,1
6博实股份
(002698)
48.46%0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,-1,1,0,0,-1,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,1,0,-1,-1,-1,0,1,1,0,1,0,0,0,0,1,1,1,0,1,1,0,-1,0,-1,1,0,0,0,0,-1,0,-1,-1,0,-1,0,0,1,0,-1,1,1,0,-1,0,0,0,0,0,1,0,0,-1,0,1,0,1,1,0,0,0,0,0,0,1,0,1,1,0,0,0,0,0,0,0,0,1,0,0,-1,0,1
7广发证券
(000776)
42.65%0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,-1,0,0,1,-1,1,0,0,0,0,0,-1,1,0,0,0,0,0,0,1,0,0,-1,-1,0,0,1,0,0,0,1,0,1,1,0,0,1,0,0,0,0,0,-1,1,0,0,1,-1,-1,1,-1,0,0,-1,0,-1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0
8启明星辰
(002439)
55.16%0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,1,1,-1,1,-1,-1,1,0,1,1,0,0,1,0,0,1,0,0,0,0,0,0,-1,1,-1,0,0,0,0,0,-1,1,0,0,0,-1,0,0,0,1,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,1,0,0,0,0,0,0,1,-1,-1,-1,0,1
9西南证券
(600369)
48.07%0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,-1,1,0,0,0,0,0,-1,1,0,0,0,0,0,0,1,0,0,-1,-1,-1,0,1,0,0,0,0,-1,0,1,0,0,1,0,0,1,-1,0,-1,1,0,1,0,-1,-1,1,-1,0,0,-1,0,-1,0,0,-1,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0
10深天马A
(000050)
58.93%1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,-1,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,1,-1,0,-1,-1,-1,0,1,0,0,0,1,1,0,1,1,0,1,0,1,0,-1,-1,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,-1,0,0,-1,0,0,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
35.69%1464.77,1586.12,1630.07,1739.79,1696.83,1708.85,1896.63,1986.99,1994.39,2142.67,2293.65,2290.48,2556.70,2558.85,2566.09,2687.97,2846.56,3192.15,3406.28,3628.67,3982.25,3834.70,3741.36,3206.38,2649.32,2435.76,2627.08,2967.95,2561.19,2480.93,2684.26,2508.82,1959.49,1893.52,1906.21,2079.06,2122.26,2316.78,2433.60,2527.48,2432.04,2724.62,2797.16,2770.58,2672.58,2738.15,2709.27,2829.92,2735.49,2416.73,2147.53,2241.70,1994.05,2075.29,2201.93,2218.12,1934.92,2002.19,1996.92,2221.70,2152.55,2297.04,2294.02,2145.24,2146.61,2224.10,2034.57,2037.40,2086.01,2188.56,2054.71,2119.63,2191.81,2248.71,2218.59,2249.87,2245.89,2099.18,2130.59,2193.21,2167.40,2193.20,2182.69,2145.56,2162.13,2139.63,2209.69,2184.91,2184.49,2146.40,2123.84,2182.47,2165.71,2183.05,2134.99,1963.08,1991.70,1957.15,1983.97,1930.14,1844.14,1886.23,1914.08,1897.63,1925.95,1920.40,1953.94,1966.73,1948.37,1893.70,1912.45,1868.28,1809.91,1850.85,1802.49,1814.94,1758.23,1728.49,1794.75,1816.26,1798.38,1813.55,1839.00,1778.86,1688.61,1742.19,1733.12,1753.67,1833.40,1795.74,1849.38,1890.38,1879.25,1872.77,1854.73,1899.99,1862.61,1910.72,1847.57,1884.11,1878.26,1794.78,1770.30,1776.99,1794.34,1789.74,1745.02,1801.42,1785.71,1728.14,1816.80,1702.43,1592.51,1668.83,1772.01,1856.46,1821.32,1726.02,1900.48,1835.52,1783.74,1806.86,1826.79,1865.36,1831.20,1838.40,1743.74,1730.38,1673.32,1549.66,1606.71,1541.31,1618.46,1609.55,1594.57,1481.61,1511.71,1434.31,1450.09,1435.20,1425.23,1366.57,1411.12,1353.67,1250.22,1314.94,1250.48,1348.88,1368.79,1394.40,1304.56,1372.79,1326.85,1299.17,1284.33,1228.77,1262.52,1267.30,1251.13,1230.82,1357.67,1408.38,1520.42,1700.50,1693.86,1687.90,1637.77,1768.18,1691.10,1704.55,1669.98,1504.16,1494.60,1493.72,1505.16,1456.27,1473.90,1469.99,1504.55,1544.36,1510.43,1550.22,1553.72,1570.39,1500.25,1536.66,1609.83,1625.19,1669.41,1703.54,1705.60,1623.79,1666.97,1658.26,1653.86,1671.31,1715.58,1692.58,1713.20,1673.79,1709.83,1720.99,1790.44,1793.64,1836.01,1904.19,1932.51,1795.77,2042.18,2146.18,2263.97,2135.42,2093.06,1910.77,1827.05,1860.48,1969.78,1985.43,2023.94,2030.72,2125.24,2124.31,2046.60
1海格通信
(002465)
46.44%5.29,6.56,5.97,null,null,6.68,9.70,9.80,9.66,10.82,12.43,14.41,15.32,14.09,15.25,15.14,16.25,20.83,24.10,30.67,35.20,30.61,28.10,23.48,17.16,null,null,22.74,25.57,20.24,23.80,19.77,9.45,10.79,10.12,12.10,12.52,14.40,14.56,15.52,15.09,16.62,16.97,16.93,16.96,16.48,16.47,16.76,16.21,null,null,null,null,null,13.80,14.41,10.95,11.48,11.19,12.67,12.09,12.72,12.43,11.62,11.56,11.83,10.78,11.01,10.84,11.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.85,12.46,12.58,12.18,12.28,12.23,11.95,11.75,11.34,11.24,11.36,11.30,11.78,11.93,10.99,11.41,11.57,11.49,null,null,11.69,11.63,11.38,11.01,11.66,11.59,10.85,10.72,10.69,10.44,10.44,10.40,10.58,10.64,10.60,10.51,11.10,11.07,10.94,11.25,10.98,11.10,11.45,11.24,11.08,10.87,11.00,11.09,11.42,11.44,10.98,11.06,10.71,10.58,10.33,9.69,9.12,8.89,8.73,8.73,9.31,10.08,9.87,9.94,9.89,8.97,8.41,9.59,9.79,9.92,9.61,9.06,10.35,10.68,10.61,11.04,10.50,10.40,10.09,10.27,9.54,8.79,8.38,7.95,7.91,8.66,8.78,8.79,8.88,8.18,8.23,7.57,7.48,7.93,8.57,8.69,8.70,8.32,7.48,8.05,7.15,7.55,7.76,7.79,7.51,7.74,7.42,7.39,7.50,8.11,8.14,8.22,7.99,7.88,8.35,8.71,9.55,9.97,10.02,9.67,9.26,10.44,9.93,10.06,9.45,8.40,8.61,9.53,9.74,9.57,9.45,8.97,9.42,9.60,9.18,9.38,9.32,9.57,8.70,8.90,9.89,9.97,10.30,10.44,10.19,10.09,9.87,9.57,9.29,9.62,9.84,9.95,9.79,9.87,10.50,10.40,11.15,10.58,11.19,11.60,12.10,10.73,11.56,11.90,13.36,12.42,11.77,12.08,11.09,11.29,12.02,12.20,12.36,11.45,12.94,12.78,12.12
2利欧股份
(002131)
53.34%-25.75,-27.17,-25.77,-22.67,-22.15,-21.75,null,null,null,null,null,null,null,null,null,null,null,-3.54,24.38,35.05,32.18,41.83,34.74,19.20,null,null,null,14.45,4.54,1.93,23.88,11.23,5.38,3.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.90,8.95,9.50,9.97,6.48,6.46,8.41,7.94,5.76,5.48,6.16,8.13,6.85,8.85,8.28,9.03,10.32,null,null,null,7.59,7.77,7.00,7.17,7.55,8.54,9.69,9.18,11.05,10.61,11.15,11.96,10.73,10.00,9.65,8.99,9.24,8.96,8.92,8.87,8.18,8.26,7.87,8.65,9.14,8.36,8.24,7.05,7.70,9.06,6.54,6.08,5.05,5.23,5.73,5.44,5.56,5.47,5.56,5.95,6.13,5.32,4.48,3.98,3.94,3.33,3.57,3.57,3.06,3.02,4.16,3.67,3.48,3.30,3.39,3.29,3.12,3.11,3.08,3.09,3.03,2.94,3.05,3.08,3.10,3.06,3.01,3.46,3.29,3.29,3.08,3.11,3.06,2.99,2.99,2.96,2.96,2.87,2.61,2.68,2.93,2.74,2.78,2.56,2.49,2.56,2.64,2.74,2.69,2.90,2.82,2.70,2.57,2.58,2.53,2.56,2.51,2.52,2.39,2.36,2.33,2.10,2.10,2.04,2.06,2.05,2.16,2.04,2.08,2.02,2.04,1.99,1.94,1.92,1.86,1.79,1.56,1.62,1.59,1.69,1.75,1.77,1.58,1.62,1.53,1.51,1.51,1.43,1.47,1.54,1.52,1.40,1.45,1.55,1.92,2.07,2.51,2.23,2.03,2.32,2.21,2.14,2.03,2.07,2.18,2.12,2.08,1.92,1.97,1.99,1.96,1.90,1.82,1.82,1.80,1.78,1.63,1.59,1.69,1.79,1.79,1.84,1.76,1.68,1.71,1.81,2.00,1.97,2.01,2.16,2.13,2.04,2.25,2.17,2.54,3.00,3.03,2.87,3.03,2.75,3.22,3.38,4.45,4.06,4.33,4.36,4.24,3.90,4.05,3.97,3.93,3.76,4.04,4.12,3.90
3四方精创
(300468)
61.87%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.05,28.55,55.12,97.91,91.24,59.69,43.45,60.49,77.44,57.84,52.17,57.24,44.85,33.29,27.99,28.05,38.23,40.73,48.13,48.33,50.55,60.14,75.04,73.43,66.34,91.74,81.32,72.43,74.49,70.54,53.74,43.38,45.70,null,null,null,null,null,null,null,50.03,43.04,50.12,47.56,45.44,40.55,44.04,34.04,36.28,38.75,56.56,63.50,73.04,68.04,63.02,56.38,55.31,51.22,45.29,46.40,51.98,48.55,47.76,44.37,41.43,43.01,44.24,46.34,48.82,48.12,53.24,53.15,54.04,53.72,50.51,47.50,38.45,41.52,41.40,41.29,37.52,33.48,37.47,37.10,34.94,36.24,45.02,43.18,43.64,45.02,39.84,37.93,36.66,34.29,34.54,34.79,31.98,29.02,27.76,31.13,32.55,30.10,29.66,31.35,30.52,25.78,27.04,25.49,26.47,28.35,26.22,27.48,28.68,27.58,27.65,25.64,27.24,26.69,28.57,28.73,28.71,25.03,20.48,19.99,18.54,22.07,28.77,24.46,30.37,35.95,23.77,24.02,20.04,17.50,18.79,22.19,24.78,24.69,20.84,25.82,26.18,25.24,27.08,25.74,25.52,23.39,23.16,20.98,22.77,20.64,16.48,18.97,17.19,17.56,17.68,17.61,16.00,16.30,15.58,16.19,15.75,15.84,14.75,13.75,12.52,12.15,14.61,13.91,13.97,13.63,14.31,12.42,13.01,12.58,12.07,12.17,11.95,12.27,12.58,12.08,11.11,12.14,14.16,15.01,17.13,16.38,16.35,18.18,21.14,19.12,18.87,17.70,15.31,16.47,16.22,16.89,15.86,16.19,16.54,17.08,16.27,16.04,16.23,16.34,16.11,15.01,15.82,17.26,18.40,18.63,21.88,23.01,21.59,21.70,20.38,24.70,28.82,38.61,35.00,34.30,30.27,31.39,37.70,38.75,35.43,37.49,40.28,38.80,34.92,39.68,42.90,46.80,39.47,36.54,32.90,31.03,30.10,33.75,33.81,37.82,34.24,36.60,36.16,31.77
4楚江新材
(002171)
53.29%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.42,19.05,24.89,27.02,25.23,24.68,16.22,9.57,null,8.73,12.77,9.32,8.61,12.63,9.23,5.92,4.27,4.61,5.71,6.22,9.05,null,10.24,8.72,10.37,11.93,13.21,14.15,13.53,12.10,11.62,13.57,13.44,9.80,7.52,6.12,5.39,7.70,7.97,4.41,6.47,5.44,7.27,6.25,7.77,8.93,7.01,7.24,7.54,5.38,5.34,5.64,6.51,6.17,7.16,8.60,9.00,9.42,9.23,9.18,7.80,8.66,8.87,8.87,8.95,8.51,7.89,8.22,7.64,9.42,9.10,9.16,9.64,9.28,10.31,9.15,8.81,8.55,7.33,7.61,7.33,7.78,7.36,6.43,7.23,7.27,7.04,7.75,7.86,7.79,7.83,7.36,6.92,6.97,6.75,5.72,6.30,6.29,6.25,4.62,4.66,5.34,5.63,5.26,5.75,6.13,6.22,6.77,6.90,7.80,7.34,7.51,7.26,9.31,9.40,10.14,9.92,8.88,8.17,7.72,7.87,7.41,7.57,7.23,6.82,6.95,6.75,7.25,6.85,7.04,6.99,6.92,6.67,7.28,6.19,5.66,6.22,6.21,6.75,6.90,6.24,6.57,6.62,6.43,6.95,6.68,6.97,6.76,6.78,6.31,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.45,5.41,5.50,5.05,4.24,4.51,4.53,4.87,5.04,5.73,5.17,5.40,5.25,4.84,4.80,4.53,4.95,4.98,4.78,4.57,4.94,5.17,5.62,6.12,6.44,6.43,6.46,6.93,6.63,6.64,6.06,5.46,5.80,6.29,6.27,6.27,6.56,6.33,6.12,6.16,5.77,5.77,5.68,5.70,5.46,5.54,5.87,6.18,6.21,6.68,6.47,6.17,6.20,6.18,6.17,6.00,5.95,5.83,5.98,5.99,6.13,6.20,7.17,7.27,7.34,7.14,7.03,6.22,6.75,7.68,8.07,8.18,8.58,8.63,8.40,7.50,7.99,7.64,7.73,8.28,8.30,8.33,7.65
5灵康药业
(603669)
45.16%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.93,25.99,38.61,25.19,17.25,12.95,16.34,23.29,18.91,24.55,24.20,18.99,13.93,15.75,12.13,12.55,12.48,15.66,15.96,16.53,17.53,20.88,21.96,21.02,20.90,20.16,19.05,21.40,20.90,16.75,13.20,14.92,14.01,15.72,17.50,16.56,12.69,14.42,13.55,14.96,13.88,15.96,17.10,13.85,13.75,14.32,13.05,12.07,12.41,13.50,14.39,16.34,15.42,16.00,16.12,16.01,15.42,13.94,14.56,14.97,14.61,15.54,15.24,14.72,14.66,18.69,19.09,20.28,20.46,24.10,21.40,21.70,21.12,19.60,18.88,15.90,17.58,16.70,17.03,15.82,13.29,14.57,15.16,14.58,17.57,16.37,16.19,16.99,17.15,16.88,14.56,13.24,12.73,13.16,12.59,11.06,8.72,8.24,9.24,10.12,9.06,9.08,9.56,10.50,8.11,8.34,8.19,8.73,9.21,8.73,9.02,9.18,9.66,9.15,8.75,9.18,8.69,9.11,8.32,8.79,9.03,6.94,6.67,5.58,6.12,6.13,6.56,6.33,6.09,5.62,5.80,3.92,2.61,3.43,3.93,4.47,4.18,4.39,5.91,7.89,6.27,5.94,7.13,9.23,7.86,7.71,6.98,6.78,5.86,4.95,4.88,4.41,5.32,5.20,4.57,3.13,4.04,3.10,4.27,4.90,4.33,3.43,3.54,3.18,2.27,2.55,3.13,3.29,3.68,4.14,3.56,4.21,3.50,3.03,3.05,3.08,3.30,3.58,3.27,3.04,3.66,3.94,4.50,5.37,5.13,5.96,5.69,6.16,6.38,6.24,5.75,4.08,4.24,4.26,4.23,4.27,4.04,4.04,4.13,4.52,4.21,4.43,4.14,3.96,3.26,3.58,3.75,4.07,5.04,5.26,5.04,4.58,4.97,4.67,4.60,4.15,4.27,3.84,3.96,3.86,3.87,3.84,4.16,3.89,4.16,4.28,4.32,5.37,5.03,4.85,4.99,4.99,6.04,6.62,5.36,6.87,7.96,8.53,8.44,7.57,8.09,7.43,7.33
6东华软件
(002065)
53.49%8.13,9.52,12.43,16.09,14.24,15.09,18.80,17.49,17.64,18.03,22.76,20.47,22.65,21.80,24.67,null,22.43,26.86,28.79,35.94,34.48,31.23,28.42,23.43,13.41,null,14.22,18.17,14.93,15.46,17.27,15.55,7.74,8.11,7.36,8.67,8.10,9.89,10.36,11.61,11.34,14.22,13.91,13.19,11.59,12.10,13.02,14.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.33,10.98,11.25,11.55,9.62,9.98,10.85,10.54,10.15,10.19,10.79,10.46,9.92,10.79,10.73,10.94,12.89,13.37,13.53,13.40,13.13,13.84,12.61,13.10,14.45,12.81,11.22,9.80,10.80,10.57,10.51,10.75,10.69,11.49,11.34,11.01,10.84,12.56,11.89,11.05,10.97,9.65,9.95,9.82,11.01,11.39,11.55,10.87,11.57,11.68,10.73,9.80,9.97,9.85,9.59,10.25,9.90,9.80,10.39,11.48,11.12,11.08,11.15,10.59,10.50,9.78,9.71,9.55,9.08,9.28,8.85,8.79,8.42,8.08,8.22,8.67,9.25,9.07,7.42,7.34,7.64,8.15,8.50,8.14,7.43,8.10,7.80,7.86,8.47,8.35,8.56,null,null,10.10,9.77,9.05,8.36,8.40,9.03,8.94,9.06,9.13,8.30,8.60,8.47,8.35,8.51,8.94,8.85,9.02,8.48,6.84,7.30,6.95,7.52,7.60,7.68,7.18,7.28,6.98,6.81,7.00,6.72,6.92,7.01,6.60,6.38,7.10,7.47,7.93,8.67,8.89,8.75,8.49,9.12,8.45,8.40,8.14,7.17,7.17,7.22,7.33,6.97,6.98,6.90,6.98,7.01,6.60,6.71,6.70,6.75,6.33,6.35,6.85,6.83,7.21,7.42,7.30,6.80,6.92,6.82,7.02,7.14,7.75,8.95,9.34,9.00,10.11,10.17,10.96,10.48,10.65,11.62,14.95,12.53,15.20,15.60,16.62,16.17,14.86,14.15,13.46,12.10,13.09,12.93,13.90,12.75,14.48,13.43,11.20
7永新股份
(002014)
42.64%2.59,2.42,2.52,3.15,2.90,2.75,3.26,3.71,4.26,4.75,5.74,5.80,7.49,null,6.50,6.70,7.30,8.19,11.21,17.95,19.08,null,17.63,24.38,14.40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.59,14.35,14.12,13.60,14.22,14.31,12.73,10.45,12.95,null,10.47,10.90,11.19,8.69,9.64,8.99,10.15,9.73,10.60,10.72,9.65,9.62,10.10,8.54,8.10,8.56,9.09,9.33,10.75,10.38,10.66,10.88,11.58,11.74,10.81,11.28,11.68,11.82,11.75,11.32,10.63,10.85,10.54,11.07,11.43,11.22,11.65,11.49,12.01,11.59,11.29,11.44,10.07,11.00,10.45,10.85,10.76,9.71,10.42,10.74,10.80,10.62,10.62,10.75,10.95,11.23,10.26,9.93,9.77,8.41,8.45,8.35,8.04,7.65,7.20,7.58,7.58,7.61,7.63,7.99,7.58,6.95,7.19,7.35,7.25,7.51,7.24,8.17,7.76,7.73,7.67,7.35,7.51,7.17,7.35,7.11,7.19,7.04,6.57,7.39,7.92,8.04,7.85,7.00,6.97,6.74,6.64,6.65,6.30,5.61,5.99,6.29,7.55,7.25,6.80,7.51,7.26,6.79,6.65,6.30,6.76,6.41,6.50,6.15,6.22,6.40,5.72,5.91,5.67,5.89,5.97,6.00,5.61,5.43,5.16,5.22,5.23,5.21,5.12,5.29,5.10,4.72,4.91,4.77,5.09,5.18,5.25,5.19,5.21,5.26,5.38,5.83,5.69,5.81,5.96,6.21,5.86,6.29,6.28,6.62,6.73,6.90,7.23,7.07,7.43,7.70,7.57,7.00,7.22,7.14,6.94,6.91,6.84,6.73,6.71,6.79,7.94,6.78,6.72,6.63,6.67,6.50,6.29,6.45,6.52,6.61,6.82,6.77,6.97,6.73,6.69,6.78,7.29,7.71,7.40,7.85,7.74,7.97,8.47,8.78,8.99,9.47,9.40,9.08,7.80,8.31,8.38,8.96,8.86,9.52,9.26,8.68,8.65,9.00,9.56,9.40,9.20,9.24,8.80,8.47
8拓尔思
(300229)
58.10%-20.60,-19.20,-18.14,-13.96,-10.44,-9.28,-5.83,-3.90,-2.90,4.63,9.20,0.30,5.89,1.32,2.05,0.52,2.20,11.00,20.94,37.23,45.78,40.60,39.96,30.09,26.53,null,23.49,30.91,23.09,21.94,24.20,33.09,19.90,18.43,19.37,22.39,24.81,26.83,27.01,28.19,26.71,30.52,31.25,34.04,32.46,33.31,33.62,33.85,31.35,26.01,21.52,23.71,19.90,21.82,22.27,24.25,20.29,20.55,20.36,22.75,21.25,23.46,23.82,24.11,22.40,23.40,20.15,19.73,20.43,21.23,19.30,20.04,21.09,21.60,22.09,21.95,21.87,19.39,19.45,20.15,19.50,19.75,19.35,19.08,19.23,18.31,19.09,19.57,19.41,19.22,19.15,20.36,20.01,20.04,19.27,16.81,16.96,16.65,17.13,16.65,15.14,16.53,17.09,16.52,16.90,16.58,17.23,17.13,16.36,15.53,15.30,14.98,14.19,13.32,13.35,13.68,11.81,11.79,12.24,12.45,12.19,12.42,12.47,11.85,10.69,11.40,11.44,11.36,12.27,13.25,16.09,15.33,15.51,14.82,14.13,14.68,13.34,13.92,13.21,14.36,15.31,14.24,13.77,15.49,16.20,14.97,14.01,14.65,14.72,13.30,13.99,12.40,12.04,12.27,13.46,14.29,14.18,13.49,15.51,15.68,null,null,null,null,null,null,null,null,null,null,null,null,null,11.59,11.35,9.82,10.44,9.62,10.03,null,null,8.97,9.17,8.64,null,8.41,7.79,9.91,9.38,9.74,8.80,9.48,9.28,8.90,9.04,8.63,9.25,9.34,8.85,8.19,9.01,9.58,10.38,11.93,11.92,11.96,11.97,12.56,11.49,14.49,13.35,10.66,10.75,10.93,10.88,10.04,10.52,10.66,10.85,10.75,9.98,10.46,10.18,10.16,9.21,9.37,10.39,10.59,11.15,13.90,12.62,11.86,12.18,11.90,11.72,11.45,12.28,11.50,11.63,11.29,11.92,12.65,13.06,13.37,14.03,14.94,14.77,12.74,14.27,15.59,16.27,16.86,18.73,16.83,15.30,16.60,16.77,17.52,18.20,16.67,16.69,16.81,15.63
9京粮控股
(000505)
56.13%7.84,7.03,6.75,7.65,6.95,7.03,7.65,8.06,8.70,9.30,10.33,10.64,10.99,12.80,12.29,12.55,13.22,14.05,13.97,17.11,16.84,16.82,21.65,17.17,11.59,8.37,8.91,11.56,10.56,9.63,12.40,13.96,8.93,7.22,7.27,7.25,7.11,8.05,8.24,8.92,8.64,9.94,10.20,11.91,10.26,10.48,10.18,10.89,10.89,8.93,7.34,7.35,6.61,7.90,8.88,9.12,7.33,7.86,7.87,8.90,8.57,9.29,9.20,9.67,9.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.44,10.18,12.31,12.38,12.02,11.27,11.76,12.00,11.69,11.85,11.33,10.06,10.24,11.26,11.04,10.81,11.03,11.08,11.04,11.34,10.79,11.55,11.80,11.86,10.86,11.49,11.10,10.00,9.85,10.15,10.02,null,10.24,9.86,9.58,9.69,9.90,10.15,10.26,10.06,10.40,10.15,10.13,10.64,11.10,10.70,11.58,10.89,11.34,10.35,9.97,9.72,9.71,9.49,8.67,9.02,8.86,8.33,8.88,8.88,8.39,8.42,8.58,6.97,8.05,8.17,8.71,8.42,8.70,8.75,9.41,9.33,8.29,8.08,8.21,7.80,8.58,7.78,7.89,7.42,6.28,6.25,5.89,6.03,6.18,6.47,5.98,6.46,5.84,5.97,5.80,5.61,5.32,5.38,6.33,5.92,5.75,5.71,6.34,6.20,6.74,5.99,6.38,6.29,6.19,5.92,5.50,5.81,5.82,5.84,5.55,5.79,6.02,6.20,6.55,6.46,6.82,6.33,6.83,6.80,6.67,6.51,6.69,6.83,6.93,6.29,6.11,7.47,6.99,6.60,6.80,6.29,null,6.46,6.34,5.86,5.84,6.01,6.00,6.00,6.06,5.84,5.49,5.57,5.67,5.52,5.48,5.37,5.10,5.12,5.64,5.35,5.34,5.49,5.46,5.94,5.89,5.89,4.92,5.56,5.90,5.89,5.56,5.87,5.79,5.94,7.03,9.03,8.20,8.53,8.83,9.05,8.92,7.82
10国药股份
(600511)
46.71%30.37,32.85,30.26,32.52,31.40,31.83,31.04,31.53,30.21,31.00,31.87,34.41,35.48,37.63,36.90,37.26,35.64,37.86,41.24,45.11,44.03,47.02,48.84,54.62,39.77,31.42,35.60,46.38,39.47,37.97,45.35,37.71,31.92,30.24,28.85,29.33,28.93,31.19,32.78,34.20,31.90,34.49,32.60,32.49,31.92,33.43,33.14,33.79,35.39,37.25,31.08,30.01,26.64,24.99,26.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.50,30.48,30.49,30.39,32.50,30.80,31.04,30.58,30.84,30.83,30.60,30.93,29.76,30.32,29.65,30.22,30.96,28.97,29.52,29.31,29.44,null,30.37,31.58,31.59,32.00,32.71,31.63,32.18,31.40,33.21,32.04,33.07,31.58,32.79,34.65,33.42,35.20,35.08,34.09,34.49,34.30,34.50,35.19,34.46,31.39,30.63,30.13,29.86,30.13,30.96,30.77,30.34,30.56,30.07,29.87,28.84,29.94,29.39,29.61,27.08,27.63,27.14,26.17,25.65,24.67,24.91,25.90,26.79,27.27,27.34,25.68,26.14,27.37,26.53,28.59,28.82,29.39,28.86,28.60,29.75,30.82,27.76,27.37,27.37,28.65,27.92,28.28,27.69,28.73,28.30,26.54,26.55,23.06,27.17,27.05,27.23,24.75,24.73,24.10,24.83,25.48,25.75,26.06,25.80,24.60,23.73,24.24,24.86,24.87,25.60,27.05,26.09,26.75,23.82,22.96,22.91,21.90,21.53,22.19,22.66,22.31,23.61,23.57,24.29,24.60,24.60,25.18,26.52,26.86,26.98,27.02,25.25,23.00,22.37,22.35,22.42,22.13,22.22,22.19,23.37,22.95,22.71,23.49,22.62,23.41,24.01,24.90,25.72,29.70,28.78,28.55,28.60,27.21,28.16,28.72,25.31,25.08,25.45,25.18,25.43,24.50,24.60,23.94,26.40,26.53,28.82,29.76,29.34,29.33,30.88,29.00,28.12,26.75,26.61,24.96,25.41,28.66,30.38,35.74,34.58,31.38,31.87,30.42,28.49

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册