创业板指 399006 | 涨幅:3.09% 今收:2760.10 | 今开:2693.75 昨收:2677.29 | 最高:2760.10 最低:2672.58 | 成交量:12134.42万手 成交额:2100.15亿 |
2760.1082.81 3.09% | 近60天走势及高低点: | 近1年价格区间及当前位置: 1990.28 3524.49 50.18% |
明日操作提示:继续持股
明日操作提示:继续持股
10,0,0 ↑ 2.37% 1日 | 7,0,3 ↑ 1.73% 2日 | 8,2,0 ↑ 2.3% 3日 |
1日
2日
3日
0
3
0
0
0
2
10
7
8
2.37%
1.73%
2.3%
![]() | 高 |
1
2
3
4
5
3.29%
-1.34%
0.52%
0.31%
0.62%
2789.40
2842.14
2812.84
2833.35
2833.35
2883.16
2862.65
2833.35
2836.28
2889.02
2771.82
2795.26
2789.40
2789.40
2815.77
2850.93
2812.84
2827.49
2836.28
2853.86
29111011612
11426931924
6775492254
8304437822
9620509502
6
7
8
9
10
1.75%
1.31%
-3.59%
-10.02%
3.67%
2871.44
2886.09
2953.48
2552.06
2373.33
2935.90
2956.41
2956.41
2552.06
2675.12
2801.12
2818.70
2727.87
2552.65
2373.33
2903.67
2941.76
2836.28
2552.06
2645.82
16979588846
13717047679
21603615659
3656352964
15933318420
11
12
13
14
15
0.55%
1.54%
-1.30%
-0.77%
-0.55%
2680.98
2660.48
2660.48
2666.34
2634.11
2812.84
2701.50
2707.36
2666.34
2648.76
2631.17
2616.52
2625.32
2572.58
2607.74
2660.47
2701.50
2666.34
2645.83
2631.18
10669501634
7223444444
9410102772
26190700384
9926339082
16
17
18
19
20
0.45%
-3.55%
-0.69%
4.05%
1.22%
2616.53
2648.76
2563.78
2543.27
2625.31
2651.69
2648.76
2578.43
2639.96
2678.05
2613.60
2546.20
2513.97
2543.27
2607.73
2642.90
2549.13
2531.55
2634.10
2666.33
7898629637
15465811725
9058852698
13017504205
14890402805
21
22
23
24
25
-1.87%
2.91%
-0.11%
-0.33%
-2.19%
2657.54
2622.38
2680.98
2704.42
2625.31
2660.47
2692.70
2710.28
2716.14
2648.75
2610.66
2613.59
2663.40
2639.96
2543.27
2616.52
2692.70
2689.77
2680.98
2622.38
12417508563
14943179081
14205224973
19197667529
18101714563
26
27
28
29
30
0.11%
-0.89%
-3.04%
5.23%
1.88%
2578.43
2625.31
2566.71
2563.78
2672.19
2648.75
2642.89
2569.64
2660.47
2710.28
2560.85
2598.94
2490.53
2528.62
2648.75
2625.31
2601.87
2522.76
2654.61
2704.42
13137337551
11385812639
14128925855
13797785070
16645667614
![]() | 中 |
1
2
3
4
5
3.44%
4.99%
0.00%
-4.90%
-1.67%
2751.46
2811.93
2950.15
2937.20
2824.89
2898.32
2997.67
3109.97
2937.20
2833.53
2751.46
2777.38
2889.68
2807.61
2760.10
2855.13
2997.67
2997.67
2850.81
2803.29
15901085294
20513329392
63792536146
28260636653
17836400925
6
7
8
9
10
-0.15%
-0.93%
-0.16%
-0.47%
1.57%
2807.61
2803.29
2760.10
2764.42
2755.78
2816.25
2803.29
2794.65
2794.65
2798.97
2781.70
2768.74
2760.10
2747.14
2747.14
2798.97
2773.06
2768.74
2755.78
2798.97
10317707963
8077367829
7444405151
5695537599
5927470177
11
12
13
14
15
-1.23%
0.63%
-2.02%
-9.98%
0.70%
2794.65
2781.70
2768.74
2453.42
2332.48
2794.65
2790.33
2842.17
2466.38
2496.61
2738.50
2742.82
2690.99
2453.42
2332.48
2764.42
2781.70
2725.54
2453.42
2470.70
7824411323
6156288552
11527614407
12694354658
12647233468
16
17
18
19
20
1.40%
1.21%
1.19%
1.68%
-1.32%
2483.66
2505.25
2531.17
2565.72
2587.32
2531.17
2570.04
2570.04
2626.20
2617.56
2457.74
2483.66
2505.25
2552.77
2565.72
2505.25
2535.49
2565.72
2608.92
2574.36
10490331921
11997230429
10058102655
10888933515
8358299098
21
22
23
24
25
1.01%
-2.33%
0.51%
2.54%
0.82%
2570.04
2587.32
2535.49
2557.09
2617.56
2608.92
2587.32
2578.68
2621.88
2639.15
2557.09
2539.81
2535.49
2552.77
2595.96
2600.28
2539.81
2552.77
2617.56
2639.15
9695883763
9455037137
5171698536
10409934070
11865429870
26
27
28
29
30
-0.33%
1.97%
2.90%
6.73%
-1.76%
2630.52
2634.83
2690.99
2842.17
2773.06
2660.75
2690.99
2764.42
3036.11
2911.28
2621.88
2626.20
2665.07
2811.93
2712.59
2630.52
2682.35
2760.10
2945.83
2894.00
10949368634
13654912663
17923525127
67519420229
55855131923
![]() | 一般 |
1
2
3
4
5
4.04%
1.70%
-1.43%
2.66%
-3.07%
2760.09
2857.70
2885.63
2871.60
2948.15
2892.52
2983.16
2948.36
2962.21
2948.15
2746.15
2808.91
2857.75
2864.63
2850.57
2871.61
2920.43
2878.66
2955.24
2864.51
31329492622
47526273351
22000591247
27738267783
19438243586
6
7
8
9
10
4.14%
2.34%
9.13%
-6.90%
1.12%
2871.58
2934.41
3136.48
3248.13
3018.00
3004.01
3101.70
3358.20
3255.10
3213.16
2850.67
2920.47
3031.93
3087.81
3004.06
2983.10
3052.91
3331.64
3101.75
3136.49
42338616085
55745560225
105450185194
66170430357
47306864140
11
12
13
14
15
-2.67%
1.83%
0.67%
-1.34%
4.74%
3136.38
3052.85
3129.44
3115.38
3073.56
3143.35
3171.34
3199.14
3115.38
3324.46
2955.17
3018.00
3073.68
3017.81
3073.56
3052.75
3108.61
3129.44
3087.51
3233.85
34424024325
46583460124
43247255100
33152097282
62327417588
16
17
18
19
20
0.00%
-2.80%
-0.22%
0.22%
-3.77%
3199.01
3240.88
3136.39
3122.38
3122.36
3289.61
3296.64
3171.24
3206.02
3136.30
3129.31
3129.37
3080.63
3101.47
3003.88
3233.85
3143.31
3136.39
3143.29
3024.79
42930290786
32892050086
25417832841
31317402971
29993406639
21
22
23
24
25
-0.23%
2.08%
-0.68%
-0.46%
-2.06%
3003.89
3024.85
3073.59
3031.64
3052.53
3059.65
3143.33
3122.38
3073.46
3059.50
2976.01
3024.85
2989.96
3010.73
2954.96
3017.83
3080.60
3059.65
3045.58
2982.84
20023274964
28871522938
24699635753
17045510138
16860933486
26
27
28
29
30
0.00%
-0.47%
-0.70%
-2.13%
0.24%
2982.84
2975.79
2961.98
2941.00
2899.14
3038.60
2996.70
2989.86
2947.97
2940.96
2975.87
2954.88
2941.07
2871.31
2885.20
2982.84
2968.82
2948.04
2885.25
2892.17
16292360791
16130467198
15005351610
16781871957
11574045322
![]() | 0.89 |
1
2
3
4
5
4.18%
3.27%
4.73%
-1.68%
-1.70%
2772.89
2948.56
2957.05
3120.26
3057.54
2875.55
3127.60
3131.90
3130.68
3057.54
2756.33
2874.84
2913.33
2943.14
2901.84
2875.55
2969.62
3110.04
3057.75
3005.64
19311461880
18324512868
8482536915
7049818921
5031662679
6
7
8
9
10
10.00%
5.89%
1.55%
-7.09%
0.32%
3008.75
3326.45
3435.41
3608.36
3281.97
3306.21
3524.20
3642.34
3819.64
3377.35
2971.56
3175.23
3337.39
3209.27
3101.80
3306.21
3500.94
3555.21
3303.17
3313.76
13734297269
8238032778
6089771100
8271101757
4138253507
11
12
13
14
15
-6.67%
2.73%
-1.66%
7.00%
1.92%
3275.13
3134.85
3376.30
3085.32
3397.06
3389.08
3326.34
3376.30
3343.56
3472.34
3058.64
3124.21
2978.11
3003.15
3343.29
3092.82
3177.40
3124.81
3343.56
3407.81
4271211298
5151989748
13738844090
10793717852
8219439163
16
17
18
19
20
0.31%
2.86%
7.11%
7.09%
-6.33%
3439.80
3428.78
3535.66
3847.71
4183.71
3471.80
3582.07
3766.37
4033.38
4303.02
3322.48
3341.18
3523.52
3773.44
3754.18
3418.47
3516.37
3766.37
4033.38
3778.04
5125675422
6566021301
10822648536
8836870217
11542230974
21
22
23
24
25
6.31%
2.83%
-1.64%
0.55%
6.96%
3749.72
4118.76
3983.71
4107.20
4117.11
4040.83
4233.11
4219.93
4163.18
4369.18
3664.81
4050.15
3938.71
4006.45
4028.88
4016.57
4130.19
4062.45
4084.81
4369.18
3677409165
3878948241
3206220395
2425331018
5228118356
26
27
28
29
30
7.26%
2.52%
-3.78%
2.55%
-4.37%
4544.06
4733.47
4695.16
4385.58
4678.41
4686.59
4971.24
4827.06
4788.39
4786.84
4427.44
4638.36
4575.24
4326.35
4521.79
4686.59
4804.80
4623.21
4741.00
4533.83
4928253429
7481327869
4574029784
3471819897
2685250515
![]() | -0.87 |
1
2
3
4
5
0.00%
-1.60%
-2.27%
1.18%
-0.83%
2724.13
2756.18
2710.87
2661.14
2663.50
2782.58
2758.69
2715.57
2695.80
2690.42
2706.15
2688.41
2642.73
2661.14
2651.26
2760.10
2716.02
2654.48
2685.90
2663.50
10520193007
21265858229
23478450248
17964868908
14245235300
6
7
8
9
10
1.01%
0.56%
0.84%
0.00%
-0.66%
2672.91
2682.58
2699.86
2723.72
2740.58
2712.78
2710.45
2728.11
2745.68
2743.12
2667.93
2677.52
2681.87
2692.98
2697.39
2690.35
2705.38
2728.11
2728.11
2710.10
17954279923
16259105465
12467397633
10523312504
12112659291
11
12
13
14
15
-3.14%
0.99%
1.79%
-1.65%
-0.73%
2700.25
2646.17
2664.02
2720.98
2651.31
2702.46
2660.67
2733.04
2720.98
2668.08
2591.73
2631.67
2636.90
2637.25
2615.36
2624.95
2651.00
2698.53
2653.99
2634.53
49349014024
19726626252
23034148396
17489296483
23905692241
16
17
18
19
20
-0.18%
0.18%
0.73%
-0.46%
1.62%
2629.72
2636.92
2619.64
2643.92
2640.07
2644.10
2658.57
2656.12
2668.07
2696.45
2596.17
2629.71
2612.34
2631.84
2640.07
2629.72
2634.52
2653.69
2641.50
2684.20
17429993333
12636587453
12756827609
13385434783
12877619808
21
22
23
24
25
0.65%
-0.37%
2.08%
0.00%
0.10%
2678.92
2706.59
2686.54
2725.18
2747.48
2704.17
2719.15
2755.11
2756.41
2760.63
2661.24
2666.40
2678.92
2698.40
2731.71
2701.64
2691.52
2747.49
2747.49
2750.11
10774580067
9443797215
14671942089
6423096381
6029649631
26
27
28
29
30
0.95%
2.14%
0.00%
0.00%
-0.69%
2741.62
2765.43
2830.99
2840.52
2824.48
2778.88
2835.75
2869.09
2864.33
2838.24
2738.96
2757.31
2802.41
2792.89
2799.71
2776.22
2835.75
2835.75
2835.75
2816.22
7427925025
9876337098
4462788057
2481701394
2190964876
![]() | 0.87 |
1
2
3
4
5
0.75%
8.24%
4.43%
-2.02%
1.12%
2736.61
2787.84
3041.50
3039.05
3074.11
2872.01
3009.76
3163.98
3134.86
3194.65
2627.71
2787.84
2966.81
3015.83
3074.11
2780.76
3009.76
3143.06
3079.70
3114.29
13345862152
15556164006
18935131714
13073209143
10869811409
6
7
8
9
10
-0.28%
0.00%
-0.65%
3.55%
1.61%
3128.62
3105.70
3094.26
3086.95
3204.05
3134.35
3149.29
3094.26
3201.08
3292.04
3002.59
3080.56
3031.02
3086.95
3178.51
3105.70
3105.70
3085.63
3195.22
3246.63
11692480946
11884976243
8974962935
10831461215
11176392485
11
12
13
14
15
-1.66%
-3.29%
2.17%
1.55%
2.80%
3264.13
3208.74
3073.84
3177.71
3209.98
3292.72
3217.59
3177.69
3223.32
3321.56
3092.64
3084.78
3039.23
3172.00
3158.48
3192.68
3087.73
3154.61
3203.36
3292.95
10929579350
9853465907
7001382241
7812413767
11038082283
16
17
18
19
20
-0.17%
4.19%
0.08%
-0.65%
-0.65%
3287.34
3286.30
3397.28
3438.90
3408.41
3306.99
3465.41
3494.17
3480.58
3430.69
3222.77
3237.19
3358.53
3402.78
3313.69
3287.34
3424.96
3427.73
3405.56
3383.33
9397089442
12646552303
9888320057
10561583065
11310053382
21
22
23
24
25
1.32%
1.63%
2.49%
8.22%
-0.42%
3378.00
3425.63
3476.28
3627.50
3901.68
3455.87
3533.68
3623.08
3864.03
3901.68
3350.19
3425.63
3412.58
3590.64
3753.87
3428.06
3483.81
3570.46
3864.03
3847.93
9136740748
9004237104
15165155937
16919695499
13629787936
26
27
28
29
30
0.49%
-7.38%
4.93%
3.01%
2.16%
3831.87
3872.48
3595.27
3778.13
3879.54
3901.62
3872.48
3792.07
3879.03
4042.80
3762.12
3556.71
3595.27
3778.13
3820.66
3866.75
3581.24
3757.85
3870.85
3954.48
10686621263
12026004846
9730943044
9829922139
13123928838
28.33%
41.67%
30%
14.9%
66.91%
18.19%
![]() | ● 2022/06/23 ● 2010/08/11 |
20100812
20100813
20100816
20100817
20100818
-1.28%
1.56%
2.28%
0.33%
-0.66%
994.05
992.63
1007.50
1031.08
1033.71
1007.58
1007.52
1031.05
1036.82
1035.61
987.98
986.62
1005.05
1023.08
1018.50
991.78
1007.21
1030.22
1033.58
1026.72
168918923
147179842
188040007
180077710
164350147
20100819
20100820
20100823
20100824
20100825
-0.12%
-2.88%
-0.03%
0.94%
-2.80%
1026.98
1021.46
994.94
993.58
1000.27
1033.25
1022.45
1001.18
1007.76
1002.33
1021.70
993.56
991.52
987.22
976.56
1025.53
995.94
995.61
1004.99
976.88
162453428
187022476
145601446
136505173
150134272
20100826
20100827
20100830
20100831
20100901
0.38%
1.92%
2.55%
0.06%
-2.92%
978.60
978.51
1002.99
1020.75
1025.68
984.87
1000.86
1025.15
1029.80
1029.81
973.00
975.72
1002.99
1015.13
987.59
980.63
999.46
1024.93
1025.57
995.59
128806654
121624294
164541225
153469989
186436260
20100902
20100903
20100906
20100907
20100908
1.94%
2.15%
-2.50%
1.17%
0.36%
1001.60
1017.64
1039.46
1010.12
1020.23
1018.28
1045.21
1043.24
1022.62
1027.64
996.52
1017.51
1007.43
1007.64
1016.84
1014.92
1036.70
1010.76
1022.62
1026.33
163085743
228936521
181308084
128451498
140381869
20100909
20100910
20100913
20100914
20100915
-0.44%
1.28%
0.73%
-1.08%
-3.99%
1029.11
1021.87
1034.39
1044.30
1029.52
1040.67
1037.51
1045.39
1046.13
1030.02
1019.69
1016.19
1033.25
1028.77
987.05
1021.83
1034.94
1042.48
1031.22
990.10
195980272
181229017
166788999
159023168
181827387
20100916
20100917
20100920
20100921
20100927
-1.77%
-0.04%
-2.37%
-1.55%
1.73%
989.49
976.07
972.45
952.07
936.21
994.95
981.73
975.26
953.83
951.84
964.53
967.56
947.41
930.25
930.87
972.60
972.23
949.20
934.46
950.67
144205821
96784058
92365876
83585859
89293664
[英飞特] 在 [2022/06/23] 大涨 [3.88%]
260/1089→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95%]
247/260[嘉澳环保] 在 [2022/06/23] 大涨 [8.34%]
249/1207→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.57%]
233/249[深圳新星] 在 [2022/06/23] 大涨 [2.93%]
212/981→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.92%]
197/212[宇通重工] 在 [2022/06/23] 大涨 [4.96%]
576/2729→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.88%]
535/576[同兴达] 在 [2022/06/23] 大涨 [3%]
271/1112→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.62%]
251/271[东方中科] 在 [2022/06/23] 大涨 [3.55%]
230/1062→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.61%]
213/230[横河精密] 在 [2022/06/23] 大涨 [2.16%]
255/1209→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.55%]
236/255[光库科技] 在 [2022/06/23] 大涨 [2.87%]
239/1085→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.47%]
221/239[兴齐眼药] 在 [2022/06/23] 大涨 [2.92%]
295/1145→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.2%]
272/295[激智科技] 在 [2022/06/23] 大涨 [5.75%]
280/1152→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.14%]
258/280展开
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
4元统计 | - | -1 | -1 | 3 | 2 | 3 | 1 | 33.33% |
4元统计 | - | -1 | -1 | 3 | 0 | 3 | 1 | 33.33% |
4元统计 | - | -1 | -1 | 3 | -2 | 3 | 1 | 33.33% |
3元统计 | - | - | -1 | 3 | 2 | 27 | 8 | 29.63% |
3元统计 | - | - | -1 | 3 | 0 | 27 | 6 | 22.22% |
3元统计 | - | - | -1 | 3 | -2 | 27 | 4 | 14.81% |
2元统计 | - | - | - | 3 | 0 | 158 | 47 | 29.75% |
2元统计 | - | - | - | 3 | 1 | 158 | 29 | 18.35% |
2元统计 | - | - | - | 3 | -1 | 158 | 22 | 13.92% |
1元统计 | - | - | - | - | |D0|>=2 | 2925 | 1056 | 36.11% |
1元统计 | - | - | - | - | |D0|>=3 | 2925 | 510 | 17.44% |
1元统计 | - | - | - | - | |D0|>=4 | 2925 | 235 | 8.04% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=2,-1,-1,3 | D0=1 | 0.01 | 17.50 | 84/480 |
4 | D4,D3,D2,D1=2,-1,-1,3 | D0=0 | 0.01 | 17.29 | 83/480 |
4 | D4,D3,D2,D1=2,-1,-1,3 | D0=-1 | 0.01 | 16.04 | 77/480 |
3 | D3,D2,D1=-1,-1,3 | D0=0 | 0.16 | 19.99 | 1941/9708 |
3 | D3,D2,D1=-1,-1,3 | D0=-1 | 0.16 | 16.71 | 1622/9708 |
3 | D3,D2,D1=-1,-1,3 | D0=1 | 0.16 | 15.17 | 1473/9708 |
2 | D2,D1=-1,3 | D0=0 | 0.87 | 19.16 | 15246/79557 |
2 | D2,D1=-1,3 | D0=-1 | 0.87 | 16.53 | 13148/79557 |
2 | D2,D1=-1,3 | D0=1 | 0.87 | 14.56 | 11584/79557 |
1 | D1=3 | D0=0 | 5.73 | 18.03 | 104574/580093 |
1 | D1=3 | D0=-1 | 5.73 | 15.50 | 89939/580093 |
1 | D1=3 | D0=1 | 5.73 | 13.75 | 79769/580093 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
2760.1 | -21.69% | 2901 | 181.41% | 2918 | 5819 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 创业板指 (399006) | 36.11% | 0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,1,-1,1,0,0,0,0,0,-1,0,0,1,0,-1,-1,1,1,0,0,0,0,0,-1,0,0,1,0,0,0,-1,0,-1,1,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,1 |
1 | 中小板指 (399005) | 32.96% | 0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0 |
2 | 寒锐钴业 (300618) | 61.2% | 0,0,-1,0,0,0,0,0,-1,0,0,-1,0,0,1,-1,0,0,0,-1,0,1,0,-1,0,-1,0,1,0,1,0,0,0,1,0,0,0,0,0,1,-1,1,1,-1,0,0,0,0,-1,-1,1,0,-1,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,-1,1,0,0,-1,0,0,-1,-1,-1,-1,-1,1,0,1,0,-1,0,1,1,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,1,0,-1,0,1 |
3 | 大族激光 (002008) | 56.21% | 1,1,0,0,0,0,1,0,-1,-1,0,0,0,0,0,-1,1,0,0,-1,1,0,1,-1,0,-1,0,0,-1,0,-1,0,0,1,0,0,0,0,0,1,-1,1,0,0,0,-1,-1,-1,-1,0,1,-1,-1,-1,1,0,-1,1,0,0,0,-1,0,-1,1,0,0,-1,-1,0,-1,1,0,0,0,0,0,-1,-1,-1,-1,-1,1,0,1,0,-1,0,1,1,0,0,0,1,0,0,0,0,-1,0,0,0,0,1,0,1,1,0,0,-1,1,0,0,0,0,0,0,0,-1,1 |
4 | 欣旺达 (300207) | 59.03% | 1,0,-1,0,0,0,0,0,-1,-1,-1,0,0,0,1,-1,0,0,0,-1,-1,1,1,-1,0,-1,-1,1,-1,0,-1,-1,0,1,0,1,-1,0,-1,1,-1,1,0,0,-1,-1,-1,-1,0,0,1,-1,-1,-1,1,1,1,0,-1,0,-1,-1,-1,0,1,-1,0,-1,-1,0,-1,0,-1,0,0,1,0,-1,-1,0,-1,-1,1,0,1,0,0,0,1,1,0,0,1,1,0,0,1,0,-1,0,1,0,1,1,1,0,1,0,0,-1,1,0,0,0,0,1,0,0,1,1 |
5 | 平均股价 (880001) | 20.47% | 0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,1 |
6 | 宁德时代 (300750) | 56.31% | 0,0,-1,0,0,0,1,0,-1,-1,0,0,0,0,1,0,1,1,-1,-1,0,0,1,-1,1,-1,1,-1,-1,0,-1,-1,1,1,0,0,0,-1,0,1,-1,1,0,0,-1,0,-1,-1,0,1,1,0,-1,0,1,1,-1,0,0,0,0,-1,-1,0,1,0,0,-1,-1,0,-1,1,0,0,0,0,-1,-1,0,0,-1,-1,1,-1,1,-1,0,0,1,1,0,1,0,1,0,0,0,-1,-1,0,-1,0,0,0,1,1,1,0,0,-1,1,-1,0,1,0,1,1,0,0,1 |
7 | 联创电子 (002036) | 56.65% | 1,0,-1,-1,0,0,1,0,-1,-1,0,-1,-1,-1,1,0,1,0,0,-1,-1,-1,0,-1,1,-1,-1,0,-1,1,-1,-1,0,1,0,0,0,0,0,1,-1,0,0,-1,0,-1,0,-1,-1,1,1,-1,-1,-1,1,1,0,1,0,0,0,-1,-1,-1,1,-1,0,-1,-1,-1,-1,1,-1,0,0,1,0,-1,-1,0,-1,-1,1,0,1,0,-1,0,1,1,0,0,-1,1,0,0,1,-1,-1,0,0,0,1,1,1,0,1,0,0,-1,1,0,0,0,0,0,1,0,-1,1 |
8 | 晶瑞电材 (300655) | 65.54% | 0,0,-1,0,0,0,0,-1,-1,0,0,0,0,-1,1,0,0,0,0,-1,-1,-1,0,-1,0,-1,0,0,0,1,0,-1,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,1,1,0,-1,-1,-1,1,1,0,0,-1,0,-1,-1,-1,0,1,-1,0,-1,-1,0,-1,0,-1,1,0,1,0,0,-1,-1,-1,-1,1,0,1,0,0,0,1,1,0,0,0,1,0,0,0,0,-1,1,0,-1,0,1,0,1,1,-1,0,-1,1,1,0,0,1,0,0,0,-1,1 |
9 | 诺德股份 (600110) | 56.06% | 0,-1,-1,0,1,0,0,0,0,-1,0,-1,1,-1,1,-1,1,1,-1,-1,-1,0,0,-1,0,-1,-1,1,-1,1,0,0,0,1,-1,0,0,0,-1,1,-1,0,0,0,-1,0,-1,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,-1,-1,-1,0,1,-1,0,-1,-1,0,-1,1,0,0,0,1,0,-1,-1,0,-1,-1,1,0,1,0,0,0,1,1,0,0,0,0,1,0,1,0,-1,0,0,-1,0,0,0,1,1,0,0,-1,1,1,0,0,0,1,0,-1,0,1 |
10 | 华微电子 (600360) | 53.86% | 0,0,-1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,1,0,-1,0,-1,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,1,0,-1,0,0,0,-1,0,0,0,0,-1,-1,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,-1,1,0,0,0,1,0,0,-1,-1,-1,-1,1,1,1,0,-1,0,1,1,0,0,0,0,1,0,0,0,-1,1,0,0,0,1,0,0,1,0,0,-1,0,0,0,0,1,0,0,0,-1,1 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 创业板指 (399006) | 36.11% | 1433.06,1554.41,1598.35,1708.07,1665.11,1677.13,1864.91,1955.27,1962.67,2110.96,2261.93,2258.76,2524.98,2527.13,2534.37,2656.26,2814.84,3160.43,3374.57,3596.96,3950.53,3802.98,3709.64,3174.66,2617.60,2404.04,2595.36,2936.24,2529.47,2449.21,2652.54,2477.10,1927.78,1861.80,1874.50,2047.34,2090.54,2285.07,2401.88,2495.76,2400.32,2692.90,2765.45,2738.86,2640.86,2706.43,2677.55,2798.20,2703.77,2385.01,2115.81,2209.98,1962.33,2043.57,2170.21,2186.40,1903.20,1970.47,1965.20,2189.99,2120.83,2265.32,2262.30,2113.52,2114.89,2192.38,2002.85,2005.69,2054.29,2156.84,2022.99,2087.91,2160.09,2217.00,2186.87,2218.15,2214.17,2067.46,2098.88,2161.49,2135.68,2161.48,2150.98,2113.85,2130.41,2107.91,2177.97,2153.19,2152.78,2114.68,2092.13,2150.75,2133.99,2151.33,2103.27,1931.36,1959.98,1925.44,1952.25,1898.43,1812.42,1854.52,1882.37,1865.91,1894.23,1888.69,1922.23,1935.01,1916.65,1861.98,1880.73,1836.56,1778.19,1819.13,1770.77,1783.22,1726.52,1696.77,1763.03,1784.54,1766.66,1781.84,1807.28,1747.15,1656.89,1710.47,1701.41,1721.95,1801.68,1764.02,1817.66,1858.67,1847.54,1841.05,1823.02,1868.27,1830.89,1879.00,1815.85,1852.39,1846.54,1763.06,1738.58,1745.27,1762.63,1758.02,1713.30,1769.70,1753.99,1696.42,1785.08,1670.71,1560.79,1637.12,1740.29,1824.74,1789.61,1694.30,1868.76,1803.80,1752.02,1775.14,1795.07,1833.64,1799.49,1806.69,1712.03,1698.66,1641.60,1517.94,1575.00,1509.60,1586.75,1577.83,1562.85,1449.89,1479.99,1402.59,1418.37,1403.48,1393.51,1334.85,1379.40,1321.95,1218.50,1283.23,1218.76,1317.16,1337.07,1362.68,1272.84,1341.08,1295.13,1267.46,1252.62,1197.05,1230.80,1235.59,1219.41,1199.10,1325.95,1376.67,1488.70,1668.78,1662.14,1656.18,1606.06,1736.46,1659.39,1672.83,1638.26,1472.45,1462.89,1462.00,1473.45,1424.55,1442.18,1438.27,1472.83,1512.64,1478.72,1518.50,1522.00,1538.68,1468.53,1504.94,1578.12,1593.47,1637.69,1671.82,1673.88,1592.07,1635.25,1626.54,1622.15,1639.60,1683.86,1660.87,1681.49,1642.08,1678.11,1689.27,1758.72,1761.92,1804.30,1872.48,1900.79,1764.06,2010.46,2114.46,2232.25,2103.70,2061.35,1879.05,1795.34,1828.77,1938.07,1953.71,1992.23,1999.01,2093.53,2092.59,2014.88,2054.95,2134.66,2175.05,2287.73,2406.48,2559.55,2826.96,2704.80,2634.80,2801.13,2656.98,2669.34,2669.89,2718.71,2618.91,2563.44,2523.83,2531.66,2732.53,2668.82,2638.76,2718.84,2649.81,2588.95,2583.81,2651.25,2666.11,2728.92,2811.25,2868.82,3130.68,3057.46,3252.00,3130.14,3168.83,3288.42,2945.46,2820.15,2714.86,2717.01,2624.28,2783.69,2751.61,2751.65,2962.77,3059.68,2928.64,3083.00,3165.13,3211.30,3175.91,3156.87,3247.44,3423.64,3401.24,3505.67,3512.72,3428.00,3500.78,3345.13,3192.90,3257.07,3102.14,3232.01,3193.26,3211.45,3138.26,3297.29,3327.54,3339.60,3409.94,3393.71,3492.77,3495.59,3368.78,3495.06,3350.43,3328.56,3161.51,3136.69,3075.98,3004.41,2883.60,2818.40,2843.87,2834.64,2566.72,2635.08,2715.95,2696.83,2569.91,2460.36,2296.60,2319.14,2346.15,2365.38,2325.60,2428.96,2500.21,2585.47,2760.10 |
1 | 凯盛科技 (600552) | 56.39% | null,null,null,null,null,null,null,null,null,null,null,null,18.60,17.43,16.88,15.56,18.67,22.22,26.87,27.16,27.36,28.21,25.59,26.48,14.22,7.70,8.13,15.27,10.75,10.28,16.76,14.30,7.37,4.71,4.84,5.58,6.41,7.67,null,9.48,7.80,10.78,10.31,9.97,11.35,12.73,11.32,12.09,12.71,9.93,6.41,7.00,5.81,4.38,5.09,6.78,4.84,5.60,5.06,5.98,6.18,7.25,6.98,7.37,8.30,8.14,5.95,5.62,8.01,12.40,9.48,11.78,11.47,11.61,10.72,9.47,9.83,7.67,8.09,9.29,9.00,9.26,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.20,7.12,6.96,6.85,6.90,6.36,6.84,6.89,5.81,4.83,5.45,4.83,5.47,4.04,5.37,6.69,6.76,6.34,6.52,6.67,6.86,6.46,6.52,7.35,7.11,7.13,7.22,7.12,7.17,7.04,7.75,8.11,8.55,7.64,7.92,7.59,7.92,7.26,6.42,6.50,6.59,6.56,6.70,6.25,6.25,6.18,6.43,6.37,5.58,5.13,5.59,5.71,6.11,6.00,5.39,5.74,5.50,5.37,5.78,6.03,5.97,5.54,5.56,4.99,4.66,4.43,3.38,3.27,3.13,3.38,3.70,3.80,3.28,3.39,3.17,3.11,2.99,2.90,2.91,3.06,2.84,2.18,2.25,2.21,2.42,2.57,2.81,2.43,2.81,2.64,2.61,2.60,2.43,2.58,2.78,2.77,2.51,3.41,5.36,4.47,5.36,4.64,4.78,4.28,4.60,4.63,4.45,4.27,3.46,3.69,3.92,3.76,3.46,3.66,3.84,3.80,4.17,4.05,4.30,4.01,3.89,3.43,3.60,3.80,3.83,3.95,4.28,4.42,3.94,4.25,4.54,4.27,4.04,4.16,4.11,4.20,4.05,4.37,4.47,4.79,4.84,4.98,5.10,4.79,4.08,4.42,4.73,5.81,5.32,5.03,4.68,4.12,4.00,4.23,4.31,4.23,4.02,4.33,4.28,3.95,4.14,4.21,4.10,4.23,5.31,5.45,6.23,5.64,5.23,5.69,5.31,5.68,5.50,6.12,5.97,5.51,5.47,5.17,5.31,5.31,5.09,5.12,5.28,5.50,5.19,6.65,5.45,5.19,5.71,5.83,5.52,6.08,6.24,5.72,6.46,6.19,6.53,6.74,6.44,6.88,6.60,7.10,7.35,6.88,6.53,6.15,6.41,5.53,5.55,5.59,5.71,5.67,6.06,5.72,5.81,6.05,7.14,7.89,8.22,9.10,8.60,11.60,10.56,10.62,10.10,9.38,8.57,8.59,8.71,8.26,8.75,9.22,10.74,11.08,11.23,12.07,12.37,11.97,11.93,10.66,10.67,10.03,10.26,10.68,11.07,11.12,10.33,10.30,11.26,10.48,10.03,8.78,8.23,7.85,7.91,8.25,9.23,10.68,10.48,10.78,10.41 |
2 | 鼎龙股份 (300054) | 54.20% | 3.57,4.31,4.80,6.31,6.20,7.74,7.60,7.40,9.60,11.16,11.74,13.02,15.17,12.99,13.20,13.65,13.30,14.40,18.23,21.42,25.58,26.00,25.88,19.80,14.53,null,11.35,15.51,9.32,9.48,10.86,9.50,3.84,2.79,2.86,5.27,5.51,7.50,7.18,7.74,10.30,12.17,13.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.07,10.37,10.55,11.29,10.17,null,9.63,11.40,9.45,7.78,8.33,11.10,10.60,15.19,16.02,15.25,14.85,13.52,14.06,13.01,14.14,14.77,14.05,14.70,14.45,15.03,14.30,14.44,15.40,15.80,15.13,14.91,14.02,14.72,13.80,13.28,13.91,11.75,12.04,11.30,11.82,null,10.45,11.27,11.03,11.49,11.62,11.67,12.76,13.00,12.32,11.24,10.91,10.63,10.80,10.92,9.88,10.02,9.04,8.36,9.17,9.47,9.13,9.12,9.11,8.39,8.59,9.26,9.34,9.61,9.76,8.68,8.72,9.19,9.02,9.35,8.55,8.82,8.14,8.62,8.76,9.47,10.61,9.99,10.18,11.16,11.81,11.66,10.36,10.78,10.96,9.91,9.98,9.09,8.32,8.86,9.43,9.96,9.89,8.22,9.48,8.71,9.35,10.32,10.55,10.76,10.66,10.47,9.46,9.08,8.71,7.52,7.68,6.78,7.34,7.89,8.13,7.31,7.53,7.11,6.95,6.64,6.45,6.07,6.14,5.66,4.74,4.99,4.70,5.49,5.73,5.71,5.22,6.11,5.76,5.78,5.50,5.31,5.49,5.44,5.37,5.65,7.14,7.06,7.63,8.78,8.52,8.69,8.82,9.69,8.74,8.66,8.04,7.07,7.13,7.56,7.15,6.98,6.83,6.55,6.92,7.20,6.96,7.58,7.86,7.55,6.75,6.82,7.82,8.96,9.03,9.43,9.00,8.24,8.36,8.30,7.91,8.05,8.37,7.94,7.18,6.93,7.56,7.81,8.31,8.63,8.80,8.62,9.46,7.88,8.37,9.25,11.54,10.58,11.20,12.44,12.42,10.15,10.51,10.80,10.37,10.02,11.85,12.22,11.18,10.83,12.01,11.79,13.19,15.56,15.97,19.36,17.26,17.22,19.89,17.19,17.31,17.67,17.29,16.95,15.57,15.03,14.84,15.81,14.91,13.74,13.96,14.37,14.54,15.64,16.26,14.78,15.89,18.17,17.37,16.70,19.87,22.40,20.91,20.10,20.01,17.75,17.72,16.99,16.78,15.22,15.84,15.14,14.24,14.88,15.24,14.62,15.89,15.94,17.46,16.28,16.48,16.86,16.66,17.86,17.64,20.76,22.07,23.19,22.97,21.93,22.59,20.90,22.38,19.58,19.87,18.73,19.31,19.46,20.39,22.74,23.30,24.27,26.48,24.39,24.03,23.71,24.42,22.56,22.32,22.28,21.36,21.19,20.04,21.49,21.38,20.34,20.30,20.64,20.41,19.84,18.17,16.37,16.52,18.02,18.54,18.52,19.08,19.08,18.89,19.40 |
3 | 中鼎股份 (000887) | 53.85% | 13.17,14.47,14.95,16.40,17.55,15.15,16.20,17.43,17.02,null,null,null,null,24.35,23.80,21.95,22.19,28.55,30.95,31.88,37.08,36.32,36.71,29.20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.69,22.49,21.60,25.02,24.12,23.85,20.56,21.60,20.95,22.04,21.93,20.68,15.53,16.60,15.53,15.31,18.10,17.51,15.39,16.47,15.65,18.98,18.61,20.64,21.93,20.60,20.88,21.49,null,null,18.80,20.33,20.63,20.50,20.10,22.70,23.81,23.90,24.63,21.72,22.75,22.84,22.08,21.46,21.03,21.04,21.34,22.20,23.50,22.63,22.65,22.70,22.87,25.00,null,null,null,null,null,null,null,null,null,null,null,22.48,22.48,22.86,24.00,22.85,21.82,22.16,25.36,21.68,21.55,null,null,null,null,null,null,null,null,null,null,null,17.70,17.79,17.96,17.30,17.27,16.84,17.87,18.90,19.34,19.72,19.69,19.16,18.30,18.82,17.48,17.40,16.77,16.55,16.60,15.24,15.82,15.52,16.60,17.17,16.68,16.19,15.89,15.35,13.54,14.13,15.23,16.07,16.15,14.70,16.26,16.03,15.30,15.16,15.50,15.69,15.59,15.99,14.78,14.76,14.37,12.86,13.01,12.22,13.11,12.79,12.89,12.45,11.81,10.95,10.66,10.44,9.42,9.28,9.98,9.50,8.33,8.77,8.00,9.79,9.65,10.30,9.61,10.01,9.28,9.38,9.21,8.75,9.11,8.95,8.90,8.42,9.23,9.61,10.25,11.63,11.97,11.54,10.83,11.90,12.07,11.99,10.88,9.28,8.94,8.92,8.78,8.55,8.73,8.60,8.78,9.32,8.69,8.85,8.76,9.08,8.15,7.77,8.10,8.39,8.16,8.88,8.41,7.89,7.87,7.66,7.59,7.69,7.15,7.38,7.02,7.21,7.39,7.17,7.89,7.78,8.55,9.36,9.08,7.61,9.14,9.61,9.58,8.65,8.27,7.53,6.54,8.30,8.93,7.55,7.08,6.50,6.90,6.76,6.69,6.77,7.00,7.00,7.20,6.95,8.25,8.58,8.21,8.21,10.65,10.48,11.83,11.10,10.62,9.93,9.69,10.17,9.84,10.50,10.47,9.80,10.93,10.99,12.18,12.86,11.93,11.27,11.89,11.31,10.67,10.93,10.64,10.30,9.46,9.03,9.62,9.31,9.49,9.85,10.37,9.77,9.22,8.99,9.52,10.21,9.97,10.67,10.49,10.62,10.50,11.33,10.81,11.34,11.00,11.69,14.78,14.30,13.79,15.43,15.50,14.63,15.61,17.56,16.85,16.16,15.00,14.00,15.48,16.12,16.28,17.81,17.84,19.77,23.47,20.67,21.14,20.64,22.19,19.77,22.05,24.62,22.31,19.02,19.38,19.82,19.39,15.79,15.78,15.75,15.48,13.56,13.68,12.19,11.68,13.06,13.78,14.17,14.68,15.34,18.28,19.90 |
4 | 南华生物 (000504) | 53.99% | null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46,22.93,20.15,19.07,18.59,18.50,16.50,16.55,17.12,17.08,17.00,16.39,16.95,16.06,18.43,17.88,19.32,18.76,16.22,16.61,16.66,16.33,15.79,18.46,17.77,19.94,17.73,16.79,15.54,13.11,12.07,13.33,13.87,13.42,15.33,14.66,16.09,14.78 |
5 | 声光电科 (600877) | 54.10% | 7.44,7.22,6.70,7.66,7.32,7.18,7.74,8.21,8.85,8.81,9.10,9.24,9.73,10.85,11.14,10.76,9.77,10.08,11.02,14.85,14.42,14.40,14.36,12.98,8.91,6.44,7.18,10.25,11.61,10.21,11.68,10.80,7.97,7.10,6.76,7.91,7.61,8.32,8.62,8.65,8.90,9.27,9.35,9.39,10.96,10.06,9.43,9.94,9.99,8.63,6.97,6.91,6.25,6.01,6.31,7.22,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.29,7.79,7.89,7.50,7.08,6.99,7.09,8.75,9.18,8.67,9.42,9.84,9.17,9.06,9.11,8.63,9.38,9.43,9.26,10.92,10.19,9.31,9.36,10.26,10.68,10.16,10.07,9.48,9.52,8.89,8.60,8.51,7.76,6.31,null,5.98,6.09,5.57,5.64,6.22,6.25,6.29,6.45,6.57,6.18,5.93,5.87,5.71,5.68,5.92,6.31,6.37,6.40,6.57,6.55,6.21,6.32,5.89,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.11,5.70,5.65,5.50,4.85,4.86,5.06,4.50,4.68,4.41,4.34,4.36,4.60,4.56,4.97,4.95,5.08,4.99,5.10,4.99,4.90,4.79,4.28,3.78,4.10,4.27,4.51,4.66,4.32,4.47,4.56,4.66,4.55,4.69,4.66,4.62,4.71,4.48,4.60,4.64,4.64,5.01,5.10,5.42,5.45,5.96,6.57,7.34,6.71,6.08,6.05,6.00,6.06,5.80,5.70,5.53,5.66,6.16,6.32,7.07,6.68,6.83,6.17,6.22,6.51,6.50,6.35,6.29,6.21,6.17,6.06,5.82,5.85,5.63,5.16,5.18,4.79,4.95,4.91,5.11,5.31,5.43,6.27,6.45,6.36,6.38,7.43,6.97,7.60,7.73,7.44,6.48,6.81,6.96,7.12,6.79,6.62,5.82,6.00,5.65,5.75,5.66,5.89,5.77,5.68,5.60,5.84,6.13,6.00,6.01,6.50,6.39,6.47,6.39,6.17,6.00,6.17,5.88,5.70,5.97,5.98,6.00,5.88,6.03,6.05,6.03,null,null,6.85,8.75,8.83,10.26,10.53,12.33,13.91,11.69,13.16,13.79,12.76,12.41,12.43,12.95,13.03,14.45,15.79,16.77,16.83,null,16.20,16.76,15.25,15.64,15.56,16.00,15.29,15.19,13.63,13.58,12.84,13.50,13.47,13.08,13.73,13.44,15.51,15.30,15.38,15.09,16.48,16.93,16.72,17.09,18.23,17.40,18.31,18.10,16.25,15.83,15.36,15.19,15.02,14.99,14.18,14.13,14.22,14.20,14.58,14.04,13.60,13.81,13.71,12.00,11.69,10.50,9.21,9.44,10.27,9.96,11.01,10.98,11.00,10.96 |
6 | 华贸物流 (603128) | 51.48% | -6.34,-6.74,-7.29,-5.52,-5.35,-4.61,-4.40,-4.07,-4.58,-1.08,-0.90,2.34,6.77,5.21,3.87,3.37,2.51,5.61,5.99,13.23,12.93,13.92,13.67,11.11,7.19,4.51,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.55,null,8.48,10.59,9.16,7.67,5.60,5.97,5.27,5.14,5.52,6.45,6.35,null,6.19,6.69,7.06,7.87,7.36,6.28,6.22,6.49,5.53,5.34,5.61,6.11,6.30,6.84,7.11,7.86,8.18,8.30,8.15,7.36,7.69,7.76,8.32,8.05,7.92,7.51,8.35,7.88,8.64,8.41,8.20,8.28,8.17,8.20,8.98,9.08,9.24,7.98,7.92,7.77,7.83,7.21,6.77,7.02,7.31,7.50,7.39,7.41,7.04,7.11,6.83,6.88,6.96,6.68,null,null,null,null,6.11,6.08,6.18,6.07,6.12,6.10,6.16,6.14,6.03,6.05,5.93,5.99,6.31,6.28,6.39,6.52,6.27,6.50,6.79,7.10,7.60,9.95,8.46,8.43,8.49,6.76,7.09,6.25,6.26,6.08,5.87,6.89,6.52,6.26,6.41,5.78,5.16,5.61,6.10,6.00,5.90,4.96,5.20,5.66,5.23,5.03,4.93,5.11,5.11,5.34,5.02,5.11,4.60,3.63,3.64,3.32,3.65,3.34,3.77,4.31,4.08,3.45,3.46,3.50,3.99,4.04,4.24,4.35,3.65,3.15,2.95,3.46,3.44,3.80,3.65,3.68,3.76,3.82,3.28,3.08,3.27,3.34,3.29,3.01,3.37,3.52,3.80,4.42,5.62,5.27,5.27,6.92,7.41,7.84,8.22,6.30,7.40,8.12,8.25,7.71,6.26,6.56,6.78,6.81,6.19,7.20,7.21,8.28,6.73,5.30,5.63,5.12,5.09,5.36,5.31,4.76,4.96,5.26,5.21,5.35,5.01,4.18,4.02,3.86,4.04,4.01,4.30,4.14,4.49,4.59,4.38,3.32,3.49,3.75,3.74,3.39,3.66,3.19,2.97,3.55,3.34,3.39,3.41,3.56,3.75,3.55,3.27,3.49,3.59,3.73,3.89,3.72,5.88,7.78,6.94,6.12,6.27,5.82,6.32,6.21,6.56,6.41,6.27,7.54,6.92,8.20,7.91,7.59,7.00,7.20,7.50,7.18,7.59,7.86,7.90,8.96,9.11,9.32,10.15,12.16,11.85,10.81,12.65,13.33,12.62,13.04,14.96,12.22,12.59,12.99,12.44,14.80,15.69,15.08,15.42,15.56,15.03,14.07,13.34,13.60,13.61,13.93,13.03,13.06,12.88,13.08,13.33,13.87,14.87,14.90,15.45,13.90,13.03,12.50,13.18,12.88,13.19,12.49,13.48,14.59,13.07,13.56,14.27,13.99,13.72,13.25,13.32,13.12,11.91,12.49,12.33,12.13,12.62,10.72,11.37,11.72,11.89,11.55,11.31,9.32,9.00,9.24,9.53,9.63,10.11,9.98,10.00,9.76 |
7 | 创世纪 (300083) | 55.43% | -5.45,-3.58,-3.67,-1.52,-0.48,-0.78,2.95,2.30,5.01,7.60,7.42,8.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.30,-2.87,-5.49,-5.16,-1.57,-1.52,1.89,1.76,3.24,null,8.50,11.98,16.23,null,null,16.62,19.39,21.66,13.86,7.51,12.23,20.83,11.00,12.10,15.03,3.26,3.72,3.41,7.99,9.53,16.04,13.03,9.07,9.50,13.50,8.75,6.22,9.53,10.58,8.58,8.47,8.65,8.52,8.43,8.43,8.46,7.28,7.40,7.51,7.41,7.37,7.37,7.73,7.57,7.67,7.76,7.69,7.71,8.16,8.62,8.77,8.48,8.30,8.10,7.47,7.59,7.72,7.76,7.21,6.51,6.94,7.04,7.42,7.54,7.60,8.19,8.85,8.82,9.19,9.80,9.31,9.52,9.09,8.76,9.04,8.44,8.00,8.54,9.13,9.85,9.66,9.61,8.97,8.99,9.66,9.42,9.40,10.37,10.06,9.71,9.39,9.37,9.52,9.03,9.20,8.97,9.35,8.96,9.24,8.59,7.78,8.11,8.10,7.95,8.12,7.83,7.98,7.53,7.59,8.19,null,null,7.15,8.48,8.66,8.43,7.27,7.74,6.66,6.07,5.69,5.80,5.74,5.96,6.44,6.08,5.81,5.29,4.82,5.09,4.93,5.06,4.70,4.95,4.47,4.34,4.09,3.99,4.08,4.21,4.15,3.98,3.59,3.13,2.98,3.00,3.14,3.35,3.42,3.13,3.12,2.93,2.86,2.86,2.61,2.91,3.02,2.99,2.67,3.44,3.55,3.72,4.25,4.72,4.24,3.88,3.98,4.23,4.08,3.86,3.50,3.48,3.84,3.60,3.35,3.31,3.30,3.29,3.30,3.19,3.17,2.97,3.11,2.94,3.17,3.46,3.31,3.35,3.46,3.54,3.43,3.40,3.37,3.22,3.08,3.20,3.19,3.24,3.14,3.27,3.64,4.36,4.42,4.49,4.73,5.07,4.37,4.58,4.81,5.78,5.87,6.15,6.18,5.54,4.78,5.39,5.12,5.65,5.69,6.16,5.79,4.99,5.23,5.45,5.64,5.98,6.19,6.55,8.37,9.32,9.24,10.52,10.78,11.38,11.87,11.21,10.58,10.31,10.74,9.87,10.00,9.17,8.58,8.86,8.48,8.39,8.41,9.44,9.96,9.64,10.55,12.01,11.42,11.52,11.96,11.44,13.41,14.15,14.31,14.16,11.93,12.48,13.39,13.56,13.43,12.17,11.92,12.11,10.93,11.01,11.73,12.26,11.49,10.73,11.13,11.27,11.00,11.41,10.52,10.24,11.36,11.63,11.83,15.19,14.65,15.11,null,null,13.00,14.89,14.96,13.80,13.80,14.60,15.29,14.27,13.56,14.81,13.78,13.91,13.39,13.50,13.84,12.54,12.37,13.10,14.26,14.26,12.46,12.02,12.18,11.73,10.51,10.75,9.87,9.49,9.72,9.67,9.51,10.27,10.16,10.30,11.01 |
8 | 江苏神通 (002438) | 50.01% | 11.59,16.24,14.58,18.66,16.39,15.01,17.05,17.65,17.90,18.14,18.70,20.92,22.03,22.45,22.75,20.88,19.00,21.37,21.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.29,10.07,12.15,15.20,null,null,14.38,15.72,14.31,15.69,18.16,19.22,18.26,17.80,15.80,13.09,12.70,10.43,null,10.67,10.85,7.11,8.17,8.01,10.21,9.81,10.62,11.44,8.90,9.58,10.58,8.88,8.45,9.78,10.21,11.16,13.62,13.00,13.41,12.89,13.70,14.65,11.80,11.93,12.06,12.20,12.33,12.07,11.66,13.16,12.08,13.30,13.34,13.20,14.30,13.93,14.53,14.34,13.06,13.81,12.50,12.89,12.22,12.88,12.36,10.61,11.70,12.00,12.58,12.40,12.40,12.55,12.80,13.46,11.80,11.58,11.46,9.62,9.79,null,null,9.20,8.59,8.84,8.77,8.51,8.49,8.60,8.43,7.56,7.70,7.53,8.39,8.33,8.17,8.17,8.24,8.17,8.12,7.76,7.98,7.83,8.14,7.70,7.80,7.54,null,7.78,7.47,7.41,7.21,7.17,7.42,7.51,null,null,7.49,6.69,7.01,7.20,7.50,7.26,6.77,7.04,7.51,7.24,7.57,7.59,7.61,7.43,7.70,7.18,7.23,6.91,5.92,6.08,6.39,6.49,6.57,6.52,6.36,6.69,6.46,6.37,6.48,6.37,6.03,6.09,5.94,5.66,5.21,5.23,5.68,5.82,6.17,5.98,6.12,6.01,6.05,5.83,5.89,6.24,6.27,6.27,6.30,6.38,6.62,6.66,7.14,7.06,7.70,7.93,8.34,8.22,8.21,7.83,7.71,7.65,7.65,7.91,7.56,7.54,7.88,8.21,8.11,7.77,7.59,7.63,7.61,7.37,7.41,7.66,7.74,7.97,8.01,7.94,7.63,8.05,8.14,8.36,8.91,9.09,8.94,9.10,8.52,8.35,8.42,8.36,8.15,8.22,8.42,8.61,7.58,7.53,7.69,8.48,8.26,8.10,7.42,7.13,7.51,7.60,7.86,8.16,7.85,7.79,7.56,7.48,7.71,7.77,7.78,8.55,8.32,9.75,10.68,11.17,11.19,10.80,11.26,11.64,10.55,11.46,12.61,12.06,12.40,11.76,14.15,13.97,13.99,13.59,11.89,11.70,11.27,10.97,11.52,12.10,13.16,13.31,13.41,12.74,12.74,12.39,11.06,10.90,11.24,11.94,11.96,12.60,12.94,13.05,13.43,13.44,13.11,13.17,11.64,11.59,11.45,11.28,10.67,10.34,10.88,11.19,11.18,10.79,11.29,11.11,12.18,11.52,12.82,12.62,13.51,14.26,16.45,16.34,13.59,14.06,15.29,15.58,15.47,16.88,17.10,18.73,16.61,17.87,18.93,19.52,18.70,18.86,18.27,17.59,17.01,15.40,17.22,16.95,16.60,15.86,16.14,15.97,15.27,14.04,14.04,11.75,12.24,13.15,12.80,12.89,13.11,12.65,13.45 |
9 | 恒通股份 (603223) | 47.87% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45,5.05,8.61,13.77,25.94,26.65,23.79,16.34,13.14,13.06,21.03,22.88,19.93,23.50,24.16,20.35,23.68,30.16,27.43,26.20,23.90,24.84,23.89,25.29,24.96,18.78,15.04,15.14,11.30,11.47,12.62,15.46,16.36,13.53,13.04,17.01,14.02,17.94,17.89,16.69,16.70,17.86,13.59,13.03,13.84,16.11,14.18,17.07,16.16,16.90,17.44,17.21,16.15,15.18,16.92,19.05,20.63,23.36,21.71,21.97,23.18,21.91,21.75,24.64,28.67,26.54,27.58,29.68,24.56,22.59,22.13,18.02,20.38,20.05,19.81,null,null,18.81,18.80,18.35,19.09,19.23,19.11,19.86,18.86,17.07,16.21,14.29,12.60,13.58,11.66,10.12,9.34,9.07,10.87,11.05,10.12,10.16,10.87,9.90,11.85,11.95,10.10,9.32,9.75,9.41,10.11,10.56,10.50,12.59,12.37,14.15,14.97,13.70,11.74,12.01,10.86,9.91,12.29,9.72,9.68,10.45,10.03,10.17,9.43,9.17,8.21,4.41,2.77,3.78,4.32,4.70,4.04,3.91,6.98,4.88,3.55,3.44,3.59,4.90,5.51,6.84,5.71,6.35,5.46,2.38,2.74,2.29,2.34,2.93,3.06,1.99,2.76,2.49,2.15,1.85,1.96,2.19,2.84,2.96,3.53,1.68,0.98,2.06,1.81,2.41,1.24,1.69,2.42,1.89,1.69,1.22,1.56,1.52,1.37,0.86,1.28,1.61,1.98,2.51,2.41,2.68,2.39,3.21,2.95,3.22,2.44,0.93,0.95,0.90,0.88,0.77,1.21,1.04,1.19,1.16,1.28,1.09,0.55,0.36,0.10,0.10,0.33,0.41,0.39,0.97,0.82,0.62,0.84,0.65,0.62,0.27,0.28,0.08,-0.01,-0.12,0.01,-0.09,0.28,0.21,0.38,0.40,0.49,-0.58,-0.11,0.01,0.27,2.51,2.58,3.13,2.48,3.10,3.85,3.98,4.01,3.72,3.87,3.55,3.83,4.77,4.48,4.97,5.30,7.02,7.46,7.66,8.17,8.02,8.56,8.27,7.41,8.33,8.77,7.82,7.33,7.45,9.61,11.06,9.94,11.39,12.81,13.38,15.66,17.13,15.08,15.12,13.57,13.81,12.51,11.75,12.18,12.28,13.42,12.11,13.74,13.77,13.83,15.60,17.00,16.53,16.98,16.78,18.33,16.60,16.84,17.67,17.45,16.84,19.90,22.50,22.99,23.93,23.90,23.58,27.91,27.36,27.18,28.98,27.97,25.82,28.11,27.07,27.62,27.78,25.82,26.43,24.42,22.27,20.51,23.50,23.12,24.25,23.92,24.13,23.82,23.62,25.41,23.98,25.50,23.27,21.34,22.80,23.32,22.96,22.76,21.62,20.73,20.82,20.21,21.81,21.32,22.52,21.79,21.52,20.53,23.01,23.68,22.60,21.25,21.25 |
10 | 恒锋工具 (300488) | 49.83% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44,11.56,21.57,32.61,40.67,30.00,38.04,23.45,17.95,10.82,10.97,15.49,18.15,21.19,24.49,25.60,30.87,50.75,58.00,56.80,75.70,65.98,59.67,64.69,59.70,47.66,37.50,46.70,34.50,36.38,39.66,42.58,29.00,29.81,38.88,39.08,34.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.66,59.91,60.20,60.40,65.65,60.88,null,45.03,46.73,44.20,44.28,40.00,31.85,35.17,35.98,34.80,36.12,38.40,39.04,44.30,44.30,37.76,33.90,31.61,26.08,26.72,26.71,27.58,20.25,16.90,22.70,24.24,21.14,21.46,21.88,22.78,19.36,20.05,19.80,19.62,21.48,23.06,22.34,22.75,21.58,22.29,21.28,22.79,21.70,23.76,23.46,26.03,25.39,20.12,19.87,19.17,20.03,19.54,19.25,20.28,19.38,20.55,21.73,18.98,15.73,16.69,19.85,20.78,19.28,17.28,19.20,22.29,21.29,21.48,19.79,22.30,22.05,22.16,19.49,19.48,18.38,16.73,18.16,18.34,20.31,20.12,20.14,19.34,20.65,19.66,21.52,20.00,17.74,16.83,16.62,15.84,14.02,14.58,13.13,13.88,14.24,15.71,14.05,13.96,13.25,13.28,13.55,13.15,13.58,14.13,13.28,10.57,11.66,12.17,12.73,14.84,14.55,14.64,14.02,15.43,14.90,15.78,15.77,16.49,22.75,20.08,16.84,15.52,15.56,15.89,16.90,16.69,15.34,16.24,17.52,17.70,17.42,15.94,16.29,16.02,16.11,17.17,17.43,16.50,19.32,17.66,16.97,16.02,16.45,15.42,15.34,14.76,14.98,15.12,15.89,15.89,16.12,16.53,16.19,14.85,15.37,16.56,17.63,19.01,17.35,16.25,16.26,16.45,15.57,16.37,15.81,14.54,15.10,14.96,14.20,14.50,18.17,14.72,14.86,14.55,15.80,16.28,16.10,16.57,16.72,16.46,17.11,17.41,18.21,18.43,18.15,18.27,17.31,23.42,24.37,22.80,22.81,20.73,20.16,20.96,19.91,18.35,17.38,16.74,16.25,15.00,14.52,15.32,14.54,13.74,14.32,15.23,15.43,16.48,16.04,14.97,14.76,14.46,15.08,15.40,15.52,15.45,14.90,15.15,15.63,16.35,15.96,17.09,16.56,17.11,16.64,16.98,15.82,18.73,19.42,20.21,26.39,33.97,27.72,38.87,39.95,33.27,38.77,37.02,32.65,34.79,34.47,36.50,34.76,31.88,32.49,29.42,28.95,27.20,27.56,26.73,24.78,29.05,32.35,30.97,29.48,26.16,26.04,26.91,26.38,24.74,24.91,21.81,20.35,22.03,22.32,22.30,23.47,22.35,23.86,24.72 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部