正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/02/14)

创业板指
399006
涨幅:0.22%
今收:2069.22
今开:2063.31
昨收:2064.60
最高:2104.01
最低:2049.26
成交量:3278.28万手
成交额:739.26亿
2069.224.62
0.22%
近60天走势及高低点:

近1年价格区间及当前位置:

1129.47 2278.37 81.8%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 2069.62, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 2116.71, 将出现买点(B)




近期涨跌预测 详解

6,2,2

↑ 0.33%
1日
5,2,3

↑ 0.36%
2日
3,0,7

↓ -0.72%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    2

    3

    7

     

  • 平的票数

    2

    2

    0

     

  • 涨的票数

    6

    5

    3

     

  • 可能涨跌幅

    0.33%

    0.36%

    -0.72%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.45%

    -2.23%

    -2.05%

    0.93%

    2.30%

     

  • Open

    2069.22

    2059.96

    2032.19

    2004.41

    2018.30

     

  • High

    2115.51

    2064.59

    2046.07

    2027.56

    2092.36

     

  • Low

    2059.96

    1999.78

    1990.52

    1999.78

    1999.78

     

  • Close

    2078.48

    2032.19

    1990.52

    2009.04

    2055.33

     

  • Volume

    4171883929

    4248621414

    2662973196

    1932377276

    3907399272

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.83%

    -0.94%

    -0.71%

    -1.67%

    0.97%

     

  • Open

    2050.70

    1967.38

    1967.38

    1953.49

    1921.08

     

  • High

    2059.96

    1990.52

    1985.89

    1967.38

    1934.97

     

  • Low

    1976.64

    1953.49

    1930.34

    1902.57

    1897.94

     

  • Close

    1976.64

    1958.12

    1944.23

    1911.83

    1930.34

     

  • Volume

    3247593669

    1202343398

    1402121283

    1805096412

    1545024927

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.48%

    -0.95%

    -1.20%

    -0.98%

    0.49%

     

  • Open

    1944.23

    1925.71

    1921.08

    1874.79

    1884.05

     

  • High

    1948.86

    1972.00

    1939.60

    1893.31

    1897.94

     

  • Low

    1916.46

    1907.20

    1888.68

    1865.53

    1874.79

     

  • Close

    1939.60

    1921.08

    1897.94

    1879.42

    1888.68

     

  • Volume

    1168674042

    2394425374

    2260202205

    1730109858

    1670256082

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.25%

    0.24%

    -1.95%

    1.74%

    -0.49%

     

  • Open

    1893.31

    1893.31

    1893.31

    1860.91

    1888.68

     

  • High

    1897.94

    1911.83

    1893.31

    1897.94

    1907.20

     

  • Low

    1879.42

    1884.05

    1860.91

    1856.28

    1879.42

     

  • Close

    1893.31

    1897.94

    1860.91

    1893.31

    1884.05

     

  • Volume

    847890724

    994237805

    1253876934

    1071394031

    1134504259

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.98%

    0.00%

    -1.22%

    -0.98%

    -3.23%

     

  • Open

    1879.42

    1897.94

    1907.20

    1884.05

    1860.91

     

  • High

    1916.46

    1911.83

    1911.83

    1888.68

    1860.91

     

  • Low

    1874.79

    1888.68

    1874.79

    1851.65

    1800.73

     

  • Close

    1902.57

    1902.57

    1879.42

    1860.91

    1800.73

     

  • Volume

    1555111073

    1146482070

    910057045

    1313640972

    1940271111

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.51%

    -0.51%

    -0.51%

    0.00%

    0.00%

     

  • Open

    1809.99

    1809.99

    1809.99

    1791.47

    1791.47

     

  • High

    1814.62

    1819.25

    1823.87

    1805.36

    1800.73

     

  • Low

    1791.47

    1796.10

    1786.84

    1786.84

    1782.21

     

  • Close

    1809.99

    1800.73

    1791.47

    1791.47

    1791.47

     

  • Volume

    1044262047

    1022620721

    835115302

    785464873

    610540384

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.31%

    0.94%

    4.44%

    3.02%

    4.21%

     

  • Open

    2059.98

    2056.28

    2084.01

    2177.35

    2244.81

     

  • High

    2067.37

    2121.90

    2214.32

    2245.74

    2348.32

     

  • Low

    2044.27

    2056.28

    2074.77

    2172.73

    2211.54

     

  • Close

    2062.75

    2082.16

    2174.58

    2240.19

    2334.46

     

  • Volume

    2535577367

    3390777555

    4659254683

    5132913488

    6282537615

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.01%

    -5.18%

    -0.26%

    0.13%

    1.08%

     

  • Open

    2347.40

    2206.92

    2153.32

    2141.31

    2144.08

     

  • High

    2412.09

    2206.92

    2157.94

    2186.59

    2168.11

     

  • Low

    2200.45

    2125.59

    2117.28

    2130.22

    2128.37

     

  • Close

    2264.22

    2146.85

    2141.30

    2144.08

    2167.18

     

  • Volume

    8523483926

    8302773176

    4070888133

    6143807227

    4965740993

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    2.05%

    3.22%

    -5.79%

    3.05%

    2.38%

     

  • Open

    2182.89

    2215.24

    2264.22

    2157.01

    2223.56

     

  • High

    2216.16

    2296.57

    2264.22

    2216.16

    2310.43

     

  • Low

    2161.64

    2190.29

    2133.91

    2156.09

    2216.16

     

  • Close

    2211.54

    2282.70

    2150.55

    2216.16

    2268.84

     

  • Volume

    6304451164

    6234588598

    5136498652

    3305118680

    5993848771

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -3.22%

    0.29%

    1.55%

    1.24%

    -0.73%

     

  • Open

    2269.76

    2196.75

    2273.46

    2236.50

    2264.22

     

  • High

    2310.43

    2293.79

    2273.46

    2264.22

    2278.08

     

  • Low

    2182.89

    2169.03

    2194.91

    2218.01

    2232.80

     

  • Close

    2195.83

    2202.30

    2236.49

    2264.22

    2247.59

     

  • Volume

    4868428148

    3769407634

    3183552740

    3748523834

    3117254918

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.21%

    0.08%

    0.37%

    -1.43%

    0.29%

     

  • Open

    2242.96

    2250.36

    2252.21

    2226.33

    2251.28

     

  • High

    2269.77

    2265.15

    2263.30

    2265.15

    2328.91

     

  • Low

    2210.62

    2227.25

    2213.39

    2222.63

    2230.03

     

  • Close

    2252.21

    2254.06

    2262.37

    2230.03

    2236.50

     

  • Volume

    3119597381

    4442359552

    2840418410

    3410135691

    7111880281

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.07%

    -3.33%

    3.80%

    4.79%

    -0.72%

     

  • Open

    2228.18

    2168.11

    2252.21

    2170.88

    2318.75

     

  • High

    2235.57

    2188.44

    2252.21

    2303.04

    2328.92

     

  • Low

    2116.36

    2116.36

    2149.63

    2170.88

    2275.31

     

  • Close

    2190.29

    2117.28

    2197.68

    2303.04

    2286.40

     

  • Volume

    5391748329

    3234815626

    5354551888

    7771667150

    5296751692

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.75%

    0.00%

    -0.13%

    0.00%

    -0.51%

     

  • Open

    2074.43

    2043.19

    2053.60

    2053.60

    2051.00

     

  • High

    2079.63

    2061.41

    2058.81

    2074.43

    2051.00

     

  • Low

    2030.18

    2030.18

    2030.18

    2037.99

    1972.92

     

  • Close

    2053.60

    2053.60

    2051.00

    2051.00

    2040.59

     

  • Volume

    3311292482

    1608144713

    1873603644

    2395540693

    3394177424

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.28%

    0.00%

    0.65%

    -0.64%

    1.42%

     

  • Open

    2030.18

    2014.56

    2009.36

    2024.98

    2014.56

     

  • High

    2032.78

    2024.97

    2030.18

    2043.19

    2048.40

     

  • Low

    1972.92

    1991.14

    1998.95

    2001.55

    2004.15

     

  • Close

    2014.56

    2014.56

    2027.58

    2014.56

    2043.20

     

  • Volume

    1597068374

    2067487474

    2665234578

    2529083421

    3422842191

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    2.29%

    -1.74%

    1.14%

    -1.13%

    -0.76%

     

  • Open

    2061.41

    2077.03

    2061.41

    2079.63

    2043.19

     

  • High

    2121.28

    2087.44

    2087.44

    2082.24

    2051.00

     

  • Low

    2045.80

    2051.00

    2035.39

    2027.58

    1978.12

     

  • Close

    2090.05

    2053.61

    2077.03

    2053.61

    2037.99

     

  • Volume

    5494209377

    2395035771

    3466558805

    2817836592

    2568157951

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.51%

    0.13%

    0.13%

    -0.26%

    -0.51%

     

  • Open

    2011.96

    2027.58

    2022.37

    2006.75

    2027.58

     

  • High

    2027.58

    2048.40

    2035.39

    2027.58

    2027.58

     

  • Low

    1991.14

    2017.17

    1978.12

    1980.73

    1993.74

     

  • Close

    2027.58

    2030.18

    2032.78

    2027.58

    2017.17

     

  • Volume

    1258697196

    1967231638

    2642233712

    1496858440

    1410067841

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.58%

    0.50%

    1.88%

    -0.86%

    -2.73%

     

  • Open

    2017.16

    2079.63

    2079.63

    2113.46

    2082.23

     

  • High

    2071.82

    2097.85

    2118.67

    2155.11

    2100.45

     

  • Low

    2006.75

    2053.60

    2061.41

    2092.64

    2027.57

     

  • Close

    2069.22

    2079.63

    2118.67

    2100.45

    2043.19

     

  • Volume

    3877818280

    3617448477

    4113802176

    5258518854

    3383903372

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.02%

    3.41%

    0.00%

    1.71%

    -0.36%

     

  • Open

    2051.00

    2061.41

    2134.29

    2129.08

    2162.92

     

  • High

    2066.62

    2134.29

    2149.90

    2173.33

    2186.34

     

  • Low

    2037.98

    2061.41

    2116.07

    2113.47

    2144.70

     

  • Close

    2064.01

    2134.29

    2134.29

    2170.73

    2162.92

     

  • Volume

    2252164969

    5567482852

    6133928821

    5917636859

    4592327958

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.91

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.91%

    0.50%

    3.99%

    -0.12%

    -4.70%

     

  • Open

    2061.32

    2029.62

    2048.15

    2142.65

    2142.48

     

  • High

    2104.15

    2052.68

    2139.17

    2229.99

    2165.82

     

  • Low

    2015.93

    2008.26

    2048.15

    2082.50

    1988.30

     

  • Close

    2029.63

    2039.87

    2121.23

    2118.75

    2019.14

     

  • Volume

    3343689751

    2679554966

    3905021290

    3259428939

    4412285050

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.89%

    -1.24%

    5.07%

    2.23%

    7.01%

     

  • Open

    2029.70

    2037.78

    2045.97

    2133.41

    2169.56

     

  • High

    2090.90

    2047.55

    2212.91

    2205.00

    2361.26

     

  • Low

    1948.12

    1962.89

    2045.97

    2100.95

    2160.69

     

  • Close

    2037.05

    2011.73

    2113.69

    2160.88

    2312.45

     

  • Volume

    3942374623

    3139528841

    5568211704

    3049763201

    4617684856

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.28%

    -7.71%

    4.92%

    -0.53%

    -3.48%

     

  • Open

    2328.36

    2195.03

    2108.22

    2248.81

    2201.63

     

  • High

    2354.46

    2235.13

    2216.61

    2279.53

    2219.97

     

  • Low

    2234.03

    2080.80

    2096.27

    2141.70

    2108.25

     

  • Close

    2282.88

    2106.96

    2210.63

    2198.99

    2122.42

     

  • Volume

    3764931189

    3456643650

    1810264234

    2968691623

    3842621266

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -4.23%

    2.42%

    4.07%

    4.20%

    -1.66%

     

  • Open

    2101.50

    2088.35

    2089.38

    2198.09

    2217.45

     

  • High

    2141.31

    2120.47

    2182.76

    2304.57

    2269.21

     

  • Low

    1942.24

    2038.95

    2048.05

    2142.00

    2146.58

     

  • Close

    2032.65

    2081.77

    2166.53

    2257.42

    2219.84

     

  • Volume

    2406491563

    1923879789

    2743822623

    3249261591

    1618585348

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.78%

    -0.35%

    -2.48%

    1.94%

    9.19%

     

  • Open

    2221.84

    2269.51

    2202.83

    2222.62

    2295.65

     

  • High

    2356.48

    2312.64

    2293.13

    2326.71

    2486.28

     

  • Low

    2221.84

    2207.22

    2177.26

    2202.60

    2272.56

     

  • Close

    2281.50

    2273.51

    2217.22

    2260.25

    2467.96

     

  • Volume

    2100431517

    1250072812

    1048529148

    1481804568

    3043987621

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    5.99%

    -1.79%

    3.90%

    -2.97%

    -2.78%

     

  • Open

    2427.64

    2600.73

    2522.32

    2642.75

    2591.15

     

  • High

    2643.52

    2678.79

    2703.30

    2643.59

    2591.15

     

  • Low

    2365.47

    2476.18

    2522.32

    2550.64

    2492.34

     

  • Close

    2615.89

    2569.18

    2669.32

    2590.00

    2518.08

     

  • Volume

    3153183376

    3555669183

    4019443632

    2169450126

    1266436260

     



预测2:可信度中

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.05%

    1.08%

    0.64%

    0.65%

    -0.66%

     

  • Open

    2070.86

    2050.42

    2069.42

    2080.18

    2098.70

     

  • High

    2086.00

    2072.10

    2086.67

    2102.81

    2115.95

     

  • Low

    2045.24

    2040.78

    2064.49

    2076.40

    2081.46

     

  • Close

    2047.57

    2069.69

    2082.97

    2096.52

    2082.69

     

  • Volume

    4281446948

    3898306172

    3320251389

    3120461362

    3015848201

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.65%

    0.18%

    -2.08%

    -0.45%

    -0.28%

     

  • Open

    2087.25

    2044.82

    2071.19

    2026.12

    2023.80

     

  • High

    2088.46

    2075.20

    2090.29

    2032.86

    2033.82

     

  • Low

    2069.14

    2044.82

    2024.00

    2009.28

    2000.42

     

  • Close

    2069.14

    2072.77

    2029.62

    2020.51

    2014.90

     

  • Volume

    3422457701

    4428107323

    6355419179

    6210547756

    5844554909

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.22%

    -0.60%

    0.54%

    0.44%

    -0.44%

     

  • Open

    2018.18

    2011.30

    2002.52

    2012.37

    2026.66

     

  • High

    2018.18

    2018.89

    2025.68

    2022.43

    2026.66

     

  • Low

    2000.49

    1983.11

    1998.10

    2005.66

    2001.29

     

  • Close

    2010.44

    1998.29

    2009.13

    2017.96

    2009.01

     

  • Volume

    4715714197

    5231804653

    4779504183

    3983090549

    4247859686

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.15%

    -0.21%

    -0.21%

    -1.99%

    4.45%

     

  • Open

    2010.32

    1984.84

    1983.74

    1975.06

    1967.18

     

  • High

    2012.44

    1995.42

    1990.04

    1978.96

    2024.25

     

  • Low

    1978.50

    1962.62

    1965.87

    1931.16

    1963.95

     

  • Close

    1985.92

    1981.66

    1977.43

    1937.99

    2024.25

     

  • Volume

    6099538570

    5619110348

    5287883341

    7587592920

    7437723031

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.23%

    -0.84%

    -0.72%

    -4.46%

    -4.43%

     

  • Open

    2041.30

    2022.54

    1993.63

    1968.58

    1815.54

     

  • High

    2060.66

    2028.08

    2003.38

    1973.00

    1815.54

     

  • Low

    2013.97

    1984.90

    1960.05

    1899.62

    1815.54

     

  • Close

    2019.66

    2002.62

    1988.22

    1899.62

    1815.54

     

  • Volume

    6469251079

    6039314692

    7492818447

    12558889889

    7680130508

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -4.45%

    2.49%

    1.04%

    1.41%

    1.09%

     

  • Open

    1734.83

    1731.99

    1790.92

    1816.81

    1849.38

     

  • High

    1761.54

    1796.17

    1801.23

    1831.69

    1855.38

     

  • Low

    1734.83

    1730.48

    1749.69

    1792.84

    1819.36

     

  • Close

    1734.83

    1778.05

    1796.47

    1821.77

    1841.66

     

  • Volume

    81630510958

    78418147992

    71116836932

    65936047284

    57776587476

     



预测3:可信度一般

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.11%

    -1.86%

    -1.96%

    1.39%

    1.00%

     

  • Open

    2068.07

    2097.62

    2030.02

    1992.24

    2068.75

     

  • High

    2080.64

    2106.23

    2035.12

    2025.27

    2079.73

     

  • Low

    2057.78

    2028.76

    1992.28

    1990.11

    2016.06

     

  • Close

    2071.50

    2033.06

    1993.30

    2021.01

    2041.31

     

  • Volume

    3377171308

    5976461164

    7706415240

    6222344914

    8948230574

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.70%

    -0.98%

    0.27%

    -0.32%

    -1.18%

     

  • Open

    2055.60

    2057.26

    2005.71

    2032.15

    2018.85

     

  • High

    2065.68

    2068.16

    2040.93

    2056.15

    2028.33

     

  • Low

    2037.68

    2032.20

    2004.61

    2032.15

    1964.08

     

  • Close

    2055.60

    2035.47

    2040.93

    2034.33

    2010.42

     

  • Volume

    6300265578

    6133719448

    6448586144

    5958651610

    11086414111

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -5.46%

    -0.53%

    -0.05%

    0.85%

    -2.77%

     

  • Open

    1949.54

    1872.82

    1929.26

    1925.13

    1919.60

     

  • High

    1980.14

    1897.02

    1929.26

    1942.50

    1928.73

     

  • Low

    1900.74

    1790.38

    1838.79

    1891.30

    1841.55

     

  • Close

    1900.74

    1890.74

    1889.85

    1905.93

    1853.18

     

  • Volume

    13778011632

    27906481762

    20976851849

    18068511180

    22662574054

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.73%

    -1.41%

    2.36%

    1.10%

    1.41%

     

  • Open

    1817.21

    1903.85

    1843.14

    1901.86

    1943.82

     

  • High

    1890.50

    1903.85

    1902.49

    1966.67

    1959.39

     

  • Low

    1798.67

    1827.91

    1835.04

    1867.11

    1900.03

     

  • Close

    1885.20

    1858.63

    1902.49

    1923.46

    1950.63

     

  • Volume

    22714825336

    20185759888

    16899496817

    14652284128

    12184597720

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.40%

    -1.78%

    -1.14%

    -0.39%

    -1.21%

     

  • Open

    1939.48

    1985.85

    1942.93

    1913.85

    1922.06

     

  • High

    1987.99

    1985.85

    1942.93

    1929.67

    1922.06

     

  • Low

    1903.11

    1939.77

    1912.01

    1901.76

    1881.68

     

  • Close

    1977.88

    1942.65

    1920.44

    1912.92

    1889.76

     

  • Volume

    14265788154

    12002492473

    13589374194

    17185169187

    19768932897

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.10%

    1.04%

    -2.33%

    0.79%

    -1.32%

     

  • Open

    1890.65

    1882.79

    1905.83

    1871.69

    1877.03

     

  • High

    1905.94

    1915.04

    1905.83

    1897.37

    1883.85

     

  • Low

    1857.39

    1880.95

    1863.15

    1853.97

    1849.77

     

  • Close

    1887.96

    1907.67

    1863.15

    1877.88

    1853.18

     

  • Volume

    18305015047

    16649755797

    20087837225

    19762379437

    20257237927

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(15%)持平(51.67%)上涨(33.33%)
  • 下跌(跌超过1%)

    15%

     

  • 持平[-1%-1%]

    51.67%

     

  • 上涨(涨超过1%)

    33.33%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(83.33%)大涨(13.33%)
  • 大跌(跌超过2%)

    3.33%

     

  • 窄幅波动[-2%-2%]

    83.33%

     

  • 大涨(涨超过2%)

    13.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/02/14
● 2013/06/18
  • Day.NO

    20130619

    20130620

    20130621

    20130624

    20130625

     

  • Change

    -0.49%

    -3.57%

    -0.39%

    -5.27%

    1.37%

     

  • Open

    1064.74

    1060.38

    1007.87

    1023.22

    958.35

     

  • High

    1070.35

    1067.95

    1030.13

    1023.22

    991.64

     

  • Low

    1053.80

    1027.84

    988.22

    961.84

    903.67

     

  • Close

    1067.63

    1029.53

    1025.50

    971.45

    984.75

     

  • Volume

    464482118

    492518595

    495763111

    549308513

    707685119

     

  • Day.NO

    20130626

    20130627

    20130628

    20130701

    20130702

     

  • Change

    5.51%

    -1.59%

    -1.06%

    4.37%

    2.60%

     

  • Open

    984.94

    1043.66

    1012.64

    1011.27

    1056.91

     

  • High

    1039.01

    1063.02

    1037.42

    1055.84

    1086.40

     

  • Low

    984.88

    1020.46

    1002.19

    1005.80

    1056.91

     

  • Close

    1038.98

    1022.50

    1011.66

    1055.84

    1083.25

     

  • Volume

    703487915

    734487229

    524032623

    519985616

    689076720

     

  • Day.NO

    20130703

    20130704

    20130705

    20130708

    20130709

     

  • Change

    1.97%

    -1.51%

    -2.82%

    -2.52%

    1.95%

     

  • Open

    1079.65

    1097.77

    1087.69

    1035.94

    1028.56

     

  • High

    1108.49

    1105.79

    1091.82

    1057.04

    1051.51

     

  • Low

    1065.51

    1085.40

    1057.13

    1015.67

    1026.46

     

  • Close

    1104.58

    1087.90

    1057.27

    1030.60

    1050.72

     

  • Volume

    687078827

    589097358

    550236419

    524388753

    453563805

     

  • Day.NO

    20130710

    20130711

    20130712

    20130715

    20130716

     

  • Change

    1.73%

    1.12%

    1.44%

    3.95%

    0.32%

     

  • Open

    1049.21

    1066.70

    1079.33

    1096.19

    1141.57

     

  • High

    1069.39

    1082.78

    1117.69

    1139.57

    1153.07

     

  • Low

    1048.73

    1057.44

    1077.31

    1096.19

    1129.74

     

  • Close

    1068.86

    1080.78

    1096.30

    1139.57

    1143.20

     

  • Volume

    509640568

    567488689

    626897773

    717981774

    673906776

     

  • Day.NO

    20130717

    20130718

    20130719

    20130722

    20130723

     

  • Change

    -1.20%

    -0.13%

    -1.06%

    3.38%

    2.15%

     

  • Open

    1140.73

    1124.79

    1125.77

    1109.96

    1161.08

     

  • High

    1149.47

    1138.09

    1156.09

    1153.77

    1179.46

     

  • Low

    1118.85

    1118.63

    1116.01

    1107.34

    1160.45

     

  • Close

    1129.48

    1127.97

    1116.01

    1153.77

    1178.59

     

  • Volume

    618690517

    543028003

    662144278

    607266650

    746444576

     

  • Day.NO

    20130724

    20130725

    20130726

    20130729

    20130730

     

  • Change

    2.10%

    -4.40%

    0.69%

    -1.84%

    -1.13%

     

  • Open

    1181.36

    1205.62

    1150.25

    1155.81

    1137.15

     

  • High

    1208.13

    1207.23

    1166.21

    1168.47

    1147.02

     

  • Low

    1177.59

    1148.81

    1133.16

    1136.40

    1095.65

     

  • Close

    1203.31

    1150.39

    1158.35

    1136.98

    1124.10

     

  • Volume

    793822085

    794552185

    545128736

    565211868

    538265103

     




联动涨跌规则 详解 排序

[睿能科技] 在 [2020/02/14] 大涨 [4.16%]
150/630
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.33%]
143/150
[农尚环境] 在 [2020/02/14] 大涨 [2.36%]
198/821
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.95%]
188/198
[华正新材] 在 [2020/02/14] 大涨 [2.69%]
191/752
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.76%]
181/191
[百利科技] 在 [2020/02/14] 大跌 [-3.73%]
200/903
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.5%]
185/200
[韦尔股份] 在 [2020/02/14] 大跌 [-3.22%]
127/502
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.28%]
121/127
[南卫股份] 在 [2020/02/14] 大跌 [-4.48%]
113/519
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.81%]
106/113
[农尚环境] 在 [2020/02/14] 大涨 [2.36%]
198/821
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.96%]
190/198



幅值组合统计 详解 排序

加权幅值: -0.01%
统计元次D4D3D2D1D0总次数出现次数次数占比
3元统计 - - -1 0 -1 118 28 23.73%
3元统计 - - -1 0 0 118 27 22.88%
3元统计 - - -1 0 1 118 26 22.03%
2元统计 - - - 0 0 605 165 27.27%
2元统计 - - - 0 -1 605 145 23.97%
2元统计 - - - 0 1 605 108 17.85%
1元统计 - - - - |D0|>=2 2353 836 35.48%
1元统计 - - - - |D0|>=3 2353 409 17.34%
1元统计 - - - - |D0|>=4 2353 194 8.21%



幅值组合关联 详解 排序

加权幅值: 0%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,3,-1,0 D0=0 0.04 21.02 215/1023
4 D4,D3,D2,D1=-1,3,-1,0 D0=1 0.04 17.89 183/1023
4 D4,D3,D2,D1=-1,3,-1,0 D0=-1 0.04 17.40 178/1023
3 D3,D2,D1=3,-1,0 D0=0 0.27 20.03 2516/12559
3 D3,D2,D1=3,-1,0 D0=-1 0.27 16.66 2092/12559
3 D3,D2,D1=3,-1,0 D0=1 0.27 15.88 1994/12559
2 D2,D1=-1,0 D0=0 3.57 24.52 61768/251875
2 D2,D1=-1,0 D0=1 3.57 17.54 44191/251875
2 D2,D1=-1,0 D0=-1 3.57 17.03 42890/251875
1 D1=0 D0=0 19.53 23.32 362159/1553002
1 D1=0 D0=1 19.53 16.80 260966/1553002
1 D1=0 D0=-1 19.53 16.37 254285/1553002



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2069.22 -37.53% 2237 106.43% 2263 4500




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
35.48%0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,1,1,1,0,0,0,1,0,0
1深证成指
(399001)
31.16%0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0
2安徽合力
(600761)
48.5%0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,1,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,-1,0,-1,0,-1,-1,1,0,0,0,1,0,1,0,0
3平均股价
(880001)
19.44%0,0,0,1,0,0,0,0,0,0,0,0,0,1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0
4通裕重工
(300185)
40.5%0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,0,0,0,1,0,0
5宝胜股份
(600973)
49.15%0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,-1,-1,0,1,1,0,1,0,1,0,0
6国恩股份
(002768)
43.73%0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,-1,0,0,0,0,0,0,-1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,0,-1,-1,1,0,0,0,0,0,0,-1,0
7新时达
(002527)
43.14%0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,1,1,1,1,0,0,0,0,0
8盈峰环境
(000967)
48.98%0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,-1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,-1,-1,1,1,1,1,-1,-1,0,0,0
9开开实业
(600272)
54.63%0,0,0,1,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,1,-1,0,0,1,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,-1,0
10华谊集团
(600623)
53.03%0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
35.48%1464.77,1586.12,1630.07,1739.79,1696.83,1708.85,1896.63,1986.99,1994.39,2142.67,2293.65,2290.48,2556.70,2558.85,2566.09,2687.97,2846.56,3192.15,3406.28,3628.67,3982.25,3834.70,3741.36,3206.38,2649.32,2435.76,2627.08,2967.95,2561.19,2480.93,2684.26,2508.82,1959.49,1893.52,1906.21,2079.06,2122.26,2316.78,2433.60,2527.48,2432.04,2724.62,2797.16,2770.58,2672.58,2738.15,2709.27,2829.92,2735.49,2416.73,2147.53,2241.70,1994.05,2075.29,2201.93,2218.12,1934.92,2002.19,1996.92,2221.70,2152.55,2297.04,2294.02,2145.24,2146.61,2224.10,2034.57,2037.40,2086.01,2188.56,2054.71,2119.63,2191.81,2248.71,2218.59,2249.87,2245.89,2099.18,2130.59,2193.21,2167.40,2193.20,2182.69,2145.56,2162.13,2139.63,2209.69,2184.91,2184.49,2146.40,2123.84,2182.47,2165.71,2183.05,2134.99,1963.08,1991.70,1957.15,1983.97,1930.14,1844.14,1886.23,1914.08,1897.63,1925.95,1920.40,1953.94,1966.73,1948.37,1893.70,1912.45,1868.28,1809.91,1850.85,1802.49,1814.94,1758.23,1728.49,1794.75,1816.26,1798.38,1813.55,1839.00,1778.86,1688.61,1742.19,1733.12,1753.67,1833.40,1795.74,1849.38,1890.38,1879.25,1872.77,1854.73,1899.99,1862.61,1910.72,1847.57,1884.11,1878.26,1794.78,1770.30,1776.99,1794.34,1789.74,1745.02,1801.42,1785.71,1728.14,1816.80,1702.43,1592.51,1668.83,1772.01,1856.46,1821.32,1726.02,1900.48,1835.52,1783.74,1806.86,1826.79,1865.36,1831.20,1838.40,1743.74,1730.38,1673.32,1549.66,1606.71,1541.31,1618.46,1609.55,1594.57,1481.61,1511.71,1434.31,1450.09,1435.20,1425.23,1366.57,1411.12,1353.67,1250.22,1314.94,1250.48,1348.88,1368.79,1394.40,1304.56,1372.79,1326.85,1299.17,1284.33,1228.77,1262.52,1267.30,1251.13,1230.82,1357.67,1408.38,1520.42,1700.50,1693.86,1687.90,1637.77,1768.18,1691.10,1704.55,1669.98,1504.16,1494.60,1493.72,1505.16,1456.27,1473.90,1469.99,1504.55,1544.36,1510.43,1550.22,1553.72,1570.39,1500.25,1536.66,1609.83,1625.19,1669.41,1703.54,1705.60,1623.79,1666.97,1658.26,1653.86,1671.31,1715.58,1692.58,1713.20,1673.79,1709.83,1720.99,1790.44,1793.64,1836.01,1904.19,1932.51,1795.77,2042.18
1海格通信
(002465)
46.09%5.29,6.56,5.97,null,null,6.68,9.70,9.80,9.66,10.82,12.43,14.41,15.32,14.09,15.25,15.14,16.25,20.83,24.10,30.67,35.20,30.61,28.10,23.48,17.16,null,null,22.74,25.57,20.24,23.80,19.77,9.45,10.79,10.12,12.10,12.52,14.40,14.56,15.52,15.09,16.62,16.97,16.93,16.96,16.48,16.47,16.76,16.21,null,null,null,null,null,13.80,14.41,10.95,11.48,11.19,12.67,12.09,12.72,12.43,11.62,11.56,11.83,10.78,11.01,10.84,11.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.85,12.46,12.58,12.18,12.28,12.23,11.95,11.75,11.34,11.24,11.36,11.30,11.78,11.93,10.99,11.41,11.57,11.49,null,null,11.69,11.63,11.38,11.01,11.66,11.59,10.85,10.72,10.69,10.44,10.44,10.40,10.58,10.64,10.60,10.51,11.10,11.07,10.94,11.25,10.98,11.10,11.45,11.24,11.08,10.87,11.00,11.09,11.42,11.44,10.98,11.06,10.71,10.58,10.33,9.69,9.12,8.89,8.73,8.73,9.31,10.08,9.87,9.94,9.89,8.97,8.41,9.59,9.79,9.92,9.61,9.06,10.35,10.68,10.61,11.04,10.50,10.40,10.09,10.27,9.54,8.79,8.38,7.95,7.91,8.66,8.78,8.79,8.88,8.18,8.23,7.57,7.48,7.93,8.57,8.69,8.70,8.32,7.48,8.05,7.15,7.55,7.76,7.79,7.51,7.74,7.42,7.39,7.50,8.11,8.14,8.22,7.99,7.88,8.35,8.71,9.55,9.97,10.02,9.67,9.26,10.44,9.93,10.06,9.45,8.40,8.61,9.53,9.74,9.57,9.45,8.97,9.42,9.60,9.18,9.38,9.32,9.57,8.70,8.90,9.89,9.97,10.30,10.44,10.19,10.09,9.87,9.57,9.29,9.62,9.84,9.95,9.79,9.87,10.50,10.40,11.15,10.58,11.19,11.60,12.10,10.73,11.56
2楚江新材
(002171)
53.14%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.52,19.15,24.99,27.12,25.33,24.78,16.32,9.67,null,8.83,12.87,9.42,8.71,12.73,9.33,6.02,4.37,4.71,5.81,6.32,9.15,null,10.34,8.82,10.47,12.03,13.31,14.25,13.63,12.20,11.72,13.67,13.54,9.90,7.62,6.22,5.49,7.80,8.07,4.51,6.57,5.54,7.37,6.35,7.87,9.03,7.11,7.34,7.64,5.48,5.44,5.74,6.61,6.27,7.26,8.70,9.10,9.52,9.33,9.28,7.90,8.76,8.97,8.97,9.05,8.61,7.99,8.32,7.74,9.52,9.20,9.26,9.74,9.38,10.41,9.25,8.91,8.65,7.43,7.71,7.43,7.88,7.46,6.53,7.33,7.37,7.14,7.85,7.96,7.89,7.93,7.46,7.02,7.07,6.85,5.82,6.40,6.39,6.35,4.72,4.76,5.44,5.73,5.36,5.85,6.23,6.32,6.87,7.00,7.90,7.44,7.61,7.36,9.41,9.50,10.24,10.02,8.98,8.27,7.82,7.97,7.51,7.67,7.33,6.92,7.05,6.85,7.35,6.95,7.14,7.09,7.02,6.77,7.38,6.29,5.76,6.32,6.31,6.85,7.00,6.34,6.67,6.72,6.53,7.05,6.78,7.07,6.86,6.88,6.41,null,null,null,null,null,null,null,null,null,null,null,null,6.04,5.55,5.51,5.60,5.15,4.34,4.61,4.63,4.97,5.14,5.83,5.27,5.50,5.35,4.94,4.90,4.63,5.05,5.08,4.88,4.67,5.04,5.27,5.72,6.22,6.54,6.53,6.56,7.03,6.73,6.74,6.16,5.56,5.90,6.39,6.37,6.37,6.66,6.43,6.22,6.26,5.87,5.87,5.78,5.80,5.56,5.64,5.97,6.28,6.31,6.78,6.57,6.27,6.30,6.28,6.27,6.10,6.05,5.93,6.08,6.09,6.23,6.30,7.27,7.37,7.44,7.24,7.13,6.32,6.85
3四方精创
(300468)
61.26%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.05,28.55,55.12,97.91,91.24,59.69,43.45,60.49,77.44,57.84,52.17,57.24,44.85,33.29,27.99,28.05,38.23,40.73,48.13,48.33,50.55,60.14,75.04,73.43,66.34,91.74,81.32,72.43,74.49,70.54,53.74,43.38,45.70,null,null,null,null,null,null,null,50.03,43.04,50.12,47.56,45.44,40.55,44.04,34.04,36.28,38.75,56.56,63.50,73.04,68.04,63.02,56.38,55.31,51.22,45.29,46.40,51.98,48.55,47.76,44.37,41.43,43.01,44.24,46.34,48.82,48.12,53.24,53.15,54.04,53.72,50.51,47.50,38.45,41.52,41.40,41.29,37.52,33.48,37.47,37.10,34.94,36.24,45.02,43.18,43.64,45.02,39.84,37.93,36.66,34.29,34.54,34.79,31.98,29.02,27.76,31.13,32.55,30.10,29.66,31.35,30.52,25.78,27.04,25.49,26.47,28.35,26.22,27.48,28.68,27.58,27.65,25.64,27.24,26.69,28.57,28.73,28.71,25.03,20.48,19.99,18.54,22.07,28.77,24.46,30.37,35.95,23.77,24.02,20.04,17.50,18.79,22.19,24.78,24.69,20.84,25.82,26.18,25.24,27.08,25.74,25.52,23.39,23.16,20.98,22.77,20.64,16.48,18.97,17.19,17.56,17.68,17.61,16.00,16.30,15.58,16.19,15.75,15.84,14.75,13.75,12.52,12.15,14.61,13.91,13.97,13.63,14.31,12.42,13.01,12.58,12.07,12.17,11.95,12.27,12.58,12.08,11.11,12.14,14.16,15.01,17.13,16.38,16.35,18.18,21.14,19.12,18.87,17.70,15.31,16.47,16.22,16.89,15.86,16.19,16.54,17.08,16.27,16.04,16.23,16.34,16.11,15.01,15.82,17.26,18.40,18.63,21.88,23.01,21.59,21.70,20.38,24.70,28.82,38.61,35.00,34.30,30.27,31.39,37.70,38.75,35.43,37.49,40.28,38.80,34.92,39.68
4东华软件
(002065)
53.04%8.13,9.52,12.43,16.09,14.24,15.09,18.80,17.49,17.64,18.03,22.76,20.47,22.65,21.80,24.67,null,22.43,26.86,28.79,35.94,34.48,31.23,28.42,23.43,13.41,null,14.22,18.17,14.93,15.46,17.27,15.55,7.74,8.11,7.36,8.67,8.10,9.89,10.36,11.61,11.34,14.22,13.91,13.19,11.59,12.10,13.02,14.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.33,10.98,11.25,11.55,9.62,9.98,10.85,10.54,10.15,10.19,10.79,10.46,9.92,10.79,10.73,10.94,12.89,13.37,13.53,13.40,13.13,13.84,12.61,13.10,14.45,12.81,11.22,9.80,10.80,10.57,10.51,10.75,10.69,11.49,11.34,11.01,10.84,12.56,11.89,11.05,10.97,9.65,9.95,9.82,11.01,11.39,11.55,10.87,11.57,11.68,10.73,9.80,9.97,9.85,9.59,10.25,9.90,9.80,10.39,11.48,11.12,11.08,11.15,10.59,10.50,9.78,9.71,9.55,9.08,9.28,8.85,8.79,8.42,8.08,8.22,8.67,9.25,9.07,7.42,7.34,7.64,8.15,8.50,8.14,7.43,8.10,7.80,7.86,8.47,8.35,8.56,null,null,10.10,9.77,9.05,8.36,8.40,9.03,8.94,9.06,9.13,8.30,8.60,8.47,8.35,8.51,8.94,8.85,9.02,8.48,6.84,7.30,6.95,7.52,7.60,7.68,7.18,7.28,6.98,6.81,7.00,6.72,6.92,7.01,6.60,6.38,7.10,7.47,7.93,8.67,8.89,8.75,8.49,9.12,8.45,8.40,8.14,7.17,7.17,7.22,7.33,6.97,6.98,6.90,6.98,7.01,6.60,6.71,6.70,6.75,6.33,6.35,6.85,6.83,7.21,7.42,7.30,6.80,6.92,6.82,7.02,7.14,7.75,8.95,9.34,9.00,10.11,10.17,10.96,10.48,10.65,11.62,14.95,12.53,15.20
5金洲管道
(002443)
47.80%6.09,5.80,6.02,6.62,6.50,6.04,6.50,7.23,7.66,9.06,9.30,9.86,10.80,11.18,13.39,14.84,15.08,14.57,null,null,null,null,null,null,null,null,11.08,13.75,13.62,12.00,15.30,15.17,null,null,null,null,null,null,null,null,null,null,null,null,13.68,18.10,16.28,18.46,17.54,15.54,13.20,null,null,9.87,11.39,11.42,8.54,9.80,9.12,10.10,9.70,10.74,11.45,10.49,11.32,12.09,9.96,9.83,11.32,11.65,11.95,14.87,14.62,14.00,13.59,12.77,13.50,11.24,12.13,12.36,13.37,13.57,12.90,12.18,11.93,12.06,13.16,13.76,14.09,13.02,12.66,13.40,13.04,12.58,12.44,10.70,10.76,10.75,11.04,null,null,null,null,null,null,null,null,null,null,null,null,11.96,9.60,10.19,9.73,7.68,8.56,8.71,9.53,9.64,9.33,8.83,9.35,9.15,8.58,8.27,8.73,8.41,8.88,8.67,9.12,9.07,8.92,8.70,8.75,8.90,8.51,8.55,8.40,8.75,8.30,7.75,7.85,8.27,8.29,8.89,8.75,8.97,9.08,8.75,8.65,8.04,7.95,8.21,8.18,8.30,8.45,8.16,8.42,8.38,8.10,8.11,8.07,8.17,8.25,8.12,7.75,7.64,7.39,6.53,6.46,6.58,6.62,6.71,6.81,6.40,7.04,6.74,6.61,6.77,6.73,6.53,6.59,6.24,5.63,5.39,5.30,5.57,5.68,5.96,5.51,5.67,5.95,5.95,5.50,5.19,5.33,5.36,5.32,5.09,5.30,5.53,5.86,7.01,7.13,8.25,7.45,7.94,7.65,7.66,7.21,6.55,6.54,6.72,6.65,7.76,6.86,6.80,7.06,7.32,6.95,7.33,7.17,7.23,6.94,6.72,6.89,6.89,7.08,7.11,7.03,6.69,7.00,7.08,6.91,6.80,6.78,6.60,6.53,6.76,6.83,6.60,6.76,6.63,6.84,6.89,6.77,5.81,5.73
6安妮股份
(002235)
59.50%null,null,null,null,null,null,2.70,1.65,2.83,3.08,6.30,5.57,12.04,10.63,8.98,11.58,11.50,17.83,17.65,24.17,30.32,28.92,22.85,18.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.36,17.40,15.50,14.41,17.70,18.43,10.55,10.37,11.70,13.69,14.75,17.35,16.65,14.01,15.83,16.44,11.93,12.34,13.02,15.28,13.92,13.71,13.87,14.24,14.55,16.26,16.24,null,15.56,16.02,15.26,16.14,17.16,15.71,15.91,15.55,16.44,15.90,15.31,14.64,13.90,14.79,14.47,14.18,13.78,11.91,12.03,11.99,12.51,11.78,9.51,9.89,10.56,10.03,11.14,12.68,11.72,12.19,11.49,13.04,12.16,10.25,9.17,9.65,9.69,9.90,7.33,6.60,7.62,7.56,7.60,7.90,8.23,8.38,7.45,7.90,7.73,7.50,7.97,7.59,8.12,8.43,8.73,8.26,7.77,8.25,7.40,7.61,7.12,7.14,7.44,6.11,6.55,5.84,6.56,6.49,6.04,6.64,10.76,8.24,8.22,5.52,4.69,5.51,5.95,7.13,7.54,5.73,6.40,7.61,9.25,9.06,8.83,9.47,8.68,10.72,8.36,8.45,7.88,6.19,6.77,6.70,6.72,6.75,6.86,7.02,7.84,7.25,7.28,6.56,6.35,6.15,6.24,5.73,5.00,5.54,5.13,5.89,6.17,6.54,6.11,6.37,6.02,5.75,5.62,5.16,5.58,5.43,5.16,4.89,5.47,5.91,6.20,6.95,7.20,7.74,8.20,10.75,11.25,10.67,8.96,8.39,9.31,8.86,8.28,8.24,7.47,8.33,9.34,8.50,8.19,8.16,7.95,7.88,6.95,6.86,7.33,7.48,7.64,8.18,8.06,8.11,7.70,8.79,8.71,9.68,11.80,11.44,10.55,8.49,8.64,9.25,9.26,8.98,9.20,10.33,11.46,8.87,10.26
7红日药业
(300026)
42.69%-1.03,0.58,0.09,2.51,1.96,2.39,3.56,null,null,null,6.63,8.49,null,null,null,null,null,null,null,null,null,null,17.43,12.18,8.84,null,7.83,10.25,5.50,5.55,7.46,6.38,4.56,2.98,null,3.84,3.62,4.97,4.91,6.27,5.84,7.38,7.04,7.19,6.11,6.94,6.21,7.36,7.28,5.87,2.98,3.14,1.41,1.03,1.91,2.05,-0.38,0.49,0.43,2.00,1.08,2.08,2.10,0.97,1.03,1.62,1.00,0.86,0.84,1.20,1.63,2.83,3.84,3.91,4.51,4.95,4.70,4.13,4.70,5.51,6.81,6.53,6.03,5.18,5.61,4.61,6.16,7.14,6.40,6.25,6.07,6.51,6.23,6.15,6.12,5.57,5.52,5.40,5.47,5.36,5.05,5.28,5.36,5.30,5.45,5.51,5.45,5.46,5.51,5.21,5.27,5.19,5.12,4.92,4.83,4.66,4.29,4.27,4.45,4.50,4.63,4.73,4.63,4.51,4.41,4.48,4.43,4.56,4.57,4.44,4.47,4.46,4.45,4.40,4.34,4.45,4.40,4.43,4.31,4.33,4.27,4.15,4.54,4.46,4.51,4.43,4.27,4.30,4.24,4.31,4.32,3.90,3.67,3.75,3.81,4.01,3.94,3.81,4.09,4.06,4.00,3.95,4.02,4.34,4.28,4.30,4.12,null,3.75,3.51,3.63,3.49,3.89,3.90,3.80,3.62,3.69,3.57,3.64,3.54,3.57,3.45,3.49,3.49,3.12,3.23,3.18,3.28,3.33,3.44,3.34,3.34,3.19,3.15,3.13,2.98,3.12,3.11,3.03,2.97,3.10,3.17,3.34,3.54,3.54,3.51,3.56,3.72,3.66,3.60,3.43,3.32,3.33,3.35,3.39,3.46,3.44,3.44,3.50,3.42,3.26,3.39,3.41,3.41,3.15,3.19,3.26,3.42,3.43,3.47,3.42,3.40,3.44,3.38,3.36,3.43,3.44,3.38,3.59,3.43,3.44,3.38,3.49,3.42,3.52,3.54,3.58,4.42,5.60
8国药股份
(600511)
46.55%30.37,32.85,30.26,32.52,31.40,31.83,31.04,31.53,30.21,31.00,31.87,34.41,35.48,37.63,36.90,37.26,35.64,37.86,41.24,45.11,44.03,47.02,48.84,54.62,39.77,31.42,35.60,46.38,39.47,37.97,45.35,37.71,31.92,30.24,28.85,29.33,28.93,31.19,32.78,34.20,31.90,34.49,32.60,32.49,31.92,33.43,33.14,33.79,35.39,37.25,31.08,30.01,26.64,24.99,26.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.50,30.48,30.49,30.39,32.50,30.80,31.04,30.58,30.84,30.83,30.60,30.93,29.76,30.32,29.65,30.22,30.96,28.97,29.52,29.31,29.44,null,30.37,31.58,31.59,32.00,32.71,31.63,32.18,31.40,33.21,32.04,33.07,31.58,32.79,34.65,33.42,35.20,35.08,34.09,34.49,34.30,34.50,35.19,34.46,31.39,30.63,30.13,29.86,30.13,30.96,30.77,30.34,30.56,30.07,29.87,28.84,29.94,29.39,29.61,27.08,27.63,27.14,26.17,25.65,24.67,24.91,25.90,26.79,27.27,27.34,25.68,26.14,27.37,26.53,28.59,28.82,29.39,28.86,28.60,29.75,30.82,27.76,27.37,27.37,28.65,27.92,28.28,27.69,28.73,28.30,26.54,26.55,23.06,27.17,27.05,27.23,24.75,24.73,24.10,24.83,25.48,25.75,26.06,25.80,24.60,23.73,24.24,24.86,24.87,25.60,27.05,26.09,26.75,23.82,22.96,22.91,21.90,21.53,22.19,22.66,22.31,23.61,23.57,24.29,24.60,24.60,25.18,26.52,26.86,26.98,27.02,25.25,23.00,22.37,22.35,22.42,22.13,22.22,22.19,23.37,22.95,22.71,23.49,22.62,23.41,24.01,24.90,25.72,29.70,28.78,28.55,28.60,27.21,28.16,28.72,25.31,25.08,25.45,25.18,25.43,24.50,24.60,23.94,26.40,26.53,28.82,29.76,29.34,29.33,30.88
9永新股份
(002014)
42.52%2.98,2.81,2.91,3.54,3.29,3.14,3.65,4.10,4.65,5.14,6.13,6.19,7.88,null,6.89,7.09,7.69,8.58,11.60,18.34,19.47,null,18.02,24.77,14.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.98,14.74,14.51,13.99,14.61,14.70,13.12,10.84,13.34,null,10.86,11.29,11.58,9.08,10.03,9.38,10.54,10.12,10.99,11.11,10.04,10.01,10.49,8.93,8.49,8.95,9.48,9.72,11.14,10.77,11.05,11.27,11.97,12.13,11.20,11.67,12.07,12.21,12.14,11.71,11.02,11.24,10.93,11.46,11.82,11.61,12.04,11.88,12.40,11.98,11.68,11.83,10.46,11.39,10.84,11.24,11.15,10.10,10.81,11.13,11.19,11.01,11.01,11.14,11.34,11.62,10.65,10.32,10.16,8.80,8.84,8.74,8.43,8.04,7.59,7.97,7.97,8.00,8.02,8.38,7.97,7.34,7.58,7.74,7.64,7.90,7.63,8.56,8.15,8.12,8.06,7.74,7.90,7.56,7.74,7.50,7.58,7.43,6.96,7.78,8.31,8.43,8.24,7.39,7.36,7.13,7.03,7.04,6.69,6.00,6.38,6.68,7.94,7.64,7.19,7.90,7.65,7.18,7.04,6.69,7.15,6.80,6.89,6.54,6.61,6.79,6.11,6.30,6.06,6.28,6.36,6.39,6.00,5.82,5.55,5.61,5.62,5.60,5.51,5.68,5.49,5.11,5.30,5.16,5.48,5.57,5.64,5.58,5.60,5.65,5.77,6.22,6.08,6.20,6.35,6.60,6.25,6.68,6.67,7.01,7.12,7.29,7.62,7.46,7.82,8.09,7.96,7.39,7.61,7.53,7.33,7.30,7.23,7.12,7.10,7.18,8.33,7.17,7.11,7.02,7.06,6.89,6.68,6.84,6.91,7.00,7.21,7.16,7.36,7.12,7.08,7.17,7.68,8.10,7.79,8.24,8.13,8.36,8.86,9.17,9.38,9.86,9.79,9.47,8.19,8.70
10利欧股份
(002131)
52.72%-25.75,-27.17,-25.77,-22.67,-22.15,-21.75,null,null,null,null,null,null,null,null,null,null,null,-3.54,24.38,35.05,32.18,41.83,34.74,19.20,null,null,null,14.45,4.54,1.93,23.88,11.23,5.38,3.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.90,8.95,9.50,9.97,6.48,6.46,8.41,7.94,5.76,5.48,6.16,8.13,6.85,8.85,8.28,9.03,10.32,null,null,null,7.59,7.77,7.00,7.17,7.55,8.54,9.69,9.18,11.05,10.61,11.15,11.96,10.73,10.00,9.65,8.99,9.24,8.96,8.92,8.87,8.18,8.26,7.87,8.65,9.14,8.36,8.24,7.05,7.70,9.06,6.54,6.08,5.05,5.23,5.73,5.44,5.56,5.47,5.56,5.95,6.13,5.32,4.48,3.98,3.94,3.33,3.57,3.57,3.06,3.02,4.16,3.67,3.48,3.30,3.39,3.29,3.12,3.11,3.08,3.09,3.03,2.94,3.05,3.08,3.10,3.06,3.01,3.46,3.29,3.29,3.08,3.11,3.06,2.99,2.99,2.96,2.96,2.87,2.61,2.68,2.93,2.74,2.78,2.56,2.49,2.56,2.64,2.74,2.69,2.90,2.82,2.70,2.57,2.58,2.53,2.56,2.51,2.52,2.39,2.36,2.33,2.10,2.10,2.04,2.06,2.05,2.16,2.04,2.08,2.02,2.04,1.99,1.94,1.92,1.86,1.79,1.56,1.62,1.59,1.69,1.75,1.77,1.58,1.62,1.53,1.51,1.51,1.43,1.47,1.54,1.52,1.40,1.45,1.55,1.92,2.07,2.51,2.23,2.03,2.32,2.21,2.14,2.03,2.07,2.18,2.12,2.08,1.92,1.97,1.99,1.96,1.90,1.82,1.82,1.80,1.78,1.63,1.59,1.69,1.79,1.79,1.84,1.76,1.68,1.71,1.81,2.00,1.97,2.01,2.16,2.13,2.04,2.25,2.17,2.54,3.00,3.03,2.87,3.03,2.75,3.22

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册