正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/12/05)

创业板指
399006
涨幅:-0.26%
今收:2377.11
今开:2391.10
昨收:2383.32
最高:2394.43
最低:2366.12
成交量:10723.84万手
成交额:1858.15亿
2377.11-6.21
-0.26%
近60天走势及高低点:

近1年价格区间及当前位置:

2234.07 3940.38 8.38%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 2503.86, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 2583.71, 将出现买点(B)




近期涨跌预测 详解

3日预警

2,4,4

-0.06%
1日
2,2,6

↓ -0.67%
2日
1,1,8

↓ -1.89%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    4

    6

    8

     

  • 平的票数

    4

    2

    1

     

  • 涨的票数

    2

    2

    1

     

  • 可能涨跌幅

    -0.06%

    -0.67%

    -1.89%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.54%

    -2.63%

    -0.56%

    0.11%

    -0.11%

     

  • Open

    2377.11

    2330.50

    2283.89

    2307.19

    2289.07

     

  • High

    2384.88

    2338.27

    2294.25

    2317.55

    2314.96

     

  • Low

    2356.39

    2289.07

    2268.35

    2283.89

    2278.71

     

  • Close

    2364.16

    2302.02

    2289.07

    2291.66

    2289.07

     

  • Volume

    9800672045

    26611513547

    16965200483

    17209294954

    13186640653

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.36%

    -0.56%

    -0.45%

    -0.56%

    -0.11%

     

  • Open

    2289.07

    2320.14

    2307.20

    2283.89

    2283.89

     

  • High

    2325.32

    2320.14

    2317.55

    2289.07

    2299.43

     

  • Low

    2278.71

    2302.02

    2289.07

    2270.94

    2278.71

     

  • Close

    2320.14

    2307.20

    2296.84

    2283.89

    2281.30

     

  • Volume

    14647499389

    9366356989

    11670232589

    9496186704

    7250721708

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.23%

    1.71%

    1.01%

    -1.22%

    -0.45%

     

  • Open

    2278.71

    2278.71

    2317.55

    2333.09

    2317.55

     

  • High

    2286.48

    2317.55

    2356.40

    2335.68

    2325.32

     

  • Low

    2268.35

    2276.12

    2309.79

    2307.20

    2294.25

     

  • Close

    2276.12

    2314.96

    2338.27

    2309.78

    2299.43

     

  • Volume

    7373278560

    12513657582

    17299122109

    8555287028

    6147373202

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.69%

    -0.46%

    0.69%

    0.57%

    -1.48%

     

  • Open

    2294.25

    2263.18

    2273.53

    2268.35

    2273.53

     

  • High

    2299.43

    2276.12

    2278.71

    2283.89

    2273.53

     

  • Low

    2255.41

    2250.23

    2255.41

    2265.76

    2239.87

     

  • Close

    2260.59

    2250.23

    2265.76

    2278.71

    2245.05

     

  • Volume

    15477385525

    8619897425

    10181169233

    7048427459

    12488289502

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.12%

    1.73%

    -0.91%

    -0.80%

    0.35%

     

  • Open

    2237.28

    2250.22

    2278.71

    2265.76

    2252.81

     

  • High

    2265.76

    2294.24

    2289.07

    2273.53

    2257.99

     

  • Low

    2237.28

    2250.22

    2260.58

    2242.46

    2232.10

     

  • Close

    2247.64

    2286.48

    2265.76

    2247.64

    2255.40

     

  • Volume

    12179335101

    16478850672

    11065624022

    10169460777

    13156623093

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.64%

    -0.24%

    -0.59%

    0.36%

    0.47%

     

  • Open

    2257.99

    2193.26

    2185.49

    2175.13

    2185.49

     

  • High

    2260.58

    2195.85

    2188.08

    2193.26

    2206.20

     

  • Low

    2190.67

    2169.95

    2172.54

    2172.54

    2175.13

     

  • Close

    2195.85

    2190.67

    2177.72

    2185.49

    2195.85

     

  • Volume

    29050850472

    18868776224

    14468462003

    15594836751

    21708054348

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    -10.02%

    4.35%

    0.72%

    5.75%

     

  • Open

    2359.68

    2364.04

    1926.96

    2188.34

    2262.40

     

  • High

    2378.56

    2368.40

    2234.80

    2271.11

    2384.37

     

  • Low

    2349.52

    2139.40

    1926.96

    2146.23

    2179.63

     

  • Close

    2377.11

    2138.96

    2231.90

    2247.87

    2377.11

     

  • Volume

    9620639291

    84058872065

    77003161360

    49733014516

    64796330699

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.98%

    -1.30%

    -1.06%

    -2.72%

    -3.51%

     

  • Open

    2378.56

    2343.71

    2294.34

    2256.59

    2173.82

     

  • High

    2378.56

    2343.71

    2323.38

    2282.72

    2182.53

     

  • Low

    2294.34

    2274.01

    2207.22

    2138.96

    2152.03

     

  • Close

    2353.88

    2323.38

    2298.70

    2236.26

    2157.84

     

  • Volume

    32401606428

    33313769582

    55694113002

    93828124862

    33082303123

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.87%

    -1.49%

    2.00%

    -0.07%

    0.14%

     

  • Open

    2150.58

    2146.22

    2108.47

    2147.68

    2140.41

     

  • High

    2170.91

    2146.22

    2157.84

    2160.74

    2152.03

     

  • Low

    2120.09

    2105.57

    2083.78

    2127.35

    2138.96

     

  • Close

    2138.97

    2107.02

    2149.13

    2147.68

    2150.58

     

  • Volume

    42086527121

    28968745387

    26096708245

    10146559355

    8589342916

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.61%

    -0.95%

    0.34%

    -0.41%

    -0.34%

     

  • Open

    2149.13

    2144.77

    2124.44

    2133.15

    2114.28

     

  • High

    2149.13

    2144.77

    2131.70

    2133.15

    2114.28

     

  • Low

    2121.54

    2096.85

    2108.47

    2112.82

    2085.23

     

  • Close

    2137.51

    2117.18

    2124.44

    2115.73

    2108.47

     

  • Volume

    5789229452

    10960091954

    6680828310

    5690619440

    10368431882

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.69%

    0.00%

    0.55%

    -0.07%

    0.14%

     

  • Open

    2108.47

    2102.66

    2108.47

    2107.01

    2108.47

     

  • High

    2108.47

    2114.28

    2108.47

    2112.82

    2108.47

     

  • Low

    2086.69

    2048.93

    2091.04

    2095.40

    2077.97

     

  • Close

    2093.95

    2093.95

    2105.56

    2104.11

    2107.01

     

  • Volume

    8227772872

    23097340925

    7640262639

    12268728987

    17377960232

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.38%

    1.12%

    2.07%

    0.27%

    0.13%

     

  • Open

    2102.66

    2093.94

    2108.47

    2144.77

    2160.74

     

  • High

    2111.37

    2102.66

    2154.93

    2157.84

    2160.74

     

  • Low

    2073.61

    2083.78

    2085.23

    2134.60

    2134.60

     

  • Close

    2077.97

    2101.20

    2144.77

    2150.58

    2153.48

     

  • Volume

    14242983602

    10360214381

    24434739212

    8326382884

    9443963020

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.11%

    -0.22%

    -1.69%

    0.34%

    -1.14%

     

  • Open

    2374.44

    2329.09

    2353.10

    2353.10

    2318.41

     

  • High

    2379.78

    2374.44

    2355.77

    2358.43

    2342.43

     

  • Low

    2342.43

    2297.07

    2315.75

    2323.75

    2291.74

     

  • Close

    2374.44

    2369.11

    2329.09

    2337.09

    2310.41

     

  • Volume

    12505809003

    38546757330

    10870014836

    8747189604

    12041157585

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.27%

    -1.25%

    -0.23%

    -0.69%

    -0.82%

     

  • Open

    2321.08

    2337.09

    2313.08

    2307.74

    2291.74

     

  • High

    2350.43

    2339.76

    2331.75

    2307.74

    2302.41

     

  • Low

    2291.74

    2310.41

    2302.41

    2286.40

    2267.72

     

  • Close

    2339.76

    2310.41

    2305.08

    2289.07

    2270.39

     

  • Volume

    14067535198

    10929325409

    8641357754

    8818084563

    7693565846

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.47%

    2.13%

    0.58%

    -1.26%

    -0.23%

     

  • Open

    2267.73

    2270.39

    2315.75

    2337.09

    2305.07

     

  • High

    2278.40

    2310.41

    2331.75

    2342.42

    2310.41

     

  • Low

    2254.39

    2254.38

    2294.40

    2289.07

    2286.40

     

  • Close

    2259.72

    2307.74

    2321.08

    2291.73

    2286.40

     

  • Volume

    7275010255

    10792777646

    10870490562

    12991979138

    5733986619

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.17%

    -2.95%

    -1.34%

    1.11%

    -0.12%

     

  • Open

    2283.73

    2262.39

    2214.36

    2166.34

    2190.35

     

  • High

    2294.40

    2270.39

    2217.03

    2201.02

    2190.35

     

  • Low

    2249.05

    2190.35

    2147.67

    2166.34

    2139.66

     

  • Close

    2259.72

    2193.02

    2163.67

    2187.68

    2185.02

     

  • Volume

    10100318932

    11188325934

    14729123868

    8715261686

    13040120745

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.24%

    2.19%

    0.00%

    -0.36%

    0.36%

     

  • Open

    2174.34

    2185.01

    2219.70

    2249.04

    2230.37

     

  • High

    2195.69

    2249.04

    2243.71

    2254.38

    2246.38

     

  • Low

    2169.01

    2185.01

    2214.36

    2187.68

    2206.36

     

  • Close

    2190.35

    2238.37

    2238.37

    2230.37

    2238.37

     

  • Volume

    6459634921

    10908701017

    5335668382

    9500537629

    7851898631

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    -0.95%

    -0.36%

    1.09%

    1.43%

     

  • Open

    2262.38

    2235.71

    2217.03

    2217.03

    2233.04

     

  • High

    2281.06

    2235.71

    2222.37

    2238.37

    2283.73

     

  • Low

    2225.03

    2195.69

    2206.36

    2201.02

    2225.04

     

  • Close

    2238.37

    2217.03

    2209.03

    2233.04

    2265.05

     

  • Volume

    11476078430

    12426075874

    4983800474

    8030128704

    12545373972

     

展开




短期相关走势 详解 排序

预测1:可信度高

0.93

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.11%

    1.20%

    0.75%

    4.17%

    0.00%

     

  • Open

    2374.53

    2379.69

    2423.69

    2426.05

    2534.47

     

  • High

    2379.69

    2421.15

    2441.77

    2530.12

    2534.47

     

  • Low

    2330.72

    2361.55

    2418.52

    2412.36

    2486.59

     

  • Close

    2379.69

    2408.19

    2426.27

    2527.38

    2527.38

     

  • Volume

    4115298646

    6222077885

    5912070171

    14728899269

    10866367939

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.51%

    0.95%

    -0.52%

    -0.42%

    1.91%

     

  • Open

    2522.06

    2456.18

    2492.43

    2471.76

    2558.23

     

  • High

    2522.06

    2495.03

    2492.43

    2482.09

    2594.88

     

  • Low

    2461.31

    2438.04

    2432.99

    2443.34

    2487.56

     

  • Close

    2463.95

    2487.26

    2474.34

    2464.01

    2511.12

     

  • Volume

    9968427409

    8553483993

    9241200414

    7582360071

    23468784770

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.10%

    0.72%

    1.34%

    6.93%

    3.26%

     

  • Open

    2505.95

    2495.60

    2526.64

    2561.97

    2737.87

     

  • High

    2526.61

    2526.64

    2568.24

    2761.83

    2856.93

     

  • Low

    2464.64

    2495.60

    2500.64

    2558.99

    2735.16

     

  • Close

    2508.53

    2526.64

    2560.44

    2737.96

    2827.16

     

  • Volume

    10261656928

    12676417896

    17900929687

    50804138010

    61797356293

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    9.16%

    -1.38%

    -2.49%

    0.80%

     

  • Open

    2805.69

    2800.38

    3072.90

    3048.95

    2983.68

     

  • High

    2827.16

    3109.88

    3096.89

    3048.95

    3012.85

     

  • Low

    2778.85

    2800.38

    3016.92

    2943.41

    2922.68

     

  • Close

    2827.16

    3086.23

    3043.58

    2967.76

    2991.63

     

  • Volume

    47353225738

    97610907852

    48633236249

    33859439771

    25004790682

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.07%

    -0.88%

    -4.32%

    1.48%

    -1.56%

     

  • Open

    2978.35

    3023.51

    2993.83

    2904.70

    2918.01

     

  • High

    3076.65

    3060.65

    3041.57

    2952.60

    2918.01

     

  • Low

    2957.09

    2930.65

    2850.61

    2838.18

    2830.14

     

  • Close

    3023.51

    2996.98

    2867.46

    2910.02

    2864.75

     

  • Volume

    28198839594

    22545742487

    22370983983

    17143216008

    12514283321

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    3.77%

    0.36%

    0.00%

    0.27%

    1.15%

     

  • Open

    2864.57

    2970.18

    3003.36

    3004.54

    2991.33

     

  • High

    2972.82

    3025.70

    3037.83

    3025.69

    3039.14

     

  • Low

    2806.29

    2956.96

    2968.88

    2975.47

    2983.36

     

  • Close

    2972.82

    2983.40

    2983.40

    2991.33

    3025.86

     

  • Volume

    13368881087

    13066798239

    27857195295

    13506551213

    13261516676

     



预测2:可信度中

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.62%

    0.12%

    -4.61%

    1.06%

    1.31%

     

  • Open

    2347.61

    2326.39

    2318.36

    2234.18

    2237.18

     

  • High

    2362.52

    2346.63

    2318.36

    2240.02

    2289.69

     

  • Low

    2314.83

    2300.37

    2204.47

    2213.76

    2237.18

     

  • Close

    2314.83

    2317.72

    2210.79

    2234.18

    2263.43

     

  • Volume

    12499553076

    12020483822

    15671327947

    8082538784

    12392006722

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.13%

    0.38%

    0.00%

    0.89%

    -1.40%

     

  • Open

    2277.90

    2263.44

    2294.09

    2275.05

    2295.42

     

  • High

    2283.69

    2295.26

    2295.83

    2306.91

    2295.42

     

  • Low

    2248.97

    2251.87

    2268.08

    2275.05

    2251.62

     

  • Close

    2266.33

    2275.01

    2275.01

    2295.33

    2263.30

     

  • Volume

    8026991229

    11675133143

    10188532797

    11528867207

    11140383593

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.13%

    -0.90%

    -0.91%

    -4.55%

    0.00%

     

  • Open

    2263.30

    2213.87

    2234.27

    2207.60

    2134.52

     

  • High

    2263.30

    2292.47

    2269.28

    2207.60

    2145.04

     

  • Low

    2234.35

    2199.31

    2213.85

    2086.99

    2115.22

     

  • Close

    2260.41

    2240.07

    2219.69

    2118.73

    2118.73

     

  • Volume

    11015172438

    20365012661

    16426213361

    28762267148

    22893148378

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.55%

    -0.14%

    1.24%

    -0.54%

    0.55%

     

  • Open

    2136.29

    2142.13

    2136.39

    2136.49

    2165.69

     

  • High

    2147.99

    2180.11

    2154.00

    2159.86

    2177.36

     

  • Low

    2118.74

    2115.84

    2118.79

    2127.73

    2151.10

     

  • Close

    2130.44

    2127.52

    2154.00

    2142.33

    2154.02

     

  • Volume

    20244058267

    21344406055

    17052387342

    15745284841

    16952838546

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.64%

    -1.75%

    1.65%

    -0.13%

    -0.94%

     

  • Open

    2107.10

    2180.69

    2151.25

    2227.23

    2183.68

     

  • High

    2215.87

    2186.60

    2192.42

    2238.85

    2189.53

     

  • Low

    2092.40

    2142.27

    2142.43

    2169.11

    2160.29

     

  • Close

    2189.41

    2151.13

    2186.54

    2183.64

    2163.22

     

  • Volume

    39856535144

    35188056106

    46031251581

    57945701582

    32491143693

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.77%

    4.42%

    4.33%

    0.24%

    -3.52%

     

  • Open

    2163.35

    2192.79

    2243.70

    2404.15

    2386.41

     

  • High

    2204.56

    2308.20

    2478.86

    2458.65

    2401.61

     

  • Low

    2157.47

    2174.07

    2234.42

    2366.86

    2313.47

     

  • Close

    2201.61

    2298.85

    2398.41

    2404.15

    2319.55

     

  • Volume

    41216307699

    85332066255

    122025032913

    101215567212

    85841247968

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.85%

    0.51%

    1.28%

    0.00%

    -5.01%

     

  • Open

    2382.82

    2309.31

    2297.19

    2361.24

    2310.59

     

  • High

    2388.95

    2368.48

    2350.93

    2361.24

    2329.96

     

  • Low

    2297.07

    2291.56

    2285.25

    2316.55

    2162.02

     

  • Close

    2309.32

    2321.15

    2350.93

    2350.93

    2233.07

     

  • Volume

    19333628262

    12683921168

    21918991850

    47301771763

    25739719685

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.32%

    -3.96%

    0.82%

    3.74%

    -0.26%

     

  • Open

    2227.12

    2202.78

    2110.54

    2133.08

    2190.27

     

  • High

    2250.63

    2202.78

    2145.35

    2250.75

    2266.06

     

  • Low

    2174.22

    2110.20

    2093.14

    2108.31

    2143.63

     

  • Close

    2203.61

    2116.37

    2133.74

    2213.59

    2207.76

     

  • Volume

    7118525279

    16500388654

    11408457471

    23709032783

    15837228617

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.26%

    4.28%

    1.55%

    1.02%

    -4.34%

     

  • Open

    2178.62

    2207.34

    2284.22

    2331.92

    2348.25

     

  • High

    2236.89

    2321.66

    2421.49

    2367.56

    2348.25

     

  • Low

    2155.31

    2156.53

    2266.31

    2296.27

    2228.09

     

  • Close

    2201.93

    2296.26

    2331.96

    2355.68

    2253.39

     

  • Volume

    7937542739

    25610241930

    49271810184

    22254336626

    11921783862

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    3.56%

    -4.69%

    -1.59%

    0.27%

    1.06%

     

  • Open

    2252.77

    2338.75

    2224.05

    2177.19

    2159.48

     

  • High

    2371.09

    2338.75

    2235.79

    2206.23

    2229.66

     

  • Low

    2240.31

    2217.79

    2159.45

    2101.69

    2136.08

     

  • Close

    2333.72

    2224.16

    2188.81

    2194.62

    2217.96

     

  • Volume

    22410726955

    9467697881

    8130486268

    9533382458

    4255222066

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.26%

    -5.28%

    -1.38%

    -0.57%

    2.97%

     

  • Open

    2171.43

    2191.28

    2095.36

    2119.41

    2072.81

     

  • High

    2270.31

    2248.79

    2129.96

    2160.56

    2152.67

     

  • Low

    2153.98

    2095.44

    1945.42

    2025.37

    2048.24

     

  • Close

    2212.14

    2095.44

    2066.53

    2054.76

    2115.82

     

  • Volume

    8368571504

    8990465534

    16919752281

    2712864759

    5054065346

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    3.54%

    5.12%

    -2.71%

    -7.40%

    3.25%

     

  • Open

    2108.96

    2195.88

    2314.89

    2215.32

    2055.70

     

  • High

    2222.05

    2329.60

    2327.28

    2278.62

    2148.17

     

  • Low

    2096.39

    2182.51

    2209.58

    2067.63

    2031.05

     

  • Close

    2190.64

    2302.85

    2240.55

    2074.66

    2142.00

     

  • Volume

    10057763738

    26493204128

    5745527274

    2181056121

    1981291022

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(29.87%)持平(51.72%)上涨(18.41%)
  • 下跌(跌超过1%)

    29.87%

     

  • 持平[-1%-1%]

    51.72%

     

  • 上涨(涨超过1%)

    18.41%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(76.67%)大涨(13.33%)
  • 大跌(跌超过2%)

    10%

     

  • 窄幅波动[-2%-2%]

    76.67%

     

  • 大涨(涨超过2%)

    13.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/12/05
● 2016/01/15
  • Day.NO

    20160118

    20160119

    20160120

    20160121

    20160122

     

  • Change

    2.94%

    3.07%

    -1.65%

    -4.18%

    1.76%

     

  • Open

    2074.86

    2170.09

    2222.60

    2173.32

    2140.28

     

  • High

    2206.84

    2244.79

    2249.36

    2241.47

    2161.24

     

  • Low

    2074.86

    2148.72

    2190.51

    2112.40

    2078.12

     

  • Close

    2174.93

    2241.70

    2204.65

    2112.40

    2149.59

     

  • Volume

    1626762690

    1770032200

    1545118853

    1494520285

    1360989145

     

  • Day.NO

    20160125

    20160126

    20160127

    20160128

    20160129

     

  • Change

    0.43%

    -7.63%

    0.17%

    -4.56%

    4.60%

     

  • Open

    2165.73

    2132.22

    1997.32

    1969.31

    1908.26

     

  • High

    2185.21

    2135.57

    2012.30

    1990.92

    2011.06

     

  • Low

    2136.88

    1990.51

    1888.25

    1900.88

    1907.29

     

  • Close

    2158.82

    1994.05

    1997.47

    1906.46

    1994.07

     

  • Volume

    1133417791

    1338570762

    1592652100

    1145420389

    1280987493

     

  • Day.NO

    20160201

    20160202

    20160203

    20160204

    20160205

     

  • Change

    -0.07%

    4.14%

    0.73%

    1.73%

    -1.39%

     

  • Open

    1989.21

    1996.59

    2049.32

    2095.62

    2127.35

     

  • High

    2011.68

    2089.21

    2105.38

    2142.87

    2141.56

     

  • Low

    1956.92

    1996.59

    2034.60

    2095.62

    2096.99

     

  • Close

    1992.70

    2075.29

    2090.51

    2126.64

    2096.99

     

  • Volume

    1115608920

    1328764925

    1208984631

    1314300822

    906470265

     

  • Day.NO

    20160215

    20160216

    20160217

    20160218

    20160219

     

  • Change

    0.95%

    4.02%

    0.61%

    -1.10%

    0.92%

     

  • Open

    2029.56

    2128.06

    2197.93

    2230.80

    2186.02

     

  • High

    2130.36

    2208.57

    2219.78

    2239.91

    2230.22

     

  • Low

    2029.56

    2128.06

    2171.00

    2188.19

    2182.96

     

  • Close

    2116.84

    2201.93

    2215.34

    2190.91

    2211.01

     

  • Volume

    1010066795

    1391217130

    1461849734

    1401950093

    1340724152

     

  • Day.NO

    20160222

    20160223

    20160224

    20160225

    20160226

     

  • Change

    1.56%

    -1.22%

    -0.65%

    -7.56%

    -1.09%

     

  • Open

    2235.17

    2245.75

    2212.59

    2198.93

    2045.51

     

  • High

    2245.56

    2249.69

    2230.01

    2198.93

    2057.80

     

  • Low

    2216.16

    2189.53

    2154.27

    2030.42

    1980.17

     

  • Close

    2245.56

    2218.12

    2203.74

    2037.14

    2014.92

     

  • Volume

    1509061490

    1392660959

    1288402169

    1529895510

    1236669347

     

  • Day.NO

    20160229

    20160301

    20160302

    20160303

    20160304

     

  • Change

    -6.69%

    2.91%

    4.27%

    -0.52%

    -4.98%

     

  • Open

    2000.57

    1881.32

    1930.84

    2014.18

    1994.06

     

  • High

    2000.57

    1952.43

    2022.86

    2063.53

    2003.69

     

  • Low

    1866.25

    1841.22

    1925.02

    2006.71

    1895.40

     

  • Close

    1880.15

    1934.92

    2017.60

    2007.08

    1907.04

     

  • Volume

    1324756805

    1345666117

    1694915482

    1680547360

    1522097509

     




联动涨跌规则 详解 排序

[开润股份] 在 [2022/12/05] 大涨 [4.11%]
229/1136
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.45%]
214/229
[德创环保] 在 [2022/12/05] 大涨 [3%]
225/1103
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.89%]
209/225
[兴齐眼药] 在 [2022/12/05] 大涨 [5.55%]
295/1145
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.2%]
272/295



幅值组合统计 详解 排序

加权幅值: -0.34%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 0 0 0 0 20 7 35.00%
5元统计 0 0 0 0 -1 20 4 20.00%
5元统计 0 0 0 0 -2 20 3 15.00%
4元统计 - 0 0 0 0 63 20 31.75%
4元统计 - 0 0 0 -1 63 14 22.22%
4元统计 - 0 0 0 1 63 10 15.87%
3元统计 - - 0 0 0 202 63 31.19%
3元统计 - - 0 0 -1 202 48 23.76%
3元统计 - - 0 0 1 202 32 15.84%
2元统计 - - - 0 0 758 202 26.65%
2元统计 - - - 0 -1 758 173 22.82%
2元统计 - - - 0 1 758 138 18.21%
1元统计 - - - - |D0|>=2 3037 1100 36.23%
1元统计 - - - - |D0|>=3 3037 522 17.19%
1元统计 - - - - |D0|>=4 3037 239 7.87%



幅值组合关联 详解 排序

加权幅值: -0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,0,0,0 D0=0 1.21 41.71 19736/47320
4 D4,D3,D2,D1=0,0,0,0 D0=-1 1.21 18.72 8856/47320
4 D4,D3,D2,D1=0,0,0,0 D0=1 1.21 17.18 8130/47320
3 D3,D2,D1=0,0,0 D0=0 2.12 34.73 47705/137358
3 D3,D2,D1=0,0,0 D0=-1 2.12 18.96 26046/137358
3 D3,D2,D1=0,0,0 D0=1 2.12 17.69 24302/137358
2 D2,D1=0,0 D0=0 5.11 28.24 137920/488464
2 D2,D1=0,0 D0=-1 5.11 18.22 88995/488464
2 D2,D1=0,0 D0=1 5.11 17.45 85233/488464
1 D1=0 D0=0 19.63 23.47 489047/2083694
1 D1=0 D0=1 19.63 16.74 348893/2083694
1 D1=0 D0=-1 19.63 16.74 348826/2083694



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2377.11 -39.91% 2471 115.92% 2463 4934




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
36.23%-1,1,0,0,0,0,1,0,0,0,1,1,0,0,-1,0,0,0,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
1深证成指
(399001)
30.35%0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
2中小板指
(399005)
32.85%0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
3平均股价
(880001)
20.61%-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0
4力合科技
(300800)
49.2%-1,1,0,0,0,0,0,1,0,-1,1,1,0,1,-1,0,0,0,0,0,0,0,0,-1,0,0,-1,1,1,0,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,-1,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,-1,-1,1,-1,0,0,-1,0,1,0,0,1,0,0,0,0,-1,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0
5越秀金控
(000987)
48.4%0,1,0,1,1,0,1,-1,0,-1,1,0,0,0,0,0,-1,0,0,-1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,-1,1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,1,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1
6格林美
(002340)
50.97%-1,1,1,0,0,0,1,0,-1,0,1,1,0,0,-1,0,0,1,0,-1,1,-1,-1,-1,0,1,0,1,0,0,0,1,0,-1,1,-1,0,1,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0
7高盟新材
(300200)
50.01%-1,1,0,1,-1,0,1,0,0,0,1,1,0,0,-1,0,0,0,0,0,1,0,0,-1,0,0,-1,1,0,0,0,0,0,0,0,1,0,1,-1,1,1,0,0,0,1,0,0,-1,1,0,0,-1,0,0,-1,0,0,0,0,-1,0,1,0,0,0,-1,0,0,0,-1,-1,0,0,0,0,-1,0,1,-1,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,-1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8安车检测
(300572)
53.26%-1,1,0,-1,0,0,0,1,0,-1,1,1,0,1,-1,0,0,0,-1,-1,0,1,-1,-1,0,1,-1,1,1,0,0,-1,0,0,1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,1,1,0,0,0,-1,-1,-1,0,0,0,-1,0,0,0,0,0,0,1,0,-1,-1,0,1,0,0,-1,-1,1,-1,0,-1,-1,0,1,1,1,1,0,0,0,0,-1,0,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0
9开尔新材
(300234)
55.32%-1,0,0,0,0,1,0,1,0,-1,0,1,0,0,-1,0,1,0,-1,0,0,0,-1,-1,1,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,-1,0,0,0,0,1,-1,0,0,0,-1,-1,0,0,0,0,0,-1,1,-1,-1,0,-1,0,1,0,1,0,0,0,0,0,0,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1
10润阳科技
(300920)
48.89%-1,1,0,0,0,0,0,0,0,0,1,1,-1,0,-1,0,0,0,-1,0,0,0,0,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,-1,0,0,-1,-1,0,1,0,0,0,-1,0,0,0,-1,-1,0,1,0,0,-1,-1,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,-1,0,0,-1,0,1,0



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
36.23%1509.82,1631.17,1675.11,1784.83,1741.87,1753.89,1941.67,2032.03,2039.43,2187.72,2338.69,2335.52,2601.74,2603.89,2611.14,2733.02,2891.60,3237.19,3451.33,3673.72,4027.30,3879.74,3786.40,3251.43,2694.36,2480.80,2672.12,3013.00,2606.24,2525.97,2729.30,2553.86,2004.54,1938.57,1951.26,2124.10,2167.30,2361.83,2478.64,2572.52,2477.08,2769.66,2842.21,2815.62,2717.63,2783.19,2754.31,2874.97,2780.53,2461.77,2192.58,2286.74,2039.09,2120.33,2246.97,2263.16,1979.96,2047.24,2041.96,2266.75,2197.59,2342.09,2339.06,2190.28,2191.66,2269.14,2079.61,2082.45,2131.05,2233.60,2099.75,2164.67,2236.85,2293.76,2263.63,2294.92,2290.93,2144.22,2175.64,2238.26,2212.44,2238.24,2227.74,2190.61,2207.18,2184.67,2254.73,2229.95,2229.54,2191.44,2168.89,2227.51,2210.75,2228.09,2180.03,2008.12,2036.74,2002.20,2029.02,1975.19,1889.18,1931.28,1959.13,1942.67,1971.00,1965.45,1998.99,2011.77,1993.41,1938.75,1957.50,1913.33,1854.96,1895.89,1847.54,1859.99,1803.28,1773.53,1839.79,1861.30,1843.43,1858.60,1884.04,1823.91,1733.65,1787.24,1778.17,1798.71,1878.44,1840.78,1894.42,1935.43,1924.30,1917.81,1899.78,1945.03,1907.66,1955.77,1892.61,1929.16,1923.30,1839.83,1815.35,1822.03,1839.39,1834.78,1790.06,1846.46,1830.75,1773.18,1861.85,1747.47,1637.56,1713.88,1817.05,1901.50,1866.37,1771.07,1945.53,1880.56,1828.79,1851.91,1871.84,1910.40,1876.25,1883.45,1788.79,1775.42,1718.36,1594.71,1651.76,1586.36,1663.51,1654.59,1639.61,1526.65,1556.75,1479.35,1495.14,1480.25,1470.27,1411.61,1456.16,1398.72,1295.26,1359.99,1295.52,1393.92,1413.84,1439.44,1349.60,1417.84,1371.89,1344.22,1329.38,1273.81,1307.56,1312.35,1296.17,1275.86,1402.71,1453.43,1565.46,1745.54,1738.91,1732.94,1682.82,1813.22,1736.15,1749.59,1715.02,1549.21,1539.65,1538.76,1550.21,1501.31,1518.95,1515.03,1549.59,1589.40,1555.48,1595.26,1598.76,1615.44,1545.30,1581.70,1654.88,1670.23,1714.46,1748.58,1750.64,1668.84,1712.01,1703.30,1698.91,1716.36,1760.62,1737.63,1758.25,1718.84,1754.87,1766.03,1835.48,1838.68,1881.06,1949.24,1977.56,1840.82,2087.22,2191.22,2309.02,2180.46,2138.11,1955.81,1872.10,1905.53,2014.83,2030.47,2068.99,2075.77,2170.29,2169.36,2091.64,2131.71,2211.42,2251.81,2364.49,2483.24,2636.31,2903.72,2781.56,2711.57,2877.89,2733.75,2746.11,2746.65,2795.47,2695.67,2640.20,2600.59,2608.42,2809.29,2745.58,2715.53,2795.60,2726.57,2665.71,2660.57,2728.01,2742.87,2805.68,2888.01,2945.58,3207.44,3134.22,3328.76,3206.90,3245.59,3365.18,3022.22,2896.91,2791.62,2793.77,2701.04,2860.45,2828.37,2828.41,3039.53,3136.44,3005.40,3159.76,3241.89,3288.06,3252.67,3233.63,3324.20,3500.40,3478.00,3582.43,3589.48,3504.76,3577.54,3421.89,3269.66,3333.83,3178.90,3308.77,3270.02,3288.21,3215.02,3374.05,3404.30,3416.36,3486.70,3470.47,3569.53,3572.35,3445.54,3571.82,3427.19,3405.32,3238.27,3213.45,3152.74,3081.17,2960.36,2895.16,2920.63,2911.40,2643.48,2711.84,2792.71,2773.59,2646.67,2537.12,2373.36,2395.90,2422.91,2442.14,2402.36,2505.72,2576.97,2662.23,2836.86,2887.36,2926.47,2895.89,2828.17,2782.66,2717.54,2798.25,2852.58,2744.06,2610.61,2599.77,2444.16,2380.67,2365.73,2510.98,2471.92,2327.27,2527.98,2482.08,2466.52,2386.12
1中鼎股份
(000887)
54.10%13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52
2南华生物
(000504)
53.78%null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83
3凯盛科技
(600552)
56.56%null,null,null,null,null,null,null,null,null,null,null,null,18.98,17.81,17.26,15.94,19.05,22.60,27.25,27.54,27.74,28.59,25.97,26.86,14.60,8.08,8.51,15.65,11.13,10.66,17.14,14.68,7.75,5.09,5.22,5.96,6.79,8.05,null,9.86,8.18,11.16,10.69,10.35,11.73,13.11,11.70,12.47,13.09,10.31,6.79,7.38,6.19,4.76,5.47,7.16,5.22,5.98,5.44,6.36,6.56,7.63,7.36,7.75,8.68,8.52,6.33,6.00,8.39,12.78,9.86,12.16,11.85,11.99,11.10,9.85,10.21,8.05,8.47,9.67,9.38,9.64,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.58,7.50,7.34,7.23,7.28,6.74,7.22,7.27,6.19,5.21,5.83,5.21,5.85,4.42,5.75,7.07,7.14,6.72,6.90,7.05,7.24,6.84,6.90,7.73,7.49,7.51,7.60,7.50,7.55,7.42,8.13,8.49,8.93,8.02,8.30,7.97,8.30,7.64,6.80,6.88,6.97,6.94,7.08,6.63,6.63,6.56,6.81,6.75,5.96,5.51,5.97,6.09,6.49,6.38,5.77,6.12,5.88,5.75,6.16,6.41,6.35,5.92,5.94,5.37,5.04,4.81,3.76,3.65,3.51,3.76,4.08,4.18,3.66,3.77,3.55,3.49,3.37,3.28,3.29,3.44,3.22,2.56,2.63,2.59,2.80,2.95,3.19,2.81,3.19,3.02,2.99,2.98,2.81,2.96,3.16,3.15,2.89,3.79,5.74,4.85,5.74,5.02,5.16,4.66,4.98,5.01,4.83,4.65,3.84,4.07,4.30,4.14,3.84,4.04,4.22,4.18,4.55,4.43,4.68,4.39,4.27,3.81,3.98,4.18,4.21,4.33,4.66,4.80,4.32,4.63,4.92,4.65,4.42,4.54,4.49,4.58,4.43,4.75,4.85,5.17,5.22,5.36,5.48,5.17,4.46,4.80,5.11,6.19,5.70,5.41,5.06,4.50,4.38,4.61,4.69,4.61,4.40,4.71,4.66,4.33,4.52,4.59,4.48,4.61,5.69,5.83,6.61,6.02,5.61,6.07,5.69,6.06,5.88,6.50,6.35,5.89,5.85,5.55,5.69,5.69,5.47,5.50,5.66,5.88,5.57,7.03,5.83,5.57,6.09,6.21,5.90,6.46,6.62,6.10,6.84,6.57,6.91,7.12,6.82,7.26,6.98,7.48,7.73,7.26,6.91,6.53,6.79,5.91,5.93,5.97,6.09,6.05,6.44,6.10,6.19,6.43,7.52,8.27,8.60,9.48,8.98,11.98,10.94,11.00,10.48,9.76,8.95,8.97,9.09,8.64,9.13,9.60,11.12,11.46,11.61,12.45,12.75,12.35,12.31,11.04,11.05,10.41,10.64,11.06,11.45,11.50,10.71,10.68,11.64,10.86,10.41,9.16,8.61,8.23,8.29,8.63,9.61,11.06,10.86,11.16,10.79,11.71,11.17,10.44,10.55,11.27,10.66,11.88,12.39,11.48,10.43,11.14,9.85,9.42,8.93,9.33,9.88,9.70,10.81,10.78,10.86,10.82
4道森股份
(603800)
48.16%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.85,27.51,46.28,48.84,35.57,32.69,26.96,29.23,27.84,31.06,22.84,22.51,22.58,24.58,23.17,25.01,26.74,24.33,23.53,24.49,22.00,21.22,22.36,28.05,25.09,27.33,27.23,27.94,28.94,26.83,26.75,25.49,26.61,26.08,25.98,25.74,25.68,26.28,27.45,27.27,28.17,28.08,26.97,32.37,34.02,32.36,30.93,29.04,27.69,23.73,26.17,26.80,27.31,29.70,29.36,32.11,31.69,32.39,34.05,33.68,33.70,44.75,33.05,28.86,26.50,24.31,22.89,25.42,22.13,21.29,18.44,16.90,18.38,20.15,18.59,18.68,19.14,17.86,15.80,16.13,15.89,15.46,16.33,16.35,16.69,19.33,18.48,18.33,19.44,20.71,17.50,18.00,16.22,17.14,16.10,14.13,12.94,12.41,12.79,12.27,13.00,13.31,13.32,12.48,12.60,10.41,9.00,9.59,10.84,11.12,10.40,9.15,10.64,10.64,9.95,9.95,9.32,10.43,11.78,null,19.63,14.67,13.51,11.65,12.60,12.17,13.05,13.36,11.34,9.99,10.53,9.59,9.71,9.70,9.49,11.24,11.14,10.72,8.89,8.47,7.85,10.03,9.40,9.93,8.62,9.76,9.04,8.69,8.86,8.06,8.61,8.62,8.53,8.22,8.77,9.29,9.61,10.32,10.62,10.95,10.29,11.32,11.51,11.52,10.70,9.78,9.76,10.55,9.69,9.67,10.35,10.08,10.90,10.48,10.14,10.12,9.91,9.74,9.02,9.00,9.15,9.26,9.87,10.14,9.90,9.44,9.99,10.10,10.57,10.45,9.89,9.37,9.40,9.52,9.47,9.47,9.99,10.39,10.68,10.51,10.28,8.59,8.67,8.84,9.05,8.72,8.71,8.10,8.63,9.56,8.49,8.41,8.46,8.34,8.91,8.44,8.29,8.36,8.83,8.43,8.66,8.39,8.98,9.26,9.66,10.00,10.88,10.92,11.11,10.16,10.34,10.21,9.36,8.84,8.52,8.66,8.56,8.48,8.14,8.61,8.82,8.76,8.47,8.29,7.94,7.61,7.72,6.89,6.47,6.66,6.03,5.98,5.76,6.20,6.51,6.31,6.48,6.41,6.69,6.95,7.13,7.01,6.21,6.61,6.64,6.55,6.86,7.00,6.99,7.50,7.02,8.86,8.18,8.78,10.09,11.39,12.45,12.95,16.35,14.81,14.83,14.54,17.60,17.37,18.51,null,18.43,19.06,24.09,21.67,22.17,20.10,20.37,21.38,21.15,20.22,20.08,18.93,18.96,21.53,23.23,25.21,26.91,25.93,26.61,25.76,26.95,25.78,25.16,21.27,19.51,24.11,26.41,26.06,26.69,27.43,24.03,21.96,24.96,26.99,26.48,26.66,27.02,38.47,39.43,39.53,41.24,35.89,40.36,37.96,35.04,33.27,35.40,33.57,31.71,33.09,31.72,30.13,30.76
5华贸物流
(603128)
51.45%-6.40,-6.80,-7.35,-5.58,-5.41,-4.67,-4.46,-4.13,-4.64,-1.14,-0.96,2.28,6.71,5.15,3.81,3.31,2.45,5.55,5.93,13.17,12.87,13.86,13.61,11.05,7.13,4.45,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.49,null,8.42,10.53,9.10,7.61,5.54,5.91,5.21,5.08,5.46,6.39,6.29,null,6.13,6.63,7.00,7.81,7.30,6.22,6.16,6.43,5.47,5.28,5.55,6.05,6.24,6.78,7.05,7.80,8.12,8.24,8.09,7.30,7.63,7.70,8.26,7.99,7.86,7.45,8.29,7.82,8.58,8.35,8.14,8.22,8.11,8.14,8.92,9.02,9.18,7.92,7.86,7.71,7.77,7.15,6.71,6.96,7.25,7.44,7.33,7.35,6.98,7.05,6.77,6.82,6.90,6.62,null,null,null,null,6.05,6.02,6.12,6.01,6.06,6.04,6.10,6.08,5.97,5.99,5.87,5.93,6.25,6.22,6.33,6.46,6.21,6.44,6.73,7.04,7.54,9.89,8.40,8.37,8.43,6.70,7.03,6.19,6.20,6.02,5.81,6.83,6.46,6.20,6.35,5.72,5.10,5.55,6.04,5.94,5.84,4.90,5.14,5.60,5.17,4.97,4.87,5.05,5.05,5.28,4.96,5.05,4.54,3.57,3.58,3.26,3.59,3.28,3.71,4.25,4.02,3.39,3.40,3.44,3.93,3.98,4.18,4.29,3.59,3.09,2.89,3.40,3.38,3.74,3.59,3.62,3.70,3.76,3.22,3.02,3.21,3.28,3.23,2.95,3.31,3.46,3.74,4.36,5.56,5.21,5.21,6.86,7.35,7.78,8.16,6.24,7.34,8.06,8.19,7.65,6.20,6.50,6.72,6.75,6.13,7.14,7.15,8.22,6.67,5.24,5.57,5.06,5.03,5.30,5.25,4.70,4.90,5.20,5.15,5.29,4.95,4.12,3.96,3.80,3.98,3.95,4.24,4.08,4.43,4.53,4.32,3.26,3.43,3.69,3.68,3.33,3.60,3.13,2.91,3.49,3.28,3.33,3.35,3.50,3.69,3.49,3.21,3.43,3.53,3.67,3.83,3.66,5.82,7.72,6.88,6.06,6.21,5.76,6.26,6.15,6.50,6.35,6.21,7.48,6.86,8.14,7.85,7.53,6.94,7.14,7.44,7.12,7.53,7.80,7.84,8.90,9.05,9.26,10.09,12.10,11.79,10.75,12.59,13.27,12.56,12.98,14.90,12.16,12.53,12.93,12.38,14.74,15.63,15.02,15.36,15.50,14.97,14.01,13.28,13.54,13.55,13.87,12.97,13.00,12.82,13.02,13.27,13.81,14.81,14.84,15.39,13.84,12.97,12.44,13.12,12.82,13.13,12.43,13.42,14.53,13.01,13.50,14.21,13.93,13.66,13.19,13.26,13.06,11.85,12.43,12.27,12.07,12.56,10.66,11.31,11.66,11.83,11.49,11.25,9.26,8.94,9.18,9.47,9.57,10.05,9.92,9.94,9.70,9.97,9.51,9.24,9.31,9.21,8.49,8.74,9.38,9.16,8.93,10.19,10.17,10.26,9.76,10.96,11.01,11.28,12.37,12.53,12.50,12.40
6中钨高新
(000657)
56.46%16.33,16.51,15.34,15.74,14.03,14.07,14.64,15.79,15.27,16.48,17.99,18.49,18.14,18.14,18.90,19.99,19.69,20.44,20.65,22.70,21.99,26.57,26.37,23.08,15.93,null,12.29,16.11,14.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.63,15.21,12.41,13.63,15.28,17.51,16.84,16.59,15.61,15.47,13.54,13.27,13.32,14.48,13.31,14.43,13.89,14.99,15.80,17.01,16.16,16.02,17.58,17.77,16.68,16.11,15.79,14.73,15.74,14.96,15.32,15.49,15.59,15.11,15.20,15.64,15.80,15.23,14.64,13.29,14.22,13.50,13.71,13.49,12.67,13.37,13.37,13.53,null,14.87,14.40,14.49,13.58,13.43,12.77,12.12,10.22,10.65,11.68,11.14,10.94,10.99,11.16,11.33,11.47,11.45,12.48,13.02,14.29,13.26,14.06,14.17,12.86,12.43,13.54,13.25,14.37,14.48,13.51,13.54,12.48,12.92,12.06,12.58,11.97,11.27,11.49,10.86,11.21,11.04,11.52,11.59,11.52,10.97,11.93,11.18,9.44,10.28,10.45,10.59,10.43,9.41,9.93,10.82,10.91,10.70,10.20,10.43,10.66,10.95,9.91,9.99,9.82,8.69,9.18,8.45,8.75,8.67,9.00,8.56,8.63,8.95,8.63,8.56,8.33,8.16,8.21,7.93,7.11,7.18,7.11,7.45,7.70,8.43,7.52,7.70,7.61,7.56,7.42,7.14,7.46,7.56,7.57,7.22,7.53,7.78,8.30,8.59,8.61,9.01,8.60,8.96,8.75,9.05,8.62,7.79,7.98,8.64,8.46,8.64,9.71,9.40,9.06,8.74,8.29,8.56,8.33,8.09,8.73,8.52,8.72,8.63,8.82,9.50,9.40,8.69,9.01,8.75,8.48,8.42,8.43,8.11,8.17,8.17,8.31,8.30,8.54,8.62,8.79,8.78,8.78,8.03,8.04,8.30,8.51,8.26,8.17,7.73,7.23,7.26,7.49,7.57,7.48,7.38,7.72,7.67,8.14,8.20,8.00,8.15,8.03,7.86,8.42,8.96,8.84,9.09,9.60,9.07,8.97,8.98,9.05,8.80,8.95,8.78,8.55,8.74,8.61,8.37,8.47,8.62,8.97,8.99,9.03,8.69,8.57,9.09,9.19,9.47,8.50,8.89,8.71,8.41,9.23,9.44,10.19,10.44,10.13,9.64,9.62,10.33,9.84,9.97,10.57,11.27,10.71,10.18,10.05,10.13,9.63,11.16,12.86,13.48,13.39,15.84,16.54,14.96,14.85,14.01,15.98,14.25,15.22,14.00,12.52,13.29,16.04,15.25,14.94,14.88,15.60,18.39,20.03,18.61,17.79,17.82,17.40,16.29,16.51,16.38,15.52,14.58,14.80,15.72,15.53,13.34,12.63,13.14,13.00,12.25,12.10,11.48,11.16,11.71,13.48,13.93,15.01,15.88,16.84,16.78,16.30,17.50,16.36,16.96,18.99,18.01,18.25,17.34,15.20,13.97,15.48,13.70,14.28,13.53,15.07,15.57,15.53,17.39,17.15,16.92,16.62
7福鞍股份
(603315)
43.78%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.23,10.24,20.77,45.67,85.77,52.76,46.97,39.99,29.22,17.26,16.04,17.94,27.38,21.94,26.05,29.48,20.51,11.51,6.98,8.94,10.69,10.87,13.84,14.70,18.59,18.75,26.89,29.61,27.17,30.19,33.35,28.37,29.18,28.29,20.29,14.26,14.70,11.65,13.69,16.93,22.06,18.50,15.35,15.29,18.08,16.89,21.49,22.45,18.34,18.35,20.69,16.76,15.73,17.03,21.64,19.98,20.62,20.56,21.18,21.68,21.82,21.68,20.25,21.27,21.53,21.46,21.78,21.52,21.46,21.53,21.37,22.25,22.43,23.02,22.52,23.77,25.38,25.00,24.83,27.18,27.69,27.60,26.77,28.33,27.75,28.31,29.68,29.68,29.29,27.61,28.39,28.56,30.62,30.05,24.50,22.94,21.86,19.25,19.97,19.25,18.57,16.83,15.73,16.93,18.70,17.26,17.73,18.36,18.72,17.46,16.96,18.03,17.11,17.41,17.81,17.52,17.81,19.52,19.57,18.41,18.71,17.24,17.41,16.77,17.02,16.92,15.67,15.69,15.67,15.69,15.63,14.63,14.92,14.93,14.59,14.47,15.03,12.90,13.50,14.06,14.09,13.90,12.74,13.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.44,12.55,12.56,12.24,12.19,12.19,12.17,12.78,12.90,12.15,12.82,12.09,12.88,12.62,12.69,12.33,12.84,12.97,13.59,13.06,12.56,12.66,12.85,12.77,12.50,13.51,13.76,14.08,15.00,16.12,17.88,15.66,16.06,15.20,15.19,14.20,13.32,13.47,13.39,13.32,12.69,12.59,13.51,null,12.55,12.11,12.38,11.93,11.90,11.43,11.52,11.68,12.00,12.80,12.93,12.81,12.71,14.11,13.89,12.75,12.58,13.08,12.82,12.45,12.04,12.19,12.20,12.94,12.92,13.32,14.30,13.96,12.72,12.87,12.80,13.36,12.67,12.53,11.46,11.22,11.52,11.70,11.75,11.80,11.51,11.84,11.80,11.96,12.22,12.96,13.32,13.77,14.11,14.51,15.14,13.93,13.34,13.49,13.31,13.66,14.12,14.10,13.70,13.57,13.18,12.94,13.30,13.33,13.38,13.05,13.19,13.12,12.96,13.24,13.21,13.13,12.73,12.71,12.62,12.62,12.51,12.92,13.02,13.44,13.72,14.00,13.91,14.45,14.21,14.03,13.98,14.28,14.14,14.19,15.10,13.76,13.39,13.35,13.21,13.66,13.38,13.30,13.34,13.36,14.51,17.66,20.46,19.99,20.08,24.23,23.04,22.77,27.64,23.51,22.69,25.50,25.23,26.38,26.78,27.47,27.92,29.16,28.57,26.59,26.71,26.27,26.85,25.73,24.83,26.44,25.44,25.53,26.03,25.93,24.98,23.63,26.17,25.08,25.51,25.75,25.66,24.53,null,null,21.77,22.48,23.98,23.63,25.34,27.12,31.29,31.31,28.18,27.53,24.83,26.89,25.77,23.68,22.37,22.18,20.67,20.60,19.25,19.24,19.55,20.32,20.98,18.46,18.17,18.01
8香农芯创
(300475)
48.71%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.97,11.71,24.18,17.33,10.77,15.05,19.90,19.15,25.70,27.35,19.54,14.63,10.20,11.20,12.35,13.75,15.30,15.39,18.02,18.51,22.63,24.15,22.80,23.22,23.60,24.17,24.54,24.39,18.01,14.30,16.01,12.89,12.63,15.68,15.39,12.06,12.90,13.18,15.00,13.71,15.68,15.70,16.95,15.20,17.20,14.02,13.71,14.60,16.59,14.70,17.64,17.97,20.68,18.02,18.70,17.69,15.75,16.22,16.88,16.50,16.77,16.76,16.12,16.10,15.73,16.62,16.83,17.20,18.03,18.55,19.57,20.28,18.68,18.01,16.00,16.76,16.70,17.02,15.95,14.50,15.06,15.40,15.14,15.44,15.81,16.42,20.73,24.66,27.90,null,null,15.08,13.65,14.40,14.34,9.02,7.01,8.68,9.89,8.63,8.90,9.36,8.15,6.18,6.54,6.47,6.42,7.23,7.03,8.29,8.31,7.86,7.68,7.05,7.62,6.45,6.78,7.89,8.29,8.34,5.24,5.34,6.27,5.53,5.40,5.49,5.80,5.50,5.38,5.67,4.18,4.12,4.55,4.82,4.98,4.92,4.03,4.97,4.15,3.82,3.50,3.40,3.95,3.73,3.91,2.72,2.70,2.07,0.74,1.03,0.82,1.08,1.19,1.40,0.65,1.08,0.73,0.82,0.70,0.27,-0.15,0.21,0.55,-0.71,-0.54,-0.64,0.24,0.17,0.50,-0.14,0.26,0.11,0.05,-0.11,-0.31,0.12,0.28,-0.08,-0.53,0.10,0.32,0.71,2.01,1.70,2.46,2.30,3.36,2.97,2.32,1.52,null,null,3.68,5.02,3.87,4.24,4.08,4.62,4.42,4.40,4.74,4.72,5.04,5.08,5.03,5.22,5.32,6.31,9.77,10.49,9.05,8.47,7.87,7.43,7.60,8.14,8.09,8.20,7.42,7.37,7.73,8.18,7.91,8.07,9.29,9.53,7.46,7.97,8.19,9.17,8.48,8.62,7.66,7.21,7.20,7.91,7.29,7.19,7.90,8.10,8.05,7.83,8.06,8.77,8.51,8.67,8.67,9.44,9.55,9.49,8.63,9.00,10.29,null,10.96,10.26,10.76,13.96,12.71,11.40,12.61,12.81,13.28,13.53,12.43,12.75,13.27,12.14,12.38,11.28,10.30,9.71,8.95,9.20,12.98,12.83,12.61,12.94,12.55,12.70,14.43,14.23,13.59,12.90,13.09,14.20,14.40,15.76,17.74,17.35,17.45,18.67,17.42,19.51,21.14,24.27,24.81,25.13,23.96,22.66,20.28,22.19,19.09,19.04,17.73,18.70,18.24,17.40,19.16,22.06,21.00,22.58,23.66,23.77,23.64,23.17,22.64,23.22,24.28,25.68,26.44,27.38,28.45,24.61,24.79,24.58,24.32,24.66,21.62,19.81,21.14,20.41,22.15,21.82,20.48,21.33,19.44,19.12,19.74,19.19,18.84,18.67,18.70,20.43,20.37,19.04,19.79,21.55,21.49,21.94,21.61,21.94,23.98,22.89,20.86,20.61,19.46,19.27,20.47,17.71,19.59,19.23,19.33,18.96
9江苏国泰
(002091)
52.92%3.77,4.17,4.12,4.84,4.65,5.30,6.34,6.65,6.58,7.30,8.08,9.22,10.93,10.19,9.67,9.28,8.74,11.42,12.14,13.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.62,11.50,7.91,8.23,4.75,5.22,5.59,6.32,3.49,4.67,4.83,7.88,8.88,11.21,9.99,9.66,9.30,11.24,9.73,9.92,11.59,12.31,10.82,12.75,12.14,11.79,11.53,11.11,10.60,9.50,9.96,10.44,11.09,10.78,10.29,9.91,10.21,null,10.49,10.81,10.77,9.98,9.81,10.30,10.17,10.10,10.20,9.00,9.67,9.44,9.79,9.99,9.27,9.31,9.63,9.35,9.78,9.59,9.63,9.95,9.44,9.10,9.22,8.93,8.17,9.09,8.86,9.03,8.46,8.20,8.53,8.86,8.77,8.67,9.20,8.84,9.68,9.49,9.44,9.14,9.23,9.15,9.32,9.70,10.33,10.29,9.96,9.72,9.32,9.57,9.13,9.14,9.20,8.49,8.20,7.71,7.95,7.92,8.05,8.24,8.08,7.75,7.90,7.42,7.00,7.21,7.48,7.64,7.80,6.95,6.95,6.92,6.57,6.37,6.64,6.96,6.77,7.18,6.51,6.41,6.17,5.19,5.64,5.52,5.66,5.56,5.67,5.13,5.21,4.93,5.15,4.93,5.12,5.07,5.29,4.98,4.01,4.18,4.29,4.65,4.82,4.97,4.62,5.02,4.66,4.61,4.88,4.81,4.99,5.17,4.99,4.79,5.29,5.65,5.75,6.19,5.96,6.19,5.92,6.31,7.06,6.60,6.55,5.60,5.30,5.20,5.13,4.83,4.99,5.05,5.27,5.24,4.96,5.03,4.88,4.95,5.08,4.87,4.99,4.95,5.18,5.27,5.13,4.84,4.99,4.92,4.87,4.82,5.03,4.92,4.90,4.99,5.80,6.15,6.09,6.19,6.25,6.75,7.28,6.27,7.19,7.26,8.02,7.29,6.52,5.81,5.52,5.36,5.59,5.52,5.22,4.86,5.86,5.60,5.15,5.25,5.61,5.66,5.71,5.64,6.50,6.70,6.58,6.08,6.49,6.10,6.30,6.34,6.08,5.92,5.68,5.61,5.42,5.84,6.04,6.08,6.23,6.39,6.47,6.68,6.43,6.56,6.98,7.58,6.89,7.26,6.14,6.29,5.78,5.87,6.16,6.17,6.35,6.28,6.70,6.54,6.29,6.29,6.48,6.55,6.21,6.39,6.65,6.71,7.95,8.87,8.07,8.22,8.83,10.30,14.29,15.14,12.45,12.64,13.24,12.19,14.09,12.72,14.98,15.40,12.98,11.77,12.27,12.39,13.08,12.65,11.08,12.34,13.00,11.72,12.77,12.12,13.94,13.73,13.30,12.20,11.75,11.53,11.55,12.31,11.53,10.21,10.32,10.59,10.11,9.94,9.32,9.15,9.16,10.24,10.29,10.43,10.98,11.24,11.75,11.20,10.94,11.54,10.71,10.40,10.18,9.49,10.04,10.05,9.79,9.38,9.72,8.89,9.02,8.50,9.04,9.21,8.59,9.42,9.18,8.86,8.84
10创世纪
(300083)
55.50%-5.24,-3.37,-3.46,-1.31,-0.27,-0.57,3.16,2.51,5.22,7.81,7.63,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.51,-2.66,-5.28,-4.95,-1.36,-1.31,2.10,1.97,3.45,null,8.71,12.19,16.44,null,null,16.83,19.60,21.87,14.07,7.72,12.44,21.04,11.21,12.31,15.24,3.47,3.93,3.62,8.20,9.74,16.25,13.24,9.28,9.71,13.71,8.96,6.43,9.74,10.79,8.79,8.68,8.86,8.73,8.64,8.64,8.67,7.49,7.61,7.72,7.62,7.58,7.58,7.94,7.78,7.88,7.97,7.90,7.92,8.37,8.83,8.98,8.69,8.51,8.31,7.68,7.80,7.93,7.97,7.42,6.72,7.15,7.25,7.63,7.75,7.81,8.40,9.06,9.03,9.40,10.01,9.52,9.73,9.30,8.97,9.25,8.65,8.21,8.75,9.34,10.06,9.87,9.82,9.18,9.20,9.87,9.63,9.61,10.58,10.27,9.92,9.60,9.58,9.73,9.24,9.41,9.18,9.56,9.17,9.45,8.80,7.99,8.32,8.31,8.16,8.33,8.04,8.19,7.74,7.80,8.40,null,null,7.36,8.69,8.87,8.64,7.48,7.95,6.87,6.28,5.90,6.01,5.95,6.17,6.65,6.29,6.02,5.50,5.03,5.30,5.14,5.27,4.91,5.16,4.68,4.55,4.30,4.20,4.29,4.42,4.36,4.19,3.80,3.34,3.19,3.21,3.35,3.56,3.63,3.34,3.33,3.14,3.07,3.07,2.82,3.12,3.23,3.20,2.88,3.65,3.76,3.93,4.46,4.93,4.45,4.09,4.19,4.44,4.29,4.07,3.71,3.69,4.05,3.81,3.56,3.52,3.51,3.50,3.51,3.40,3.38,3.18,3.32,3.15,3.38,3.67,3.52,3.56,3.67,3.75,3.64,3.61,3.58,3.43,3.29,3.41,3.40,3.45,3.35,3.48,3.85,4.57,4.63,4.70,4.94,5.28,4.58,4.79,5.02,5.99,6.08,6.36,6.39,5.75,4.99,5.60,5.33,5.86,5.90,6.37,6.00,5.20,5.44,5.66,5.85,6.19,6.40,6.76,8.58,9.53,9.45,10.73,10.99,11.59,12.08,11.42,10.79,10.52,10.95,10.08,10.21,9.38,8.79,9.07,8.69,8.60,8.62,9.65,10.17,9.85,10.76,12.22,11.63,11.73,12.17,11.65,13.62,14.36,14.52,14.37,12.14,12.69,13.60,13.77,13.64,12.38,12.13,12.32,11.14,11.22,11.94,12.47,11.70,10.94,11.34,11.48,11.21,11.62,10.73,10.45,11.57,11.84,12.04,15.40,14.86,15.32,null,null,13.21,15.10,15.17,14.01,14.01,14.81,15.50,14.48,13.77,15.02,13.99,14.12,13.60,13.71,14.05,12.75,12.58,13.31,14.47,14.47,12.67,12.23,12.39,11.94,10.72,10.96,10.08,9.70,9.93,9.88,9.72,10.48,10.37,10.51,11.22,11.71,11.44,11.36,11.63,12.25,11.43,11.59,12.01,11.47,10.00,10.13,9.01,9.20,8.73,9.42,9.66,10.38,10.62,10.57,10.96,10.23

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册