创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2021/09/17
- 2021/09/16
- 2021/09/15
- 2021/09/14
- 2021/09/13
- 2021/09/10
- 2021/09/09
- 2021/09/08
- 2021/09/07
- 2021/09/06
- 2021/09/03
- 2021/09/02
- 2021/09/01
- 2021/08/31
- 2021/08/30
- 2021/08/27
- 2021/08/26
- 2021/08/25
- 2021/08/24
- 2021/08/23
- 2021/08/20
- 2021/08/19
- 2021/08/18
- 2021/08/17
- 2021/08/16
- 2021/08/13
- 2021/08/12
- 2021/08/11
- 2021/08/10
- 2021/08/09
指数行情(2021/09/16)
| 创业板指 399006 | 涨幅：-2.24% 今收：3128.84 | 今开：3199.46 昨收：3200.40 | 最高：3199.46 最低：3127.79 | 成交量：15219.88万手 成交额：2723.87亿 |
| 3128.84-71.56 -2.24% | 近60天走势及高低点： | 近1年价格区间及当前位置： 2238.11 3827.23 56.05% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 > 3277.64, 将出现买点(B)
预测2:稳健方式
明日操作提示：如果明日收盘价格 > 3278.25, 将出现买点(B)
| 0,1,9 ↓ -1.55% 1日 | 0,0,10 ↓ -2.03% 2日 | 1,1,8 ↓ -1.95% 3日 |
预测周期
1日
2日
3日
跌的票数
9
10
8
平的票数
1
0
1
涨的票数
0
0
1
可能涨跌幅
-1.55%
-2.03%
-1.95%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
-1.12%
-2.27%
1.00%
0.49%
-0.33%
Open
3133.98
3093.88
3013.62
3058.72
3088.77
High
3139.00
3119.00
3073.89
3083.83
3088.77
Low
3093.80
3013.52
3008.60
3043.65
3038.55
Close
3093.80
3023.57
3053.80
3068.77
3058.64
Volume
13075504964
16994881209
9142481866
7938829413
10122780823
Day.NO
6
7
8
9
10
Change
-0.66%
-1.65%
1.01%
-0.67%
-0.50%
Open
3063.56
3063.65
2993.39
3013.34
2993.33
High
3083.65
3063.65
3068.73
3013.34
3028.49
Low
3033.43
2983.30
2993.39
2887.79
2963.20
Close
3038.45
2988.32
3018.50
2998.28
2983.29
Volume
13952087836
11722192020
10914753205
13489914407
11367373836
Day.NO
11
12
13
14
15
Change
1.35%
1.16%
0.82%
-0.98%
-0.82%
Open
2958.27
3028.50
3088.74
3073.58
3053.57
High
3023.56
3073.70
3128.91
3073.58
3058.59
Low
2958.27
3003.39
3068.65
3038.43
3018.41
Close
3023.56
3058.63
3083.71
3053.49
3028.45
Volume
8853168578
13065042377
16041421064
11856386077
7913810182
Day.NO
16
17
18
19
20
Change
-0.33%
1.33%
1.64%
1.29%
-0.16%
Open
3043.57
3023.45
3043.48
3108.76
3158.87
High
3043.57
3078.70
3118.81
3224.08
3188.96
Low
2993.35
3003.36
3038.46
3103.74
3118.76
Close
3018.46
3058.61
3108.77
3148.87
3143.83
Volume
7044960527
12301273492
14062172452
30215497712
15446873159
Day.NO
21
22
23
24
25
Change
1.44%
-3.14%
2.44%
-0.95%
-1.12%
Open
3143.97
3194.27
3069.06
3149.32
3114.22
High
3204.15
3194.27
3199.44
3179.41
3144.31
Low
3128.93
3078.94
3069.06
3109.20
3074.10
Close
3189.10
3088.97
3164.34
3134.28
3099.17
Volume
18453274923
21296824238
21482876337
12656546570
12561928388
Day.NO
26
27
28
29
30
Change
7.12%
2.87%
-1.03%
-0.74%
4.19%
Open
3109.21
3339.89
3410.02
3364.95
3390.18
High
3409.09
3540.48
3425.07
3450.21
3535.62
Low
3104.19
3309.80
3279.64
3319.82
3380.15
Close
3319.83
3415.11
3379.94
3354.92
3495.50
Volume
58629155904
72895576259
43273261767
33065870454
58704668492
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
-2.83%
-2.46%
-0.14%
10.00%
10.00%
Open
3050.33
3040.17
3000.92
3257.46
3583.29
High
3116.37
3040.17
3000.92
3257.32
3583.20
Low
3026.32
2909.48
2678.56
3257.46
3583.29
Close
3040.17
2965.36
2961.20
3257.46
3583.29
Volume
6233607517
16449239593
23673233910
1482740274
1070203665
Day.NO
6
7
8
9
10
Change
10.00%
10.00%
-5.20%
-1.35%
-3.61%
Open
3941.48
4136.52
4519.67
3974.76
3970.60
High
3941.48
4335.63
4519.67
4131.90
4046.40
Low
3707.62
3980.77
3929.93
3941.48
3824.55
Close
3941.48
4335.72
4110.18
4054.72
3908.20
Volume
152851330296
119171841586
98593020861
47763219475
41127687705
Day.NO
11
12
13
14
15
Change
-1.01%
-1.77%
-2.29%
-4.79%
-6.51%
Open
3882.32
3863.37
3812.99
3698.37
3421.53
High
3949.80
3863.37
3826.86
3698.37
3425.23
Low
3789.89
3653.08
3679.42
3517.20
3235.27
Close
3868.92
3800.52
3713.62
3535.69
3305.52
Volume
23435636738
37059269609
25180756274
38463568139
39977428023
Day.NO
16
17
18
19
20
Change
-2.78%
-3.28%
-0.85%
1.99%
5.78%
Open
3298.59
3212.16
3137.29
3082.75
3129.43
High
3354.51
3232.50
3157.62
3188.59
3457.58
Low
3189.05
3045.77
3043.46
3050.40
3109.09
Close
3213.55
3108.17
3081.82
3143.29
3324.93
Volume
20755105390
38779517372
31432479528
30863418160
35091469987
Day.NO
21
22
23
24
25
Change
0.93%
-0.26%
0.12%
-2.55%
-4.54%
Open
3318.46
3352.66
3344.80
3342.49
3214.47
High
3373.92
3364.22
3378.08
3362.83
3261.61
Low
3259.76
3281.49
3290.73
3146.53
3087.37
Close
3355.90
3347.11
3351.28
3265.77
3117.41
Volume
16951069451
11758967401
15059290162
13861379512
15329621217
Day.NO
26
27
28
29
30
Change
1.10%
-0.47%
-3.04%
-4.24%
-0.87%
Open
3097.07
3103.08
3165.94
3035.60
2918.67
High
3189.05
3163.17
3165.94
3078.12
2934.85
Low
3096.61
3103.08
3031.44
2902.49
2869.22
Close
3151.61
3136.82
3041.61
2912.66
2887.24
Volume
11610543904
10731930610
12516599851
18114572157
16013026971
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
-2.20%
0.53%
0.96%
-10.01%
5.39%
Open
3128.84
3076.47
3069.93
3076.47
2795.01
High
3128.84
3109.20
3105.93
3125.57
3073.20
Low
3040.47
3020.84
3043.74
2795.34
2795.01
Close
3060.11
3076.47
3105.93
2795.01
2945.56
Volume
19119257365
21484565111
15063290689
90630738982
159466625228
Day.NO
6
7
8
9
10
Change
-1.22%
0.11%
0.34%
0.78%
-0.33%
Open
2909.56
2883.38
2886.65
2922.65
2932.47
High
2945.56
2929.20
2948.83
2994.65
2952.11
Low
2844.10
2870.29
2853.92
2896.47
2909.56
Close
2909.56
2912.83
2922.65
2945.56
2935.74
Volume
39268971227
24361164585
23492921986
29415044269
31230824665
Day.NO
11
12
13
14
15
Change
-0.78%
1.12%
-0.56%
-0.56%
-0.56%
Open
2929.20
2912.83
2965.20
2916.10
2952.11
High
2945.56
2971.75
2965.20
2935.74
2952.11
Low
2909.56
2873.56
2909.56
2896.47
2893.19
Close
2912.83
2945.56
2929.20
2912.83
2896.47
Volume
17296267387
27256300069
20936106098
10892623949
16247142189
Day.NO
16
17
18
19
20
Change
0.23%
0.56%
0.00%
-1.46%
-0.57%
Open
2896.47
2906.29
2922.65
2912.83
2814.65
High
2909.56
2939.01
2965.20
2912.83
2906.29
Low
2863.74
2876.83
2876.83
2844.10
2814.65
Close
2903.01
2919.38
2919.38
2876.83
2860.47
Volume
17401413649
25080738047
42174688023
34032300225
17335697235
Day.NO
21
22
23
24
25
Change
0.00%
-1.03%
0.12%
-0.81%
-1.05%
Open
2860.47
2853.92
2831.01
2860.47
2814.65
High
2886.65
2873.56
2847.38
2860.47
2847.38
Low
2840.83
2814.65
2808.10
2798.28
2716.46
Close
2860.47
2831.01
2834.29
2811.38
2781.92
Volume
12828527755
31402966623
25259062077
16860977380
30447361853
Day.NO
26
27
28
29
30
Change
-10.00%
-9.93%
-7.69%
1.42%
-2.79%
Open
2840.83
2254.99
2029.17
2022.62
2071.71
High
2873.56
2254.99
2182.99
2133.90
2104.44
Low
2503.73
2254.99
2029.49
1999.71
2032.44
Close
2503.73
2254.99
2081.53
2110.99
2052.08
Volume
38289379880
13735972245
142963707885
95294821496
52136707677
预测1:可信度高
 | -0.88 |
Day.NO
1
2
3
4
5
Change
-1.28%
1.50%
-1.38%
0.34%
1.69%
Open
3136.57
3090.02
3131.91
3091.37
3090.43
High
3141.06
3134.87
3131.91
3120.46
3159.30
Low
3088.67
3090.02
3064.49
3073.00
3087.30
Close
3088.67
3134.87
3091.46
3102.09
3154.61
Volume
16472093574
12309854211
13705077732
11036997223
12135716924
Day.NO
6
7
8
9
10
Change
-0.46%
0.20%
-1.35%
0.15%
-0.54%
Open
3156.03
3149.74
3107.27
3115.02
3114.70
High
3178.12
3151.33
3154.28
3133.52
3137.47
Low
3140.24
3122.74
3101.20
3107.30
3091.92
Close
3140.24
3146.57
3104.24
3108.85
3091.92
Volume
8582436444
7425987164
12423205865
12984803905
13926423406
Day.NO
11
12
13
14
15
Change
-0.25%
0.68%
1.92%
2.19%
0.73%
Open
3076.75
3068.62
3131.38
3161.17
3255.22
High
3102.46
3116.15
3184.38
3236.95
3324.19
Low
3076.75
3068.62
3112.11
3146.02
3244.61
Close
3084.31
3105.42
3165.11
3234.42
3257.87
Volume
14211267327
17716162002
16284505697
14353180890
14905605012
Day.NO
16
17
18
19
20
Change
-1.05%
-0.16%
-1.04%
-0.16%
2.96%
Open
3246.70
3241.60
3240.00
3192.52
3197.92
High
3257.00
3241.60
3240.00
3192.52
3274.14
Low
3223.54
3197.67
3147.51
3107.20
3197.92
Close
3223.54
3218.35
3185.01
3179.97
3274.14
Volume
14833438715
11621339156
12932642542
15181367448
12547150972
Day.NO
21
22
23
24
25
Change
-0.17%
-0.25%
-0.08%
-0.25%
-2.06%
Open
3274.12
3265.99
3207.11
3226.00
3263.71
High
3287.60
3268.67
3263.30
3263.22
3263.71
Low
3247.14
3228.47
3180.35
3210.05
3175.54
Close
3268.72
3260.63
3257.95
3249.92
3182.89
Volume
10729277900
7375257605
11372817576
11198090004
16970316456
Day.NO
26
27
28
29
30
Change
0.48%
-2.99%
2.42%
0.71%
-0.88%
Open
3198.02
3184.36
3112.00
3141.02
3186.69
High
3218.44
3204.34
3184.42
3230.42
3211.64
Low
3180.16
3082.27
3099.93
3141.02
3159.25
Close
3198.02
3102.25
3177.18
3199.77
3171.72
Volume
14044471534
43998818401
43148105651
34463486955
40534886988
预测2:可信度中
| | -0.88 |
Day.NO
1
2
3
4
5
Change
0.78%
2.19%
0.61%
0.51%
-0.82%
Open
3122.19
3171.62
3225.34
3248.47
3238.31
High
3156.29
3225.47
3251.90
3265.29
3248.18
Low
3100.49
3171.62
3198.77
3228.29
3182.40
Close
3153.19
3222.30
3241.94
3258.56
3231.73
Volume
14568520401
11645722631
10569241123
8633107565
12186206948
Day.NO
6
7
8
9
10
Change
-0.71%
0.20%
-1.01%
2.31%
0.10%
Open
3237.83
3215.18
3217.59
3185.03
3263.10
High
3279.93
3224.98
3220.75
3262.83
3269.86
Low
3202.20
3182.53
3176.43
3178.54
3225.91
Close
3208.68
3215.18
3182.76
3256.34
3259.72
Volume
10719315988
10887926915
10002539750
10373284484
8327694782
Day.NO
11
12
13
14
15
Change
-0.52%
1.12%
1.64%
1.58%
-1.19%
Open
3236.18
3245.27
3294.58
3331.04
3380.89
High
3269.51
3340.41
3347.03
3400.10
3427.20
Low
3229.51
3241.87
3280.60
3320.13
3341.70
Close
3242.85
3279.25
3333.04
3385.56
3345.26
Volume
9210883500
10731107370
9954589402
10941374340
8574275443
Day.NO
16
17
18
19
20
Change
-0.75%
-0.21%
0.00%
0.21%
2.54%
Open
3348.34
3316.61
3336.55
3316.59
3372.16
High
3362.43
3330.68
3389.34
3351.95
3408.02
Low
3306.07
3270.86
3289.63
3305.98
3343.46
Close
3320.16
3313.09
3313.09
3320.13
3404.44
Volume
9765739139
10326764851
8632745729
7293090907
9247572040
Day.NO
21
22
23
24
25
Change
-2.53%
0.32%
1.27%
-2.40%
-1.55%
Open
3389.23
3318.24
3298.58
3343.43
3288.38
High
3395.99
3339.63
3374.87
3346.75
3304.81
Low
3314.95
3286.16
3294.95
3263.62
3222.65
Close
3318.32
3328.94
3371.24
3290.22
3239.09
Volume
12106699435
9147423110
6779543185
15688741484
13851669008
Day.NO
26
27
28
29
30
Change
1.42%
-3.13%
-1.00%
-0.40%
0.49%
Open
3257.95
3253.81
3203.28
3147.21
3122.07
High
3302.27
3277.66
3209.50
3190.60
3175.34
Low
3234.09
3176.29
3072.71
3106.92
3115.80
Close
3285.22
3182.26
3150.43
3137.91
3153.40
Volume
12318218111
26006760115
33018182652
19793717493
15473880264
预测3:可信度一般
 | 0.88 |
Day.NO
1
2
3
4
5
Change
1.08%
0.82%
-1.28%
2.16%
0.11%
Open
3129.03
3181.23
3196.41
3155.94
3230.40
High
3192.41
3236.86
3200.16
3260.44
3252.51
Low
3114.11
3158.99
3091.62
3133.55
3171.44
Close
3162.58
3188.65
3147.76
3215.66
3219.34
Volume
9803217503
12390675287
15734842247
15244043173
13695796906
Day.NO
6
7
8
9
10
Change
-0.46%
2.22%
-0.11%
0.00%
-0.11%
Open
3193.51
3183.16
3315.90
3278.59
3275.69
High
3230.47
3301.59
3345.15
3300.44
3297.64
Low
3134.38
3168.36
3235.47
3245.80
3239.11
Close
3204.59
3275.68
3272.03
3272.03
3268.37
Volume
13351617461
20039176754
15670889722
14472331033
11213544847
Day.NO
11
12
13
14
15
Change
5.12%
0.42%
0.10%
0.41%
-1.34%
Open
3290.89
3414.31
3439.36
3442.98
3450.24
High
3489.11
3464.38
3482.23
3521.45
3464.67
Low
3256.58
3400.01
3403.63
3428.72
3403.34
Close
3435.74
3450.08
3453.65
3467.95
3421.38
Volume
37989643731
29723196425
26316079958
26693327161
22755611578
Day.NO
16
17
18
19
20
Change
-1.48%
0.43%
0.53%
1.49%
-1.46%
Open
3410.86
3367.25
3370.95
3403.75
3465.32
High
3476.36
3392.53
3417.78
3461.26
3501.53
Low
3367.19
3345.58
3342.12
3378.59
3400.14
Close
3370.83
3385.31
3403.37
3454.07
3403.77
Volume
22158441848
17751026483
17471728063
20717140171
21518204352
Day.NO
21
22
23
24
25
Change
-0.21%
-1.28%
0.32%
-2.52%
0.22%
Open
3389.35
3396.86
3353.14
3365.12
3279.31
High
3403.77
3407.79
3396.62
3376.31
3293.98
Low
3367.72
3349.48
3353.14
3275.57
3238.98
Close
3396.56
3353.12
3364.01
3279.30
3286.64
Volume
17007196002
15724014165
13472797658
18058915508
13381397457
Day.NO
26
27
28
29
30
Change
-2.26%
-1.51%
-2.40%
0.37%
-1.10%
Open
3280.00
3212.73
3145.56
3069.05
3099.48
High
3283.76
3231.53
3145.56
3114.40
3110.92
Low
3204.82
3156.31
2991.86
3069.05
3034.67
Close
3212.34
3163.83
3087.93
3099.29
3065.17
Volume
13647385629
12262523513
12429292121
11344280117
9822527675
小幅度方式：
下跌(跌超过1%)
33.58%
持平[-1%-1%]
41.2%
上涨(涨超过1%)
25.22%
大幅度方式：
大跌(跌超过2%)
15.18%
窄幅波动[-2%-2%]
69.91%
大涨(涨超过2%)
14.91%
 | ● 2021/09/16 ● 2011/05/10 |
Day.NO
20110511
20110512
20110513
20110516
20110517
Change
-0.13%
-2.23%
0.06%
-0.38%
-1.23%
Open
931.51
927.15
909.25
911.34
903.98
High
933.28
927.15
912.61
916.02
904.48
Low
923.26
909.14
897.80
906.08
890.36
Close
929.95
909.26
909.77
906.34
895.15
Volume
76741978
89158852
88196102
70457092
102274619
Day.NO
20110518
20110519
20110520
20110523
20110524
Change
-0.49%
-0.66%
-1.07%
-3.94%
3.57%
Open
891.99
891.48
884.06
873.31
836.79
High
894.89
895.54
884.33
873.59
876.60
Low
888.18
883.87
873.87
840.65
828.50
Close
890.79
884.89
875.43
840.90
870.94
Volume
81028559
72114033
74123049
116210341
171762765
Day.NO
20110525
20110526
20110527
20110530
20110531
Change
-3.28%
-1.36%
-0.96%
1.38%
1.44%
Open
867.68
843.62
830.61
819.87
836.35
High
867.68
852.98
835.87
844.97
846.32
Low
842.12
830.64
819.87
816.39
828.66
Close
842.35
830.92
822.94
834.32
846.32
Volume
118773270
98557357
116016025
157634494
139757897
Day.NO
20110601
20110602
20110603
20110607
20110608
Change
0.57%
-2.05%
1.66%
0.02%
-0.32%
Open
846.48
841.52
833.44
845.25
846.67
High
852.66
841.52
849.73
848.22
846.93
Low
843.29
823.10
832.53
842.46
836.99
Close
851.17
833.74
847.55
847.71
844.98
Volume
137582329
116679456
112463739
92637228
100812579
Day.NO
20110609
20110610
20110613
20110614
20110615
Change
-2.01%
-0.48%
0.65%
1.10%
-1.30%
Open
843.58
825.55
820.24
829.51
837.54
High
843.58
826.54
833.25
840.69
840.54
Low
828.02
811.09
811.39
829.27
826.94
Close
828.02
824.03
829.36
838.47
827.53
Volume
115409327
97113240
96660522
102989633
103205775
Day.NO
20110616
20110617
20110620
20110621
20110622
Change
-2.03%
-1.00%
-1.36%
0.49%
-0.51%
Open
822.37
809.16
800.62
792.00
797.42
High
822.55
813.21
800.62
796.85
798.24
Low
809.93
801.31
787.57
786.33
788.56
Close
810.71
802.64
791.76
795.61
791.51
Volume
98942283
82126337
90192612
86205806
79865308
[嘉澳环保] 在 [2021/09/16] 大涨 [4.29%]
249/1207→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.57%]
233/249[光库科技] 在 [2021/09/16] 大涨 [6.34%]
239/1085→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.47%]
221/239[兴齐眼药] 在 [2021/09/16] 大涨 [2.94%]
295/1145→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.2%]
272/295
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 4元统计 | - | 1 | -1 | -2 | 1 | 8 | 2 | 25.00% |
| 4元统计 | - | 1 | -1 | -2 | 0 | 8 | 2 | 25.00% |
| 4元统计 | - | 1 | -1 | -2 | -1 | 8 | 2 | 25.00% |
| 3元统计 | - | - | -1 | -2 | 1 | 49 | 13 | 26.53% |
| 3元统计 | - | - | -1 | -2 | 0 | 49 | 12 | 24.49% |
| 3元统计 | - | - | -1 | -2 | 2 | 49 | 5 | 10.20% |
| 2元统计 | - | - | - | -2 | 0 | 234 | 61 | 26.07% |
| 2元统计 | - | - | - | -2 | 1 | 234 | 44 | 18.80% |
| 2元统计 | - | - | - | -2 | -1 | 234 | 40 | 17.09% |
| 1元统计 | - | - | - | - | |D0|>=2 | 2744 | 993 | 36.19% |
| 1元统计 | - | - | - | - | |D0|>=3 | 2744 | 482 | 17.57% |
| 1元统计 | - | - | - | - | |D0|>=4 | 2744 | 224 | 8.17% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=-1,1,-1,-2 | D0=0 | 0.09 | 24.07 | 761/3162 |
| 4 | D4,D3,D2,D1=-1,1,-1,-2 | D0=1 | 0.09 | 21.03 | 665/3162 |
| 4 | D4,D3,D2,D1=-1,1,-1,-2 | D0=-1 | 0.09 | 14.71 | 465/3162 |
| 3 | D3,D2,D1=1,-1,-2 | D0=0 | 0.43 | 23.62 | 5713/24184 |
| 3 | D3,D2,D1=1,-1,-2 | D0=1 | 0.43 | 20.05 | 4850/24184 |
| 3 | D3,D2,D1=1,-1,-2 | D0=-1 | 0.43 | 14.01 | 3388/24184 |
| 2 | D2,D1=-1,-2 | D0=0 | 1.59 | 21.98 | 29489/134133 |
| 2 | D2,D1=-1,-2 | D0=1 | 1.59 | 19.53 | 26199/134133 |
| 2 | D2,D1=-1,-2 | D0=-1 | 1.59 | 13.72 | 18400/134133 |
| 1 | D1=-2 | D0=0 | 9.60 | 19.80 | 178022/899078 |
| 1 | D1=-2 | D0=1 | 9.60 | 17.38 | 156256/899078 |
| 1 | D1=-2 | D0=-1 | 9.60 | 13.53 | 121624/899078 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 3128.84 | -18.25% | 2726 | 192.49% | 2788 | 5514 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 创业板指 (399006) | 36.19% | 0,1,0,0,0,1,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,0,1,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,1,0,-1,-1,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1 |
| 1 | 中小板指 (399005) | 33.33% | 0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1 |
| 2 | 东方财富 (300059) | 54.79% | 0,1,0,0,-1,1,1,0,-1,0,0,-1,0,1,0,0,1,0,0,0,1,0,-1,1,0,0,-1,-1,0,1,0,0,1,0,0,1,0,-1,1,1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,-1,1,-1,-1,0,0,0,1,0,1,-1,0,1,0,0,0,1,1,-1,-1,-1,0,1,-1,1,0,0,-1,0,0,0,-1,0,0,-1,1,-1,-1,0,1,0,0,0,0,0,1,0,0,1,1,1,0,0,1,-1,0,-1 |
| 3 | 深证成指 (399001) | 30.86% | 0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0 |
| 4 | 海康威视 (002415) | 47.83% | 0,1,0,1,0,0,0,0,0,1,-1,-1,0,0,1,0,1,0,0,0,0,0,-1,1,0,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,-1,-1,0,0,0,0,0,1,0,0,0,1,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,1,-1,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,-1,1,0,0,-1,-1,0,0,1,-1,0,1,0,0,0,1,1,0,0,0 |
| 5 | 凯莱英 (002821) | 50.32% | 1,1,0,1,0,1,0,0,0,1,-1,-1,1,0,1,-1,1,0,0,0,0,0,1,1,0,0,0,-1,0,1,1,0,0,1,0,-1,1,0,0,0,0,0,-1,1,1,0,0,1,0,-1,0,1,0,0,-1,1,0,0,0,0,-1,1,0,-1,0,1,-1,-1,0,1,-1,0,1,0,0,0,-1,0,1,1,0,-1,-1,1,1,1,0,1,1,1,0,-1,0,0,-1,1,-1,-1,0,0,-1,0,1,0,-1,0,0,0,0,-1,-1,1,0,0,0,0,1,1,1,0 |
| 6 | 亿纬锂能 (300014) | 58.3% | 0,1,-1,0,0,1,0,0,-1,0,-1,-1,0,1,0,-1,1,0,0,1,0,0,-1,1,0,1,0,-1,1,-1,0,0,1,1,0,0,0,-1,0,1,-1,-1,1,1,-1,0,0,0,-1,0,0,1,1,0,-1,1,1,0,-1,1,0,1,0,-1,0,0,-1,1,0,1,1,0,1,0,-1,1,-1,0,0,1,0,0,-1,-1,0,1,0,0,-1,1,-1,1,-1,-1,0,0,-1,0,-1,0,-1,0,0,0,-1,1,1,-1,-1,-1,-1,1,1,0,1,-1,-1,1,-1,-1 |
| 7 | 片仔癀 (600436) | 44.29% | 0,1,1,0,0,1,1,0,1,0,-1,-1,0,0,0,0,1,0,1,0,1,-1,0,1,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,-1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,-1,1,-1,0,0,-1,0,0,0,1,0,1,0,1,-1,-1,-1,-1,1,0,-1,0,0,0,0,0,0,1,0,0,0,-1,0,0,-1,1,0,0,-1,0,-1,-1,0,-1,0,1,0,0,0,0,0,0,0,0 |
| 8 | 新宙邦 (300037) | 57.38% | 1,1,1,0,0,0,0,0,1,0,0,-1,0,1,0,0,1,0,0,0,0,0,-1,0,-1,1,-1,0,0,0,0,0,1,1,0,1,0,0,0,0,0,0,1,1,-1,0,1,0,0,-1,1,1,-1,0,-1,1,1,0,0,0,-1,0,1,0,1,0,0,0,1,1,1,0,1,0,-1,0,-1,-1,0,1,-1,-1,0,-1,0,1,-1,1,0,1,-1,1,-1,-1,0,0,-1,0,1,0,-1,-1,0,-1,-1,1,1,0,0,0,0,1,1,0,0,0,0,0,0,-1 |
| 9 | 艾德生物 (300685) | 58.6% | 0,1,0,0,0,0,0,0,-1,0,0,-1,1,1,1,0,1,0,0,0,0,-1,0,0,0,0,-1,-1,0,1,1,0,1,1,-1,0,1,0,0,1,0,0,-1,1,1,-1,0,0,0,0,0,0,-1,0,-1,1,1,0,0,0,0,1,1,-1,0,0,-1,1,-1,1,0,-1,0,0,0,-1,-1,0,0,0,-1,-1,-1,0,0,0,-1,1,1,0,0,0,1,0,0,0,0,-1,0,0,-1,0,1,0,-1,-1,0,-1,0,-1,0,1,0,0,0,1,0,0,-1,0 |
| 10 | 韦尔股份 (603501) | 64.5% | 1,0,0,0,0,1,1,0,1,0,0,0,0,0,-1,0,1,0,0,0,0,-1,0,0,0,0,-1,-1,0,0,0,0,1,0,0,1,1,0,-1,1,0,0,-1,1,0,0,-1,0,0,-1,0,0,0,1,-1,1,-1,-1,0,1,0,1,0,0,1,0,-1,1,-1,1,0,0,1,-1,0,0,-1,0,0,0,-1,-1,-1,1,0,1,-1,0,0,1,1,-1,-1,-1,0,-1,0,0,0,0,-1,1,0,-1,0,1,0,-1,1,-1,-1,1,0,0,0,0,-1,0,0,-1 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 创业板指 (399006) | 36.19% | 1433.06,1554.41,1598.35,1708.07,1665.11,1677.13,1864.91,1955.27,1962.67,2110.96,2261.93,2258.76,2524.98,2527.13,2534.37,2656.26,2814.84,3160.43,3374.57,3596.96,3950.53,3802.98,3709.64,3174.66,2617.60,2404.04,2595.36,2936.24,2529.47,2449.21,2652.54,2477.10,1927.78,1861.80,1874.50,2047.34,2090.54,2285.07,2401.88,2495.76,2400.32,2692.90,2765.45,2738.86,2640.86,2706.43,2677.55,2798.20,2703.77,2385.01,2115.81,2209.98,1962.33,2043.57,2170.21,2186.40,1903.20,1970.47,1965.20,2189.99,2120.83,2265.32,2262.30,2113.52,2114.89,2192.38,2002.85,2005.69,2054.29,2156.84,2022.99,2087.91,2160.09,2217.00,2186.87,2218.15,2214.17,2067.46,2098.88,2161.49,2135.68,2161.48,2150.98,2113.85,2130.41,2107.91,2177.97,2153.19,2152.78,2114.68,2092.13,2150.75,2133.99,2151.33,2103.27,1931.36,1959.98,1925.44,1952.25,1898.43,1812.42,1854.52,1882.37,1865.91,1894.23,1888.69,1922.23,1935.01,1916.65,1861.98,1880.73,1836.56,1778.19,1819.13,1770.77,1783.22,1726.52,1696.77,1763.03,1784.54,1766.66,1781.84,1807.28,1747.15,1656.89,1710.47,1701.41,1721.95,1801.68,1764.02,1817.66,1858.67,1847.54,1841.05,1823.02,1868.27,1830.89,1879.00,1815.85,1852.39,1846.54,1763.06,1738.58,1745.27,1762.63,1758.02,1713.30,1769.70,1753.99,1696.42,1785.08,1670.71,1560.79,1637.12,1740.29,1824.74,1789.61,1694.30,1868.76,1803.80,1752.02,1775.14,1795.07,1833.64,1799.49,1806.69,1712.03,1698.66,1641.60,1517.94,1575.00,1509.60,1586.75,1577.83,1562.85,1449.89,1479.99,1402.59,1418.37,1403.48,1393.51,1334.85,1379.40,1321.95,1218.50,1283.23,1218.76,1317.16,1337.07,1362.68,1272.84,1341.08,1295.13,1267.46,1252.62,1197.05,1230.80,1235.59,1219.41,1199.10,1325.95,1376.67,1488.70,1668.78,1662.14,1656.18,1606.06,1736.46,1659.39,1672.83,1638.26,1472.45,1462.89,1462.00,1473.45,1424.55,1442.18,1438.27,1472.83,1512.64,1478.72,1518.50,1522.00,1538.68,1468.53,1504.94,1578.12,1593.47,1637.69,1671.82,1673.88,1592.07,1635.25,1626.54,1622.15,1639.60,1683.86,1660.87,1681.49,1642.08,1678.11,1689.27,1758.72,1761.92,1804.30,1872.48,1900.79,1764.06,2010.46,2114.46,2232.25,2103.70,2061.35,1879.05,1795.34,1828.77,1938.07,1953.71,1992.23,1999.01,2093.53,2092.59,2014.88,2054.95,2134.66,2175.05,2287.73,2406.48,2559.55,2826.96,2704.80,2634.80,2801.13,2656.98,2669.34,2669.89,2718.71,2618.91,2563.44,2523.83,2531.66,2732.53,2668.82,2638.76,2718.84,2649.81,2588.95,2583.81,2651.25,2666.11,2728.92,2811.25,2868.82,3130.68,3057.46,3252.00,3130.14,3168.83,3288.42,2945.46,2820.15,2714.86,2717.01,2624.28,2783.69,2751.61,2751.65,2962.77,3059.68,2928.64,3083.00,3165.13,3211.30,3175.91,3156.87,3247.44,3423.64,3401.24,3505.67,3512.72,3428.00,3500.78,3345.13,3192.90,3257.07,3102.14,3232.01 |
| 1 | 天音控股 (000829) | 57.24% | 7.52,7.41,7.48,8.11,7.05,7.08,8.35,8.94,10.83,12.83,13.89,17.06,18.15,20.23,18.26,17.45,19.29,21.57,20.96,25.13,24.07,24.54,22.28,17.11,11.37,9.24,10.89,13.37,13.50,11.56,13.68,12.91,8.26,7.53,7.62,8.23,8.09,8.93,9.74,10.69,9.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.60,13.04,13.14,10.66,10.30,10.62,13.10,11.54,12.27,12.09,12.97,12.61,14.35,13.96,12.16,12.46,11.50,11.13,11.38,11.27,10.54,11.06,10.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.43,9.58,9.65,9.05,9.45,9.30,9.17,9.95,10.25,9.86,10.08,10.15,10.46,10.37,10.07,10.04,10.42,null,10.42,10.06,10.18,10.08,9.98,9.47,10.82,10.33,10.21,9.69,9.80,9.51,8.90,8.58,8.40,9.29,8.83,8.83,8.88,8.74,8.39,8.51,7.62,7.47,7.77,8.13,8.65,9.27,8.40,8.74,8.29,8.32,7.77,7.87,8.30,8.26,8.48,7.72,7.77,7.53,6.75,6.67,6.47,6.64,6.78,7.46,7.88,8.12,7.96,7.77,7.67,6.94,6.42,6.33,5.60,4.44,4.97,4.70,5.03,5.26,5.57,5.51,5.38,5.19,5.08,4.91,4.78,5.00,4.98,4.90,4.38,4.72,4.98,5.61,5.88,6.18,5.94,5.72,6.25,6.10,6.58,5.73,4.98,5.06,5.49,5.08,4.99,5.06,5.07,5.15,5.24,4.96,4.87,4.89,4.94,4.51,4.52,4.73,4.80,4.95,5.30,5.05,4.80,5.58,5.72,5.33,5.37,5.55,5.58,5.42,5.16,5.28,5.67,5.92,5.84,5.86,6.06,5.72,4.82,4.92,5.08,5.85,5.24,5.17,4.68,4.45,4.50,4.88,5.01,4.84,4.61,4.97,4.90,4.80,5.15,5.16,5.11,5.90,5.89,6.35,6.94,7.54,7.41,7.60,7.00,7.16,6.90,6.70,6.39,6.16,6.07,5.90,6.30,6.33,6.45,6.15,7.21,7.02,6.53,6.58,6.25,6.12,6.13,5.85,6.02,6.05,6.31,5.87,5.07,5.26,5.26,5.39,5.27,5.28,5.07,5.06,5.15,5.19,5.05,6.26,5.91,7.91,8.51,7.57,6.58,6.34,7.03,7.51,8.03,8.04,6.82,7.11,11.39,15.40,17.39,18.52,24.84,26.90 |
| 2 | 精达股份 (600577) | 49.32% | -4.54,-4.65,-4.75,-3.81,-3.28,-3.39,-3.08,-2.46,-2.57,-2.12,-0.25,0.22,2.90,3.33,2.08,1.38,1.47,3.68,4.56,9.36,11.92,11.32,10.53,9.17,6.45,null,5.76,6.89,5.56,5.51,6.38,5.84,4.49,4.13,4.02,4.27,4.21,4.72,4.80,4.92,4.85,5.18,5.13,6.28,6.86,6.56,6.36,6.33,6.32,5.52,4.73,4.56,4.12,4.05,4.23,4.52,4.03,4.14,4.22,4.51,4.27,4.58,4.54,4.21,4.20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.56,6.71,7.10,6.75,5.92,5.99,5.48,4.98,5.20,5.28,4.90,4.67,4.58,4.76,4.95,4.82,null,null,4.45,4.48,4.42,4.40,4.29,4.45,4.36,4.39,4.55,4.54,4.52,4.37,4.46,4.32,4.41,4.28,4.30,4.20,3.96,4.01,3.96,4.00,3.92,3.83,3.94,4.00,3.95,3.96,3.75,3.70,3.97,4.82,4.99,4.98,4.17,4.42,4.27,4.29,4.39,4.55,4.24,4.03,4.06,4.05,3.90,3.90,3.68,3.64,3.58,3.60,3.56,3.79,3.64,3.65,3.57,3.57,3.64,3.58,3.60,3.61,3.51,3.38,3.33,3.25,3.35,3.43,3.59,3.33,3.33,3.17,3.20,3.18,3.12,3.27,3.25,3.27,3.19,3.30,3.35,3.53,3.74,3.94,3.81,3.66,3.88,3.87,4.09,3.80,3.46,3.76,3.62,3.47,3.23,3.22,3.25,3.26,3.27,3.22,3.22,3.16,3.15,2.93,2.96,3.02,3.03,3.03,3.05,2.98,2.84,2.89,2.89,2.91,2.87,2.83,2.81,2.84,2.88,2.90,2.81,2.95,2.90,2.98,3.07,3.02,2.60,2.94,2.89,3.61,3.23,3.18,3.01,2.98,2.87,3.06,3.03,3.27,3.20,3.31,3.12,3.04,3.04,3.13,3.08,3.11,3.06,3.33,4.03,4.25,3.67,3.84,3.75,4.05,3.83,4.06,4.24,4.03,3.99,3.63,3.85,3.66,3.60,3.59,3.63,3.74,3.80,3.75,3.61,3.54,3.56,3.42,3.47,3.36,3.38,3.13,3.05,3.24,3.80,4.06,3.94,3.96,3.84,3.96,4.01,3.99,4.10,4.00,4.58,4.88,5.33,5.82,5.82,5.80,7.04,6.69,8.00,8.78,9.67,9.23,9.59,9.88,8.63,8.59,8.15,8.30 |
| 3 | 联创股份 (300343) | 57.50% | null,null,null,null,null,null,null,-38.55,-20.03,-11.78,-10.88,-15.28,-11.42,-11.78,-13.49,-7.20,null,21.43,30.62,35.55,63.80,64.47,58.12,37.62,3.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.67,12.30,19.01,19.60,26.28,39.22,33.82,30.42,33.01,31.01,12.62,6.02,null,-0.88,0.47,0.30,4.94,-7.28,-4.65,0.00,7.97,8.42,null,null,24.12,30.13,19.47,8.02,6.64,12.12,24.47,16.95,16.93,17.75,18.37,17.87,19.77,18.07,17.02,16.87,18.96,18.47,20.16,20.85,20.07,22.42,20.94,24.47,24.54,23.98,19.24,19.72,20.57,20.56,19.74,19.19,17.11,18.33,21.10,22.47,21.08,19.97,19.89,20.02,21.49,20.77,16.30,16.68,16.28,16.01,15.75,17.18,15.73,14.92,15.03,14.72,14.83,14.62,15.50,16.57,16.36,15.59,16.17,15.62,null,null,null,null,null,null,null,null,null,null,null,null,12.13,12.01,12.74,12.35,13.17,11.97,10.29,10.25,9.69,9.85,9.15,9.21,9.66,9.72,9.02,9.63,10.73,10.97,10.94,11.69,12.74,11.51,9.96,11.28,10.47,9.17,9.26,7.62,7.93,7.80,7.79,6.78,7.09,6.76,null,null,null,null,null,null,null,null,null,null,null,null,4.86,4.90,4.33,3.29,3.82,3.62,4.35,4.77,5.53,5.13,5.06,4.12,3.97,4.18,3.50,3.88,3.90,3.66,2.70,2.66,3.47,4.39,4.89,4.95,5.26,5.13,5.67,4.81,5.41,4.70,3.60,4.59,4.79,4.09,3.72,4.12,4.31,4.50,4.34,3.77,4.18,3.85,3.66,3.52,3.36,3.49,3.51,3.58,3.65,3.60,3.28,3.38,3.45,3.40,3.24,3.18,3.03,3.11,2.88,3.00,3.03,3.30,3.18,3.69,3.80,3.75,2.89,3.47,3.21,3.21,3.12,3.02,2.77,2.69,2.68,2.78,2.81,2.70,2.45,2.39,2.28,2.12,2.25,2.64,2.69,2.55,2.41,2.70,2.81,2.49,2.38,2.68,2.51,3.09,3.54,3.39,5.30,4.36,3.79,3.61,3.83,3.85,4.60,4.66,4.13,3.98,3.62,4.13,3.76,3.52,3.51,3.04,2.76,2.75,3.29,3.63,2.97,3.14,3.28,3.17,3.16,3.30,3.28,3.13,3.25,3.35,2.96,3.05,3.10,3.15,3.44,3.39,3.65,3.66,3.44,3.54,6.16,8.19,9.41,13.97,13.42,18.58,17.46,18.08,23.36,24.67 |
| 4 | 江苏国泰 (002091) | 52.79% | 3.83,4.23,4.18,4.90,4.71,5.36,6.40,6.71,6.64,7.36,8.14,9.28,10.99,10.25,9.73,9.34,8.80,11.48,12.20,13.70,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.68,11.56,7.97,8.29,4.81,5.28,5.65,6.38,3.55,4.73,4.89,7.94,8.94,11.27,10.05,9.72,9.36,11.30,9.79,9.98,11.65,12.37,10.88,12.81,12.20,11.85,11.59,11.17,10.66,9.56,10.02,10.50,11.15,10.84,10.35,9.97,10.27,null,10.55,10.87,10.83,10.04,9.87,10.36,10.23,10.16,10.26,9.06,9.73,9.50,9.85,10.05,9.33,9.37,9.69,9.41,9.84,9.65,9.69,10.01,9.50,9.16,9.28,8.99,8.23,9.15,8.92,9.09,8.52,8.26,8.59,8.92,8.83,8.73,9.26,8.90,9.74,9.55,9.50,9.20,9.29,9.21,9.38,9.76,10.39,10.35,10.02,9.78,9.38,9.63,9.19,9.20,9.26,8.55,8.26,7.77,8.01,7.98,8.11,8.30,8.14,7.81,7.96,7.48,7.06,7.27,7.54,7.70,7.86,7.01,7.01,6.98,6.63,6.43,6.70,7.02,6.83,7.24,6.57,6.47,6.23,5.25,5.70,5.58,5.72,5.62,5.73,5.19,5.27,4.99,5.21,4.99,5.18,5.13,5.35,5.04,4.07,4.24,4.35,4.71,4.88,5.03,4.68,5.08,4.72,4.67,4.94,4.87,5.05,5.23,5.05,4.85,5.35,5.71,5.81,6.25,6.02,6.25,5.98,6.37,7.12,6.66,6.61,5.66,5.36,5.26,5.19,4.89,5.05,5.11,5.33,5.30,5.02,5.09,4.94,5.01,5.14,4.93,5.05,5.01,5.24,5.33,5.19,4.90,5.05,4.98,4.93,4.88,5.09,4.98,4.96,5.05,5.86,6.21,6.15,6.25,6.31,6.81,7.34,6.33,7.25,7.32,8.08,7.35,6.58,5.87,5.58,5.42,5.65,5.58,5.28,4.92,5.92,5.66,5.21,5.31,5.67,5.72,5.77,5.70,6.56,6.76,6.64,6.14,6.55,6.16,6.36,6.40,6.14,5.98,5.74,5.67,5.48,5.90,6.10,6.14,6.29,6.45,6.53,6.74,6.49,6.62,7.04,7.64,6.95,7.32,6.20,6.35,5.84,5.93,6.22,6.23,6.41,6.34,6.76,6.60,6.35,6.35,6.54,6.61,6.27,6.45,6.71,6.77,8.01,8.93,8.13,8.28,8.89,10.36,14.35,15.20,12.51,12.70,13.30,12.25,14.15,12.78,15.04 |
| 5 | 四方达 (300179) | 53.56% | -6.23,-6.30,-6.72,-4.97,-3.80,-3.21,-2.03,-0.28,0.99,1.09,6.50,8.31,15.06,11.83,11.46,11.04,10.79,11.61,14.18,15.11,14.77,14.43,14.52,11.83,8.02,6.71,8.37,9.35,7.98,7.62,8.59,7.73,5.91,5.68,5.54,6.07,5.99,6.73,7.41,7.82,7.30,7.88,8.71,8.27,7.66,9.63,8.95,8.97,9.51,8.70,8.70,7.25,6.21,6.27,6.86,6.88,6.04,6.43,6.31,6.95,6.63,7.10,7.62,6.97,7.25,7.54,6.42,6.32,6.58,6.84,6.68,6.92,7.23,7.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.96,7.59,7.51,7.38,7.36,7.32,7.65,6.81,7.00,6.57,5.98,6.25,6.15,6.34,5.92,5.90,6.21,6.29,6.13,6.14,6.38,6.49,6.11,7.01,6.82,6.94,7.26,6.79,6.87,6.90,7.16,7.02,6.87,7.12,6.63,6.88,6.23,6.38,6.35,5.75,5.88,5.67,5.72,5.69,5.89,5.96,5.84,5.73,5.85,5.41,5.14,5.48,5.67,5.87,5.89,5.37,6.05,5.73,5.51,5.33,5.31,5.51,5.71,5.88,6.03,5.81,5.63,5.34,4.79,4.06,4.47,4.43,4.47,3.99,4.23,3.88,3.94,3.88,4.07,4.18,4.23,3.86,3.91,3.67,3.59,3.84,3.96,4.23,3.96,4.15,4.02,3.95,3.93,3.75,3.89,3.94,3.91,3.64,3.88,4.04,4.29,4.59,4.59,4.64,4.51,4.90,4.85,5.33,5.21,4.19,4.27,4.34,4.43,4.13,4.28,4.32,4.44,4.61,4.75,5.02,5.41,5.50,4.97,4.85,4.88,4.88,5.01,5.29,5.13,4.69,5.16,5.12,5.12,5.13,5.19,5.12,5.14,5.02,5.36,5.43,5.81,6.20,6.15,7.09,7.05,5.71,6.13,6.23,6.60,6.43,7.17,6.66,6.10,5.79,5.95,6.00,5.99,5.81,6.18,6.00,5.79,5.75,5.92,5.82,5.86,5.80,6.28,6.68,6.54,6.21,6.53,6.62,6.00,6.13,6.39,8.34,7.84,8.97,7.47,8.64,8.79,10.28,10.65,8.52,8.82,7.97,7.93,7.10,6.86,7.03,6.46,5.84,5.34,5.85,5.23,4.79,5.04,5.31,5.53,5.73,5.95,5.26,5.28,5.72,5.75,5.42,5.27,5.73,5.81,5.81,6.07,6.72,6.52,6.69,5.92,6.30,6.17,6.58,6.18,7.11,7.36,7.39,11.16,10.24,9.32 |
| 6 | 抚顺特钢 (600399) | 55.64% | null,null,null,2.43,1.56,0.28,2.23,4.07,4.52,5.39,7.47,7.12,9.70,8.16,9.90,7.15,3.55,3.59,6.75,13.03,15.41,17.33,16.29,14.16,10.24,7.46,9.05,null,12.49,10.72,12.92,12.19,8.99,8.22,7.97,8.37,8.33,9.68,9.69,10.10,9.87,10.56,10.55,10.14,10.13,9.83,9.39,9.40,8.96,10.49,8.67,8.34,7.39,7.28,8.17,8.25,7.69,8.40,7.83,8.37,7.83,7.90,8.09,7.46,7.38,7.40,6.54,6.59,6.42,6.67,6.22,6.47,6.57,6.98,8.01,7.59,7.35,6.84,7.21,7.26,7.21,7.23,7.26,7.05,7.14,7.10,7.32,7.39,7.59,7.29,7.46,7.70,7.66,7.50,7.58,7.15,7.10,7.05,7.28,7.25,6.98,7.34,7.54,7.71,8.14,7.87,7.66,7.70,7.51,7.40,8.04,7.89,7.38,7.32,6.99,5.98,5.81,5.83,6.19,6.32,6.35,6.49,7.50,null,7.29,7.11,7.43,7.35,7.05,6.87,7.07,7.32,7.20,6.94,6.88,6.91,6.26,6.32,6.01,6.18,5.98,5.70,5.88,6.20,5.95,5.82,5.81,5.87,5.79,5.75,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.43,4.25,3.34,2.63,null,null,null,null,null,null,null,null,null,2.83,2.81,2.82,2.89,2.79,2.92,3.68,3.88,4.12,3.80,4.29,4.49,4.90,4.49,4.68,4.22,3.91,3.55,3.37,3.33,3.08,3.37,3.38,3.39,3.38,3.17,3.29,3.26,3.36,3.18,3.17,3.19,3.12,3.10,3.14,3.10,2.98,3.06,3.07,3.05,2.99,2.99,2.99,2.99,3.01,3.06,3.08,3.33,3.37,3.65,3.92,3.80,3.47,3.49,3.58,3.64,3.59,3.77,3.88,4.05,4.05,4.08,4.38,4.33,4.51,4.42,4.25,4.29,4.32,4.48,4.49,4.44,4.34,4.28,4.86,5.11,5.40,6.74,7.34,7.29,6.62,7.48,7.23,7.54,7.80,7.69,7.60,7.76,8.14,9.32,9.64,11.60,11.80,11.98,12.25,13.85,15.18,14.39,16.70,16.06,16.01,15.22,14.86,16.00,15.31,13.75,12.29,12.94,11.90,13.96,13.84,14.78,14.25,13.17,13.38,14.69,15.13,15.19,15.27,15.28,18.80,18.07,20.24,19.18,21.42,23.65,26.90,24.58,27.47,25.92,24.70,24.46 |
| 7 | 爱康科技 (002610) | 51.45% | -16.43,-16.84,-16.40,-14.87,-14.96,-16.37,-15.06,-13.37,-13.32,-10.76,-8.26,-5.43,-3.65,-4.92,-4.20,-2.96,-4.18,2.00,null,14.24,10.06,9.94,7.18,4.57,0.18,null,0.55,3.53,0.35,0.47,2.56,0.55,-1.92,-3.15,null,null,null,-0.96,-0.06,1.11,0.14,1.22,1.35,1.44,1.46,0.85,0.61,0.82,0.37,-0.93,-0.98,-1.30,-2.33,-1.65,-1.18,-0.82,-1.80,-1.77,-1.83,-1.14,-1.65,-0.99,0.36,-0.77,4.62,5.72,4.15,3.67,4.26,7.56,5.72,7.45,7.46,6.82,null,null,null,null,null,null,null,null,null,null,5.76,4.06,3.80,3.94,4.03,3.85,3.78,3.97,3.85,3.76,3.69,3.43,3.46,3.35,3.30,3.03,2.95,3.08,3.17,3.19,3.33,3.22,3.18,3.14,3.03,2.83,2.84,2.93,2.81,2.83,2.72,null,null,null,null,null,null,null,null,null,null,null,2.80,2.59,2.63,2.66,2.63,2.66,2.73,2.69,2.64,2.73,2.65,2.66,2.58,2.60,2.59,2.45,2.47,2.40,2.54,2.47,2.45,2.51,3.09,2.60,2.60,2.40,2.31,2.42,2.46,2.55,2.48,2.34,2.40,2.36,2.32,2.33,2.28,2.29,2.30,2.29,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13,1.83,1.71,1.66,1.79,1.82,1.90,1.78,1.81,1.74,1.72,1.71,1.66,1.76,1.80,1.77,1.72,1.89,1.94,2.11,2.27,2.49,2.34,null,null,2.42,2.34,2.26,2.02,2.02,2.02,2.04,1.97,1.98,1.99,1.99,1.98,1.91,1.90,1.89,1.84,1.68,1.68,1.74,1.78,1.78,1.83,1.78,1.68,1.72,1.70,1.74,1.74,1.72,1.68,1.64,1.63,1.67,1.64,1.73,1.70,1.71,1.77,1.70,1.50,1.47,1.68,1.67,1.85,1.78,1.63,1.75,1.64,1.73,1.68,1.66,1.59,1.58,1.48,1.43,1.46,1.43,1.43,1.43,1.42,1.78,2.07,1.99,2.39,2.58,2.42,2.47,2.29,2.35,2.53,2.52,2.71,2.54,2.59,2.54,2.46,2.46,2.32,2.21,2.22,2.23,2.57,2.93,2.87,3.14,3.23,2.80,2.69,2.55,2.45,2.76,2.61,2.76,2.65,2.88,2.75,2.63,2.75,2.67,2.65,2.47,2.49,2.53,2.53,2.47,2.43,2.35,2.57,2.40,2.36,2.48,2.39,2.31,2.27,2.34,3.14,3.85,4.78,5.47 |
| 8 | 鹏辉能源 (300438) | 57.22% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-74.63,-58.81,-33.34,7.68,73.73,25.66,13.31,-1.67,-20.44,-41.45,-50.91,null,null,null,null,null,null,null,null,-43.33,-43.19,-42.42,-30.55,-26.44,-24.89,-9.34,5.46,23.46,16.98,43.96,28.76,17.83,18.86,33.98,2.16,-12.43,-6.84,-20.61,-8.99,-8.45,-4.84,-18.32,-18.56,-15.74,-6.14,-8.59,17.00,14.46,2.59,0.25,23.25,6.46,5.14,9.56,23.95,30.13,42.51,38.74,37.31,35.72,34.52,32.50,31.05,30.10,33.10,31.82,31.08,29.84,27.33,27.81,27.50,28.57,28.78,28.07,27.90,27.39,29.93,29.83,31.88,30.83,29.30,29.39,26.89,28.61,28.51,26.40,27.71,28.83,28.91,29.28,29.60,28.78,27.73,26.90,25.55,26.07,27.08,23.23,22.59,21.41,21.33,19.90,19.23,21.22,21.39,20.49,20.25,22.97,22.46,24.90,24.76,24.93,22.92,24.17,21.93,23.72,28.90,28.83,26.90,27.45,26.59,26.65,27.46,27.53,29.74,26.51,23.74,25.23,24.74,25.51,24.98,25.53,26.35,24.65,23.74,21.72,20.02,18.49,19.79,20.29,21.29,21.37,18.32,19.52,19.43,18.15,18.13,18.10,19.08,18.94,20.23,17.75,17.73,17.44,13.83,14.94,14.13,15.16,15.47,15.11,13.53,13.99,12.98,12.55,12.36,11.67,11.85,12.48,11.55,10.50,11.05,10.92,11.84,11.83,12.38,10.99,13.45,13.18,13.00,12.77,11.99,12.54,13.35,13.61,12.36,13.81,14.41,16.76,19.64,21.43,20.36,20.53,19.67,18.02,17.90,16.37,14.37,14.87,14.07,13.01,12.19,12.14,11.63,12.03,12.42,11.52,11.92,11.51,11.98,10.23,10.40,11.08,10.83,12.88,13.83,13.16,13.68,12.56,12.85,13.10,13.72,18.61,18.74,16.65,18.29,19.71,18.84,23.41,24.39,23.53,22.53,21.83,20.28,23.96,25.08,25.27,21.55,19.76,19.84,20.85,17.96,18.35,16.54,17.23,15.11,16.98,17.21,15.14,16.02,18.50,17.60,18.71,20.30,22.23,21.89,21.41,20.85,21.70,20.62,20.80,20.38,19.90,19.78,19.38,20.42,19.75,22.43,22.09,24.03,24.96,21.75,21.91,26.65,26.10,25.37,27.43,29.53,28.92,26.97,23.33,25.29,24.06,22.00,22.03,20.43,20.21,19.53,18.99,18.60,18.78,20.15,21.11,21.23,20.08,19.70,21.17,21.13,25.58,26.15,24.33,25.19,24.29,27.78,29.73,30.55,37.23,35.89,35.67,30.04,32.78,29.11,29.50 |
| 9 | 鼎龙股份 (300054) | 54.50% | 3.57,4.31,4.80,6.31,6.20,7.74,7.60,7.40,9.60,11.16,11.74,13.02,15.17,12.99,13.20,13.65,13.30,14.40,18.23,21.42,25.58,26.00,25.88,19.80,14.53,null,11.35,15.51,9.32,9.48,10.86,9.50,3.84,2.79,2.86,5.27,5.51,7.50,7.18,7.74,10.30,12.17,13.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.07,10.37,10.55,11.29,10.17,null,9.63,11.40,9.45,7.78,8.33,11.10,10.60,15.19,16.02,15.25,14.85,13.52,14.06,13.01,14.14,14.77,14.05,14.70,14.45,15.03,14.30,14.44,15.40,15.80,15.13,14.91,14.02,14.72,13.80,13.28,13.91,11.75,12.04,11.30,11.82,null,10.45,11.27,11.03,11.49,11.62,11.67,12.76,13.00,12.32,11.24,10.91,10.63,10.80,10.92,9.88,10.02,9.04,8.36,9.17,9.47,9.13,9.12,9.11,8.39,8.59,9.26,9.34,9.61,9.76,8.68,8.72,9.19,9.02,9.35,8.55,8.82,8.14,8.62,8.76,9.47,10.61,9.99,10.18,11.16,11.81,11.66,10.36,10.78,10.96,9.91,9.98,9.09,8.32,8.86,9.43,9.96,9.89,8.22,9.48,8.71,9.35,10.32,10.55,10.76,10.66,10.47,9.46,9.08,8.71,7.52,7.68,6.78,7.34,7.89,8.13,7.31,7.53,7.11,6.95,6.64,6.45,6.07,6.14,5.66,4.74,4.99,4.70,5.49,5.73,5.71,5.22,6.11,5.76,5.78,5.50,5.31,5.49,5.44,5.37,5.65,7.14,7.06,7.63,8.78,8.52,8.69,8.82,9.69,8.74,8.66,8.04,7.07,7.13,7.56,7.15,6.98,6.83,6.55,6.92,7.20,6.96,7.58,7.86,7.55,6.75,6.82,7.82,8.96,9.03,9.43,9.00,8.24,8.36,8.30,7.91,8.05,8.37,7.94,7.18,6.93,7.56,7.81,8.31,8.63,8.80,8.62,9.46,7.88,8.37,9.25,11.54,10.58,11.20,12.44,12.42,10.15,10.51,10.80,10.37,10.02,11.85,12.22,11.18,10.83,12.01,11.79,13.19,15.56,15.97,19.36,17.26,17.22,19.89,17.19,17.31,17.67,17.29,16.95,15.57,15.03,14.84,15.81,14.91,13.74,13.96,14.37,14.54,15.64,16.26,14.78,15.89,18.17,17.37,16.70,19.87,22.40,20.91,20.10,20.01,17.75,17.72,16.99,16.78,15.22,15.84,15.14,14.24,14.88,15.24,14.62,15.89,15.94,17.46,16.28,16.48,16.86,16.66,17.86,17.64,20.76,22.07,23.19,22.97,21.93,22.59,20.90,22.38 |
| 10 | 华软科技 (002453) | 49.87% | null,null,null,null,null,6.75,7.22,7.63,7.66,8.09,8.60,8.74,10.24,10.22,10.18,10.19,9.12,9.63,11.17,11.97,16.22,16.23,15.19,12.92,9.43,null,8.84,10.40,8.18,8.12,9.32,8.58,6.30,null,null,null,null,null,null,null,null,null,null,null,null,8.55,null,11.65,11.91,9.99,8.17,9.50,9.46,8.27,8.63,9.52,8.92,null,null,null,9.67,10.33,11.01,10.95,10.41,10.51,8.55,8.40,8.71,8.93,8.17,8.50,8.75,8.79,8.80,8.91,8.82,8.19,8.36,8.41,8.69,8.81,8.77,8.74,9.36,9.55,10.11,9.74,10.03,10.35,10.23,10.39,10.45,10.26,10.28,9.71,10.25,10.27,10.27,10.75,10.57,10.57,11.21,10.87,10.69,10.13,10.53,10.30,10.03,9.47,9.67,9.32,8.71,8.66,7.72,7.97,7.48,7.74,7.92,7.95,7.82,7.92,8.36,8.43,8.02,7.88,8.38,8.08,8.06,8.13,8.03,8.33,null,null,7.90,7.79,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.19,7.30,7.42,7.24,7.21,6.87,7.31,6.98,6.97,6.80,6.92,6.47,6.49,6.54,6.91,6.63,6.00,6.00,5.57,5.71,5.85,6.06,5.53,5.59,5.52,5.21,5.05,4.93,4.80,4.91,4.72,4.55,4.66,4.70,4.87,5.31,6.23,5.41,5.30,5.25,5.18,5.40,5.33,5.49,5.61,5.47,4.77,5.15,5.34,6.16,6.56,7.10,6.73,6.48,7.99,7.34,7.17,6.63,5.87,6.27,6.31,6.35,5.77,5.88,6.12,6.28,6.07,5.68,6.35,6.07,5.79,5.26,5.28,5.40,5.79,6.22,6.63,6.63,6.51,5.99,6.31,6.02,null,null,6.27,5.84,5.53,5.62,5.55,5.90,5.63,5.71,5.83,5.90,4.55,5.21,5.09,5.47,5.74,5.86,4.76,4.46,4.62,4.97,4.82,4.96,4.94,4.93,4.73,4.71,4.65,4.88,4.76,4.96,4.84,5.00,5.27,5.16,4.99,5.82,6.08,6.24,5.91,5.72,5.71,5.56,5.50,5.26,5.40,5.32,5.27,4.84,4.98,5.23,5.40,5.40,6.08,6.17,6.49,6.01,5.87,6.22,6.44,6.11,5.72,5.11,5.52,5.47,5.38,5.43,5.26,5.37,5.80,5.90,5.79,5.96,6.46,6.26,6.36,5.88,6.06,6.80,6.74,6.67,6.52,6.50,7.88,9.52,9.91,10.81,11.09,12.15,10.20,12.77 |