正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/03/05)

中小板指
399005
涨幅:0.05%
今收:9705.35
今开:9516.46
昨收:9700.28
最高:9788.08
最低:9492.22
成交量:3130.29万手
成交额:771.93亿
9705.355.07
0.05%
近60天走势及高低点:

近1年价格区间及当前位置:

5988.48 10685.01 79.14%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 10573.4, 将出现买点(B)

预测2:稳健方式

明日操作提示:持币观望




近期涨跌预测 详解

2,3,5

-0.15%
1日
6,0,4

↑ 0.24%
2日
5,1,4

↑ 1.07%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    5

    4

    4

     

  • 平的票数

    3

    0

    1

     

  • 涨的票数

    2

    6

    5

     

  • 可能涨跌幅

    -0.15%

    0.24%

    1.07%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.26%

    0.68%

    0.29%

    -0.64%

    1.16%

     

  • Open

    9705.35

    9664.79

    9736.56

    9714.72

    9674.15

     

  • High

    9755.28

    9789.61

    9802.10

    9764.65

    9823.94

     

  • Low

    9577.40

    9586.77

    9705.36

    9677.27

    9627.34

     

  • Close

    9680.39

    9745.92

    9774.01

    9711.59

    9823.94

     

  • Volume

    4148142466

    2340652761

    1573091805

    1515944758

    2163643963

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.95%

    0.57%

    2.25%

    -0.43%

    -1.35%

     

  • Open

    9830.18

    9858.27

    9939.40

    10173.46

    10098.56

     

  • High

    9976.85

    10048.63

    10357.58

    10192.18

    10098.56

     

  • Low

    9798.97

    9727.20

    9933.16

    10004.94

    9674.14

     

  • Close

    9917.56

    9973.73

    10198.42

    10154.73

    10017.42

     

  • Volume

    3890930272

    4318768314

    7694211359

    3735751924

    3161258948

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.90%

    0.70%

    -1.45%

    -0.70%

    -0.13%

     

  • Open

    9933.16

    9798.97

    9814.58

    9733.44

    9695.99

     

  • High

    10017.42

    10086.07

    9817.70

    9752.16

    9702.23

     

  • Low

    9798.97

    9798.97

    9574.28

    9611.73

    9589.89

     

  • Close

    9827.06

    9895.71

    9752.16

    9683.51

    9671.03

     

  • Volume

    2684096458

    3864759331

    5250377426

    2919296133

    1839474579

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.16%

    0.19%

    0.23%

    0.32%

    -1.15%

     

  • Open

    9671.03

    9627.34

    9624.22

    9605.50

    9674.15

     

  • High

    9720.96

    9699.11

    9705.36

    9730.33

    9699.11

     

  • Low

    9589.89

    9589.89

    9387.04

    9539.96

    9574.29

     

  • Close

    9655.43

    9674.15

    9695.99

    9727.20

    9614.86

     

  • Volume

    2005917504

    1840420827

    3595722416

    3029796787

    1381874078

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    0.36%

    0.13%

    1.78%

    0.25%

     

  • Open

    9621.10

    9574.28

    9652.30

    9633.58

    9839.55

     

  • High

    9667.91

    9667.90

    9711.60

    9839.55

    9873.88

     

  • Low

    9568.04

    9449.46

    9599.25

    9630.46

    9739.69

     

  • Close

    9614.86

    9649.18

    9661.67

    9833.31

    9858.27

     

  • Volume

    2016556458

    2813715124

    1728536286

    3054074809

    3477704159

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.46%

    0.61%

    1.18%

    0.79%

    1.60%

     

  • Open

    9858.27

    9658.54

    9795.85

    9889.48

    9939.40

     

  • High

    9867.63

    9777.13

    9945.65

    10057.99

    10164.09

     

  • Low

    9699.11

    9611.73

    9739.68

    9783.37

    9814.58

     

  • Close

    9714.72

    9774.01

    9889.48

    9967.49

    10126.64

     

  • Volume

    2420627621

    1749453437

    2942225752

    2910978444

    4502681343

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.19%

    1.53%

    -0.19%

    -0.38%

    -0.57%

     

  • Open

    9705.35

    9761.02

    9816.69

    9668.23

    9761.02

     

  • High

    9742.46

    9872.37

    9853.81

    9798.13

    9761.02

     

  • Low

    9556.89

    9742.47

    9742.47

    9612.56

    9649.67

     

  • Close

    9686.79

    9835.25

    9816.69

    9779.58

    9723.90

     

  • Volume

    2943392818

    3824363114

    2541465541

    1863504158

    2298271023

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.76%

    -0.19%

    0.00%

    1.33%

    0.37%

     

  • Open

    9723.91

    9816.69

    9872.36

    9798.14

    9928.03

     

  • High

    9816.69

    9835.25

    9872.36

    9946.59

    9983.70

     

  • Low

    9668.23

    9742.46

    9723.91

    9742.47

    9835.25

     

  • Close

    9798.13

    9779.58

    9779.58

    9909.48

    9946.59

     

  • Volume

    2457038640

    1125992604

    1538633516

    6460900990

    4835306523

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.31%

    0.00%

    0.00%

    0.19%

    -0.19%

     

  • Open

    9928.03

    9816.69

    9798.13

    9853.80

    9872.35

     

  • High

    9946.59

    9872.36

    9835.24

    9853.80

    9909.47

     

  • Low

    9779.57

    9723.90

    9705.34

    9761.01

    9761.01

     

  • Close

    9816.69

    9816.69

    9816.69

    9835.24

    9816.68

     

  • Volume

    4072184698

    2634684322

    2043620235

    1697852776

    1692099634

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.95%

    0.76%

    -0.38%

    0.19%

    -0.76%

     

  • Open

    9816.68

    9686.78

    9798.13

    9705.34

    9816.68

     

  • High

    9816.68

    9872.35

    9798.13

    9798.12

    9872.35

     

  • Low

    9649.67

    9649.67

    9631.11

    9705.34

    9668.23

     

  • Close

    9723.89

    9798.13

    9761.01

    9779.57

    9705.34

     

  • Volume

    2754313600

    1970323754

    1890175335

    1520123737

    3093285198

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.38%

    0.19%

    0.00%

    0.76%

    0.00%

     

  • Open

    9742.45

    9723.90

    9742.46

    9705.35

    9853.80

     

  • High

    9798.12

    9779.57

    9816.68

    9853.80

    9890.92

     

  • Low

    9686.78

    9686.78

    9686.78

    9686.79

    9779.57

     

  • Close

    9742.45

    9761.01

    9761.01

    9835.25

    9835.25

     

  • Volume

    2189399331

    1438261198

    2332235171

    4698783074

    3377148791

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.19%

    0.19%

    -0.75%

    0.00%

    -0.38%

     

  • Open

    9835.24

    9816.68

    9835.24

    9742.46

    9705.34

     

  • High

    9853.80

    9909.47

    9853.80

    9779.57

    9761.02

     

  • Low

    9779.57

    9798.13

    9742.46

    9668.23

    9686.79

     

  • Close

    9816.69

    9835.24

    9761.01

    9761.01

    9723.90

     

  • Volume

    2508436505

    3988323109

    2665206588

    2852670197

    1764068468

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.53%

    0.83%

    -1.49%

    -0.38%

    -8.82%

     

  • Open

    9727.37

    9771.42

    9881.55

    9675.99

    9653.96

     

  • High

    9808.13

    9859.52

    9881.55

    9778.77

    9675.99

     

  • Low

    9668.64

    9698.01

    9690.67

    9646.62

    8758.31

     

  • Close

    9756.74

    9837.50

    9690.67

    9653.96

    8802.36

     

  • Volume

    2568308207

    2296548530

    2761288652

    2578038376

    5576164806

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.08%

    -1.65%

    1.76%

    3.87%

    -0.79%

     

  • Open

    8802.36

    8890.45

    8780.32

    8905.13

    9250.17

     

  • High

    8956.52

    8927.16

    9118.03

    9338.27

    9308.90

     

  • Low

    8670.21

    8670.21

    8750.96

    8905.13

    9140.05

     

  • Close

    8897.79

    8750.96

    8905.13

    9250.17

    9176.76

     

  • Volume

    2798708160

    1845475076

    2583983558

    4482466117

    2811073506

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.40%

    0.88%

    0.48%

    -3.57%

    2.63%

     

  • Open

    9147.39

    9140.05

    9176.75

    9250.16

    8956.51

     

  • High

    9242.83

    9272.19

    9264.85

    9250.16

    9176.75

     

  • Low

    9059.29

    9066.63

    9103.34

    8919.80

    8780.31

     

  • Close

    9140.05

    9220.80

    9264.85

    8934.48

    9169.41

     

  • Volume

    2524309588

    1871858445

    1893310735

    2186714182

    3503004892

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.32%

    -0.40%

    1.29%

    -0.32%

    1.28%

     

  • Open

    9140.04

    9110.67

    9088.65

    9257.50

    9191.43

     

  • High

    9301.55

    9191.43

    9272.18

    9272.18

    9316.23

     

  • Low

    9110.67

    9066.62

    9044.60

    9118.01

    9191.43

     

  • Close

    9140.04

    9103.33

    9220.79

    9191.42

    9308.89

     

  • Volume

    2709922692

    1765963385

    2788475123

    1634392315

    2215913055

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.74%

    -0.62%

    -1.33%

    1.03%

    -1.56%

     

  • Open

    9301.55

    9463.05

    9441.02

    9242.81

    9374.96

     

  • High

    9507.11

    9485.08

    9448.37

    9396.98

    9374.96

     

  • Low

    9228.13

    9396.98

    9257.49

    9191.42

    9220.79

     

  • Close

    9470.40

    9411.66

    9286.85

    9382.30

    9235.47

     

  • Volume

    3213968309

    2072233186

    2488138419

    1651815155

    1685614200

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.51%

    -2.02%

    -0.99%

    -6.99%

    0.89%

     

  • Open

    9213.45

    9095.98

    8919.79

    8736.25

    8156.28

     

  • High

    9272.18

    9162.06

    8949.15

    8839.03

    8332.48

     

  • Low

    9088.65

    8897.77

    8743.60

    7943.38

    7811.24

     

  • Close

    9095.99

    8912.45

    8824.35

    8207.67

    8281.09

     

  • Volume

    1649711661

    1789028384

    2732689317

    5341015028

    2619049532

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.42%

    0.98%

    1.59%

    0.44%

    -0.63%

     

  • Open

    9711.79

    9827.99

    9766.54

    9914.48

    9967.71

     

  • High

    9727.66

    9893.91

    9988.28

    10007.98

    9983.34

     

  • Low

    9651.52

    9755.78

    9726.50

    9889.54

    9842.74

     

  • Close

    9664.21

    9758.92

    9914.37

    9958.11

    9895.85

     

  • Volume

    3022388651

    5849416712

    6994423133

    6853802853

    5982574241

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.78%

    -1.17%

    0.34%

    0.98%

    0.90%

     

  • Open

    9900.63

    10036.24

    10060.94

    10083.17

    10336.76

     

  • High

    10270.39

    10134.57

    10107.31

    10278.85

    10348.94

     

  • Low

    9736.29

    9974.78

    10023.85

    9924.17

    10193.68

     

  • Close

    10170.61

    10051.60

    10085.67

    10184.07

    10275.87

     

  • Volume

    10065901579

    7956055660

    6784190073

    10073334927

    10127845975

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.45%

    -1.22%

    -0.37%

    0.03%

    -2.57%

     

  • Open

    10251.48

    10246.26

    10130.24

    10071.45

    10078.93

     

  • High

    10297.44

    10249.32

    10158.09

    10105.51

    10078.93

     

  • Low

    10168.76

    10077.85

    10021.94

    9994.04

    9800.71

     

  • Close

    10230.04

    10105.41

    10068.36

    10071.45

    9812.81

     

  • Volume

    7492434922

    6834641417

    5439017284

    4828544601

    5890295075

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.58%

    -0.52%

    0.33%

    0.42%

    1.12%

     

  • Open

    9819.30

    9756.38

    9705.81

    9746.99

    9785.45

     

  • High

    9825.61

    9810.18

    9784.85

    9778.51

    9888.13

     

  • Low

    9664.77

    9651.95

    9674.19

    9671.32

    9676.55

     

  • Close

    9756.23

    9705.75

    9737.43

    9778.51

    9888.13

     

  • Volume

    5425539456

    4232347411

    4229865808

    4233920262

    6073158371

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.06%

    0.95%

    -0.41%

    0.73%

    -1.15%

     

  • Open

    9885.00

    9910.41

    9981.77

    9957.15

    10096.07

     

  • High

    9906.94

    10018.92

    9981.77

    10026.13

    10102.35

     

  • Low

    9834.85

    9873.21

    9881.88

    9932.06

    9810.15

     

  • Close

    9894.40

    9987.92

    9947.44

    10019.86

    9904.41

     

  • Volume

    4190642900

    6900377990

    5607603665

    7505777790

    6875992565

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.10%

    0.45%

    1.93%

    1.31%

    -0.87%

     

  • Open

    9917.10

    9948.70

    9941.43

    10119.54

    10267.32

     

  • High

    9917.10

    9989.75

    10149.12

    10297.51

    10267.32

     

  • Low

    9815.67

    9904.50

    9895.61

    10091.92

    10118.40

     

  • Close

    9894.91

    9939.23

    10130.79

    10263.75

    10174.24

     

  • Volume

    5823764962

    5805287276

    12055061835

    13858049355

    8511658757

     



预测2:可信度中

-0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.62%

    0.68%

    -1.76%

    0.13%

    -0.33%

     

  • Open

    9691.13

    9657.31

    9670.52

    9572.02

    9571.48

     

  • High

    9730.35

    9764.10

    9732.55

    9616.54

    9584.06

     

  • Low

    9527.73

    9630.62

    9534.07

    9457.53

    9464.55

     

  • Close

    9645.38

    9710.70

    9540.27

    9552.94

    9521.16

     

  • Volume

    2839268316

    2406202658

    2683937601

    2626206671

    2510027226

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    3.47%

    -1.35%

    1.24%

    1.96%

    -1.76%

     

  • Open

    9479.77

    9866.12

    9748.66

    9856.26

    9980.84

     

  • High

    9910.22

    9892.95

    9993.31

    10076.19

    10036.59

     

  • Low

    9427.59

    9705.18

    9629.83

    9738.97

    9827.50

     

  • Close

    9851.52

    9718.59

    9839.53

    10032.21

    9855.38

     

  • Volume

    3235792097

    2703458152

    3268455999

    3094288750

    2568083647

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.29%

    -0.98%

    -0.89%

    1.66%

    -3.37%

     

  • Open

    9877.41

    9732.39

    9631.20

    9565.87

    9672.19

     

  • High

    9884.18

    9758.74

    9701.76

    9779.47

    9689.11

     

  • Low

    9701.62

    9567.67

    9528.57

    9419.02

    9294.28

     

  • Close

    9728.67

    9633.56

    9547.81

    9706.05

    9378.89

     

  • Volume

    2568226590

    2935574520

    2844478563

    3361004053

    4323159001

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.97%

    -0.07%

    -0.13%

    0.86%

    -0.60%

     

  • Open

    9413.54

    9532.50

    9413.45

    9435.94

    9530.68

     

  • High

    9538.49

    9563.88

    9525.91

    9614.81

    9687.78

     

  • Low

    9401.04

    9287.79

    9344.72

    9410.39

    9461.56

     

  • Close

    9469.77

    9463.48

    9450.93

    9531.76

    9474.13

     

  • Volume

    3498953997

    3603153455

    2740967960

    3166775372

    3000442567

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.53%

    -0.79%

    1.83%

    1.20%

    1.63%

     

  • Open

    9479.48

    9434.06

    9364.44

    9714.58

    9606.31

     

  • High

    9535.13

    9482.22

    9596.32

    9760.76

    9826.90

     

  • Low

    9355.80

    9259.49

    9345.63

    9609.03

    9551.16

     

  • Close

    9423.82

    9349.79

    9521.12

    9635.41

    9792.44

     

  • Volume

    2893408534

    4353119698

    3685000354

    2931317460

    2844331009

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.21%

    -1.65%

    -3.48%

    -1.11%

    0.67%

     

  • Open

    9801.43

    9647.34

    9463.87

    9208.18

    9137.00

     

  • High

    9808.12

    9672.54

    9511.35

    9230.13

    9249.73

     

  • Low

    9600.66

    9477.24

    9115.66

    9021.56

    9108.82

     

  • Close

    9674.28

    9515.04

    9184.24

    9081.93

    9142.64

     

  • Volume

    2661419163

    3727406566

    9960521756

    9254815329

    7297815777

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.73%

    2.74%

    1.64%

    1.72%

    2.82%

     

  • Open

    9735.69

    10086.10

    10043.76

    10239.51

    10423.71

     

  • High

    9806.84

    10242.04

    10302.23

    10582.56

    10736.20

     

  • Low

    9573.07

    9878.19

    9919.69

    10239.51

    10381.39

     

  • Close

    9776.35

    10044.52

    10209.18

    10385.04

    10677.61

     

  • Volume

    2114801113

    6348205257

    7572343747

    6287068403

    10988107396

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    5.90%

    -0.63%

    -0.63%

    0.82%

    0.91%

     

  • Open

    10665.88

    11124.78

    11267.06

    11185.66

    11563.17

     

  • High

    11351.60

    11307.93

    11439.72

    11358.82

    11665.32

     

  • Low

    10382.88

    11002.68

    11124.86

    11124.54

    11287.36

     

  • Close

    11308.07

    11236.71

    11165.49

    11256.96

    11358.86

     

  • Volume

    9611840352

    2262589514

    2219869098

    1638663202

    1968580837

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    7.08%

    -3.89%

    -3.43%

    -1.00%

    -0.09%

     

  • Open

    11420.16

    12189.22

    11716.63

    11318.35

    11175.66

     

  • High

    12460.23

    12242.38

    11873.40

    11338.74

    11470.53

     

  • Low

    11305.87

    11625.69

    11183.58

    10982.00

    10585.91

     

  • Close

    12163.07

    11689.49

    11288.10

    11175.66

    11165.49

     

  • Volume

    5581848298

    1254110353

    1551491170

    857703435

    1604861367

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.59%

    2.64%

    -0.46%

    0.55%

    -0.46%

     

  • Open

    11060.93

    10915.83

    11203.99

    11132.84

    11173.48

     

  • High

    11153.03

    11431.65

    11427.46

    11407.57

    11305.56

     

  • Low

    10712.98

    10884.88

    11061.79

    10980.21

    10777.23

     

  • Close

    10876.72

    11163.42

    11112.58

    11173.54

    11122.68

     

  • Volume

    522048655

    918539885

    321004158

    338828359

    328963373

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.93%

    -2.00%

    -3.56%

    0.75%

    -1.88%

     

  • Open

    11337.66

    11233.96

    10570.77

    10724.98

    10965.79

     

  • High

    11594.99

    11346.59

    10921.22

    10996.97

    10965.79

     

  • Low

    11142.09

    11080.38

    10323.40

    10714.90

    10360.84

     

  • Close

    11337.66

    11111.10

    10715.08

    10795.49

    10592.73

     

  • Volume

    752218822

    299621563

    619169104

    63626818

    127201541

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    5.29%

    1.56%

    -0.45%

    2.01%

    -2.25%

     

  • Open

    10594.34

    11110.99

    11408.21

    11191.45

    11397.15

     

  • High

    11464.30

    11552.52

    11428.62

    11563.99

    11531.09

     

  • Low

    10594.34

    11110.99

    11193.89

    11150.06

    11222.01

     

  • Close

    11152.83

    11326.62

    11275.53

    11501.90

    11242.62

     

  • Volume

    150431744

    129394288

    71538204

    124442414

    101638209

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(23.33%)持平(46.67%)上涨(30%)
  • 下跌(跌超过1%)

    23.33%

     

  • 持平[-1%-1%]

    46.67%

     

  • 上涨(涨超过1%)

    30%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(78.33%)大涨
  • 大跌(跌超过2%)

    10%

     

  • 窄幅波动[-2%-2%]

    78.33%

     

  • 大涨(涨超过2%)

    11.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/03/05
● 2006/03/16
  • Day.NO

    20060317

    20060320

    20060321

    20060322

    20060323

     

  • Change

    -0.50%

    0.95%

    0.35%

    1.43%

    1.69%

     

  • Open

    1433.13

    1426.16

    1439.14

    1443.60

    1462.74

     

  • High

    1435.06

    1438.36

    1452.01

    1464.01

    1492.54

     

  • Low

    1420.22

    1413.73

    1435.13

    1438.35

    1462.74

     

  • Close

    1424.81

    1438.36

    1443.41

    1464.01

    1488.75

     

  • Volume

    36233326

    43720174

    53990092

    49272996

    82616709

     

  • Day.NO

    20060324

    20060327

    20060328

    20060329

    20060330

     

  • Change

    -1.02%

    1.23%

    0.87%

    0.37%

    -1.28%

     

  • Open

    1488.73

    1476.54

    1494.36

    1504.51

    1508.17

     

  • High

    1491.39

    1491.65

    1507.82

    1522.46

    1514.27

     

  • Low

    1469.38

    1469.75

    1490.81

    1501.68

    1489.33

     

  • Close

    1473.56

    1491.65

    1504.69

    1510.24

    1490.96

     

  • Volume

    65730803

    71410729

    61900820

    72675544

    62752523

     

  • Day.NO

    20060331

    20060403

    20060404

    20060405

    20060406

     

  • Change

    1.01%

    2.88%

    1.90%

    1.91%

    -0.73%

     

  • Open

    1488.64

    1505.26

    1556.18

    1582.29

    1607.52

     

  • High

    1506.64

    1549.40

    1578.79

    1622.68

    1620.66

     

  • Low

    1481.98

    1505.26

    1546.10

    1582.29

    1592.90

     

  • Close

    1506.01

    1549.40

    1578.79

    1608.92

    1597.18

     

  • Volume

    55790209

    80123207

    82778962

    113389481

    96736878

     

  • Day.NO

    20060407

    20060410

    20060411

    20060412

    20060413

     

  • Change

    -0.34%

    2.23%

    0.05%

    0.00%

    -2.77%

     

  • Open

    1596.53

    1595.62

    1629.26

    1627.97

    1626.04

     

  • High

    1599.35

    1631.24

    1635.93

    1641.44

    1643.77

     

  • Low

    1575.00

    1595.62

    1617.87

    1620.78

    1582.75

     

  • Close

    1591.74

    1627.16

    1627.91

    1627.92

    1582.75

     

  • Volume

    81848959

    98778368

    95873606

    108028022

    111026667

     

  • Day.NO

    20060414

    20060417

    20060418

    20060419

    20060420

     

  • Change

    3.07%

    2.47%

    -1.11%

    0.90%

    -0.82%

     

  • Open

    1571.25

    1630.54

    1675.51

    1650.67

    1665.80

     

  • High

    1632.16

    1685.68

    1675.61

    1669.47

    1669.32

     

  • Low

    1569.84

    1622.90

    1643.02

    1630.40

    1641.11

     

  • Close

    1631.32

    1671.56

    1653.00

    1667.84

    1654.09

     

  • Volume

    102605810

    163401516

    121757513

    106923110

    100694787

     

  • Day.NO

    20060421

    20060424

    20060425

    20060426

    20060427

     

  • Change

    1.68%

    -2.34%

    -1.32%

    3.56%

    -1.25%

     

  • Open

    1646.30

    1681.50

    1632.95

    1618.06

    1678.87

     

  • High

    1691.18

    1681.75

    1638.50

    1683.66

    1680.29

     

  • Low

    1626.99

    1628.49

    1602.16

    1612.81

    1644.59

     

  • Close

    1681.90

    1642.61

    1620.86

    1678.63

    1657.68

     

  • Volume

    116435440

    136008198

    97885164

    111722397

    89660739

     




联动涨跌规则 详解 排序

[英飞特] 在 [2021/03/05] 大涨 [2.35%]
203/900
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.06%]
195/203
[深圳新星] 在 [2021/03/05] 大涨 [2.95%]
177/792
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.05%]
170/177
[上海天洋] 在 [2021/03/05] 大涨 [10.01%]
189/902
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.24%]
180/189
[德创环保] 在 [2021/03/05] 大涨 [7.11%]
187/914
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.65%]
177/187
[光库科技] 在 [2021/03/05] 大涨 [2.27%]
205/896
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.63%]
194/205
[英联股份] 在 [2021/03/05] 大涨 [2.24%]
211/919
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.31%]
199/211
[永吉股份] 在 [2021/03/05] 大涨 [3.33%]
210/943
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.29%]
198/210
展开
[新宏泰] 在 [2021/03/05] 大跌 [-10.01%]
183/884
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.08%]
174/183
[博天环境] 在 [2021/03/05] 大跌 [-8.74%]
223/810
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.72%]
209/223
[吉宏股份] 在 [2021/03/05] 大跌 [-5.75%]
210/1000
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.24%]
200/210
[惠威科技] 在 [2021/03/05] 大涨 [2.96%]
190/802
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.84%]
184/190
[联得装备] 在 [2021/03/05] 大涨 [2.24%]
247/1002
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.36%]
238/247
[金冠股份] 在 [2021/03/05] 大涨 [8.33%]
205/831
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.1%]
197/205
[集友股份] 在 [2021/03/05] 大涨 [10.01%]
190/875
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.79%]
182/190
[来伊份] 在 [2021/03/05] 大涨 [5.83%]
210/997
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.71%]
201/210
[恒久科技] 在 [2021/03/05] 大涨 [2.46%]
217/1033
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.39%]
207/217
[名家汇] 在 [2021/03/05] 大涨 [5.52%]
230/1119
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.22%]
219/230
[亚翔集成] 在 [2021/03/05] 大涨 [9.98%]
230/940
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.22%]
219/230
[富瀚微] 在 [2021/03/05] 大涨 [3.35%]
208/910
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.19%]
198/208
[太龙照明] 在 [2021/03/05] 大涨 [2.7%]
184/861
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.11%]
175/184
展开



幅值组合统计 详解 排序

加权幅值: 0.56%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 1 -4 0 3 2 1 50.00%
5元统计 0 1 -4 0 -1 2 1 50.00%
4元统计 - 1 -4 0 3 4 1 25.00%
4元统计 - 1 -4 0 2 4 1 25.00%
4元统计 - 1 -4 0 -1 4 1 25.00%
3元统计 - - -4 0 -1 24 4 16.67%
3元统计 - - -4 0 0 24 4 16.67%
3元统计 - - -4 0 -3 24 3 12.50%
2元统计 - - - 0 0 985 283 28.73%
2元统计 - - - 0 1 985 211 21.42%
2元统计 - - - 0 -1 985 202 20.51%
1元统计 - - - - |D0|>=2 3668 1232 33.59%
1元统计 - - - - |D0|>=3 3668 549 14.97%
1元统计 - - - - |D0|>=4 3668 262 7.15%



幅值组合关联 详解 排序

加权幅值: 0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,1,-4,0 D0=0 0.01 19.94 72/361
4 D4,D3,D2,D1=0,1,-4,0 D0=1 0.01 16.34 59/361
4 D4,D3,D2,D1=0,1,-4,0 D0=-1 0.01 15.79 57/361
3 D3,D2,D1=1,-4,0 D0=0 0.08 17.49 778/4449
3 D3,D2,D1=1,-4,0 D0=1 0.08 16.59 738/4449
3 D3,D2,D1=1,-4,0 D0=-1 0.08 12.90 574/4449
2 D2,D1=-4,0 D0=0 0.60 18.11 8654/47777
2 D2,D1=-4,0 D0=1 0.60 16.00 7644/47777
2 D2,D1=-4,0 D0=-1 0.60 13.19 6303/47777
1 D1=0 D0=0 19.50 23.27 403089/1731908
1 D1=0 D0=1 19.50 16.71 289454/1731908
1 D1=0 D0=-1 19.50 16.55 286700/1731908



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
9705.35 -14.87% 2782 122.59% 2260 5042




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
33.59%0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1,1,0,0,-1,0
1深证成指
(399001)
31.16%0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1,1,0,0,-1,0
2创业板指
(399006)
36.1%0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1,1,0,-1,0,-1,0,0,1,0,0,0,1,0,1,-1,0,-1,0,-1,0,-1,1,0,0,-1,0
3顺丰控股
(002352)
44.82%0,0,-1,0,-1,0,0,0,1,-1,0,0,-1,0,0,0,0,1,0,0,1,0,1,1,-1,0,0,0,0,-1,-1,1,0,0,0,-1,0,0,1,0,-1,0,0,-1,0,0,0,0,0,1,0,0,0,-1,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,1,0,0,1,1,0,0,0,0,0,1,0,1,1,0,0,0,0,0,-1,-1,0,1,0,1,1,0,0,-1,0,-1,0,1,1,0,0,0,0,0,1,0,0,-1,0,-1,0,0,0,-1,0,-1,0
4五粮液
(000858)
44.74%0,-1,0,-1,-1,1,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,1,1,0,0,0,0,0,1,0,0,-1,0,0,1,1,-1,0,0,0,1,0,1,0,0,0,0,1,0,-1,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,1,1,1,0,-1,-1,1,0,-1,0,0,0,0,1,0,1,-1,-1,-1,0,0,1,0,0,0,0,1,1,-1,1,-1,0,-1,0,-1,1,-1,0,-1,0
5九芝堂
(000989)
47.13%0,-1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0
6高德红外
(002414)
50.48%0,1,0,0,-1,0,0,-1,0,0,0,0,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,1,0,0,0,0,1,-1,0,0,0,0,-1,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,1,0,0,0,0,0,1,1,0,1,0,-1,1,0,-1,-1,1,-1,0,0,0,0,-1,0,-1,0,0,0,-1,-1,-1,1,1,0,0,0,-1,0,-1,1,-1,0,0,0,-1,0
7济川药业
(600566)
49.19%1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1
8东方财富
(300059)
54.71%0,0,-1,0,-1,-1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,1,1,0,0,0,0,0,1,0,0,-1,-1,0,0,0,-1,0,1,0,1,0,1,0,-1,0,0,0,0,0,1,0,1,0,0,0,1,1,1,-1,0,-1,-1,0,-1,0,0,0,0,-1,1,0,1,-1,0,0,0,1,0,1,1,1,0,1,1,-1,-1,1,0,-1,0,1,0,0,1,0,0,-1,0,-1,-1,0,1,-1,0,0,0,1,0,-1,-1,-1,0,-1,-1,-1,1,0,1,-1,0
9万孚生物
(300482)
52.42%0,0,-1,0,-1,0,0,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,0,0,0,-1,0,0,0,1,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,1,0,0,0,1,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,1,0,-1,0,-1,0,0,0,0,-1,1,-1,0,1,-1,0,-1,0,-1,0,-1,0,1,1,-1,1
10国瓷材料
(300285)
54.35%0,-1,-1,0,-1,1,0,0,0,0,-1,0,-1,-1,0,-1,0,0,0,0,1,1,0,1,1,-1,0,0,0,0,-1,0,1,0,0,-1,1,0,0,1,-1,0,0,-1,1,0,0,0,-1,0,1,0,0,0,0,0,-1,1,0,0,0,1,1,0,1,0,0,0,0,0,0,1,0,0,0,1,1,-1,0,0,1,0,0,1,-1,-1,0,-1,0,0,1,0,0,1,1,0,0,0,-1,0,1,0,0,1,-1,1,0,1,0,-1,-1,-1,-1,0,-1,1,0,0,-1,0



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
33.59%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28
1深证成指
(399001)
31.16%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06
2鼎龙股份
(300054)
54.44%4.61,5.35,5.84,7.35,7.24,8.78,8.64,8.44,10.64,12.20,12.78,14.06,16.21,14.03,14.24,14.69,14.34,15.44,19.27,22.46,26.62,27.04,26.92,20.84,15.57,null,12.39,16.55,10.36,10.52,11.90,10.54,4.88,3.83,3.90,6.31,6.55,8.54,8.22,8.78,11.34,13.21,14.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.11,11.41,11.59,12.33,11.21,null,10.67,12.44,10.49,8.82,9.37,12.14,11.64,16.23,17.06,16.29,15.89,14.56,15.10,14.05,15.18,15.81,15.09,15.74,15.49,16.07,15.34,15.48,16.44,16.84,16.17,15.95,15.06,15.76,14.84,14.32,14.95,12.79,13.08,12.34,12.86,null,11.49,12.31,12.07,12.53,12.66,12.71,13.80,14.04,13.36,12.28,11.95,11.67,11.84,11.96,10.92,11.06,10.08,9.40,10.21,10.51,10.17,10.16,10.15,9.43,9.63,10.30,10.38,10.65,10.80,9.72,9.76,10.23,10.06,10.39,9.59,9.86,9.18,9.66,9.80,10.51,11.65,11.03,11.22,12.20,12.85,12.70,11.40,11.82,12.00,10.95,11.02,10.13,9.36,9.90,10.47,11.00,10.93,9.26,10.52,9.75,10.39,11.36,11.59,11.80,11.70,11.51,10.50,10.12,9.75,8.56,8.72,7.82,8.38,8.93,9.17,8.35,8.57,8.15,7.99,7.68,7.49,7.11,7.18,6.70,5.78,6.03,5.74,6.53,6.77,6.75,6.26,7.15,6.80,6.82,6.54,6.35,6.53,6.48,6.41,6.69,8.18,8.10,8.67,9.82,9.56,9.73,9.86,10.73,9.78,9.70,9.08,8.11,8.17,8.60,8.19,8.02,7.87,7.59,7.96,8.24,8.00,8.62,8.90,8.59,7.79,7.86,8.86,10.00,10.07,10.47,10.04,9.28,9.40,9.34,8.95,9.09,9.41,8.98,8.22,7.97,8.60,8.85,9.35,9.67,9.84,9.66,10.50,8.92,9.41,10.29,12.58,11.62,12.24,13.48,13.46,11.19,11.55,11.84,11.41,11.06,12.89,13.26,12.22,11.87,13.05,12.83,14.23,16.60,17.01,20.40,18.30,18.26,20.93,18.23,18.35,18.71,18.33,17.99,16.61,16.07,15.88,16.85,15.95,14.78,15.00,15.41,15.58,16.68,17.30,15.82,16.93,19.21,18.41,17.74,20.91,23.44,21.95,21.14,21.05,18.79,18.76
3辽宁成大
(600739)
49.98%21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95,23.00,21.75,22.29,22.50,21.50
4迪瑞医疗
(300396)
47.85%-17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59,27.50,26.57,28.36,27.89,27.50,26.70,26.98,25.24,24.65,25.25,25.13,24.11,23.94,23.52,23.86,25.46,25.15,23.77,21.53,21.68,21.34,21.24
5ST抚钢
(600399)
55.25%null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81,15.02,14.66,15.80,15.11,13.55
6盈康生命
(300143)
54.45%null,-2.92,-2.71,-2.12,-2.44,-2.49,-1.26,-0.73,0.38,1.52,2.80,3.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.36,-0.35,1.62,2.75,5.60,5.81,8.01,7.36,6.56,9.23,11.31,null,11.80,13.93,11.87,16.71,17.24,12.35,7.67,11.21,8.53,12.31,10.95,11.00,5.36,6.47,6.06,7.95,7.60,8.61,9.18,10.21,11.29,11.50,7.28,7.51,9.87,11.01,10.17,11.00,9.35,11.18,9.61,9.92,11.85,12.71,14.82,14.67,15.94,15.47,15.87,14.29,14.94,14.76,null,null,null,null,null,null,null,null,null,null,15.27,13.50,14.51,14.04,10.77,12.49,14.85,14.82,15.22,14.38,null,null,13.89,12.15,12.54,13.39,9.78,11.41,11.06,11.29,12.07,12.21,14.47,14.50,15.54,14.42,16.21,15.92,13.52,13.71,13.97,13.59,15.96,16.26,17.42,18.04,19.01,18.00,16.67,17.01,15.91,16.49,16.46,17.64,15.68,13.31,12.61,null,null,null,null,null,null,null,null,null,null,null,10.05,11.31,11.95,9.41,11.19,12.56,13.31,14.43,14.65,15.11,15.66,17.04,16.35,15.25,14.30,12.02,12.45,10.82,11.12,10.29,9.46,8.71,9.28,9.90,9.47,9.47,10.05,10.20,11.54,11.20,9.66,9.08,9.29,9.70,9.72,9.05,8.52,9.12,9.02,8.74,8.92,8.96,9.03,10.56,8.98,7.56,8.47,9.39,9.33,10.47,11.18,10.10,9.57,9.29,9.13,8.87,8.21,8.08,8.14,8.76,8.25,7.62,8.45,8.17,8.17,8.50,8.42,8.63,8.41,8.21,7.73,8.12,8.04,8.29,8.45,8.64,8.39,8.10,8.03,7.94,7.90,7.88,8.04,7.95,8.12,8.73,8.40,9.20,9.67,9.50,9.30,9.38,9.65,8.40,8.80,9.30,9.75,9.16,9.61,10.41,9.51,9.90,10.50,11.50,13.20,12.38,12.99,12.19,11.33,11.96,13.27,14.96,15.03,16.68,18.86,19.60,20.60,22.46,24.43,23.85,22.70,25.25,27.00,25.46,25.70,25.27,26.50,25.19,22.81,22.32,23.97,22.98,24.36,22.70,21.82,21.28,22.80,20.30,18.96,18.16,18.81,19.02,17.05,20.15,22.03,19.73,20.40
7南山铝业
(600219)
43.90%4.17,4.05,3.66,4.40,2.87,2.47,2.93,3.93,4.34,4.76,5.83,5.56,6.59,6.00,6.78,6.63,5.46,5.84,5.78,7.14,7.56,7.75,7.33,6.04,3.09,2.80,2.86,3.56,2.31,2.54,3.17,2.66,1.05,1.16,1.15,1.80,1.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80,0.56,1.03,1.65,1.78,2.02,1.41,1.68,1.41,2.05,2.24,null,null,null,1.45,1.25,1.55,1.86,null,2.29,null,2.58,2.58,2.66,2.56,2.30,2.63,2.97,3.40,2.73,2.64,null,2.60,2.44,2.50,2.53,2.64,2.62,2.79,3.12,3.06,2.97,2.98,2.87,2.77,2.68,2.76,2.73,2.80,3.04,2.96,3.08,3.03,2.98,2.89,2.97,2.87,2.83,2.94,3.09,2.94,3.01,2.83,2.80,2.77,2.75,2.79,2.81,2.91,2.96,3.02,3.02,3.20,3.12,3.43,3.74,3.53,3.38,3.62,3.66,3.86,3.77,3.61,3.46,3.48,3.55,3.49,3.41,3.28,3.26,3.32,3.14,3.15,3.12,3.37,3.33,3.33,3.24,3.23,3.07,2.71,3.00,3.00,3.01,2.99,2.76,2.80,2.86,2.80,2.81,2.76,2.81,2.78,2.78,2.62,2.66,2.64,2.44,2.39,2.27,2.32,2.37,2.55,2.43,2.46,2.35,2.39,2.39,2.35,2.36,2.43,2.40,2.26,2.32,null,2.30,2.29,2.38,2.26,2.22,2.15,2.10,2.06,2.01,2.09,2.09,2.10,2.04,2.16,2.20,2.39,2.63,2.66,2.65,2.54,2.71,2.65,2.66,2.50,2.21,2.17,2.23,2.19,2.16,2.19,2.18,2.22,2.22,2.15,2.17,2.16,2.15,2.03,2.03,2.11,2.12,2.17,2.19,2.14,2.07,2.10,2.08,2.07,2.06,2.08,2.04,2.05,2.12,2.11,2.10,2.16,2.14,2.20,2.38,2.27,1.97,2.08,2.14,2.17,2.13,2.08,2.02,2.01,1.99,2.04,2.07,2.02,1.97,2.04,2.02,1.99,1.98,2.00,2.01,2.04,2.03,2.30,2.37,2.53,2.37,2.44,2.38,2.47,2.49,2.68,2.58,2.44,2.43,2.29,2.33,2.32,2.31,2.41,2.70,2.90,2.89,2.90,2.65,2.60,2.96,3.16,3.87,3.59,3.66,3.29,3.85,4.46,4.58,3.76
8锦江股份
(600754)
47.10%null,null,23.01,25.84,23.21,21.09,23.30,23.60,22.88,24.28,24.10,25.51,26.80,27.93,28.00,29.94,27.85,34.10,34.01,36.54,36.37,37.39,34.40,29.04,27.47,null,null,null,null,null,null,null,null,null,null,null,null,null,28.53,null,38.88,44.51,48.63,49.26,47.17,48.46,45.27,46.73,47.39,45.62,34.18,35.97,30.40,32.28,35.69,35.25,30.51,34.28,35.49,41.36,38.02,38.57,37.44,35.00,36.52,39.39,36.08,34.75,33.38,35.11,34.97,32.38,31.11,31.45,30.46,30.77,31.75,29.57,31.21,31.55,32.51,32.80,32.18,29.69,29.94,28.05,29.10,28.56,28.97,28.48,27.87,28.76,28.73,28.27,28.32,27.06,27.23,27.41,27.87,27.10,27.99,28.07,27.70,28.65,28.34,28.33,27.93,27.83,27.10,26.64,26.92,27.01,25.86,23.26,22.65,23.31,23.41,24.45,24.49,24.75,24.15,24.57,24.92,24.89,24.44,27.01,27.72,27.98,27.25,27.08,28.15,28.18,29.49,28.96,30.08,28.33,26.87,27.83,29.08,31.23,31.82,29.75,28.09,27.25,28.22,29.33,28.51,32.61,33.34,35.99,35.93,35.41,31.24,36.24,34.83,35.45,35.24,32.53,32.40,34.03,30.07,29.62,30.42,32.00,33.71,34.49,37.47,37.10,35.90,35.24,35.76,31.23,33.21,33.12,30.83,25.77,25.40,22.08,23.27,23.35,21.71,21.11,23.30,23.21,21.46,23.17,20.22,23.53,22.68,22.98,21.31,23.08,21.71,20.60,20.45,19.53,19.97,20.18,20.26,20.27,22.26,22.93,23.61,23.94,23.02,25.80,25.85,28.64,27.95,27.00,25.17,24.10,23.38,23.76,23.71,22.78,23.49,23.78,23.19,25.61,24.32,23.72,23.62,23.53,22.38,23.14,22.99,22.95,23.38,23.95,23.58,22.61,22.31,22.66,21.39,21.75,23.15,22.10,22.91,23.20,24.53,24.31,26.78,28.71,27.93,28.69,29.03,22.92,24.56,26.06,27.62,29.30,27.37,25.32,23.59,23.49,24.77,24.59,25.24,26.40,27.56,27.02,27.18,26.66,26.67,29.53,28.58,27.75,35.30,34.97,38.81,39.88,41.06,47.45,44.59,41.88,41.55,40.28,40.98,40.77,41.00,39.89,41.99,44.16,46.57,50.33,53.36,48.87,49.40,51.47,56.50,51.13,50.59,52.40,47.95,45.80,50.54,50.30,59.71,59.84,49.89
9盛屯矿业
(600711)
57.78%6.91,6.52,6.32,7.70,6.96,6.85,7.45,10.53,13.05,13.16,13.26,14.18,14.52,13.39,13.14,13.32,12.83,14.51,14.83,17.97,16.98,16.48,15.68,13.28,9.02,6.47,8.01,9.54,8.04,8.46,9.53,8.55,7.04,6.42,6.21,6.19,6.09,7.45,8.14,8.80,7.73,8.58,8.64,8.46,7.70,7.93,7.89,8.08,7.55,6.85,6.33,6.24,5.72,5.50,6.46,6.60,null,null,null,null,6.32,7.05,7.05,6.50,6.46,6.57,5.88,5.78,5.81,6.07,6.00,7.09,7.01,8.05,8.20,8.41,7.87,7.54,7.66,8.06,7.67,7.69,8.13,7.47,7.56,7.13,7.26,7.37,7.41,7.64,7.96,7.80,7.74,7.39,7.31,6.90,null,null,null,6.89,6.25,6.62,6.61,6.83,7.69,7.52,7.23,7.37,7.02,6.79,7.20,7.00,6.53,6.78,6.54,6.30,5.98,5.89,6.16,6.28,6.21,6.45,7.12,7.19,7.47,7.16,8.01,7.99,7.49,7.17,7.98,9.34,9.56,9.69,9.85,9.46,8.88,9.15,8.37,8.11,7.60,8.06,8.39,7.97,8.17,7.73,8.40,8.75,9.02,8.96,9.27,8.81,null,null,null,null,null,null,null,9.38,9.65,9.59,8.92,9.22,10.49,11.64,10.76,10.14,9.97,8.51,8.99,null,null,9.53,9.26,8.25,7.75,7.07,7.28,7.12,6.86,6.82,7.16,6.55,5.17,4.94,4.85,5.26,5.36,5.58,4.92,5.37,5.14,5.05,4.92,4.48,4.79,null,5.11,4.69,5.20,5.50,6.02,6.45,6.26,6.26,5.88,6.89,6.58,6.54,6.06,5.13,5.14,5.25,5.12,5.05,5.41,5.34,5.49,5.49,5.04,5.12,5.06,5.07,5.27,5.82,5.43,5.22,5.76,5.63,5.47,5.11,5.12,5.05,4.90,4.80,4.79,4.58,4.55,4.68,4.69,4.58,4.79,4.92,5.35,5.16,5.16,4.40,4.63,5.19,4.95,4.72,4.62,4.30,3.97,4.03,4.20,4.18,4.02,3.85,3.97,3.89,3.60,3.67,3.86,3.84,4.49,5.10,5.17,5.85,5.54,6.06,6.39,6.57,6.76,5.97,6.12,6.08,6.20,5.86,5.37,5.69,5.83,5.93,6.25,6.54,6.81,6.67,6.31,6.19,7.06,8.55,8.75,9.67,7.66,7.90,7.85,7.52,8.38,8.62,7.62
10均胜电子
(600699)
55.79%14.30,16.61,15.75,17.30,17.02,15.91,19.57,20.52,20.58,21.31,25.29,26.78,33.61,31.55,29.82,26.94,27.82,31.45,37.07,44.31,49.73,44.64,41.48,37.57,24.94,null,26.15,32.43,22.82,26.07,28.14,23.39,16.12,17.39,16.52,18.77,17.30,22.35,24.11,24.86,24.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.63,27.55,26.78,30.89,30.46,28.31,27.29,30.25,25.92,25.94,30.10,30.70,29.50,33.50,32.66,32.19,30.51,30.84,31.35,27.40,27.63,28.72,27.65,27.65,25.50,26.67,28.15,27.78,28.37,28.73,28.33,27.41,27.23,28.28,27.69,28.49,28.82,29.30,29.47,27.11,27.52,25.76,24.25,24.92,25.43,24.52,25.24,25.22,25.35,26.85,26.18,26.59,26.63,25.13,24.83,24.51,24.00,null,22.17,23.08,24.03,24.90,25.42,26.18,26.98,25.90,25.07,24.87,25.68,25.32,26.19,25.31,26.70,25.98,29.03,29.12,28.54,31.86,29.95,32.99,32.92,35.78,35.74,31.23,29.10,29.55,27.85,27.91,26.85,28.22,28.16,25.27,25.15,23.79,21.24,23.85,24.26,26.11,25.02,21.38,24.08,22.51,25.31,21.85,21.20,21.64,20.94,21.17,19.76,20.10,21.08,19.75,19.80,19.18,20.09,19.66,20.71,20.90,18.29,17.07,17.97,18.13,17.90,18.18,18.29,17.92,16.90,16.73,15.95,17.39,16.27,16.66,15.84,17.69,17.71,18.98,17.79,17.19,16.53,15.70,15.41,15.06,16.59,16.94,18.98,20.88,22.51,21.13,20.23,22.22,22.37,22.02,22.66,17.27,16.94,15.82,15.38,15.60,15.52,15.42,15.76,17.10,16.04,16.51,16.01,15.58,14.32,14.11,14.59,15.62,15.33,17.01,16.22,16.72,16.07,15.73,15.13,14.68,15.45,14.62,14.62,14.90,16.02,15.44,17.59,17.38,17.73,21.07,22.69,19.56,29.61,28.80,28.39,26.65,23.17,21.75,19.20,19.11,20.86,20.28,20.02,19.15,20.75,20.29,20.10,19.71,22.68,22.70,22.94,23.81,26.10,25.83,23.36,22.26,22.98,23.05,24.79,23.35,24.12,23.15,21.84,23.70,22.23,23.03,21.81,24.07,24.94,25.25,26.24,24.67,25.15,23.55,24.00,25.22,25.36,25.95,28.96,28.57,27.18,27.40,25.42,21.88,21.71

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册