中小板指 399005 | 涨幅:0.51% 今收:6431.05 | 今开:6391.49 昨收:6398.44 | 最高:6484.18 最低:6391.49 | 成交量:2036.26万手 成交额:413.74亿 |
6431.0532.61 0.51% | 近60天走势及高低点: | 近1年价格区间及当前位置: 6332.39 8113.29 5.54% |
明日操作提示:如果明日收盘价格 > 6572.36, 将出现买点(B)
明日操作提示:如果明日收盘价格 > 6650.86, 将出现买点(B)
8,1,1 ↑ 0.29% 1日 | 7,1,2 ↑ 0.55% 2日 | 8,0,2 ↑ 1.6% 3日 |
1日
2日
3日
1
2
2
1
1
0
8
7
8
0.29%
0.55%
1.6%
![]() | 高 |
1
2
3
4
5
0.27%
0.55%
7.08%
-1.78%
-0.26%
6431.05
6448.71
6501.72
6819.73
6819.73
6484.05
6537.05
6943.41
6855.07
6925.74
6413.38
6448.71
6484.05
6749.06
6766.73
6448.72
6484.05
6943.41
6819.73
6802.07
3164842846
2867346590
8480778145
4054169221
5928012199
6
7
8
9
10
-0.26%
1.30%
-2.57%
-1.06%
0.27%
6784.40
6784.40
6731.40
6660.73
6625.39
6819.74
6961.08
6766.73
6696.06
6696.07
6713.73
6784.40
6625.39
6590.06
6572.39
6784.40
6872.74
6696.06
6625.39
6643.06
4025984532
4625693798
4024198815
2537123075
2629300666
11
12
13
14
15
-2.93%
2.47%
-1.07%
1.08%
0.80%
6466.39
6466.39
6607.73
6537.06
6643.07
6590.06
6643.07
6607.73
6660.74
6696.07
6395.72
6431.05
6466.39
6537.06
6537.06
6448.72
6607.73
6537.06
6607.73
6660.73
4273182643
3732265512
2676777958
2512978957
3427184662
16
17
18
19
20
-2.39%
2.99%
2.64%
-2.06%
1.57%
6643.06
6501.72
6731.40
6837.40
6713.73
6643.06
6749.07
6925.74
6872.74
6943.41
6501.72
6448.72
6696.06
6713.73
6713.73
6501.72
6696.07
6872.74
6731.40
6837.40
2657384685
4803121151
6043691214
3067391844
4739641287
21
22
23
24
25
0.26%
0.77%
-2.30%
0.52%
0.78%
6731.40
6855.07
6890.41
6749.07
6802.07
6872.74
6908.07
6943.41
6837.41
6855.08
6713.73
6766.73
6713.73
6731.40
6749.07
6855.07
6908.07
6749.06
6784.40
6837.41
3258529642
3687233710
3659533033
3572240674
3367340992
26
27
28
29
30
-1.29%
1.31%
-1.29%
-0.79%
-0.26%
6837.41
6819.74
6802.07
6731.40
6713.73
6855.08
6890.41
6819.74
6749.07
6749.07
6731.40
6713.73
6696.07
6643.07
6643.06
6749.07
6837.41
6749.07
6696.07
6678.40
3450381351
6909011906
3978840762
2925469705
2585879607
![]() | 中 |
1
2
3
4
5
0.20%
0.60%
0.80%
1.19%
-0.59%
6470.02
6444.04
6496.01
6521.99
6534.98
6496.01
6496.01
6573.96
6677.89
6573.95
6431.05
6431.05
6457.03
6470.02
6496.00
6444.04
6483.01
6534.98
6612.93
6573.95
2692414135
2996079081
5058275942
11958104624
7702249678
6
7
8
9
10
-1.98%
0.00%
-1.21%
-2.65%
1.05%
6534.98
6457.03
6444.03
6353.09
6197.18
6534.98
6483.01
6470.02
6366.08
6262.14
6444.03
6431.04
6340.10
6171.20
6184.19
6444.03
6444.03
6366.08
6197.18
6262.14
4877208655
2137968837
5594991904
6852718341
2057450906
11
12
13
14
15
0.62%
-0.41%
0.00%
0.21%
-1.03%
6262.14
6275.13
6275.13
6275.13
6275.13
6327.10
6275.13
6288.12
6288.12
6288.12
6210.17
6223.16
6249.15
6249.14
6210.17
6301.12
6275.13
6275.13
6288.12
6223.16
2711394643
2084928123
1564822725
2083938992
2837201324
16
17
18
19
20
-2.51%
0.43%
-0.21%
-1.50%
-1.52%
6210.17
6067.26
6080.25
6054.27
6015.29
6210.17
6119.22
6119.23
6080.25
6041.28
6015.29
5976.31
6080.25
5976.32
5820.41
6067.25
6093.24
6080.25
5989.31
5898.37
4967997994
2416592158
1855186532
3214877891
5117449491
21
22
23
24
25
-0.66%
0.44%
0.22%
0.44%
-0.88%
5898.37
5859.39
5859.39
5898.37
5924.35
5911.36
5911.36
5937.35
5937.35
5924.35
5794.43
5833.41
5846.40
5885.38
5859.39
5859.39
5885.38
5898.37
5924.35
5872.38
3441660363
2708934227
3571621616
2392409471
2372419973
26
27
28
29
30
-0.44%
-0.89%
-1.35%
0.00%
-5.91%
5859.39
5846.40
5794.43
5716.48
5729.47
5885.38
5846.40
5794.43
5742.46
5729.47
5833.41
5768.45
5716.48
5703.49
5287.74
5846.40
5794.43
5716.48
5716.48
5378.69
2499252747
3452162366
4066816684
2815162399
7754281402
![]() | 一般 |
1
2
3
4
5
0.72%
0.66%
5.39%
1.48%
-1.84%
6425.59
6486.19
6521.71
6908.98
6973.44
6496.99
6586.14
6991.12
7132.08
7126.94
6413.10
6464.77
6443.18
6876.86
6755.69
6477.35
6520.10
6871.54
6973.24
6844.93
1574961441
4666507060
9073786407
5106581822
4320734032
6
7
8
9
10
-0.89%
-1.60%
0.48%
-1.20%
-0.35%
6853.62
6809.33
6693.23
6675.21
6621.67
6853.62
6809.33
6780.69
6735.89
6669.86
6741.17
6530.89
6548.65
6603.81
6587.76
6784.01
6675.46
6707.51
6627.02
6603.82
3165843955
4550977229
7088551184
5152712108
1775403657
11
12
13
14
15
0.22%
-1.24%
2.62%
-0.77%
-1.45%
6584.44
6618.39
6536.19
6675.52
6657.54
6675.47
6623.74
6886.02
6775.47
6689.67
6570.16
6427.40
6500.49
6593.41
6511.18
6618.35
6536.28
6707.53
6655.89
6559.38
1523524131
5106990055
7662526245
5151487410
3983942122
16
17
18
19
20
-1.77%
0.14%
-0.22%
3.83%
0.67%
6459.34
6602.22
6457.73
6441.92
6868.70
6586.06
6604.01
6502.36
6693.60
6961.52
6389.73
6379.12
6389.91
6441.92
6604.52
6443.27
6452.30
6438.10
6684.68
6729.47
4310528216
3218097730
3288313740
8062185978
9680828310
21
22
23
24
25
3.13%
-8.98%
-10.00%
-9.98%
-10.01%
6833.00
7525.28
6220.69
5117.81
4605.52
6961.52
7525.28
6220.69
5117.81
4605.52
6783.02
6246.09
5685.19
5117.81
4606.03
6940.10
6316.88
5685.19
5117.81
4605.52
11612176827
34460956472
5937335200
5370300094
940567953
26
27
28
29
30
0.78%
-3.23%
2.54%
1.01%
0.84%
4145.16
4177.33
4444.94
4605.71
4632.29
5052.03
4677.18
4659.16
4677.11
4694.77
4145.16
4177.33
4437.80
4562.86
4600.16
4641.44
4491.52
4605.60
4652.12
4691.20
47867315657
27841464567
20229150934
11557473656
9558766757
![]() | 0.88 |
1
2
3
4
5
2.74%
-1.36%
0.00%
1.38%
2.65%
6455.08
6618.95
6497.75
6708.94
6608.31
6619.19
6664.02
6524.15
6877.63
6841.20
6396.47
6472.48
6444.95
6585.24
6596.67
6607.47
6517.55
6517.55
6607.73
6782.97
2727984624
2060084499
2018754526
6522549382
5413483229
6
7
8
9
10
-0.49%
-3.59%
10.00%
-4.63%
2.38%
6783.00
6750.60
6600.44
7350.54
6642.84
6871.52
6750.60
7158.56
7516.40
7001.53
6716.62
6362.09
6600.44
6814.68
6608.13
6749.81
6507.78
7158.56
6827.44
6989.96
4276247924
5209481388
6458232316
15575090578
7460871933
11
12
13
14
15
-1.79%
-0.81%
0.33%
2.76%
1.44%
6990.32
6865.08
6798.07
6808.60
7053.78
7024.50
6898.62
6864.80
7160.63
7188.65
6705.50
6719.74
6753.59
6773.39
6986.34
6865.00
6809.18
6831.44
7019.82
7121.21
4836867167
3400414559
3832341354
8590064752
8613489877
16
17
18
19
20
-1.42%
2.13%
2.42%
8.19%
1.13%
7166.51
6974.80
7192.96
7276.04
7922.11
7200.29
7260.91
7745.82
8076.96
8101.46
6873.73
6894.69
7100.82
7200.09
7821.22
7020.12
7169.36
7342.69
7944.35
8034.20
6188603153
7380918480
14091981049
20459724579
14858471190
21
22
23
24
25
-2.95%
-0.43%
-4.00%
3.62%
3.28%
8035.04
7797.49
7752.43
7453.97
7843.72
8035.04
8042.92
7839.72
7906.17
8179.89
7726.19
7719.40
7403.28
7453.97
7723.65
7797.46
7764.02
7453.16
7722.85
7975.79
9210411994
8600128453
9563260892
8188727885
12780399150
26
27
28
29
30
4.64%
1.21%
1.89%
0.51%
-1.56%
7976.38
8301.35
8447.36
8628.37
8650.81
8498.83
8603.63
8719.73
8694.61
8831.11
7823.47
8267.77
8345.22
8462.75
8459.24
8345.92
8446.89
8606.24
8650.45
8515.59
11044437954
9205367580
9186090864
8033206511
9628149662
![]() | -0.87 |
1
2
3
4
5
0.27%
-0.62%
-0.26%
0.35%
0.09%
6422.20
6447.36
6419.12
6382.30
6422.03
6454.03
6458.59
6421.93
6419.16
6439.14
6390.38
6402.46
6371.47
6373.80
6402.06
6448.24
6408.07
6391.09
6413.49
6419.17
2239521411
2279084309
2559433076
2476881621
2115518664
6
7
8
9
10
-0.44%
-1.53%
-0.04%
0.29%
0.83%
6396.38
6360.46
6287.70
6292.82
6307.25
6418.73
6362.96
6335.41
6343.61
6369.62
6374.02
6263.02
6279.74
6287.48
6307.25
6390.79
6293.00
6290.35
6308.86
6361.49
2625796574
4454428616
3472736664
3475110265
3415169666
11
12
13
14
15
0.43%
0.48%
-0.22%
0.83%
1.34%
6372.22
6379.93
6419.52
6426.71
6468.46
6425.25
6436.65
6447.79
6461.09
6646.98
6372.22
6368.58
6402.56
6412.38
6439.19
6388.97
6419.63
6405.38
6458.23
6544.55
3151162674
3192532887
2879684507
3175181703
3752809932
16
17
18
19
20
-0.69%
0.73%
-0.19%
0.37%
-0.33%
6513.91
6497.89
6534.07
6549.14
6558.13
6525.72
6558.45
6552.35
6576.85
6567.26
6475.51
6494.86
6497.51
6521.43
6515.49
6499.14
6546.34
6534.07
6558.38
6536.81
2958242384
2876541058
2823146662
2722757025
2512760089
21
22
23
24
25
-0.14%
-0.73%
-0.77%
0.53%
-0.14%
6533.72
6520.57
6472.68
6429.46
6461.48
6567.14
6526.41
6484.03
6473.18
6490.68
6521.57
6468.02
6418.78
6420.72
6443.95
6527.65
6479.70
6430.12
6464.44
6455.63
2701283586
3139023624
3844108060
3394664815
3175550268
26
27
28
29
30
-0.45%
0.22%
0.40%
0.00%
0.41%
6455.17
6423.56
6449.34
6471.96
6463.55
6455.17
6449.61
6481.55
6537.68
6508.12
6400.82
6411.98
6437.62
6446.68
6433.83
6426.57
6440.93
6466.91
6466.91
6493.26
3540208852
3225442274
3541914778
3557457109
4038427291
![]() | 0.88 |
1
2
3
4
5
-1.15%
0.51%
1.27%
0.00%
0.18%
6524.69
6350.65
6390.45
6457.41
6448.21
6529.34
6421.75
6470.82
6497.65
6588.51
6352.75
6291.01
6337.63
6437.29
6405.22
6357.39
6389.64
6470.82
6470.82
6482.16
1900614553
1872516175
1766443737
1827021787
4771157487
6
7
8
9
10
-3.55%
-1.63%
-3.86%
0.20%
3.10%
6424.51
6200.30
6099.95
5864.28
5961.30
6472.77
6269.97
6199.05
5926.95
6118.47
6091.79
6111.40
5893.72
5724.48
5928.35
6251.80
6149.84
5912.46
5924.54
6108.33
4183345628
2877987783
2942601438
3235658875
3751787715
11
12
13
14
15
-1.83%
0.60%
0.67%
1.27%
-3.40%
6070.61
5977.86
6025.92
6098.03
6158.11
6087.83
6037.61
6090.14
6164.60
6252.24
5979.58
5965.91
5966.45
6083.77
5941.09
5996.80
6032.83
6073.49
6150.34
5941.09
3298180413
2569858805
2661480936
3539637853
4129697788
16
17
18
19
20
-1.44%
0.17%
0.00%
0.04%
1.52%
5843.12
5806.92
5835.03
5814.24
5868.70
5942.10
5867.65
5865.23
5867.65
5995.87
5773.84
5775.34
5810.58
5775.39
5858.92
5855.49
5865.23
5865.23
5867.65
5956.74
3370362121
2762885098
2755658104
2398354690
3688681054
21
22
23
24
25
1.02%
-0.80%
-0.12%
1.60%
1.31%
5978.84
6017.57
5986.20
5973.07
6063.31
6038.86
6029.62
6012.58
6113.38
6284.45
5914.03
5962.18
5933.44
5965.81
5923.02
6017.26
5969.40
5962.22
6057.74
6137.03
3652548408
3154359453
2951080955
4140726827
6834003797
26
27
28
29
30
1.08%
-0.49%
1.15%
-1.01%
-3.22%
6175.14
6208.11
6145.63
6185.55
6113.43
6240.86
6215.12
6243.81
6364.27
6139.19
6081.27
6133.29
6115.23
6162.04
5953.71
6203.31
6173.04
6243.81
6180.85
5982.05
6266678259
4979829353
5432882603
6482935348
5199315696
15.12%
68.29%
16.59%
3.33%
91.67%
5%
![]() | ● 2023/09/27 ● 2008/09/12 |
20080916
20080917
20080918
20080919
20080922
-1.19%
-2.15%
-3.51%
9.71%
3.60%
2752.40
2714.37
2624.95
2795.17
2967.53
2753.44
2735.64
2626.24
2824.15
3062.58
2708.91
2663.20
2473.35
2769.48
2842.72
2726.27
2667.76
2574.13
2824.15
2925.89
148557427
143608770
255215026
272496969
571567000
20080923
20080924
20080925
20080926
20081006
-6.47%
0.39%
2.88%
0.44%
-4.29%
2837.36
2666.43
2749.35
2830.28
2794.30
2837.36
2747.24
2853.03
2857.76
2794.30
2728.52
2633.58
2739.89
2788.49
2716.99
2736.59
2747.24
2826.26
2838.74
2716.99
306752854
216367305
315944589
249623054
194080712
20081007
20081008
20081009
20081010
20081013
0.15%
-2.90%
-1.56%
-6.02%
1.02%
2630.58
2659.49
2684.65
2512.98
2420.68
2721.09
2687.27
2693.71
2512.98
2469.53
2611.60
2624.47
2594.64
2427.58
2335.43
2721.09
2642.17
2601.00
2444.54
2469.53
190774272
159704507
146734033
212797568
208469946
20081014
20081015
20081016
20081017
20081020
-3.10%
-1.86%
-5.01%
0.37%
2.75%
2546.02
2374.49
2276.80
2243.89
2238.16
2557.08
2374.49
2276.80
2265.35
2318.53
2392.92
2319.82
2219.80
2207.84
2219.98
2392.92
2348.42
2230.76
2238.99
2300.60
264013718
166869344
225444440
151459723
177789913
20081021
20081022
20081023
20081024
20081027
1.12%
-0.74%
0.64%
-1.02%
-6.16%
2312.91
2304.14
2272.32
2323.18
2269.39
2363.94
2360.35
2327.18
2354.05
2269.39
2303.43
2296.75
2249.61
2281.81
2142.09
2326.31
2308.98
2323.65
2299.92
2158.31
223599347
176701757
156189555
150066210
185489579
20081028
20081029
20081030
20081031
20081103
3.34%
-2.53%
1.69%
-0.43%
-0.10%
2123.14
2254.08
2180.60
2209.94
2186.08
2233.92
2268.39
2237.30
2222.31
2216.70
2114.27
2173.56
2162.45
2187.03
2180.43
2230.42
2173.97
2210.63
2201.02
2198.90
195535294
195817919
183773826
134478275
117022584
[德创环保] 在 [2023/09/27] 大涨 [2.43%]
225/1103→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.11%]
214/225[永吉股份] 在 [2023/09/27] 大涨 [3.69%]
237/1132→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.09%]
223/237[高争民爆] 在 [2023/09/27] 大涨 [5.31%]
230/1144→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.91%]
216/230
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 2 | 0 | 0 | 1 | 0 | 9 | 5 | 55.56% |
5元统计 | 2 | 0 | 0 | 1 | 3 | 9 | 1 | 11.11% |
5元统计 | 2 | 0 | 0 | 1 | 1 | 9 | 1 | 11.11% |
4元统计 | - | 0 | 0 | 1 | 0 | 76 | 25 | 32.89% |
4元统计 | - | 0 | 0 | 1 | -1 | 76 | 22 | 28.95% |
4元统计 | - | 0 | 0 | 1 | 1 | 76 | 16 | 21.05% |
3元统计 | - | - | 0 | 1 | 0 | 257 | 82 | 31.91% |
3元统计 | - | - | 0 | 1 | -1 | 257 | 61 | 23.74% |
3元统计 | - | - | 0 | 1 | 1 | 257 | 52 | 20.23% |
2元统计 | - | - | - | 1 | 0 | 936 | 282 | 30.13% |
2元统计 | - | - | - | 1 | 1 | 936 | 202 | 21.58% |
2元统计 | - | - | - | 1 | -1 | 936 | 187 | 19.98% |
1元统计 | - | - | - | - | |D0|>=2 | 4289 | 1367 | 31.86% |
1元统计 | - | - | - | - | |D0|>=3 | 4289 | 588 | 13.70% |
1元统计 | - | - | - | - | |D0|>=4 | 4289 | 274 | 6.38% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=2,0,0,1 | D0=0 | 0.18 | 27.63 | 2175/7873 |
4 | D4,D3,D2,D1=2,0,0,1 | D0=-1 | 0.18 | 20.50 | 1614/7873 |
4 | D4,D3,D2,D1=2,0,0,1 | D0=1 | 0.18 | 16.50 | 1299/7873 |
3 | D3,D2,D1=0,0,1 | D0=0 | 1.34 | 29.15 | 27967/95952 |
3 | D3,D2,D1=0,0,1 | D0=-1 | 1.34 | 20.93 | 20083/95952 |
3 | D3,D2,D1=0,0,1 | D0=1 | 1.34 | 18.05 | 17315/95952 |
2 | D2,D1=0,1 | D0=0 | 3.72 | 25.05 | 96823/386562 |
2 | D2,D1=0,1 | D0=-1 | 3.72 | 19.25 | 74423/386562 |
2 | D2,D1=0,1 | D0=1 | 3.72 | 17.20 | 66496/386562 |
1 | D1=1 | D0=0 | 15.74 | 21.50 | 388100/1805517 |
1 | D1=1 | D0=-1 | 15.74 | 17.43 | 314717/1805517 |
1 | D1=1 | D0=1 | 15.74 | 16.07 | 290229/1805517 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
6431.05 | -51.16% | 2082 | 27.71% | 817 | 2899 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 中小板指 (399005) | 31.86% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
1 | 深证成指 (399001) | 29.59% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 创业板指 (399006) | 34.89% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
3 | 成飞集成 (002190) | 51.75% | 0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,-1,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
4 | 鸿铭股份 (301105) | 18.86% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0 |
5 | 山西证券 (002500) | 39.55% | 0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
6 | 尚纬股份 (603333) | 41.44% | 0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,1,1,1,-1,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,1,0,-1,0,1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
7 | 宗申动力 (001696) | 47.15% | 0,0,-1,-1,0,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,-1,0,0,1,0,0,0,1,0,0,0 |
8 | 英唐智控 (300131) | 52.74% | 0,0,1,0,0,0,-1,0,0,-1,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,1,1,1,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,1,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1 |
9 | 瑞泰科技 (002066) | 48.93% | 0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
10 | 国元证券 (000728) | 45.74% | 0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 中小板指 (399005) | 31.86% | 5798.28,5888.43,5952.07,6414.61,6231.32,6203.46,6754.98,6947.14,6945.41,7401.71,7879.72,8153.62,8804.77,8871.66,8741.02,8845.69,8823.90,9933.68,10595.75,11789.18,11996.96,11954.70,11593.88,10369.10,8649.26,7885.71,8485.60,9468.89,8515.04,8597.29,9220.80,8644.97,7141.55,6996.23,6791.54,7074.08,7058.62,7636.68,7912.22,8097.74,7855.50,8615.16,8721.76,8741.02,8371.55,8525.39,8468.19,8782.19,8601.17,7812.83,7019.26,7180.12,6513.02,6600.09,6852.38,7007.08,6347.25,6566.55,6481.50,7020.48,6847.33,7220.82,7193.76,6829.16,6834.08,7034.01,6635.26,6587.96,6634.81,6942.52,6704.11,6960.98,7025.16,7186.37,7148.68,7255.91,7222.93,6856.14,7032.00,7204.18,7146.59,7170.09,7093.46,6940.34,7005.58,6912.73,7156.11,7138.63,7191.91,7103.33,7060.49,7200.14,7145.86,7110.60,7098.68,6701.61,6752.85,6700.87,6795.63,6623.86,6394.87,6549.87,6653.72,6707.54,6836.37,6832.31,6884.77,7048.43,7018.46,6885.26,7040.05,6964.70,6754.34,6830.67,6657.24,6807.84,6630.95,6593.13,6863.08,6932.72,6962.48,7148.16,7175.32,7114.43,7143.51,7165.90,7198.36,7203.26,7406.40,7334.28,7535.26,7650.46,7725.63,7779.79,7731.87,7917.48,7924.75,8065.37,8002.87,8210.30,8166.82,7957.33,7761.79,7644.09,7878.36,7859.04,7703.01,7924.30,7964.18,7769.17,7883.90,7500.32,7004.31,7493.67,7664.74,7873.66,7771.99,7368.87,7652.08,7554.40,7249.81,7322.97,7312.62,7543.12,7555.49,7490.25,7305.92,7315.01,7122.84,6707.47,6686.26,6370.79,6712.52,6687.71,6677.37,6150.50,6291.93,5969.62,6060.41,6053.48,5922.89,5741.80,5957.70,5695.37,5250.36,5472.32,5118.12,5497.59,5428.85,5578.06,5229.45,5484.41,5259.16,5186.86,5019.79,4856.04,5054.28,5101.54,5095.74,5051.47,5543.17,5774.43,6089.98,6482.72,6420.73,6533.33,6384.04,6858.02,6622.12,6685.32,6430.29,5897.61,5778.91,5806.41,5738.44,5591.14,5721.68,5723.14,5847.23,6037.95,5831.86,5909.08,5915.38,6003.21,5671.87,5779.77,6037.41,6124.83,6312.63,6407.22,6434.75,6198.18,6309.57,6325.81,6283.96,6358.10,6517.55,6474.16,6501.27,6323.46,6441.24,6433.63,6737.00,6751.80,7038.16,7189.57,7319.22,6641.93,7270.06,7640.05,7995.16,7718.97,7441.40,6852.95,6510.00,6625.38,7066.48,7035.85,7085.83,7125.03,7440.43,7373.24,7148.59,7203.91,7542.12,7613.70,7920.63,8224.00,9021.79,9581.50,9217.70,8961.50,9407.79,9182.96,9383.67,9379.49,9447.64,8978.34,8969.23,8870.38,8854.75,9418.03,9237.33,9332.77,9409.93,9358.87,9208.92,9170.99,9385.13,9346.59,9247.60,9499.62,9580.50,10536.61,10348.54,10600.88,10265.26,10378.69,10883.84,10176.76,9908.78,9444.97,9385.01,8919.62,9244.13,9095.89,8965.32,9436.55,9474.72,9179.13,9466.14,9689.16,9753.80,9740.67,9531.67,9895.03,9981.88,9964.89,10043.30,10134.67,9668.33,9957.53,9863.30,9560.76,9780.49,9539.17,9890.84,9664.29,9587.09,9523.52,9851.39,9934.88,10000.99,10057.66,10031.21,10115.86,9990.65,9885.02,10246.36,9882.69,10111.19,9953.29,9836.75,9750.78,9598.13,9340.35,9327.13,9523.53,9341.88,8513.56,8384.35,8594.80,8451.42,8251.13,7982.13,7698.81,7822.13,7847.48,7907.26,7870.69,8159.34,8417.31,8618.90,8781.12,9040.03,9152.57,8798.14,8667.14,8687.53,8477.51,8771.08,8762.17,8481.92,8184.20,8195.95,7923.32,7752.06,7562.78,7720.48,7576.03,7272.99,7857.02,7744.95,7746.06,7517.90,7581.21,7524.66,7282.68,7394.56,7312.76,7502.84,7716.23,8005.01,7841.67,7881.84,7748.03,7745.20,7542.24,7418.16,7506.45,7623.09,7820.80,7704.34,7663.74,7318.37,7226.49,7245.00,7195.69,7031.55,7136.73,7410.46,7166.17,7194.16,7145.48,7096.85,7075.02,7175.24,7142.70,6806.80,6499.64,6737.14,6719.11,6535.25,6391.77,6431.05 |
1 | 南华生物 (000504) | 52.88% | null,null,null,null,7.45,8.47,9.68,11.60,12.38,12.34,13.72,null,21.10,23.27,22.22,20.93,19.41,21.76,23.26,34.65,33.30,33.71,32.36,24.94,19.46,null,null,null,null,null,null,21.21,12.25,10.90,11.35,11.92,13.79,14.81,16.58,19.35,19.19,22.61,26.40,26.37,23.75,25.15,23.76,26.10,25.08,28.35,21.13,22.22,21.10,17.50,18.01,17.56,14.89,15.40,15.11,16.54,17.27,18.68,18.31,16.67,14.64,14.63,13.90,13.70,13.80,14.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.10,14.44,14.32,14.41,14.40,14.28,15.83,15.12,14.74,14.88,15.21,15.71,15.52,15.59,15.47,15.81,16.53,17.07,17.18,15.86,16.21,15.83,16.05,16.30,15.91,16.18,15.86,16.25,16.41,16.18,15.57,17.97,19.57,21.48,21.58,19.60,20.55,21.98,21.70,19.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.92,22.70,23.01,null,null,24.51,24.93,21.79,22.05,22.14,24.35,23.90,23.57,21.87,23.20,23.23,21.79,21.20,20.89,21.07,20.95,21.11,21.50,21.38,22.01,19.68,20.90,19.65,19.80,19.78,19.58,18.80,13.55,10.73,10.72,10.85,10.72,9.68,11.31,12.25,12.41,12.64,14.07,14.20,14.18,13.89,12.87,12.16,12.03,12.20,11.86,11.71,12.00,11.96,11.64,11.38,11.82,12.48,12.47,13.16,13.11,14.80,15.33,15.57,15.28,13.63,12.62,11.33,12.93,12.76,12.69,12.20,12.35,10.86,10.38,10.60,10.20,9.46,8.26,8.14,6.79,6.72,6.72,8.36,8.24,8.58,8.15,7.96,8.00,7.85,8.17,8.60,7.37,7.15,7.12,7.67,7.91,7.59,7.58,7.51,7.25,7.18,7.13,6.35,6.75,6.89,6.72,6.46,6.47,6.42,6.02,6.22,6.18,6.35,6.70,6.28,6.19,6.07,6.54,6.62,7.79,8.64,9.84,11.89,12.22,12.80,12.26,11.49,12.28,12.07,13.59,12.66,12.96,13.88,14.14,13.37,13.03,13.22,12.30,11.69,11.83,12.05,11.64,11.37,11.11,10.80,9.19,10.57,10.86,11.37,12.68,12.37,12.40,11.40,11.37,11.20,11.10,10.81,11.43,11.27,12.65,12.59,12.91,13.70,13.37,16.42,17.20,17.78,20.10,19.92,19.84,19.21,19.40,19.42,20.29,18.30,19.06,19.94,19.60,19.01,20.31,20.70,21.97,22.44,19.66,18.58,18.10,18.01,16.01,16.06,16.63,16.59,16.51,15.90,16.46,15.57,17.94,17.39,18.83,18.27,15.73,16.12,16.17,15.84,15.30,17.97,17.28,19.45,17.24,16.30,15.05,12.62,11.58,12.84,13.38,12.93,14.84,14.17,15.60,14.29,15.39,14.66,15.13,15.41,14.88,14.03,14.31,13.80,12.68,13.50,12.57,12.51,11.79,11.07,13.28,13.17,12.64,13.31,13.08,13.08,12.16,11.77,11.81,11.26,11.10,11.36,11.39,11.55,11.55,11.34,11.34,11.16,11.05,10.82,10.44,11.56,11.24,11.13,10.75,11.38,11.55,10.21,10.22,10.45,11.68,11.94,11.66,11.68,11.78,11.21,11.84,11.89,11.72,11.51,11.10,10.74,11.00,10.87,10.66,10.77,10.97 |
2 | 中鼎股份 (000887) | 53.37% | 12.69,13.99,14.47,15.92,17.07,14.67,15.72,16.95,16.54,null,null,null,null,23.87,23.32,21.47,21.71,28.07,30.47,31.40,36.60,35.84,36.23,28.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.21,22.01,21.12,24.54,23.64,23.37,20.08,21.12,20.47,21.56,21.45,20.20,15.05,16.12,15.05,14.83,17.62,17.03,14.91,15.99,15.17,18.50,18.13,20.16,21.45,20.12,20.40,21.01,null,null,18.32,19.85,20.15,20.02,19.62,22.22,23.33,23.42,24.15,21.24,22.27,22.36,21.60,20.98,20.55,20.56,20.86,21.72,23.02,22.15,22.17,22.22,22.39,24.52,null,null,null,null,null,null,null,null,null,null,null,22.00,22.00,22.38,23.52,22.37,21.34,21.68,24.88,21.20,21.07,null,null,null,null,null,null,null,null,null,null,null,17.22,17.31,17.48,16.82,16.79,16.36,17.39,18.42,18.86,19.24,19.21,18.68,17.82,18.34,17.00,16.92,16.29,16.07,16.12,14.76,15.34,15.04,16.12,16.69,16.20,15.71,15.41,14.87,13.06,13.65,14.75,15.59,15.67,14.22,15.78,15.55,14.82,14.68,15.02,15.21,15.11,15.51,14.30,14.28,13.89,12.38,12.53,11.74,12.63,12.31,12.41,11.97,11.33,10.47,10.18,9.96,8.94,8.80,9.50,9.02,7.85,8.29,7.52,9.31,9.17,9.82,9.13,9.53,8.80,8.90,8.73,8.27,8.63,8.47,8.42,7.94,8.75,9.13,9.77,11.15,11.49,11.06,10.35,11.42,11.59,11.51,10.40,8.80,8.46,8.44,8.30,8.07,8.25,8.12,8.30,8.84,8.21,8.37,8.28,8.60,7.67,7.29,7.62,7.91,7.68,8.40,7.93,7.41,7.39,7.18,7.11,7.21,6.67,6.90,6.54,6.73,6.91,6.69,7.41,7.30,8.07,8.88,8.60,7.13,8.66,9.13,9.10,8.17,7.79,7.05,6.06,7.82,8.45,7.07,6.60,6.02,6.42,6.28,6.21,6.29,6.52,6.52,6.72,6.47,7.77,8.10,7.73,7.73,10.17,10.00,11.35,10.62,10.14,9.45,9.21,9.69,9.36,10.02,9.99,9.32,10.45,10.51,11.70,12.38,11.45,10.79,11.41,10.83,10.19,10.45,10.16,9.82,8.98,8.55,9.14,8.83,9.01,9.37,9.89,9.29,8.74,8.51,9.04,9.73,9.49,10.19,10.01,10.14,10.02,10.85,10.33,10.86,10.52,11.21,14.30,13.82,13.31,14.95,15.02,14.15,15.13,17.08,16.37,15.68,14.52,13.52,15.00,15.64,15.80,17.33,17.36,19.29,22.99,20.19,20.66,20.16,21.71,19.29,21.57,24.14,21.83,18.54,18.90,19.34,18.91,15.31,15.30,15.27,15.00,13.08,13.20,11.71,11.20,12.58,13.30,13.69,14.20,14.86,17.80,19.42,17.76,19.02,18.82,20.87,21.36,19.98,19.47,19.91,17.44,15.68,16.70,14.79,14.55,13.53,14.72,14.12,13.52,16.15,15.29,14.32,13.88,13.87,13.16,14.84,14.54,13.75,14.72,15.16,15.84,15.23,14.56,14.16,14.18,13.61,12.04,11.95,11.92,11.57,11.59,11.16,11.05,11.24,11.83,11.76,11.64,12.71,12.88,12.98,13.51,13.71,13.06,13.02,13.43,13.14,11.97,11.66,12.08,12.41,12.04,11.90,11.90 |
3 | 露笑科技 (002617) | 53.43% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.74,5.65,10.81,16.84,15.79,25.71,31.35,null,19.70,6.36,6.63,12.97,6.31,null,null,7.59,-2.07,-6.16,-3.44,-2.14,-0.43,4.17,5.37,4.23,2.53,4.24,6.97,7.05,7.87,9.36,7.69,7.82,6.67,6.43,9.07,13.21,10.08,6.22,7.41,8.54,5.77,6.37,6.37,8.04,6.74,8.87,8.49,11.42,11.76,12.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.07,11.83,11.58,11.94,11.76,11.47,11.76,11.66,11.37,11.45,10.83,11.10,null,null,null,null,10.81,10.79,10.91,12.71,11.85,11.69,11.86,11.70,10.69,11.13,11.09,10.28,10.71,10.89,11.05,10.65,10.96,11.17,11.91,11.33,11.33,11.27,11.03,10.41,10.53,10.47,10.34,10.35,10.49,10.47,10.79,11.20,11.68,11.68,11.73,12.11,12.32,11.93,12.11,12.89,12.63,12.04,12.00,12.98,12.69,12.54,12.58,12.04,11.98,13.03,11.95,11.93,11.90,12.02,11.75,11.33,10.47,10.63,11.12,10.79,10.74,10.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.93,5.79,5.79,5.50,5.66,5.15,4.88,4.77,4.49,4.70,4.51,4.40,3.69,4.09,4.57,4.74,5.20,5.41,5.62,5.25,5.55,null,7.60,6.53,5.97,6.12,6.13,5.76,5.03,5.29,5.04,4.89,4.90,4.48,5.68,6.09,6.49,5.64,6.18,6.37,7.20,6.88,6.64,7.52,6.62,6.67,6.72,6.50,6.13,6.11,5.92,5.91,6.14,5.63,5.79,6.55,6.03,6.40,6.70,6.21,5.47,5.38,5.84,7.23,6.83,6.14,6.49,5.77,5.51,5.69,5.80,5.50,5.21,5.60,5.42,5.11,5.30,5.58,5.46,5.39,5.29,5.85,6.49,5.97,5.62,6.30,6.51,6.85,6.69,7.16,9.10,8.03,8.63,7.69,8.90,8.21,8.01,7.68,8.22,8.48,7.92,8.43,7.90,8.11,8.81,8.72,9.55,8.62,9.03,8.39,7.64,7.88,8.23,7.95,7.96,7.71,7.49,7.56,7.51,7.38,7.56,7.28,7.74,8.60,8.55,10.91,11.67,14.17,14.38,12.76,14.27,14.71,14.02,12.47,12.92,13.30,12.62,13.45,12.60,16.28,14.95,12.76,12.64,14.34,15.90,15.90,18.46,17.94,18.88,18.51,16.45,17.30,15.78,14.43,14.51,15.35,14.68,13.22,13.19,13.26,14.36,14.43,14.01,13.55,13.37,11.85,10.65,9.88,9.01,8.22,8.68,9.13,9.50,9.60,9.62,11.18,11.14,11.63,11.44,11.80,12.90,14.99,15.10,15.17,15.03,13.63,11.85,12.24,11.24,10.78,10.00,11.03,10.98,10.23,11.57,10.90,10.78,10.22,10.43,10.21,10.07,9.51,9.51,9.66,9.46,9.32,9.54,9.51,9.01,8.98,8.57,8.31,8.36,8.83,9.43,8.68,8.21,7.55,7.41,7.07,7.09,7.01,7.24,7.23,7.80,7.91,7.68,7.58,7.39,7.42,7.29,6.96,6.85,6.80,7.00,6.71,6.42,6.97 |
4 | 可立克 (002782) | 54.88% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-38.82,-29.06,-13.35,-14.03,-24.28,-22.77,-22.04,-16.81,-26.14,-26.06,-25.60,-21.08,-23.91,-18.88,-13.33,-13.35,-9.17,-3.81,-9.30,-2.36,2.66,15.84,34.35,35.56,34.97,35.39,33.26,31.69,31.27,26.68,27.46,29.06,28.87,28.18,27.59,26.79,26.90,24.89,25.62,26.60,33.95,38.33,33.87,32.84,32.35,29.21,32.85,27.80,29.36,28.07,27.96,26.03,23.46,24.73,26.14,24.98,24.82,24.57,24.88,25.07,24.42,22.64,22.70,20.79,18.63,18.87,17.28,20.84,17.58,16.93,18.71,20.61,21.49,21.31,22.51,20.67,18.99,19.53,18.34,17.90,18.52,18.52,18.61,19.07,20.29,19.76,18.78,19.88,18.21,18.42,17.16,17.37,16.79,14.76,14.97,14.03,14.40,13.75,13.39,14.16,13.63,13.66,13.77,11.25,10.20,10.96,11.75,12.24,12.19,14.43,14.97,14.26,13.07,13.61,12.96,15.37,15.16,14.68,14.15,15.77,16.63,17.43,16.06,16.98,18.54,17.16,17.00,14.44,15.07,13.78,14.08,14.01,13.47,12.79,13.04,12.56,11.30,11.51,10.92,12.26,12.42,13.74,12.73,12.77,12.44,12.23,11.60,11.20,11.43,11.71,13.38,12.26,12.89,13.29,13.65,14.68,17.19,15.74,15.47,15.52,14.64,15.05,13.87,12.44,12.54,12.63,12.83,13.26,13.81,13.46,13.13,12.86,12.34,12.64,12.51,12.11,10.64,10.71,11.35,11.04,11.32,11.54,11.57,10.86,10.89,10.73,10.64,10.98,10.78,10.65,10.85,10.38,10.54,10.71,11.00,11.11,11.28,11.61,11.44,10.03,10.12,10.45,11.57,10.10,10.17,9.98,10.39,9.97,10.25,10.38,10.14,11.04,11.52,11.47,13.17,13.41,12.97,12.89,12.71,13.69,14.49,14.97,14.73,14.19,14.93,14.22,14.61,15.03,14.64,14.24,13.60,13.42,13.21,13.98,13.66,14.67,14.84,14.86,16.45,16.46,14.72,14.67,13.48,13.85,13.50,13.25,13.57,14.14,13.81,14.94,16.31,14.73,16.14,14.52,13.20,13.48,12.80,12.60,11.62,11.59,10.75,10.93,11.00,11.22,11.16,11.51,11.43,12.07,11.80,11.19,10.82,10.71,10.39,12.79,11.54,11.82,11.89,11.71,12.77,12.20,11.32,11.05,13.36,13.14,14.19,14.10,13.23,15.90,17.08,17.66,17.79,16.07,15.15,15.83,16.72,16.34,13.29,13.33,13.09,13.66,12.75,11.07,10.89,11.30,10.96,10.25,9.91,9.45,9.30,9.71,10.31,13.06,15.79,15.80,16.79,19.38,16.99,18.50,17.55,17.35,20.60,21.40,21.71,23.96,19.30,17.41,17.74,15.89,15.71,15.17,16.23,17.86,16.00,20.02,18.85,17.64,18.11,18.29,16.26,16.28,16.80,17.37,19.53,19.00,19.54,20.39,21.83,19.31,19.54,18.38,17.97,18.16,17.77,16.54,15.91,15.74,15.38,14.01,14.81,15.00,14.90,14.82,15.30,14.64,15.38,15.07,14.43,13.56,13.49,13.04,12.37,11.69,12.33,12.50,12.16,11.62,11.66 |
5 | 创世纪 (300083) | 54.51% | -5.61,-3.74,-3.83,-1.68,-0.64,-0.94,2.79,2.14,4.85,7.44,7.26,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.14,-3.03,-5.65,-5.32,-1.73,-1.68,1.73,1.60,3.08,null,8.34,11.82,16.07,null,null,16.46,19.23,21.50,13.70,7.35,12.07,20.67,10.84,11.94,14.87,3.10,3.56,3.25,7.83,9.37,15.88,12.87,8.91,9.34,13.34,8.59,6.06,9.37,10.42,8.42,8.31,8.49,8.36,8.27,8.27,8.30,7.12,7.24,7.35,7.25,7.21,7.21,7.57,7.41,7.51,7.60,7.53,7.55,8.00,8.46,8.61,8.32,8.14,7.94,7.31,7.43,7.56,7.60,7.05,6.35,6.78,6.88,7.26,7.38,7.44,8.03,8.69,8.66,9.03,9.64,9.15,9.36,8.93,8.60,8.88,8.28,7.84,8.38,8.97,9.69,9.50,9.45,8.81,8.83,9.50,9.26,9.24,10.21,9.90,9.55,9.23,9.21,9.36,8.87,9.04,8.81,9.19,8.80,9.08,8.43,7.62,7.95,7.94,7.79,7.96,7.67,7.82,7.37,7.43,8.03,null,null,6.99,8.32,8.50,8.27,7.11,7.58,6.50,5.91,5.53,5.64,5.58,5.80,6.28,5.92,5.65,5.13,4.66,4.93,4.77,4.90,4.54,4.79,4.31,4.18,3.93,3.83,3.92,4.05,3.99,3.82,3.43,2.97,2.82,2.84,2.98,3.19,3.26,2.97,2.96,2.77,2.70,2.70,2.45,2.75,2.86,2.83,2.51,3.28,3.39,3.56,4.09,4.56,4.08,3.72,3.82,4.07,3.92,3.70,3.34,3.32,3.68,3.44,3.19,3.15,3.14,3.13,3.14,3.03,3.01,2.81,2.95,2.78,3.01,3.30,3.15,3.19,3.30,3.38,3.27,3.24,3.21,3.06,2.92,3.04,3.03,3.08,2.98,3.11,3.48,4.20,4.26,4.33,4.57,4.91,4.21,4.42,4.65,5.62,5.71,5.99,6.02,5.38,4.62,5.23,4.96,5.49,5.53,6.00,5.63,4.83,5.07,5.29,5.48,5.82,6.03,6.39,8.21,9.16,9.08,10.36,10.62,11.22,11.71,11.05,10.42,10.15,10.58,9.71,9.84,9.01,8.42,8.70,8.32,8.23,8.25,9.28,9.80,9.48,10.39,11.85,11.26,11.36,11.80,11.28,13.25,13.99,14.15,14.00,11.77,12.32,13.23,13.40,13.27,12.01,11.76,11.95,10.77,10.85,11.57,12.10,11.33,10.57,10.97,11.11,10.84,11.25,10.36,10.08,11.20,11.47,11.67,15.03,14.49,14.95,null,null,12.84,14.73,14.80,13.64,13.64,14.44,15.13,14.11,13.40,14.65,13.62,13.75,13.23,13.34,13.68,12.38,12.21,12.94,14.10,14.10,12.30,11.86,12.02,11.57,10.35,10.59,9.71,9.33,9.56,9.51,9.35,10.11,10.00,10.14,10.85,11.34,11.07,10.99,11.26,11.88,11.06,11.22,11.64,11.10,9.63,9.76,8.64,8.83,8.36,9.05,9.29,10.01,10.25,10.20,10.59,9.86,9.89,9.07,8.89,8.63,7.90,7.93,8.15,8.72,8.72,8.77,8.41,8.33,8.37,8.14,8.33,8.28,8.58,8.68,8.05,6.29,6.11,6.02,6.36,6.48,6.74,7.09,7.13,7.08,6.86,6.84,6.69,6.86,6.70,6.27,5.98,6.17,6.38,6.20,6.03,6.62 |
6 | 江南化工 (002226) | 46.96% | -3.47,-4.29,-4.45,-3.55,-4.24,-4.35,-3.97,-3.52,-3.31,-2.67,-1.98,1.85,5.52,6.87,4.75,4.08,3.73,5.06,8.34,12.16,11.23,null,null,null,null,null,null,null,null,null,null,null,null,6.82,5.76,5.42,5.24,5.65,5.97,6.14,6.08,6.81,7.67,7.53,8.58,7.89,6.91,7.22,6.98,6.02,4.87,5.18,4.62,4.49,4.79,8.07,6.38,6.99,6.81,7.96,8.34,8.57,8.28,7.58,7.28,7.68,6.13,5.98,6.50,7.06,6.84,7.18,7.49,7.60,7.45,8.20,7.77,6.76,6.91,7.07,7.37,7.46,7.29,6.87,6.99,6.80,6.98,7.02,7.07,6.89,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.92,7.38,7.34,6.94,7.72,7.29,6.99,5.66,5.65,5.36,5.49,4.97,4.78,5.01,5.17,5.26,5.33,5.71,5.59,5.05,null,null,null,null,null,5.55,5.50,5.38,5.32,null,null,null,5.23,4.84,4.94,4.81,4.27,4.22,4.19,4.51,null,null,4.47,4.41,4.18,4.26,3.69,3.03,3.30,3.50,4.68,5.88,4.31,4.60,4.37,3.69,3.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.45,3.53,4.61,4.15,4.58,4.09,3.68,3.46,3.30,3.49,3.49,3.86,3.02,3.48,3.79,4.45,5.25,5.62,5.49,5.14,5.22,4.92,4.88,4.68,3.80,3.93,4.02,3.90,3.58,3.69,3.75,3.75,3.81,3.50,3.80,3.72,3.53,3.12,3.12,3.40,3.43,3.55,3.86,3.90,3.42,3.60,3.76,3.51,3.33,3.39,3.17,3.31,3.38,3.42,3.39,3.77,3.70,3.82,3.76,3.77,2.94,3.09,3.25,3.46,3.48,3.46,3.19,2.91,2.94,3.14,3.42,3.17,3.09,3.43,3.36,3.56,3.15,3.82,3.88,4.22,4.06,4.16,5.06,5.51,null,null,7.31,5.60,5.08,5.13,5.06,5.01,5.55,5.01,5.54,5.20,5.10,4.83,5.01,5.38,5.48,5.44,5.75,5.36,5.52,5.20,5.05,5.01,4.80,4.71,4.65,4.92,5.44,5.29,4.97,5.29,5.05,5.39,5.33,5.33,5.21,5.06,5.17,5.34,5.51,5.56,5.45,5.13,5.35,5.58,5.50,5.79,5.80,5.52,5.53,5.64,5.82,5.91,5.95,6.15,6.67,6.08,5.34,5.48,5.35,4.98,5.18,5.42,5.74,5.53,5.51,5.64,5.53,5.75,5.74,5.73,5.43,5.08,5.70,5.66,5.70,5.58,5.33,5.68,5.94,6.32,6.13,5.71,5.55,5.02,5.02,5.09,5.02,5.14,5.16,5.27,5.19,5.55,5.45,5.28,5.32,5.36,5.08,5.16,5.34,5.35,5.24,5.30,4.98,4.93,4.75,4.84,4.91,4.76,4.96,5.10,5.07,5.05,5.11,4.97,4.83,4.79,4.84,4.94,4.97,5.29,5.46,5.74,5.54,5.59,5.52,5.55,5.44,5.16,5.48,5.42,5.12,5.07,5.22,5.08,5.08,5.10,5.11,5.15,5.08,5.12,5.15,5.15,5.22,5.34,5.20,5.09,4.94,5.06,5.18,5.07,5.08,5.06 |
7 | 鹏都农牧 (002505) | 46.08% | 4.16,4.02,3.37,4.26,4.05,3.67,3.99,4.20,5.83,5.80,7.12,7.11,7.71,6.96,6.51,6.42,5.95,5.90,6.71,7.50,null,8.49,7.81,6.69,4.07,null,3.58,5.50,4.54,4.21,5.15,4.18,null,2.51,2.29,2.22,2.24,3.01,3.00,3.07,3.74,4.15,3.73,4.08,3.90,4.31,4.34,4.45,4.71,5.57,4.19,4.14,3.41,3.17,3.56,3.60,2.93,3.28,null,null,null,null,null,null,null,null,null,null,null,null,3.87,4.29,4.14,3.95,3.93,3.81,3.78,3.56,3.68,3.71,3.82,3.72,3.78,3.61,3.65,3.57,3.66,3.59,3.63,3.59,3.60,3.75,3.72,3.73,3.68,3.57,3.75,3.66,3.67,3.65,3.50,3.56,3.64,3.60,3.65,3.63,3.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.56,3.36,3.18,3.25,3.19,3.11,2.97,3.06,2.96,3.00,2.92,2.85,2.84,null,2.99,2.94,2.86,2.77,2.78,2.65,2.63,2.63,2.64,2.66,2.65,2.86,2.60,2.63,2.57,2.56,2.52,2.50,2.47,2.46,2.46,2.43,2.41,2.22,2.24,2.00,1.95,1.93,2.08,1.97,2.03,1.94,1.93,1.91,1.92,1.89,1.86,1.81,1.56,1.39,1.42,1.53,1.65,1.73,1.64,1.68,1.61,1.61,1.69,1.69,1.72,1.82,1.79,1.65,1.76,1.85,2.15,2.27,2.52,2.37,2.25,2.34,2.32,2.39,2.64,2.51,2.32,2.42,2.28,2.16,2.22,2.13,2.11,2.06,1.99,1.96,1.96,1.98,1.92,1.83,1.73,2.35,2.03,2.07,1.96,1.80,1.89,1.92,1.95,1.88,1.88,1.82,1.77,1.79,1.78,1.74,1.83,1.80,1.91,1.87,1.85,1.63,1.87,1.87,1.85,1.99,2.22,1.96,1.97,2.17,2.43,2.32,2.26,2.81,2.90,2.76,2.76,2.56,2.49,2.36,2.38,2.35,2.48,2.85,2.58,2.63,2.84,2.81,3.08,3.07,2.87,2.86,2.76,2.64,2.52,2.59,2.61,2.47,2.47,2.51,2.54,2.50,2.62,2.64,2.80,2.75,2.61,3.02,2.58,2.66,2.48,2.34,2.46,2.66,2.73,2.61,2.56,2.52,2.54,2.42,2.50,2.46,2.46,2.57,2.47,2.45,2.43,2.35,2.22,2.37,2.33,2.46,2.49,2.49,2.36,2.41,2.68,2.51,2.40,2.47,2.58,2.49,2.46,3.15,3.40,3.64,3.47,3.45,3.20,3.96,4.18,4.25,4.07,4.15,4.07,3.95,3.66,3.62,3.30,3.57,3.47,3.61,3.62,3.37,3.43,3.63,3.59,3.21,3.24,3.12,2.73,2.95,3.05,3.10,3.05,3.20,3.43,3.66,3.49,3.72,3.56,3.79,3.85,3.44,3.27,3.49,3.32,3.20,3.09,2.98,2.93,2.79,2.99,2.92,2.67,2.89,2.97,2.92,2.82,2.83,2.81,2.56,2.58,2.57,2.54,2.89,3.03,3.01,3.07,2.95,2.90,2.86,2.82,2.70,2.89,2.87,3.10,2.69,2.39,2.50,2.40,2.32,1.92,1.87,1.94,1.85,1.86,1.86,1.94,1.98,2.08,2.04,1.92,1.75,1.76,1.88,1.81,1.75,1.75 |
8 | 云南能投 (002053) | 48.54% | 2.64,2.34,2.32,4.12,3.26,2.20,3.09,4.53,4.62,5.83,8.10,7.26,10.57,9.90,8.46,13.06,14.79,18.96,17.72,25.87,24.83,26.28,22.56,19.37,10.16,4.82,9.52,13.12,7.21,7.98,14.62,11.67,7.76,4.42,5.42,5.86,5.93,9.79,10.25,13.74,14.07,13.52,12.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.45,9.85,8.55,11.47,12.73,11.37,13.42,14.75,12.40,10.16,11.16,12.71,11.00,12.36,14.12,14.32,15.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.75,18.03,18.59,17.11,18.27,18.30,18.03,20.04,19.29,17.91,17.78,18.21,18.15,17.58,17.31,18.37,18.62,20.03,20.76,19.64,18.92,19.40,18.05,15.92,14.71,14.36,13.93,12.59,13.18,13.26,13.22,13.27,null,null,null,null,null,null,null,null,null,null,null,null,null,14.46,13.84,12.82,12.16,12.42,12.40,11.22,11.20,12.30,12.40,12.72,12.36,12.90,12.41,12.27,12.57,12.53,null,11.85,11.63,11.81,12.01,11.25,11.54,11.13,11.09,10.68,10.57,10.58,10.53,11.30,null,null,null,null,null,null,10.13,9.44,9.92,8.95,9.09,8.87,8.83,8.19,8.50,8.47,9.03,8.63,8.24,8.25,7.97,8.35,8.47,8.78,8.31,8.56,8.37,8.34,8.48,7.82,7.91,7.92,7.87,7.65,8.06,8.33,8.61,9.22,9.23,9.62,10.45,10.20,10.10,10.30,9.98,9.24,10.10,9.48,9.16,8.69,8.78,8.81,9.02,9.05,8.72,8.86,8.55,8.44,7.89,7.93,8.20,8.26,8.31,8.51,8.49,8.20,9.06,9.09,8.97,8.66,8.65,8.31,8.25,8.12,8.15,8.13,8.36,8.31,8.52,8.52,8.91,7.59,7.74,7.94,8.28,8.26,7.97,7.62,7.46,7.54,7.99,7.81,7.56,7.61,7.89,7.92,7.80,8.04,8.08,8.36,8.15,8.27,8.63,9.25,8.90,8.60,9.36,8.89,9.48,9.40,9.39,10.04,9.21,8.96,8.49,8.84,8.96,8.98,8.91,8.69,9.01,8.89,8.85,8.71,8.63,8.56,8.65,8.39,8.03,7.95,7.64,7.61,7.79,8.17,8.33,8.25,8.65,8.13,8.22,10.61,9.34,8.76,8.40,8.87,8.67,9.25,8.80,8.78,8.56,9.16,8.66,9.00,8.98,9.58,9.26,9.93,10.16,9.67,10.39,10.36,11.89,11.80,11.29,11.24,10.76,10.31,9.34,9.56,9.56,9.95,9.82,10.28,9.95,10.68,10.61,10.45,10.50,10.64,10.91,11.25,11.04,11.37,11.06,13.94,17.17,17.08,14.81,13.98,13.15,12.50,11.83,12.43,12.44,15.13,16.17,15.06,14.43,14.52,14.01,14.74,14.09,14.04,14.10,13.11,13.59,14.59,14.70,13.22,14.85,13.30,12.60,11.61,12.11,12.51,11.63,12.26,12.32,12.44,12.43,12.01,11.69,11.45,10.91,11.38,11.53,11.84,12.40,12.26,12.40,12.63,12.64,12.14,11.89,10.81,10.41,10.36,10.65,10.81,11.23,11.01,11.16,10.70,10.68,10.84,10.90,11.15,11.30,11.59,11.67,11.47,11.53,11.31,11.05,11.43,10.81,10.64,10.34,10.23,10.27 |
9 | 云南旅游 (002059) | 49.42% | 1.38,0.16,-0.25,0.48,0.37,0.93,1.37,1.73,2.08,4.79,5.53,6.77,10.88,10.17,9.05,9.13,9.03,12.74,15.87,17.15,16.84,16.71,15.48,13.51,10.74,9.65,10.13,11.77,14.29,13.67,14.93,12.57,9.70,8.52,9.13,11.98,11.36,11.24,12.83,12.82,12.39,12.97,12.82,12.42,11.64,12.46,13.13,null,13.87,11.03,9.39,9.36,8.71,8.67,8.73,8.97,8.07,8.42,8.24,8.90,9.29,9.62,9.58,10.16,10.97,10.45,9.63,8.81,9.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.08,14.92,15.49,13.79,12.76,12.80,11.92,11.45,12.58,12.62,13.20,12.32,12.41,12.64,12.81,12.53,12.80,12.46,11.61,11.13,10.56,null,10.45,10.41,10.41,10.43,10.37,10.31,10.57,10.63,10.32,9.94,9.95,9.84,9.82,9.90,9.82,9.97,10.76,11.43,10.87,10.72,10.60,9.92,9.92,9.33,9.27,8.98,8.44,8.83,8.39,8.27,8.15,8.09,8.37,8.31,8.09,8.25,7.90,7.85,7.72,7.99,8.23,8.15,7.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.42,7.00,6.72,6.06,5.83,6.12,6.11,6.26,6.72,6.16,6.42,6.22,6.20,6.08,5.81,5.97,6.03,5.99,5.61,5.91,6.29,6.55,7.00,null,7.49,7.75,7.74,8.86,8.19,7.66,6.87,6.76,6.89,7.01,7.09,6.94,6.96,7.14,7.28,6.91,6.84,6.75,6.78,6.07,6.01,6.30,6.33,6.52,6.57,6.85,6.23,6.03,6.02,5.92,5.79,5.77,5.57,5.50,5.41,5.67,5.96,5.92,5.66,5.90,5.95,5.93,5.01,4.99,5.27,5.60,5.42,5.31,5.18,5.69,5.25,5.32,6.00,5.86,5.40,5.44,5.22,5.13,5.28,5.39,5.35,5.61,5.34,5.93,6.36,7.02,6.58,6.72,6.54,6.73,6.79,6.75,7.31,7.06,6.69,6.26,5.96,5.80,5.52,5.43,5.57,5.70,5.67,5.77,5.50,5.54,5.36,5.25,5.27,5.06,5.13,5.02,5.26,5.64,6.11,6.19,6.16,6.57,6.54,6.19,6.41,6.78,6.79,6.44,5.89,5.74,5.87,5.89,6.32,5.96,6.28,6.25,5.98,6.05,5.97,5.49,5.54,5.57,5.76,6.07,6.19,6.34,5.82,5.77,5.67,5.69,5.47,5.40,5.59,5.75,5.80,5.53,5.53,5.64,6.17,6.35,8.06,8.14,7.82,8.13,7.98,8.00,7.45,7.23,6.99,7.39,7.41,7.58,8.59,8.34,7.39,6.91,7.16,7.58,7.81,7.92,7.50,7.98,7.56,9.47,7.89,7.98,8.22,8.00,7.57,7.51,7.46,7.48,7.62,7.97,7.67,7.34,6.84,6.55,6.73,6.67,7.52,7.59,7.38,6.91,7.78,7.97,7.56,7.90,7.83,7.29,7.50,7.37,7.23,7.47,7.41,7.55,7.59,7.18,7.32,7.50,7.55,8.26,7.62,7.27,6.62,6.66,6.62,6.35,6.60,6.53,6.32,6.48,6.50,6.26,6.41,6.51,6.34,6.38,6.06,6.16,6.25,6.31,6.07,6.04 |
10 | 超华科技 (002288) | 53.25% | -2.29,-3.05,-3.19,-2.72,-2.72,-2.86,-2.39,-1.48,-1.13,-0.64,-0.23,0.70,2.02,4.15,3.44,5.51,3.98,5.63,7.27,13.74,16.93,null,null,null,null,null,null,null,null,null,null,11.83,7.72,6.37,6.54,6.75,6.71,7.48,7.58,9.04,7.80,8.80,8.99,11.19,13.49,12.47,11.44,11.73,11.09,10.30,8.58,8.67,8.40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.23,8.77,9.82,9.36,9.87,10.59,10.45,11.03,10.22,10.20,9.92,12.17,12.51,13.01,10.98,11.71,11.38,11.62,11.82,11.35,11.40,11.14,12.03,11.83,11.40,10.92,8.54,8.48,8.17,8.35,7.45,7.16,7.28,8.12,7.70,7.73,7.64,7.65,7.80,7.77,7.16,7.33,7.02,6.50,6.81,6.85,7.11,6.53,6.46,6.72,6.76,6.86,7.06,null,7.28,7.94,8.05,7.67,7.73,7.76,7.29,7.48,6.98,6.98,6.82,6.81,6.69,6.28,6.44,6.22,6.22,6.73,6.10,5.78,6.11,6.09,5.99,5.67,5.77,5.68,5.86,5.84,5.41,null,null,5.14,5.32,5.27,5.06,5.25,5.30,5.21,5.30,5.27,5.40,5.82,5.70,4.89,4.88,4.87,4.34,4.23,4.26,4.34,4.43,4.33,4.17,4.16,4.05,4.01,3.90,3.99,3.84,3.86,3.64,2.61,2.61,2.61,2.92,3.13,3.43,3.50,5.66,4.44,4.17,4.86,4.32,4.78,4.47,4.71,4.02,4.67,5.50,5.59,6.08,6.59,5.82,5.52,5.75,5.39,5.63,5.57,4.72,4.66,5.26,4.87,4.61,4.61,4.35,4.47,4.64,5.01,5.03,4.97,4.87,4.18,4.43,4.69,4.67,4.93,5.12,5.21,4.71,4.74,4.63,4.58,4.44,4.43,4.41,4.39,4.28,4.45,4.88,5.10,5.18,4.92,5.45,5.22,4.46,4.64,5.14,6.34,5.80,5.52,5.46,4.71,4.48,4.86,4.79,4.60,4.20,4.61,4.92,4.46,4.37,4.57,4.51,4.63,4.52,5.06,6.03,5.35,5.36,6.24,8.33,null,8.49,9.87,9.09,8.33,8.09,7.69,7.78,7.10,6.54,6.46,6.66,6.50,6.70,6.65,7.15,6.65,7.37,7.59,8.90,8.82,9.85,8.27,8.22,7.75,7.44,7.06,7.16,7.22,6.85,6.79,7.38,7.48,7.64,7.07,7.07,6.85,6.81,7.07,7.39,6.70,7.57,7.37,8.62,8.49,8.61,8.43,8.80,8.42,8.22,8.30,9.02,9.46,10.32,9.33,8.54,8.42,8.69,8.56,8.38,8.54,9.15,9.40,8.38,8.32,8.06,8.04,7.92,7.70,7.58,6.96,7.26,7.36,7.08,6.94,6.44,5.99,6.05,5.91,5.33,4.99,4.77,4.41,4.71,4.87,4.83,4.90,4.95,5.10,5.75,5.54,5.53,5.41,5.54,5.61,5.97,6.12,6.35,5.73,5.74,6.29,5.49,5.03,4.60,4.96,4.98,null,5.33,5.31,5.34,5.09,5.06,4.85,4.69,4.58,4.62,4.58,4.76,4.94,4.92,5.07,4.93,4.91,4.86,4.83,5.05,5.06,5.27,5.10,4.92,4.27,4.19,4.28,4.38,4.43,4.24,4.29,4.00,4.27,4.22,4.32,4.30,4.63,4.38,4.20,4.18,4.38,4.56,4.43,4.32,4.24 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部