中小板指 399005 | 涨幅:1.79% 今收:8572.62 | 今开:8429.53 昨收:8422.03 | 最高:8572.62 最低:8329.95 | 成交量:3594.88万手 成交额:1010.25亿 |
8572.62150.59 1.79% | 近60天走势及高低点: | 近1年价格区间及当前位置: 6486.31 10713.58 49.35% |
明日操作提示:如果明日收盘价格 < 7961.9, 将出现卖点(S)
明日操作提示:如果明日收盘价格 < 7744.66, 将出现卖点(S)
10,0,0 ↑ 1.61% 1日 | 8,1,1 ↑ 1.07% 2日 | 8,0,2 ↑ 1.64% 3日 |
1日
2日
3日
0
1
2
0
1
0
10
8
8
1.61%
1.07%
1.64%
![]() | 高 |
1
2
3
4
5
1.72%
-0.92%
1.09%
-0.92%
0.15%
8599.52
8733.61
8653.64
8747.44
8666.65
8733.46
8747.01
8734.02
8787.62
8706.83
8572.73
8613.05
8626.85
8626.87
8572.88
8720.07
8639.84
8734.02
8653.67
8666.65
4670344777
3290937108
2811269838
4006795340
2988740900
6
7
8
9
10
0.31%
0.77%
-0.61%
0.46%
-0.46%
8680.12
8693.48
8733.80
8840.83
8706.83
8693.51
8800.64
8773.99
8894.41
8733.62
8613.14
8680.08
8680.22
8720.28
8639.85
8693.51
8760.45
8707.01
8747.07
8706.83
3650541854
6048586790
3404442820
5109942636
3310753253
11
12
13
14
15
2.00%
0.75%
0.00%
-0.60%
2.71%
8680.04
8867.21
8947.57
8934.07
8853.63
8880.97
8960.97
8987.76
8960.86
9161.70
8653.25
8800.23
8840.42
8840.31
8853.63
8880.97
8947.57
8947.57
8893.89
9134.91
7434405564
5391157044
4036082436
4490396697
8022624510
16
17
18
19
20
-0.59%
-0.15%
-0.74%
1.49%
-0.88%
9134.59
9080.79
9053.87
9040.65
9161.17
9174.77
9147.76
9094.05
9161.19
9161.17
9054.23
9040.61
8919.94
8973.68
9000.44
9081.02
9067.40
9000.30
9134.40
9054.02
5319032106
4129626296
4136183109
5295718994
4241529231
21
22
23
24
25
-0.59%
1.34%
0.29%
1.76%
-1.73%
9013.99
8987.27
9174.45
9174.72
9335.12
9067.57
9214.96
9241.41
9335.45
9335.12
8973.81
8987.27
9094.09
9161.33
9094.04
9000.60
9121.21
9147.66
9308.66
9147.62
2716997443
4301997615
7698863673
7656900073
6358651173
26
27
28
29
30
0.44%
-1.46%
10.06%
4.57%
-7.07%
9094.11
9187.66
9080.58
10942.24
10058.23
9254.83
9227.83
9959.10
10955.64
10285.91
9094.11
9040.33
9080.58
10379.73
9377.92
9187.87
9053.72
9964.53
10419.91
9683.22
3666861032
4995854097
52784090087
117597891438
85532454993
![]() | 中 |
1
2
3
4
5
0.96%
-0.95%
0.48%
-0.24%
0.00%
8572.62
8634.59
8613.93
8613.93
8593.28
8675.91
8696.56
8655.25
8655.25
8593.28
8572.62
8551.96
8593.27
8572.62
8510.65
8655.25
8572.62
8613.93
8593.28
8593.28
3090691755
3416348570
2960446426
1793700933
2951871252
6
7
8
9
10
0.00%
-1.92%
-0.49%
-0.49%
0.00%
8593.28
8613.93
8448.67
8386.70
8345.39
8634.59
8613.93
8469.33
8428.02
8366.05
8531.30
8428.02
8366.05
8304.08
8262.76
8593.28
8428.02
8386.70
8345.39
8345.39
2163485932
2617403862
1924878797
1960073552
3032311282
11
12
13
14
15
-1.98%
-1.01%
-2.04%
-9.90%
-0.29%
8345.39
8180.14
8076.85
7147.29
6837.44
8345.39
8200.79
8118.17
7291.89
7229.92
8180.14
7973.57
7890.94
7147.29
6837.44
8180.14
8097.51
7932.25
7147.29
7126.64
4015911989
3225876250
4012747883
4617066463
5489827122
16
17
18
19
20
0.87%
0.29%
-0.29%
2.01%
0.85%
7188.61
7229.93
7209.27
7167.96
7353.88
7291.90
7271.24
7229.93
7353.87
7622.42
7105.98
7147.30
7085.33
7147.30
7312.56
7188.61
7209.27
7188.62
7333.22
7395.19
3876444923
4530699351
3588542731
4388928430
5283823816
21
22
23
24
25
0.00%
-1.12%
0.57%
2.53%
-0.27%
7353.88
7374.53
7312.56
7353.88
7539.79
7415.85
7436.50
7415.85
7539.79
7560.45
7312.56
7291.91
7271.25
7333.22
7436.51
7395.19
7312.56
7353.88
7539.79
7519.13
3562375402
3126536509
3447385943
4475433100
4991261697
26
27
28
29
30
-0.82%
1.11%
-0.27%
0.27%
-2.19%
7477.82
7457.16
7519.13
7519.12
7436.50
7519.13
7560.44
7581.10
7560.44
7457.15
7415.85
7395.19
7498.47
7477.81
7229.93
7457.16
7539.79
7519.13
7539.78
7374.52
4608103213
6427865800
5412089740
5115420123
6805930519
![]() | 一般 |
1
2
3
4
5
3.00%
-1.04%
2.95%
10.02%
10.04%
8499.04
8866.96
8756.58
8958.94
10890.54
8903.75
8885.35
9142.90
9895.31
10886.86
8499.04
8701.39
8683.00
8922.14
10320.26
8830.17
8738.18
8995.73
9897.14
10890.54
12767094906
5733567688
16846685317
23074510789
45152581100
6
7
8
9
10
5.57%
-4.32%
1.84%
-2.46%
0.34%
11571.19
11571.19
11037.71
11019.31
10890.53
11975.91
11589.59
11295.25
11203.27
11019.31
11148.08
10669.78
10724.97
10669.78
10706.57
11497.61
11000.91
11203.27
10927.33
10964.12
104476075974
67560842989
57779643289
44964564022
30029214461
11
12
13
14
15
-3.69%
1.92%
-0.34%
-1.03%
-2.25%
10982.51
10651.38
10724.96
10724.96
10614.59
11019.30
10761.76
10743.36
10798.55
10724.96
10522.61
10449.02
10541.00
10596.19
10338.64
10559.40
10761.76
10724.96
10614.58
10375.44
32828578118
20533883585
14659594193
18235754875
18746524966
16
17
18
19
20
0.71%
1.94%
0.69%
-0.69%
0.69%
10301.85
10467.41
10632.97
10688.16
10632.97
10504.21
10651.38
10890.52
10743.35
10890.52
10283.45
10338.64
10614.58
10485.81
10577.78
10449.02
10651.38
10724.96
10651.37
10724.95
9090145709
12190853900
22096817929
10642512987
17805214361
21
22
23
24
25
0.86%
-1.02%
-2.06%
1.23%
-2.08%
10743.34
10761.74
10669.75
10522.59
10596.18
10816.93
10890.51
10706.55
10632.97
10614.57
10632.97
10596.18
10412.21
10449.00
10320.23
10816.93
10706.55
10485.79
10614.57
10393.82
14163018481
16724792288
18395645071
12295841806
10895923041
26
27
28
29
30
0.18%
0.18%
-2.82%
6.17%
-3.76%
10357.03
10412.22
10430.61
10136.27
10853.72
10485.80
10467.41
10430.61
10816.93
10853.72
10265.05
10301.84
10117.88
10044.29
10320.23
10412.22
10430.61
10136.27
10761.74
10357.02
11363115481
8022812830
8096264771
20930004363
16790836839
![]() | 0.9 |
1
2
3
4
5
3.06%
2.57%
1.70%
-1.27%
-0.07%
8663.77
8765.73
9083.41
9241.70
9007.46
9127.63
9122.42
9262.12
9278.70
9242.35
8663.77
8601.35
9019.02
8966.63
9004.26
8834.58
9061.60
9215.43
9098.53
9092.15
6961164686
7778426156
6249261122
7025085837
5449366995
6
7
8
9
10
-0.46%
1.61%
-0.03%
-1.50%
-3.19%
9124.26
9036.87
9216.92
9193.78
9022.37
9159.50
9271.87
9280.60
9263.27
9022.37
8967.26
9025.61
9170.75
9024.08
8714.15
9050.57
9196.22
9193.04
9054.79
8766.36
4243385580
5508606738
4331484406
5110510938
6593138202
11
12
13
14
15
0.06%
-1.77%
-0.47%
1.73%
1.44%
8780.91
8798.56
8615.64
8495.33
8764.69
8855.27
8829.89
8682.51
8766.06
8927.33
8721.10
8585.89
8496.58
8303.36
8671.98
8771.21
8615.57
8574.86
8723.40
8849.26
4374682392
5207862245
4348411876
7306473111
5976033741
16
17
18
19
20
1.85%
-0.66%
-0.25%
-2.81%
0.58%
8850.27
9043.52
8906.82
8884.68
8581.49
9118.46
9119.13
9043.47
9017.03
8763.06
8850.27
8807.02
8823.22
8631.69
8549.07
9012.81
8953.42
8930.94
8680.28
8730.64
5975790951
4320939353
4630084484
5045558166
5376769000
21
22
23
24
25
-3.15%
-0.04%
3.36%
-0.26%
-0.60%
8692.57
8395.52
8463.99
8751.36
8652.35
8692.57
8523.08
8762.16
8848.65
8769.50
8391.36
8135.48
8379.28
8629.75
8561.24
8456.03
8452.76
8736.75
8714.07
8662.12
7452054180
10067688009
10067149817
7488925514
6010505158
26
27
28
29
30
4.26%
3.82%
2.20%
-0.94%
-1.55%
8659.28
9034.69
9382.66
9507.99
9476.81
9051.74
9492.48
9685.52
9682.90
9525.09
8624.85
8994.30
9292.44
9430.08
9331.98
9031.09
9376.35
9582.42
9492.09
9344.85
8018508459
12362095753
11107777964
7712142397
6632750358
![]() | 0.88 |
1
2
3
4
5
-0.65%
-0.81%
-0.66%
-0.49%
0.00%
8517.10
8503.16
8392.27
8392.25
8334.37
8572.57
8558.63
8447.64
8392.25
8391.83
8433.90
8309.00
8350.75
8184.94
8301.53
8517.10
8447.69
8392.27
8350.78
8350.78
3308649914
3668904114
1490618106
2220640291
1825777458
6
7
8
9
10
-0.66%
-1.34%
-1.19%
-0.17%
1.03%
8323.10
8309.14
8156.38
8018.50
8073.36
8350.74
8406.30
8197.88
8142.19
8170.15
8212.53
8170.33
8004.21
7949.78
8004.22
8295.46
8184.21
8087.21
8073.47
8156.32
1945630457
1776162348
2212009875
1627870349
1018792076
11
12
13
14
15
0.34%
6.41%
1.79%
0.32%
-0.63%
8128.76
8595.34
8679.43
8920.27
8892.18
8211.41
8917.93
9162.67
8990.37
8920.24
8101.22
8498.56
8594.15
8780.06
8793.98
8183.86
8708.25
8864.20
8892.23
8836.07
1205046379
9971512471
9909485412
4244763901
2931628532
16
17
18
19
20
-1.12%
-0.48%
0.97%
0.00%
-0.64%
8864.04
8709.49
8709.45
8763.07
8765.65
8906.23
8723.48
8849.96
8779.70
8835.68
8709.36
8569.61
8639.19
8704.83
8667.61
8737.49
8695.50
8779.70
8779.70
8723.64
4352592667
3135758474
3525704908
2752341407
5636845285
21
22
23
24
25
-2.30%
0.49%
0.82%
3.77%
1.75%
8737.19
8551.18
8537.06
8632.90
8945.92
8822.75
8593.04
8649.03
9005.26
9302.80
8523.30
8425.59
8481.07
8603.11
8817.45
8523.30
8565.13
8635.04
8960.58
9117.23
6157722365
5426421571
2721182869
6470310964
11869310853
26
27
28
29
30
-0.93%
0.31%
-1.41%
0.00%
0.31%
9046.53
8962.03
9131.13
8924.44
8960.88
9103.00
9088.69
9258.64
8974.53
9087.34
8891.23
8863.51
8861.95
8832.61
8918.72
9032.41
9060.54
8932.78
8932.78
8960.88
4758003703
3734757153
5681513424
4461396174
3802114888
![]() | 0.87 |
1
2
3
4
5
1.17%
1.63%
-3.31%
1.54%
-0.58%
8572.82
8673.65
8931.27
8422.12
8674.05
8813.89
8834.87
9088.46
8764.90
8734.04
8572.82
8552.74
8491.16
8291.06
8544.07
8673.27
8814.72
8522.60
8654.00
8604.06
3323480353
3769031038
3892916032
2976048957
3136797802
6
7
8
9
10
-3.82%
3.87%
2.64%
1.02%
6.28%
8488.32
8276.51
8637.19
8831.99
8741.55
8573.57
8605.93
8873.14
9161.30
9517.56
8264.54
8276.51
8637.19
8762.14
8661.66
8275.19
8595.30
8821.85
8911.82
9471.91
3567907681
2891519034
3814924268
4719002165
5464274689
11
12
13
14
15
-0.84%
-4.20%
7.27%
-2.67%
1.29%
9402.29
9394.07
8961.45
9497.40
9303.60
9531.81
9404.79
9897.25
9642.14
9545.39
9213.00
8858.17
8842.49
9321.63
9172.63
9392.33
8997.50
9651.45
9394.00
9515.16
4492215026
3410582727
9098253271
6002540163
3320600506
16
17
18
19
20
-4.97%
-1.57%
-4.40%
4.36%
4.27%
9505.96
9072.85
8890.59
8596.60
8923.93
9605.39
9276.41
8945.22
8900.96
9301.84
9008.79
8757.32
8486.32
8585.73
8859.14
9041.93
8899.82
8508.17
8879.22
9258.65
3697208818
3335378522
2941958162
3287764403
3998363433
21
22
23
24
25
0.32%
2.79%
8.27%
-1.97%
4.90%
9228.59
9269.09
9557.71
10205.66
10124.84
9389.00
9764.90
10502.78
10359.07
11059.51
9148.38
9165.79
9495.79
9827.25
10036.87
9288.74
9547.98
10337.95
10134.07
10630.66
3528340907
6150346719
12087654304
7644750169
8564049635
26
27
28
29
30
7.78%
-0.26%
5.04%
-0.58%
0.93%
10629.09
11457.47
11616.91
12073.36
11601.94
11693.73
12220.48
12146.53
12153.59
12153.95
10458.54
11367.12
11374.16
11451.59
11601.94
11457.46
11427.35
12003.09
11932.96
12043.55
8437539938
7281768686
6327763127
5705900954
5525873917
24.83%
43.79%
31.38%
8.33%
80%
11.67%
![]() | ● 2022/06/23 ● 2006/04/18 |
20060419
20060420
20060421
20060424
20060425
0.90%
-0.82%
1.68%
-2.34%
-1.32%
1650.67
1665.80
1646.30
1681.50
1632.95
1669.47
1669.32
1691.18
1681.75
1638.50
1630.40
1641.11
1626.99
1628.49
1602.16
1667.84
1654.09
1681.90
1642.61
1620.86
106923110
100694787
116435440
136008198
97885164
20060426
20060427
20060428
20060508
20060509
3.56%
-1.25%
3.86%
1.55%
3.72%
1618.06
1678.87
1638.91
1724.51
1753.17
1683.66
1680.29
1738.94
1750.02
1823.99
1612.81
1644.59
1615.52
1724.51
1741.95
1678.63
1657.68
1721.62
1748.23
1813.30
111722397
89660739
147482821
122253237
145815605
20060510
20060511
20060512
20060515
20060516
2.30%
-0.62%
4.70%
5.34%
-5.31%
1854.32
1855.96
1842.65
1977.01
2038.43
1862.09
1930.22
1930.06
2033.06
2043.87
1820.01
1840.30
1834.44
1940.86
1918.44
1854.92
1843.42
1930.06
2033.06
1925.15
141928333
193234451
170325688
223831156
215248276
20060517
20060518
20060519
20060522
20060523
-0.16%
2.68%
6.80%
0.65%
-7.01%
1921.32
1916.03
1979.85
2135.32
2096.70
1962.84
1980.83
2110.12
2175.00
2096.70
1884.14
1881.25
1979.85
2110.55
1972.79
1922.07
1973.59
2107.81
2121.52
1972.79
165008436
148894948
244535391
243126954
187438840
20060524
20060525
20060526
20060529
20060530
-2.44%
1.71%
3.23%
2.09%
0.78%
1973.19
1920.19
1970.86
2047.90
2074.85
2015.72
1967.27
2024.15
2072.88
2079.46
1888.24
1902.88
1966.47
2026.35
2030.21
1924.74
1957.64
2020.90
2063.20
2079.22
145531371
94228130
134762607
135973250
131088906
20060531
20060601
20060602
20060605
20060606
0.32%
5.23%
1.41%
3.25%
-3.82%
2078.19
2089.11
2215.14
2233.87
2286.61
2106.69
2195.07
2238.62
2305.74
2286.61
2056.79
2089.11
2162.70
2233.87
2200.43
2085.92
2195.07
2225.94
2298.22
2210.48
149727863
212793804
236593567
209554440
145122081
[英飞特] 在 [2022/06/23] 大涨 [3.88%]
260/1089→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.77%]
249/260[上海天洋] 在 [2022/06/23] 大涨 [2.33%]
220/1091→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.45%]
210/220[深圳新星] 在 [2022/06/23] 大涨 [2.93%]
212/981→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.28%]
202/212[飞荣达] 在 [2022/06/23] 大涨 [5.74%]
269/1111→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.17%]
256/269[激智科技] 在 [2022/06/23] 大涨 [5.75%]
280/1152→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.64%]
265/280[电工合金] 在 [2022/06/23] 大涨 [4.23%]
255/961→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.51%]
241/255[金能科技] 在 [2022/06/23] 大涨 [4.41%]
214/1044→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.39%]
202/214[永吉股份] 在 [2022/06/23] 大涨 [2.44%]
237/1132→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.09%]
223/237[寒锐钴业] 在 [2022/06/23] 大涨 [2.69%]
318/1087→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.03%]
299/318[久吾高科] 在 [2022/06/23] 大涨 [2.39%]
267/1076→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.01%]
251/267展开
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 1 | 0 | -2 | 2 | 0 | 6 | 3 | 50.00% |
5元统计 | 1 | 0 | -2 | 2 | 2 | 6 | 1 | 16.67% |
5元统计 | 1 | 0 | -2 | 2 | -1 | 6 | 1 | 16.67% |
4元统计 | - | 0 | -2 | 2 | 0 | 11 | 5 | 45.45% |
4元统计 | - | 0 | -2 | 2 | 1 | 11 | 1 | 9.09% |
4元统计 | - | 0 | -2 | 2 | -1 | 11 | 1 | 9.09% |
3元统计 | - | - | -2 | 2 | 0 | 31 | 10 | 32.26% |
3元统计 | - | - | -2 | 2 | 1 | 31 | 5 | 16.13% |
3元统计 | - | - | -2 | 2 | 3 | 31 | 5 | 16.13% |
2元统计 | - | - | - | 2 | 0 | 427 | 128 | 29.98% |
2元统计 | - | - | - | 2 | 1 | 427 | 91 | 21.31% |
2元统计 | - | - | - | 2 | -1 | 427 | 67 | 15.69% |
1元统计 | - | - | - | - | |D0|>=2 | 3983 | 1312 | 32.96% |
1元统计 | - | - | - | - | |D0|>=3 | 3983 | 579 | 14.56% |
1元统计 | - | - | - | - | |D0|>=4 | 3983 | 273 | 6.88% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=1,0,-2,2 | D0=0 | 0.06 | 22.09 | 497/2250 |
4 | D4,D3,D2,D1=1,0,-2,2 | D0=1 | 0.06 | 20.31 | 457/2250 |
4 | D4,D3,D2,D1=1,0,-2,2 | D0=-1 | 0.06 | 15.73 | 354/2250 |
3 | D3,D2,D1=0,-2,2 | D0=0 | 0.30 | 21.27 | 3980/18711 |
3 | D3,D2,D1=0,-2,2 | D0=1 | 0.30 | 18.57 | 3474/18711 |
3 | D3,D2,D1=0,-2,2 | D0=-1 | 0.30 | 15.31 | 2864/18711 |
2 | D2,D1=-2,2 | D0=0 | 1.10 | 18.34 | 18398/100313 |
2 | D2,D1=-2,2 | D0=1 | 1.10 | 16.25 | 16297/100313 |
2 | D2,D1=-2,2 | D0=-1 | 1.10 | 14.87 | 14913/100313 |
1 | D1=2 | D0=0 | 9.72 | 19.50 | 191907/984267 |
1 | D1=2 | D0=-1 | 9.72 | 16.22 | 159628/984267 |
1 | D1=2 | D0=1 | 9.72 | 14.97 | 147385/984267 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
8572.62 | -28.38% | 2701 | 87.26% | 1928 | 4629 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 中小板指 (399005) | 32.96% | 0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0 |
1 | 平均股价 (880001) | 20.47% | 0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,1 |
2 | 深证成指 (399001) | 30.61% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1 |
3 | 创业板指 (399006) | 36.11% | 0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,1,-1,1,0,0,0,0,0,-1,0,0,1,0,-1,-1,1,1,0,0,0,0,0,-1,0,0,1,0,0,0,-1,0,-1,1,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,1 |
4 | 金风科技 (002202) | 49.37% | 0,1,-1,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,-1,1,0,0,0,0,-1,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,0,0,0,0,1,-1,0,-1,0,1,0,0,0,-1,1,-1,0,0,0,-1,0,0,0,-1,0,-1,-1,1,0,1,0,-1,0,1,0,0,0,0,1,0,1,0,0,-1,0,0,0,0,1,0,1,0,0,0,0,1,0,0,0,0,1,1,0,0,0 |
5 | 滨化股份 (601678) | 46.43% | 0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,-1,-1,-1,0,-1,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,1,-1,0,0,0,0,0,-1,-1,-1,0,1,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,-1,0,0,1,0,0,0,-1,-1,-1,-1,-1,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
6 | 深科技 (000021) | 51.12% | 0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,-1,-1,-1,1,0,1,0,0,0,0,1,1,0,0,0,0,0,0,0,-1,0,0,0,1,1,0,0,0,0,0,-1,1,0,0,1,0,0,0,0,-1,1 |
7 | 潍柴动力 (000338) | 47.51% | 0,0,0,1,-1,0,0,-1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,-1,0,-1,1,-1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,-1,-1,-1,1,0,-1,-1,1,1,0,0,0,1,0,-1,0,0,1,-1,0,0,-1,1,-1,0,0,0,0,-1,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,1 |
8 | 大族激光 (002008) | 56.21% | 1,1,0,0,0,0,1,0,-1,-1,0,0,0,0,0,-1,1,0,0,-1,1,0,1,-1,0,-1,0,0,-1,0,-1,0,0,1,0,0,0,0,0,1,-1,1,0,0,0,-1,-1,-1,-1,0,1,-1,-1,-1,1,0,-1,1,0,0,0,-1,0,-1,1,0,0,-1,-1,0,-1,1,0,0,0,0,0,-1,-1,-1,-1,-1,1,0,1,0,-1,0,1,1,0,0,0,1,0,0,0,0,-1,0,0,0,0,1,0,1,1,0,0,-1,1,0,0,0,0,0,0,0,-1,1 |
9 | 安泰科技 (000969) | 54.22% | 1,0,-1,1,0,0,0,0,0,-1,1,-1,0,-1,1,-1,0,0,-1,-1,-1,0,0,-1,0,-1,0,1,0,0,0,-1,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,-1,-1,1,0,-1,-1,1,1,0,0,0,0,0,0,0,-1,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,1,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,1,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,-1,1 |
10 | 风华高科 (000636) | 56.74% | 0,0,0,1,0,0,0,0,-1,-1,0,-1,0,0,0,-1,0,0,0,0,-1,0,0,-1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,0,-1,1,0,0,-1,1,1,0,0,0,0,0,0,0,-1,1,1,0,-1,-1,0,-1,1,-1,1,0,1,0,0,-1,-1,-1,-1,1,-1,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,1,1,0,0,-1,1,0,0,0,1,0,0,0,-1,1 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 中小板指 (399005) | 32.96% | 5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28,9236.47,9176.51,8711.12,9035.63,8887.39,8756.82,9228.05,9266.22,8970.63,9257.64,9480.66,9545.30,9532.17,9323.17,9686.53,9773.38,9756.39,9834.80,9926.17,9459.83,9749.03,9654.80,9352.26,9571.99,9330.67,9682.34,9455.79,9378.59,9315.02,9642.89,9726.38,9792.49,9849.16,9822.71,9907.36,9782.15,9676.52,10037.86,9674.19,9902.69,9744.79,9628.25,9542.28,9389.63,9131.85,9118.63,9315.03,9133.38,8305.06,8175.85,8386.30,8242.92,8042.63,7773.63,7490.31,7613.63,7638.98,7698.76,7662.19,7950.84,8208.81,8410.40,8572.62 |
1 | 南华生物 (000504) | 53.99% | null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46,22.93,20.15,19.07,18.59,18.50,16.50,16.55,17.12,17.08,17.00,16.39,16.95,16.06,18.43,17.88,19.32,18.76,16.22,16.61,16.66,16.33,15.79,18.46,17.77,19.94,17.73,16.79,15.54,13.11,12.07,13.33,13.87,13.42,15.33,14.66,16.09,14.78 |
2 | 深证成指 (399001) | 30.61% | 11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06,13866.37,13963.92,13421.16,13979.69,13813.31,13720.74,14351.86,14438.57,14064.87,14484.45,14793.68,14857.91,14718.40,14472.37,14784.80,15038.88,14882.90,15169.33,15262.19,14515.32,14872.23,14799.03,14253.53,14436.90,14179.86,14771.87,14359.36,14313.82,14135.38,14499.77,14552.82,14377.27,14571.93,14613.97,14905.13,14795.73,14697.17,15136.78,14688.98,14837.87,14525.76,14421.20,14207.19,13780.30,13531.31,13376.36,13549.99,13346.96,12107.17,12000.96,12408.65,12263.80,11959.27,11648.57,11051.70,11021.44,11109.48,11208.08,11143.18,11551.27,11810.58,12150.96,12514.73 |
3 | 中鼎股份 (000887) | 53.85% | 13.17,14.47,14.95,16.40,17.55,15.15,16.20,17.43,17.02,null,null,null,null,24.35,23.80,21.95,22.19,28.55,30.95,31.88,37.08,36.32,36.71,29.20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.69,22.49,21.60,25.02,24.12,23.85,20.56,21.60,20.95,22.04,21.93,20.68,15.53,16.60,15.53,15.31,18.10,17.51,15.39,16.47,15.65,18.98,18.61,20.64,21.93,20.60,20.88,21.49,null,null,18.80,20.33,20.63,20.50,20.10,22.70,23.81,23.90,24.63,21.72,22.75,22.84,22.08,21.46,21.03,21.04,21.34,22.20,23.50,22.63,22.65,22.70,22.87,25.00,null,null,null,null,null,null,null,null,null,null,null,22.48,22.48,22.86,24.00,22.85,21.82,22.16,25.36,21.68,21.55,null,null,null,null,null,null,null,null,null,null,null,17.70,17.79,17.96,17.30,17.27,16.84,17.87,18.90,19.34,19.72,19.69,19.16,18.30,18.82,17.48,17.40,16.77,16.55,16.60,15.24,15.82,15.52,16.60,17.17,16.68,16.19,15.89,15.35,13.54,14.13,15.23,16.07,16.15,14.70,16.26,16.03,15.30,15.16,15.50,15.69,15.59,15.99,14.78,14.76,14.37,12.86,13.01,12.22,13.11,12.79,12.89,12.45,11.81,10.95,10.66,10.44,9.42,9.28,9.98,9.50,8.33,8.77,8.00,9.79,9.65,10.30,9.61,10.01,9.28,9.38,9.21,8.75,9.11,8.95,8.90,8.42,9.23,9.61,10.25,11.63,11.97,11.54,10.83,11.90,12.07,11.99,10.88,9.28,8.94,8.92,8.78,8.55,8.73,8.60,8.78,9.32,8.69,8.85,8.76,9.08,8.15,7.77,8.10,8.39,8.16,8.88,8.41,7.89,7.87,7.66,7.59,7.69,7.15,7.38,7.02,7.21,7.39,7.17,7.89,7.78,8.55,9.36,9.08,7.61,9.14,9.61,9.58,8.65,8.27,7.53,6.54,8.30,8.93,7.55,7.08,6.50,6.90,6.76,6.69,6.77,7.00,7.00,7.20,6.95,8.25,8.58,8.21,8.21,10.65,10.48,11.83,11.10,10.62,9.93,9.69,10.17,9.84,10.50,10.47,9.80,10.93,10.99,12.18,12.86,11.93,11.27,11.89,11.31,10.67,10.93,10.64,10.30,9.46,9.03,9.62,9.31,9.49,9.85,10.37,9.77,9.22,8.99,9.52,10.21,9.97,10.67,10.49,10.62,10.50,11.33,10.81,11.34,11.00,11.69,14.78,14.30,13.79,15.43,15.50,14.63,15.61,17.56,16.85,16.16,15.00,14.00,15.48,16.12,16.28,17.81,17.84,19.77,23.47,20.67,21.14,20.64,22.19,19.77,22.05,24.62,22.31,19.02,19.38,19.82,19.39,15.79,15.78,15.75,15.48,13.56,13.68,12.19,11.68,13.06,13.78,14.17,14.68,15.34,18.28,19.90 |
4 | 招商证券 (600999) | 37.98% | 18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95,18.76,18.79,17.93,17.62,17.47,17.03,17.05,17.27,17.37,17.02,17.83,17.84,17.71,17.38,17.50,17.29,16.96,17.18,17.00,16.68,16.43,15.91,14.64,14.59,14.58,14.64,14.69,14.81,14.26,12.77,12.82,12.88,12.72,12.95,13.96,14.56,14.52 |
5 | 海正药业 (600267) | 48.11% | 13.83,13.85,13.53,14.49,14.06,13.75,14.74,14.71,16.27,16.17,16.56,17.88,19.01,21.24,19.98,19.21,19.34,19.06,19.78,21.57,23.16,22.92,21.93,18.55,13.20,9.49,12.81,14.28,11.92,12.21,13.19,12.40,9.26,8.86,8.32,8.20,8.21,9.43,9.95,10.38,9.96,10.97,11.36,11.41,10.62,11.54,12.34,13.12,12.42,11.04,9.60,9.21,7.77,7.47,8.43,8.56,7.05,7.54,7.44,9.42,10.15,10.48,9.75,8.75,8.87,9.23,8.07,8.05,8.03,8.46,8.05,8.97,8.78,9.07,9.31,9.49,9.41,9.19,9.77,10.66,10.10,11.01,10.62,null,null,null,null,11.11,11.32,11.23,10.91,null,10.76,10.44,10.43,9.99,10.22,10.08,10.42,10.50,10.00,10.85,10.63,10.41,10.55,10.64,10.34,10.55,10.51,9.79,10.05,10.03,9.37,9.32,8.62,8.58,7.67,7.30,7.76,7.96,8.29,8.45,8.79,9.00,8.96,9.10,9.19,9.16,9.71,9.53,9.40,9.05,8.96,8.98,9.61,9.88,9.80,11.51,11.56,13.11,null,null,12.04,10.17,11.02,10.86,11.88,11.67,11.79,12.57,10.87,10.46,8.60,10.15,10.48,11.40,10.91,11.13,12.42,12.68,12.28,12.36,11.86,13.94,13.24,13.58,13.16,12.71,12.84,11.73,11.36,10.86,11.70,10.95,10.51,9.03,8.15,7.75,8.04,8.63,8.67,7.26,8.70,9.36,8.18,8.81,8.36,8.63,9.04,8.37,8.06,8.24,7.44,7.40,5.53,4.93,4.93,5.05,5.01,4.74,5.56,5.81,6.74,7.62,7.95,7.88,7.80,8.98,9.32,8.71,8.56,8.17,7.74,7.35,6.87,5.87,5.95,6.90,6.97,7.01,6.43,6.41,6.42,7.22,6.42,6.78,7.00,7.54,7.82,7.71,7.27,6.46,6.72,6.78,6.65,7.40,7.68,7.42,7.71,7.48,7.09,6.44,6.81,6.51,6.70,7.08,6.99,9.49,9.89,13.99,12.75,11.98,12.20,10.31,12.25,11.71,11.90,13.39,14.55,11.82,10.79,10.54,9.47,9.93,10.85,11.12,11.18,11.17,12.49,null,14.00,14.92,15.92,15.79,15.80,14.29,15.31,14.46,13.91,13.48,13.05,14.27,14.11,13.61,13.15,12.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.36,12.19,11.90,12.49,12.85,12.31,11.95,11.68,11.74,12.28,12.44,12.66,12.42,14.36,13.11,12.99,12.84,13.24,13.70,13.85,16.82,14.13,14.00,13.02,13.10,13.98,13.06,13.99,15.58,14.76,12.91,12.15,10.99,10.32,12.38,13.22,14.43,13.81,13.27,13.30,13.08 |
6 | 辽宁成大 (600739) | 48.94% | 20.97,19.74,17.76,19.01,20.87,20.74,21.76,21.64,20.78,21.49,23.74,28.24,28.14,27.55,26.63,28.73,28.29,31.04,31.49,35.11,32.56,33.89,31.06,27.61,19.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,21.73,18.96,16.29,16.73,14.95,null,null,null,15.19,15.91,15.29,16.83,16.71,16.81,16.73,15.59,15.30,15.94,14.66,14.58,14.74,15.27,14.52,14.61,14.72,15.28,15.26,15.51,15.39,14.82,17.12,18.02,17.88,17.23,17.23,16.44,16.98,17.54,18.26,18.12,19.09,18.59,18.13,18.65,19.79,20.74,18.51,17.08,17.44,16.96,17.58,16.93,16.83,17.12,17.08,17.17,17.00,16.74,16.90,17.29,16.85,16.78,16.97,16.63,16.21,16.54,16.24,16.33,15.83,16.40,16.95,null,17.08,17.16,17.37,17.43,18.44,18.72,18.03,17.61,17.72,18.18,18.03,17.96,17.52,17.65,17.31,17.44,17.06,17.48,17.76,18.08,17.61,16.77,16.67,16.83,16.63,16.70,16.64,17.16,17.22,17.62,17.60,17.16,15.53,16.83,16.80,17.36,16.84,16.84,17.37,17.10,16.90,16.97,16.60,16.44,16.39,16.00,15.59,15.54,14.60,14.01,14.51,14.05,13.98,13.89,14.42,13.73,13.92,13.66,13.53,13.15,12.66,12.68,13.23,12.86,10.80,10.82,10.00,11.19,11.04,12.12,11.58,11.42,11.04,10.40,10.07,9.68,10.18,10.02,9.88,9.47,10.40,11.05,12.66,14.42,14.63,14.22,13.86,15.09,14.41,14.18,13.42,13.06,12.81,12.49,12.51,11.96,12.79,13.68,14.07,13.89,13.48,13.71,13.49,13.45,12.76,12.96,13.56,13.49,13.53,14.06,13.64,12.95,12.83,12.97,13.46,13.53,13.56,13.47,13.86,14.12,13.71,13.47,14.49,14.66,16.90,16.84,16.20,14.21,17.15,17.27,16.72,17.65,19.54,17.45,17.16,17.61,18.50,17.56,17.04,16.77,17.12,17.28,16.16,15.87,16.82,17.70,18.70,18.54,21.33,25.33,27.61,25.43,30.00,28.31,27.32,25.41,25.96,26.51,26.50,28.06,23.46,23.08,22.89,22.35,22.02,22.77,23.57,22.07,22.47,23.78,24.59,25.51,23.33,23.23,23.97,24.56,22.61,21.36,21.90,22.11,21.11,21.14,20.35,20.50,19.90,21.15,21.59,21.79,22.15,21.98,21.96,21.61,20.32,19.49,19.84,19.96,20.31,18.93,21.14,20.75,19.78,19.66,20.24,21.73,24.17,24.39,25.63,23.82,24.26,25.30,25.26,23.24,19.42,19.14,19.18,18.79,18.48,19.11,18.76,19.11,18.90,19.20,19.11,18.56,17.02,17.50,17.07,16.90,16.95,15.51,15.15,15.85,15.85,15.69,15.48,14.20,13.30,13.45,13.42,13.51,13.87,14.44,15.19,14.88 |
7 | 亿利洁能 (600277) | 50.54% | 7.84,7.37,7.26,7.88,7.22,6.74,7.21,7.86,8.43,8.39,9.60,10.25,10.85,11.01,10.21,10.31,10.49,9.99,10.52,12.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.81,8.87,9.26,8.63,8.88,8.69,8.75,8.21,7.99,7.77,8.20,7.90,6.36,4.95,4.93,4.30,4.32,4.71,4.83,4.24,4.63,4.29,4.69,null,4.84,4.81,5.22,4.93,4.99,4.41,4.14,4.76,4.88,4.90,4.73,4.61,4.69,4.89,4.96,4.95,4.57,4.81,5.23,5.55,5.44,5.29,5.08,5.16,4.97,5.44,5.46,5.53,5.36,5.48,5.73,5.74,5.48,5.55,5.70,5.86,5.96,6.11,6.03,5.86,5.93,6.12,6.03,6.30,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.91,5.59,5.77,5.66,5.37,4.97,5.03,5.27,5.15,5.16,4.44,4.51,5.05,5.08,5.09,5.18,5.56,5.74,null,null,4.49,3.93,4.30,4.53,4.54,4.61,4.10,4.26,4.24,4.11,4.16,4.13,4.14,4.03,4.13,3.70,3.73,3.69,3.60,3.97,3.86,4.02,4.02,4.15,4.10,4.61,4.29,4.18,4.11,3.89,4.02,4.08,3.91,3.42,3.52,3.35,3.53,3.63,3.83,3.45,3.66,3.70,3.95,4.17,4.41,4.48,4.34,4.31,4.79,5.15,5.10,5.15,5.36,5.42,5.71,5.99,6.55,6.86,7.20,7.40,null,null,6.08,4.25,3.66,3.56,3.71,3.88,3.86,3.52,3.84,3.64,3.61,3.09,3.11,3.31,3.33,3.41,3.59,3.50,3.13,3.30,3.27,3.18,3.08,3.08,2.98,2.80,2.64,2.92,2.78,3.16,3.16,3.41,3.40,3.25,2.59,2.77,2.91,2.84,2.71,3.21,2.73,2.62,2.52,2.63,2.67,2.70,2.52,2.69,2.41,2.25,2.23,2.21,2.20,2.25,2.13,2.43,2.52,2.50,2.32,2.51,2.50,2.61,2.65,2.54,2.72,2.50,2.42,2.31,2.37,2.32,2.20,2.15,2.19,2.28,2.30,2.30,2.16,2.03,2.03,1.97,1.82,1.67,1.74,1.67,1.49,1.65,1.98,2.18,2.04,2.24,2.03,2.03,2.20,2.16,2.33,2.11,2.33,2.18,2.23,2.18,2.30,2.12,2.45,2.25,2.33,2.66,2.83,2.40,2.44,3.34,3.34,3.39,3.87,4.05,4.15,3.99,3.49,4.03,4.74,4.78,4.91,4.55,4.67,4.49,5.73,5.25,5.34,5.20,5.34,5.34,5.39,4.64,5.38,5.38,5.67,5.84,7.52,7.05,6.74,6.18,5.86,5.13,4.84,4.48,4.70,4.61,5.27,5.55,5.31,5.21,4.98 |
8 | 万盛股份 (603010) | 54.27% | -15.31,-16.05,-15.09,-13.58,-14.82,-15.75,-14.22,-12.14,null,null,null,null,null,null,null,null,null,null,null,null,-10.17,7.60,17.41,10.80,-6.44,null,-7.47,-0.57,-2.09,-0.42,0.57,-0.79,null,null,-9.79,-7.45,-8.50,-5.82,-5.53,-2.86,1.09,5.61,5.02,2.98,9.07,12.53,12.94,18.82,16.40,null,null,null,null,null,null,null,null,null,null,null,null,null,9.41,9.96,6.94,8.59,3.81,3.26,3.32,5.60,5.73,7.28,6.40,10.14,8.60,9.00,8.90,12.79,10.85,11.03,11.09,11.37,11.23,10.09,11.24,11.39,13.31,13.27,12.98,13.68,12.89,16.34,18.90,19.51,20.77,20.41,25.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.95,13.87,11.66,11.32,13.74,14.79,14.24,17.27,18.05,17.86,14.40,17.03,15.43,15.99,16.34,16.31,17.13,13.78,null,null,15.71,17.86,12.75,13.81,12.52,12.15,11.88,9.55,4.94,6.52,10.18,11.26,10.78,8.37,11.92,12.28,13.01,13.12,12.99,12.70,13.03,15.17,12.02,12.77,9.61,5.48,5.50,4.47,2.42,2.47,2.67,1.85,2.27,2.79,1.65,1.50,0.77,1.92,2.08,1.52,0.93,2.12,1.08,2.07,1.52,3.50,2.38,1.41,0.93,1.07,1.47,0.89,1.28,0.78,0.62,-0.63,0.12,0.53,0.87,1.96,3.04,2.09,1.54,3.07,3.70,2.91,3.60,1.96,2.44,3.30,4.02,2.73,2.99,2.79,2.94,2.81,2.51,2.77,2.68,2.64,2.12,2.42,2.71,3.85,3.44,4.12,3.72,3.14,4.13,4.14,4.46,4.08,3.77,3.68,3.59,3.60,2.79,3.08,3.17,3.29,3.13,3.67,3.94,2.39,4.59,5.91,7.91,7.14,7.14,4.39,4.84,3.77,3.94,3.85,4.71,4.34,5.66,5.21,4.55,4.84,5.62,6.58,6.31,5.83,6.80,8.06,7.32,6.29,10.37,11.96,13.98,13.10,12.11,10.93,11.95,11.85,12.85,14.53,12.05,13.75,16.62,14.70,14.83,17.57,15.30,14.92,15.56,14.10,13.98,15.12,18.28,19.00,19.72,22.10,24.81,20.33,19.82,18.65,20.26,20.96,20.16,19.21,17.81,19.42,19.98,21.18,21.72,21.19,22.93,21.97,19.73,20.26,20.12,20.32,21.34,21.86,18.86,18.55,20.24,18.73,20.25,19.58,21.48,28.27,24.66,21.43,21.66,22.28,24.39,23.51,23.91,27.93,29.29,26.47,26.67,25.35,24.98,24.67,24.40,23.29,21.74,22.43,21.99,22.78,22.64,19.40,19.05,20.06,19.65,18.42,16.69,15.91,15.77,15.11,15.40,15.38,16.03,16.16,16.66,16.81 |
9 | 合纵科技 (300477) | 57.35% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.34,-25.01,-9.98,-16.86,-24.29,-17.21,-8.08,-11.82,null,null,-10.29,-17.67,-21.72,-18.66,-16.10,-14.07,-10.92,-9.92,-7.72,-8.12,0.38,3.56,0.26,8.65,6.35,4.38,5.88,5.55,-3.23,-9.46,-5.63,-6.88,-4.53,-2.16,-0.39,-9.52,-8.29,-7.27,-2.57,-1.68,7.38,1.83,5.62,0.39,7.79,1.56,0.85,12.53,19.23,12.66,15.78,9.87,10.97,9.40,9.33,8.66,5.57,5.69,6.14,7.77,9.37,9.33,10.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,4.09,4.88,6.12,5.59,5.42,6.87,7.06,7.03,6.57,4.74,4.77,3.54,1.70,2.82,3.29,3.11,4.20,null,4.88,5.41,4.82,4.79,6.80,7.90,8.21,5.99,7.21,6.48,6.65,6.71,7.37,11.04,null,15.54,16.65,13.90,13.75,15.37,18.16,17.21,12.79,11.41,8.70,7.87,9.87,8.83,8.51,10.18,8.57,9.44,9.01,null,null,null,8.29,15.51,19.17,24.80,19.32,19.22,14.44,15.37,12.97,13.27,12.67,10.72,8.74,7.83,7.38,3.52,6.00,5.42,10.36,10.91,9.45,7.53,7.36,8.28,7.81,7.19,7.00,7.47,7.68,6.62,5.78,6.35,5.70,6.19,6.75,7.93,7.05,7.60,6.93,6.57,6.24,5.77,5.91,6.12,5.84,5.57,5.67,6.02,6.40,7.03,7.27,6.67,5.90,6.91,6.28,6.15,5.65,5.29,5.27,5.33,5.24,5.20,5.37,5.21,5.28,5.23,5.29,5.23,5.13,5.54,5.85,5.12,5.44,5.62,6.55,6.95,6.93,6.92,6.59,6.77,7.21,6.62,6.96,6.79,6.77,7.29,7.65,7.43,7.71,7.00,7.18,7.17,7.32,6.27,6.46,6.89,7.33,6.85,7.41,6.60,6.07,6.37,6.37,7.11,7.25,7.52,8.48,6.44,6.06,6.33,6.41,6.68,6.79,6.73,6.89,7.25,7.17,7.45,7.82,6.83,6.68,6.68,6.79,7.63,7.42,6.85,6.14,6.54,6.46,6.64,6.16,5.92,6.38,6.92,5.90,5.97,5.96,6.16,5.89,5.14,4.29,4.78,4.71,4.12,4.03,4.46,4.38,4.45,4.24,4.07,4.47,4.60,5.01,4.95,5.03,4.83,5.73,5.68,6.67,6.71,6.34,6.38,6.10,7.39,9.11,10.86,11.21,10.49,14.10,12.36,13.48,10.71,11.37,12.38,9.64,8.85,9.31,10.59,9.19,8.75,8.00,9.45,8.80,8.54,9.05,8.66,8.24,7.98,7.97,7.39,7.15,7.40,7.40,7.91,7.71,7.37,6.92,7.50,7.30,6.88,6.21,5.64,5.90,6.33,6.67,6.69,6.66,6.96,7.25,8.01 |
10 | 立中集团 (300428) | 61.32% | null,null,null,null,null,null,null,null,null,null,-38.34,-23.98,-21.06,-20.38,-23.32,-22.67,-18.94,-11.67,4.98,18.95,11.40,3.33,-0.06,-4.28,-19.09,-26.12,-19.84,-11.69,-16.32,-17.17,-0.32,-13.72,-25.23,-30.47,-30.26,-28.42,-26.97,-22.56,-20.34,-18.39,-16.78,-8.17,-7.27,-9.37,-0.06,-3.23,-6.16,-3.85,-2.87,-11.92,-18.66,-19.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.92,46.70,35.68,30.91,19.89,14.83,31.43,32.83,33.71,30.41,24.31,27.63,20.99,20.47,24.19,26.79,29.46,27.44,27.99,25.36,23.50,24.13,19.33,20.98,20.34,21.01,null,null,null,null,null,null,null,null,null,null,null,35.19,28.57,26.82,30.79,27.58,28.57,24.12,22.73,23.66,23.79,23.52,21.92,22.09,19.32,16.05,19.34,19.66,18.55,20.12,18.38,19.31,19.31,18.84,18.22,18.01,18.48,17.16,17.57,15.68,15.78,14.83,12.33,14.66,12.97,12.93,14.64,15.26,15.43,14.39,13.88,14.71,13.22,11.41,13.02,12.78,13.77,14.36,11.93,13.71,13.55,13.71,14.35,13.82,14.72,14.12,14.24,12.99,12.91,12.27,10.25,10.82,10.42,null,null,11.88,9.92,9.72,9.28,9.94,9.50,9.59,9.34,9.51,9.03,7.83,8.11,7.86,null,9.23,9.96,10.30,9.45,11.15,11.01,10.39,10.23,10.25,10.73,10.06,9.05,9.72,10.18,10.58,11.53,11.34,11.53,11.27,12.30,11.55,11.33,11.05,9.94,9.80,10.68,10.24,10.56,10.26,10.14,10.20,10.37,10.07,10.61,13.44,11.82,11.13,11.57,12.08,12.27,12.29,12.51,13.42,11.90,12.87,13.03,11.94,11.75,11.49,11.24,11.58,11.42,11.86,12.19,12.81,13.66,13.24,15.37,15.53,13.75,16.99,17.83,17.17,15.23,14.22,13.34,12.82,12.24,13.24,13.12,13.06,13.20,13.65,14.56,14.96,15.94,15.81,16.37,14.43,14.35,14.75,15.51,16.32,15.84,16.81,16.03,17.63,16.07,17.46,17.42,15.63,15.27,14.68,15.51,15.68,16.95,17.03,18.23,17.46,15.69,15.48,15.02,14.00,13.88,13.12,13.06,11.77,13.04,11.71,10.80,11.64,11.84,12.63,14.62,14.92,12.73,12.11,12.60,12.51,12.39,11.88,12.62,11.90,11.87,11.70,11.47,11.50,12.38,11.92,12.76,12.80,14.48,15.05,15.26,21.38,19.89,20.27,22.20,20.62,19.44,17.23,16.32,17.93,17.64,16.00,17.08,17.79,20.96,21.24,18.97,21.41,25.80,27.75,22.04,21.20,24.30,23.20,23.12,21.61,24.04,26.16,22.87,22.04,24.20,23.50,21.11,18.24,17.74,17.82,19.45,22.61,22.47,24.09,29.88,34.90,37.00 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部