正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/06/23)

中小板指
399005
涨幅:1.79%
今收:8572.62
今开:8429.53
昨收:8422.03
最高:8572.62
最低:8329.95
成交量:3594.88万手
成交额:1010.25亿
8572.62150.59
1.79%
近60天走势及高低点:

近1年价格区间及当前位置:

6486.31 10713.58 49.35%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 7961.9, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 7744.66, 将出现卖点(S)




近期涨跌预测 详解

综合推荐 3日推荐 2日推荐 1日推荐

10,0,0

↑ 1.61%
1日
8,1,1

↑ 1.07%
2日
8,0,2

↑ 1.64%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    1

    2

     

  • 平的票数

    0

    1

    0

     

  • 涨的票数

    10

    8

    8

     

  • 可能涨跌幅

    1.61%

    1.07%

    1.64%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.72%

    -0.92%

    1.09%

    -0.92%

    0.15%

     

  • Open

    8599.52

    8733.61

    8653.64

    8747.44

    8666.65

     

  • High

    8733.46

    8747.01

    8734.02

    8787.62

    8706.83

     

  • Low

    8572.73

    8613.05

    8626.85

    8626.87

    8572.88

     

  • Close

    8720.07

    8639.84

    8734.02

    8653.67

    8666.65

     

  • Volume

    4670344777

    3290937108

    2811269838

    4006795340

    2988740900

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.31%

    0.77%

    -0.61%

    0.46%

    -0.46%

     

  • Open

    8680.12

    8693.48

    8733.80

    8840.83

    8706.83

     

  • High

    8693.51

    8800.64

    8773.99

    8894.41

    8733.62

     

  • Low

    8613.14

    8680.08

    8680.22

    8720.28

    8639.85

     

  • Close

    8693.51

    8760.45

    8707.01

    8747.07

    8706.83

     

  • Volume

    3650541854

    6048586790

    3404442820

    5109942636

    3310753253

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    2.00%

    0.75%

    0.00%

    -0.60%

    2.71%

     

  • Open

    8680.04

    8867.21

    8947.57

    8934.07

    8853.63

     

  • High

    8880.97

    8960.97

    8987.76

    8960.86

    9161.70

     

  • Low

    8653.25

    8800.23

    8840.42

    8840.31

    8853.63

     

  • Close

    8880.97

    8947.57

    8947.57

    8893.89

    9134.91

     

  • Volume

    7434405564

    5391157044

    4036082436

    4490396697

    8022624510

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.59%

    -0.15%

    -0.74%

    1.49%

    -0.88%

     

  • Open

    9134.59

    9080.79

    9053.87

    9040.65

    9161.17

     

  • High

    9174.77

    9147.76

    9094.05

    9161.19

    9161.17

     

  • Low

    9054.23

    9040.61

    8919.94

    8973.68

    9000.44

     

  • Close

    9081.02

    9067.40

    9000.30

    9134.40

    9054.02

     

  • Volume

    5319032106

    4129626296

    4136183109

    5295718994

    4241529231

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.59%

    1.34%

    0.29%

    1.76%

    -1.73%

     

  • Open

    9013.99

    8987.27

    9174.45

    9174.72

    9335.12

     

  • High

    9067.57

    9214.96

    9241.41

    9335.45

    9335.12

     

  • Low

    8973.81

    8987.27

    9094.09

    9161.33

    9094.04

     

  • Close

    9000.60

    9121.21

    9147.66

    9308.66

    9147.62

     

  • Volume

    2716997443

    4301997615

    7698863673

    7656900073

    6358651173

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.44%

    -1.46%

    10.06%

    4.57%

    -7.07%

     

  • Open

    9094.11

    9187.66

    9080.58

    10942.24

    10058.23

     

  • High

    9254.83

    9227.83

    9959.10

    10955.64

    10285.91

     

  • Low

    9094.11

    9040.33

    9080.58

    10379.73

    9377.92

     

  • Close

    9187.87

    9053.72

    9964.53

    10419.91

    9683.22

     

  • Volume

    3666861032

    4995854097

    52784090087

    117597891438

    85532454993

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.96%

    -0.95%

    0.48%

    -0.24%

    0.00%

     

  • Open

    8572.62

    8634.59

    8613.93

    8613.93

    8593.28

     

  • High

    8675.91

    8696.56

    8655.25

    8655.25

    8593.28

     

  • Low

    8572.62

    8551.96

    8593.27

    8572.62

    8510.65

     

  • Close

    8655.25

    8572.62

    8613.93

    8593.28

    8593.28

     

  • Volume

    3090691755

    3416348570

    2960446426

    1793700933

    2951871252

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -1.92%

    -0.49%

    -0.49%

    0.00%

     

  • Open

    8593.28

    8613.93

    8448.67

    8386.70

    8345.39

     

  • High

    8634.59

    8613.93

    8469.33

    8428.02

    8366.05

     

  • Low

    8531.30

    8428.02

    8366.05

    8304.08

    8262.76

     

  • Close

    8593.28

    8428.02

    8386.70

    8345.39

    8345.39

     

  • Volume

    2163485932

    2617403862

    1924878797

    1960073552

    3032311282

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.98%

    -1.01%

    -2.04%

    -9.90%

    -0.29%

     

  • Open

    8345.39

    8180.14

    8076.85

    7147.29

    6837.44

     

  • High

    8345.39

    8200.79

    8118.17

    7291.89

    7229.92

     

  • Low

    8180.14

    7973.57

    7890.94

    7147.29

    6837.44

     

  • Close

    8180.14

    8097.51

    7932.25

    7147.29

    7126.64

     

  • Volume

    4015911989

    3225876250

    4012747883

    4617066463

    5489827122

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.87%

    0.29%

    -0.29%

    2.01%

    0.85%

     

  • Open

    7188.61

    7229.93

    7209.27

    7167.96

    7353.88

     

  • High

    7291.90

    7271.24

    7229.93

    7353.87

    7622.42

     

  • Low

    7105.98

    7147.30

    7085.33

    7147.30

    7312.56

     

  • Close

    7188.61

    7209.27

    7188.62

    7333.22

    7395.19

     

  • Volume

    3876444923

    4530699351

    3588542731

    4388928430

    5283823816

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    -1.12%

    0.57%

    2.53%

    -0.27%

     

  • Open

    7353.88

    7374.53

    7312.56

    7353.88

    7539.79

     

  • High

    7415.85

    7436.50

    7415.85

    7539.79

    7560.45

     

  • Low

    7312.56

    7291.91

    7271.25

    7333.22

    7436.51

     

  • Close

    7395.19

    7312.56

    7353.88

    7539.79

    7519.13

     

  • Volume

    3562375402

    3126536509

    3447385943

    4475433100

    4991261697

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.82%

    1.11%

    -0.27%

    0.27%

    -2.19%

     

  • Open

    7477.82

    7457.16

    7519.13

    7519.12

    7436.50

     

  • High

    7519.13

    7560.44

    7581.10

    7560.44

    7457.15

     

  • Low

    7415.85

    7395.19

    7498.47

    7477.81

    7229.93

     

  • Close

    7457.16

    7539.79

    7519.13

    7539.78

    7374.52

     

  • Volume

    4608103213

    6427865800

    5412089740

    5115420123

    6805930519

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    3.00%

    -1.04%

    2.95%

    10.02%

    10.04%

     

  • Open

    8499.04

    8866.96

    8756.58

    8958.94

    10890.54

     

  • High

    8903.75

    8885.35

    9142.90

    9895.31

    10886.86

     

  • Low

    8499.04

    8701.39

    8683.00

    8922.14

    10320.26

     

  • Close

    8830.17

    8738.18

    8995.73

    9897.14

    10890.54

     

  • Volume

    12767094906

    5733567688

    16846685317

    23074510789

    45152581100

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    5.57%

    -4.32%

    1.84%

    -2.46%

    0.34%

     

  • Open

    11571.19

    11571.19

    11037.71

    11019.31

    10890.53

     

  • High

    11975.91

    11589.59

    11295.25

    11203.27

    11019.31

     

  • Low

    11148.08

    10669.78

    10724.97

    10669.78

    10706.57

     

  • Close

    11497.61

    11000.91

    11203.27

    10927.33

    10964.12

     

  • Volume

    104476075974

    67560842989

    57779643289

    44964564022

    30029214461

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -3.69%

    1.92%

    -0.34%

    -1.03%

    -2.25%

     

  • Open

    10982.51

    10651.38

    10724.96

    10724.96

    10614.59

     

  • High

    11019.30

    10761.76

    10743.36

    10798.55

    10724.96

     

  • Low

    10522.61

    10449.02

    10541.00

    10596.19

    10338.64

     

  • Close

    10559.40

    10761.76

    10724.96

    10614.58

    10375.44

     

  • Volume

    32828578118

    20533883585

    14659594193

    18235754875

    18746524966

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.71%

    1.94%

    0.69%

    -0.69%

    0.69%

     

  • Open

    10301.85

    10467.41

    10632.97

    10688.16

    10632.97

     

  • High

    10504.21

    10651.38

    10890.52

    10743.35

    10890.52

     

  • Low

    10283.45

    10338.64

    10614.58

    10485.81

    10577.78

     

  • Close

    10449.02

    10651.38

    10724.96

    10651.37

    10724.95

     

  • Volume

    9090145709

    12190853900

    22096817929

    10642512987

    17805214361

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.86%

    -1.02%

    -2.06%

    1.23%

    -2.08%

     

  • Open

    10743.34

    10761.74

    10669.75

    10522.59

    10596.18

     

  • High

    10816.93

    10890.51

    10706.55

    10632.97

    10614.57

     

  • Low

    10632.97

    10596.18

    10412.21

    10449.00

    10320.23

     

  • Close

    10816.93

    10706.55

    10485.79

    10614.57

    10393.82

     

  • Volume

    14163018481

    16724792288

    18395645071

    12295841806

    10895923041

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.18%

    0.18%

    -2.82%

    6.17%

    -3.76%

     

  • Open

    10357.03

    10412.22

    10430.61

    10136.27

    10853.72

     

  • High

    10485.80

    10467.41

    10430.61

    10816.93

    10853.72

     

  • Low

    10265.05

    10301.84

    10117.88

    10044.29

    10320.23

     

  • Close

    10412.22

    10430.61

    10136.27

    10761.74

    10357.02

     

  • Volume

    11363115481

    8022812830

    8096264771

    20930004363

    16790836839

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.9

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    3.06%

    2.57%

    1.70%

    -1.27%

    -0.07%

     

  • Open

    8663.77

    8765.73

    9083.41

    9241.70

    9007.46

     

  • High

    9127.63

    9122.42

    9262.12

    9278.70

    9242.35

     

  • Low

    8663.77

    8601.35

    9019.02

    8966.63

    9004.26

     

  • Close

    8834.58

    9061.60

    9215.43

    9098.53

    9092.15

     

  • Volume

    6961164686

    7778426156

    6249261122

    7025085837

    5449366995

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.46%

    1.61%

    -0.03%

    -1.50%

    -3.19%

     

  • Open

    9124.26

    9036.87

    9216.92

    9193.78

    9022.37

     

  • High

    9159.50

    9271.87

    9280.60

    9263.27

    9022.37

     

  • Low

    8967.26

    9025.61

    9170.75

    9024.08

    8714.15

     

  • Close

    9050.57

    9196.22

    9193.04

    9054.79

    8766.36

     

  • Volume

    4243385580

    5508606738

    4331484406

    5110510938

    6593138202

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.06%

    -1.77%

    -0.47%

    1.73%

    1.44%

     

  • Open

    8780.91

    8798.56

    8615.64

    8495.33

    8764.69

     

  • High

    8855.27

    8829.89

    8682.51

    8766.06

    8927.33

     

  • Low

    8721.10

    8585.89

    8496.58

    8303.36

    8671.98

     

  • Close

    8771.21

    8615.57

    8574.86

    8723.40

    8849.26

     

  • Volume

    4374682392

    5207862245

    4348411876

    7306473111

    5976033741

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.85%

    -0.66%

    -0.25%

    -2.81%

    0.58%

     

  • Open

    8850.27

    9043.52

    8906.82

    8884.68

    8581.49

     

  • High

    9118.46

    9119.13

    9043.47

    9017.03

    8763.06

     

  • Low

    8850.27

    8807.02

    8823.22

    8631.69

    8549.07

     

  • Close

    9012.81

    8953.42

    8930.94

    8680.28

    8730.64

     

  • Volume

    5975790951

    4320939353

    4630084484

    5045558166

    5376769000

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -3.15%

    -0.04%

    3.36%

    -0.26%

    -0.60%

     

  • Open

    8692.57

    8395.52

    8463.99

    8751.36

    8652.35

     

  • High

    8692.57

    8523.08

    8762.16

    8848.65

    8769.50

     

  • Low

    8391.36

    8135.48

    8379.28

    8629.75

    8561.24

     

  • Close

    8456.03

    8452.76

    8736.75

    8714.07

    8662.12

     

  • Volume

    7452054180

    10067688009

    10067149817

    7488925514

    6010505158

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    4.26%

    3.82%

    2.20%

    -0.94%

    -1.55%

     

  • Open

    8659.28

    9034.69

    9382.66

    9507.99

    9476.81

     

  • High

    9051.74

    9492.48

    9685.52

    9682.90

    9525.09

     

  • Low

    8624.85

    8994.30

    9292.44

    9430.08

    9331.98

     

  • Close

    9031.09

    9376.35

    9582.42

    9492.09

    9344.85

     

  • Volume

    8018508459

    12362095753

    11107777964

    7712142397

    6632750358

     



预测2:可信度中

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.65%

    -0.81%

    -0.66%

    -0.49%

    0.00%

     

  • Open

    8517.10

    8503.16

    8392.27

    8392.25

    8334.37

     

  • High

    8572.57

    8558.63

    8447.64

    8392.25

    8391.83

     

  • Low

    8433.90

    8309.00

    8350.75

    8184.94

    8301.53

     

  • Close

    8517.10

    8447.69

    8392.27

    8350.78

    8350.78

     

  • Volume

    3308649914

    3668904114

    1490618106

    2220640291

    1825777458

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.66%

    -1.34%

    -1.19%

    -0.17%

    1.03%

     

  • Open

    8323.10

    8309.14

    8156.38

    8018.50

    8073.36

     

  • High

    8350.74

    8406.30

    8197.88

    8142.19

    8170.15

     

  • Low

    8212.53

    8170.33

    8004.21

    7949.78

    8004.22

     

  • Close

    8295.46

    8184.21

    8087.21

    8073.47

    8156.32

     

  • Volume

    1945630457

    1776162348

    2212009875

    1627870349

    1018792076

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.34%

    6.41%

    1.79%

    0.32%

    -0.63%

     

  • Open

    8128.76

    8595.34

    8679.43

    8920.27

    8892.18

     

  • High

    8211.41

    8917.93

    9162.67

    8990.37

    8920.24

     

  • Low

    8101.22

    8498.56

    8594.15

    8780.06

    8793.98

     

  • Close

    8183.86

    8708.25

    8864.20

    8892.23

    8836.07

     

  • Volume

    1205046379

    9971512471

    9909485412

    4244763901

    2931628532

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.12%

    -0.48%

    0.97%

    0.00%

    -0.64%

     

  • Open

    8864.04

    8709.49

    8709.45

    8763.07

    8765.65

     

  • High

    8906.23

    8723.48

    8849.96

    8779.70

    8835.68

     

  • Low

    8709.36

    8569.61

    8639.19

    8704.83

    8667.61

     

  • Close

    8737.49

    8695.50

    8779.70

    8779.70

    8723.64

     

  • Volume

    4352592667

    3135758474

    3525704908

    2752341407

    5636845285

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.30%

    0.49%

    0.82%

    3.77%

    1.75%

     

  • Open

    8737.19

    8551.18

    8537.06

    8632.90

    8945.92

     

  • High

    8822.75

    8593.04

    8649.03

    9005.26

    9302.80

     

  • Low

    8523.30

    8425.59

    8481.07

    8603.11

    8817.45

     

  • Close

    8523.30

    8565.13

    8635.04

    8960.58

    9117.23

     

  • Volume

    6157722365

    5426421571

    2721182869

    6470310964

    11869310853

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.93%

    0.31%

    -1.41%

    0.00%

    0.31%

     

  • Open

    9046.53

    8962.03

    9131.13

    8924.44

    8960.88

     

  • High

    9103.00

    9088.69

    9258.64

    8974.53

    9087.34

     

  • Low

    8891.23

    8863.51

    8861.95

    8832.61

    8918.72

     

  • Close

    9032.41

    9060.54

    8932.78

    8932.78

    8960.88

     

  • Volume

    4758003703

    3734757153

    5681513424

    4461396174

    3802114888

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.17%

    1.63%

    -3.31%

    1.54%

    -0.58%

     

  • Open

    8572.82

    8673.65

    8931.27

    8422.12

    8674.05

     

  • High

    8813.89

    8834.87

    9088.46

    8764.90

    8734.04

     

  • Low

    8572.82

    8552.74

    8491.16

    8291.06

    8544.07

     

  • Close

    8673.27

    8814.72

    8522.60

    8654.00

    8604.06

     

  • Volume

    3323480353

    3769031038

    3892916032

    2976048957

    3136797802

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.82%

    3.87%

    2.64%

    1.02%

    6.28%

     

  • Open

    8488.32

    8276.51

    8637.19

    8831.99

    8741.55

     

  • High

    8573.57

    8605.93

    8873.14

    9161.30

    9517.56

     

  • Low

    8264.54

    8276.51

    8637.19

    8762.14

    8661.66

     

  • Close

    8275.19

    8595.30

    8821.85

    8911.82

    9471.91

     

  • Volume

    3567907681

    2891519034

    3814924268

    4719002165

    5464274689

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.84%

    -4.20%

    7.27%

    -2.67%

    1.29%

     

  • Open

    9402.29

    9394.07

    8961.45

    9497.40

    9303.60

     

  • High

    9531.81

    9404.79

    9897.25

    9642.14

    9545.39

     

  • Low

    9213.00

    8858.17

    8842.49

    9321.63

    9172.63

     

  • Close

    9392.33

    8997.50

    9651.45

    9394.00

    9515.16

     

  • Volume

    4492215026

    3410582727

    9098253271

    6002540163

    3320600506

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -4.97%

    -1.57%

    -4.40%

    4.36%

    4.27%

     

  • Open

    9505.96

    9072.85

    8890.59

    8596.60

    8923.93

     

  • High

    9605.39

    9276.41

    8945.22

    8900.96

    9301.84

     

  • Low

    9008.79

    8757.32

    8486.32

    8585.73

    8859.14

     

  • Close

    9041.93

    8899.82

    8508.17

    8879.22

    9258.65

     

  • Volume

    3697208818

    3335378522

    2941958162

    3287764403

    3998363433

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.32%

    2.79%

    8.27%

    -1.97%

    4.90%

     

  • Open

    9228.59

    9269.09

    9557.71

    10205.66

    10124.84

     

  • High

    9389.00

    9764.90

    10502.78

    10359.07

    11059.51

     

  • Low

    9148.38

    9165.79

    9495.79

    9827.25

    10036.87

     

  • Close

    9288.74

    9547.98

    10337.95

    10134.07

    10630.66

     

  • Volume

    3528340907

    6150346719

    12087654304

    7644750169

    8564049635

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    7.78%

    -0.26%

    5.04%

    -0.58%

    0.93%

     

  • Open

    10629.09

    11457.47

    11616.91

    12073.36

    11601.94

     

  • High

    11693.73

    12220.48

    12146.53

    12153.59

    12153.95

     

  • Low

    10458.54

    11367.12

    11374.16

    11451.59

    11601.94

     

  • Close

    11457.46

    11427.35

    12003.09

    11932.96

    12043.55

     

  • Volume

    8437539938

    7281768686

    6327763127

    5705900954

    5525873917

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(24.83%)持平(43.79%)上涨(31.38%)
  • 下跌(跌超过1%)

    24.83%

     

  • 持平[-1%-1%]

    43.79%

     

  • 上涨(涨超过1%)

    31.38%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(80%)大涨
  • 大跌(跌超过2%)

    8.33%

     

  • 窄幅波动[-2%-2%]

    80%

     

  • 大涨(涨超过2%)

    11.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/06/23
● 2006/04/18
  • Day.NO

    20060419

    20060420

    20060421

    20060424

    20060425

     

  • Change

    0.90%

    -0.82%

    1.68%

    -2.34%

    -1.32%

     

  • Open

    1650.67

    1665.80

    1646.30

    1681.50

    1632.95

     

  • High

    1669.47

    1669.32

    1691.18

    1681.75

    1638.50

     

  • Low

    1630.40

    1641.11

    1626.99

    1628.49

    1602.16

     

  • Close

    1667.84

    1654.09

    1681.90

    1642.61

    1620.86

     

  • Volume

    106923110

    100694787

    116435440

    136008198

    97885164

     

  • Day.NO

    20060426

    20060427

    20060428

    20060508

    20060509

     

  • Change

    3.56%

    -1.25%

    3.86%

    1.55%

    3.72%

     

  • Open

    1618.06

    1678.87

    1638.91

    1724.51

    1753.17

     

  • High

    1683.66

    1680.29

    1738.94

    1750.02

    1823.99

     

  • Low

    1612.81

    1644.59

    1615.52

    1724.51

    1741.95

     

  • Close

    1678.63

    1657.68

    1721.62

    1748.23

    1813.30

     

  • Volume

    111722397

    89660739

    147482821

    122253237

    145815605

     

  • Day.NO

    20060510

    20060511

    20060512

    20060515

    20060516

     

  • Change

    2.30%

    -0.62%

    4.70%

    5.34%

    -5.31%

     

  • Open

    1854.32

    1855.96

    1842.65

    1977.01

    2038.43

     

  • High

    1862.09

    1930.22

    1930.06

    2033.06

    2043.87

     

  • Low

    1820.01

    1840.30

    1834.44

    1940.86

    1918.44

     

  • Close

    1854.92

    1843.42

    1930.06

    2033.06

    1925.15

     

  • Volume

    141928333

    193234451

    170325688

    223831156

    215248276

     

  • Day.NO

    20060517

    20060518

    20060519

    20060522

    20060523

     

  • Change

    -0.16%

    2.68%

    6.80%

    0.65%

    -7.01%

     

  • Open

    1921.32

    1916.03

    1979.85

    2135.32

    2096.70

     

  • High

    1962.84

    1980.83

    2110.12

    2175.00

    2096.70

     

  • Low

    1884.14

    1881.25

    1979.85

    2110.55

    1972.79

     

  • Close

    1922.07

    1973.59

    2107.81

    2121.52

    1972.79

     

  • Volume

    165008436

    148894948

    244535391

    243126954

    187438840

     

  • Day.NO

    20060524

    20060525

    20060526

    20060529

    20060530

     

  • Change

    -2.44%

    1.71%

    3.23%

    2.09%

    0.78%

     

  • Open

    1973.19

    1920.19

    1970.86

    2047.90

    2074.85

     

  • High

    2015.72

    1967.27

    2024.15

    2072.88

    2079.46

     

  • Low

    1888.24

    1902.88

    1966.47

    2026.35

    2030.21

     

  • Close

    1924.74

    1957.64

    2020.90

    2063.20

    2079.22

     

  • Volume

    145531371

    94228130

    134762607

    135973250

    131088906

     

  • Day.NO

    20060531

    20060601

    20060602

    20060605

    20060606

     

  • Change

    0.32%

    5.23%

    1.41%

    3.25%

    -3.82%

     

  • Open

    2078.19

    2089.11

    2215.14

    2233.87

    2286.61

     

  • High

    2106.69

    2195.07

    2238.62

    2305.74

    2286.61

     

  • Low

    2056.79

    2089.11

    2162.70

    2233.87

    2200.43

     

  • Close

    2085.92

    2195.07

    2225.94

    2298.22

    2210.48

     

  • Volume

    149727863

    212793804

    236593567

    209554440

    145122081

     




联动涨跌规则 详解 排序

[英飞特] 在 [2022/06/23] 大涨 [3.88%]
260/1089
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.77%]
249/260
[上海天洋] 在 [2022/06/23] 大涨 [2.33%]
220/1091
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.45%]
210/220
[深圳新星] 在 [2022/06/23] 大涨 [2.93%]
212/981
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.28%]
202/212
[飞荣达] 在 [2022/06/23] 大涨 [5.74%]
269/1111
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.17%]
256/269
[激智科技] 在 [2022/06/23] 大涨 [5.75%]
280/1152
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.64%]
265/280
[电工合金] 在 [2022/06/23] 大涨 [4.23%]
255/961
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.51%]
241/255
[金能科技] 在 [2022/06/23] 大涨 [4.41%]
214/1044
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.39%]
202/214
[永吉股份] 在 [2022/06/23] 大涨 [2.44%]
237/1132
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.09%]
223/237
[寒锐钴业] 在 [2022/06/23] 大涨 [2.69%]
318/1087
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.03%]
299/318
[久吾高科] 在 [2022/06/23] 大涨 [2.39%]
267/1076
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.01%]
251/267
展开



幅值组合统计 详解 排序

加权幅值: 0.29%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 1 0 -2 2 0 6 3 50.00%
5元统计 1 0 -2 2 2 6 1 16.67%
5元统计 1 0 -2 2 -1 6 1 16.67%
4元统计 - 0 -2 2 0 11 5 45.45%
4元统计 - 0 -2 2 1 11 1 9.09%
4元统计 - 0 -2 2 -1 11 1 9.09%
3元统计 - - -2 2 0 31 10 32.26%
3元统计 - - -2 2 1 31 5 16.13%
3元统计 - - -2 2 3 31 5 16.13%
2元统计 - - - 2 0 427 128 29.98%
2元统计 - - - 2 1 427 91 21.31%
2元统计 - - - 2 -1 427 67 15.69%
1元统计 - - - - |D0|>=2 3983 1312 32.96%
1元统计 - - - - |D0|>=3 3983 579 14.56%
1元统计 - - - - |D0|>=4 3983 273 6.88%



幅值组合关联 详解 排序

加权幅值: 0.05%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=1,0,-2,2 D0=0 0.06 22.09 497/2250
4 D4,D3,D2,D1=1,0,-2,2 D0=1 0.06 20.31 457/2250
4 D4,D3,D2,D1=1,0,-2,2 D0=-1 0.06 15.73 354/2250
3 D3,D2,D1=0,-2,2 D0=0 0.30 21.27 3980/18711
3 D3,D2,D1=0,-2,2 D0=1 0.30 18.57 3474/18711
3 D3,D2,D1=0,-2,2 D0=-1 0.30 15.31 2864/18711
2 D2,D1=-2,2 D0=0 1.10 18.34 18398/100313
2 D2,D1=-2,2 D0=1 1.10 16.25 16297/100313
2 D2,D1=-2,2 D0=-1 1.10 14.87 14913/100313
1 D1=2 D0=0 9.72 19.50 191907/984267
1 D1=2 D0=-1 9.72 16.22 159628/984267
1 D1=2 D0=1 9.72 14.97 147385/984267



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
8572.62 -28.38% 2701 87.26% 1928 4629




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
32.96%0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0
1平均股价
(880001)
20.47%0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,1
2深证成指
(399001)
30.61%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1
3创业板指
(399006)
36.11%0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,1,-1,1,0,0,0,0,0,-1,0,0,1,0,-1,-1,1,1,0,0,0,0,0,-1,0,0,1,0,0,0,-1,0,-1,1,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,1
4金风科技
(002202)
49.37%0,1,-1,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,-1,1,0,0,0,0,-1,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,0,0,0,0,1,-1,0,-1,0,1,0,0,0,-1,1,-1,0,0,0,-1,0,0,0,-1,0,-1,-1,1,0,1,0,-1,0,1,0,0,0,0,1,0,1,0,0,-1,0,0,0,0,1,0,1,0,0,0,0,1,0,0,0,0,1,1,0,0,0
5滨化股份
(601678)
46.43%0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,-1,-1,-1,0,-1,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,1,-1,0,0,0,0,0,-1,-1,-1,0,1,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,-1,0,0,1,0,0,0,-1,-1,-1,-1,-1,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0
6深科技
(000021)
51.12%0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,-1,0,0,-1,-1,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,-1,-1,-1,1,0,1,0,0,0,0,1,1,0,0,0,0,0,0,0,-1,0,0,0,1,1,0,0,0,0,0,-1,1,0,0,1,0,0,0,0,-1,1
7潍柴动力
(000338)
47.51%0,0,0,1,-1,0,0,-1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,-1,0,-1,1,-1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,-1,-1,-1,1,0,-1,-1,1,1,0,0,0,1,0,-1,0,0,1,-1,0,0,-1,1,-1,0,0,0,0,-1,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,1
8大族激光
(002008)
56.21%1,1,0,0,0,0,1,0,-1,-1,0,0,0,0,0,-1,1,0,0,-1,1,0,1,-1,0,-1,0,0,-1,0,-1,0,0,1,0,0,0,0,0,1,-1,1,0,0,0,-1,-1,-1,-1,0,1,-1,-1,-1,1,0,-1,1,0,0,0,-1,0,-1,1,0,0,-1,-1,0,-1,1,0,0,0,0,0,-1,-1,-1,-1,-1,1,0,1,0,-1,0,1,1,0,0,0,1,0,0,0,0,-1,0,0,0,0,1,0,1,1,0,0,-1,1,0,0,0,0,0,0,0,-1,1
9安泰科技
(000969)
54.22%1,0,-1,1,0,0,0,0,0,-1,1,-1,0,-1,1,-1,0,0,-1,-1,-1,0,0,-1,0,-1,0,1,0,0,0,-1,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,-1,-1,1,0,-1,-1,1,1,0,0,0,0,0,0,0,-1,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,1,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,1,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,-1,1
10风华高科
(000636)
56.74%0,0,0,1,0,0,0,0,-1,-1,0,-1,0,0,0,-1,0,0,0,0,-1,0,0,-1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,0,-1,1,0,0,-1,1,1,0,0,0,0,0,0,0,-1,1,1,0,-1,-1,0,-1,1,-1,1,0,1,0,0,-1,-1,-1,-1,1,-1,1,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,1,1,0,0,-1,1,0,0,0,1,0,0,0,-1,1



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
32.96%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28,9236.47,9176.51,8711.12,9035.63,8887.39,8756.82,9228.05,9266.22,8970.63,9257.64,9480.66,9545.30,9532.17,9323.17,9686.53,9773.38,9756.39,9834.80,9926.17,9459.83,9749.03,9654.80,9352.26,9571.99,9330.67,9682.34,9455.79,9378.59,9315.02,9642.89,9726.38,9792.49,9849.16,9822.71,9907.36,9782.15,9676.52,10037.86,9674.19,9902.69,9744.79,9628.25,9542.28,9389.63,9131.85,9118.63,9315.03,9133.38,8305.06,8175.85,8386.30,8242.92,8042.63,7773.63,7490.31,7613.63,7638.98,7698.76,7662.19,7950.84,8208.81,8410.40,8572.62
1南华生物
(000504)
53.99%null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46,22.93,20.15,19.07,18.59,18.50,16.50,16.55,17.12,17.08,17.00,16.39,16.95,16.06,18.43,17.88,19.32,18.76,16.22,16.61,16.66,16.33,15.79,18.46,17.77,19.94,17.73,16.79,15.54,13.11,12.07,13.33,13.87,13.42,15.33,14.66,16.09,14.78
2深证成指
(399001)
30.61%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06,13866.37,13963.92,13421.16,13979.69,13813.31,13720.74,14351.86,14438.57,14064.87,14484.45,14793.68,14857.91,14718.40,14472.37,14784.80,15038.88,14882.90,15169.33,15262.19,14515.32,14872.23,14799.03,14253.53,14436.90,14179.86,14771.87,14359.36,14313.82,14135.38,14499.77,14552.82,14377.27,14571.93,14613.97,14905.13,14795.73,14697.17,15136.78,14688.98,14837.87,14525.76,14421.20,14207.19,13780.30,13531.31,13376.36,13549.99,13346.96,12107.17,12000.96,12408.65,12263.80,11959.27,11648.57,11051.70,11021.44,11109.48,11208.08,11143.18,11551.27,11810.58,12150.96,12514.73
3中鼎股份
(000887)
53.85%13.17,14.47,14.95,16.40,17.55,15.15,16.20,17.43,17.02,null,null,null,null,24.35,23.80,21.95,22.19,28.55,30.95,31.88,37.08,36.32,36.71,29.20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.69,22.49,21.60,25.02,24.12,23.85,20.56,21.60,20.95,22.04,21.93,20.68,15.53,16.60,15.53,15.31,18.10,17.51,15.39,16.47,15.65,18.98,18.61,20.64,21.93,20.60,20.88,21.49,null,null,18.80,20.33,20.63,20.50,20.10,22.70,23.81,23.90,24.63,21.72,22.75,22.84,22.08,21.46,21.03,21.04,21.34,22.20,23.50,22.63,22.65,22.70,22.87,25.00,null,null,null,null,null,null,null,null,null,null,null,22.48,22.48,22.86,24.00,22.85,21.82,22.16,25.36,21.68,21.55,null,null,null,null,null,null,null,null,null,null,null,17.70,17.79,17.96,17.30,17.27,16.84,17.87,18.90,19.34,19.72,19.69,19.16,18.30,18.82,17.48,17.40,16.77,16.55,16.60,15.24,15.82,15.52,16.60,17.17,16.68,16.19,15.89,15.35,13.54,14.13,15.23,16.07,16.15,14.70,16.26,16.03,15.30,15.16,15.50,15.69,15.59,15.99,14.78,14.76,14.37,12.86,13.01,12.22,13.11,12.79,12.89,12.45,11.81,10.95,10.66,10.44,9.42,9.28,9.98,9.50,8.33,8.77,8.00,9.79,9.65,10.30,9.61,10.01,9.28,9.38,9.21,8.75,9.11,8.95,8.90,8.42,9.23,9.61,10.25,11.63,11.97,11.54,10.83,11.90,12.07,11.99,10.88,9.28,8.94,8.92,8.78,8.55,8.73,8.60,8.78,9.32,8.69,8.85,8.76,9.08,8.15,7.77,8.10,8.39,8.16,8.88,8.41,7.89,7.87,7.66,7.59,7.69,7.15,7.38,7.02,7.21,7.39,7.17,7.89,7.78,8.55,9.36,9.08,7.61,9.14,9.61,9.58,8.65,8.27,7.53,6.54,8.30,8.93,7.55,7.08,6.50,6.90,6.76,6.69,6.77,7.00,7.00,7.20,6.95,8.25,8.58,8.21,8.21,10.65,10.48,11.83,11.10,10.62,9.93,9.69,10.17,9.84,10.50,10.47,9.80,10.93,10.99,12.18,12.86,11.93,11.27,11.89,11.31,10.67,10.93,10.64,10.30,9.46,9.03,9.62,9.31,9.49,9.85,10.37,9.77,9.22,8.99,9.52,10.21,9.97,10.67,10.49,10.62,10.50,11.33,10.81,11.34,11.00,11.69,14.78,14.30,13.79,15.43,15.50,14.63,15.61,17.56,16.85,16.16,15.00,14.00,15.48,16.12,16.28,17.81,17.84,19.77,23.47,20.67,21.14,20.64,22.19,19.77,22.05,24.62,22.31,19.02,19.38,19.82,19.39,15.79,15.78,15.75,15.48,13.56,13.68,12.19,11.68,13.06,13.78,14.17,14.68,15.34,18.28,19.90
4招商证券
(600999)
37.98%18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95,18.76,18.79,17.93,17.62,17.47,17.03,17.05,17.27,17.37,17.02,17.83,17.84,17.71,17.38,17.50,17.29,16.96,17.18,17.00,16.68,16.43,15.91,14.64,14.59,14.58,14.64,14.69,14.81,14.26,12.77,12.82,12.88,12.72,12.95,13.96,14.56,14.52
5海正药业
(600267)
48.11%13.83,13.85,13.53,14.49,14.06,13.75,14.74,14.71,16.27,16.17,16.56,17.88,19.01,21.24,19.98,19.21,19.34,19.06,19.78,21.57,23.16,22.92,21.93,18.55,13.20,9.49,12.81,14.28,11.92,12.21,13.19,12.40,9.26,8.86,8.32,8.20,8.21,9.43,9.95,10.38,9.96,10.97,11.36,11.41,10.62,11.54,12.34,13.12,12.42,11.04,9.60,9.21,7.77,7.47,8.43,8.56,7.05,7.54,7.44,9.42,10.15,10.48,9.75,8.75,8.87,9.23,8.07,8.05,8.03,8.46,8.05,8.97,8.78,9.07,9.31,9.49,9.41,9.19,9.77,10.66,10.10,11.01,10.62,null,null,null,null,11.11,11.32,11.23,10.91,null,10.76,10.44,10.43,9.99,10.22,10.08,10.42,10.50,10.00,10.85,10.63,10.41,10.55,10.64,10.34,10.55,10.51,9.79,10.05,10.03,9.37,9.32,8.62,8.58,7.67,7.30,7.76,7.96,8.29,8.45,8.79,9.00,8.96,9.10,9.19,9.16,9.71,9.53,9.40,9.05,8.96,8.98,9.61,9.88,9.80,11.51,11.56,13.11,null,null,12.04,10.17,11.02,10.86,11.88,11.67,11.79,12.57,10.87,10.46,8.60,10.15,10.48,11.40,10.91,11.13,12.42,12.68,12.28,12.36,11.86,13.94,13.24,13.58,13.16,12.71,12.84,11.73,11.36,10.86,11.70,10.95,10.51,9.03,8.15,7.75,8.04,8.63,8.67,7.26,8.70,9.36,8.18,8.81,8.36,8.63,9.04,8.37,8.06,8.24,7.44,7.40,5.53,4.93,4.93,5.05,5.01,4.74,5.56,5.81,6.74,7.62,7.95,7.88,7.80,8.98,9.32,8.71,8.56,8.17,7.74,7.35,6.87,5.87,5.95,6.90,6.97,7.01,6.43,6.41,6.42,7.22,6.42,6.78,7.00,7.54,7.82,7.71,7.27,6.46,6.72,6.78,6.65,7.40,7.68,7.42,7.71,7.48,7.09,6.44,6.81,6.51,6.70,7.08,6.99,9.49,9.89,13.99,12.75,11.98,12.20,10.31,12.25,11.71,11.90,13.39,14.55,11.82,10.79,10.54,9.47,9.93,10.85,11.12,11.18,11.17,12.49,null,14.00,14.92,15.92,15.79,15.80,14.29,15.31,14.46,13.91,13.48,13.05,14.27,14.11,13.61,13.15,12.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.36,12.19,11.90,12.49,12.85,12.31,11.95,11.68,11.74,12.28,12.44,12.66,12.42,14.36,13.11,12.99,12.84,13.24,13.70,13.85,16.82,14.13,14.00,13.02,13.10,13.98,13.06,13.99,15.58,14.76,12.91,12.15,10.99,10.32,12.38,13.22,14.43,13.81,13.27,13.30,13.08
6辽宁成大
(600739)
48.94%20.97,19.74,17.76,19.01,20.87,20.74,21.76,21.64,20.78,21.49,23.74,28.24,28.14,27.55,26.63,28.73,28.29,31.04,31.49,35.11,32.56,33.89,31.06,27.61,19.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,21.73,18.96,16.29,16.73,14.95,null,null,null,15.19,15.91,15.29,16.83,16.71,16.81,16.73,15.59,15.30,15.94,14.66,14.58,14.74,15.27,14.52,14.61,14.72,15.28,15.26,15.51,15.39,14.82,17.12,18.02,17.88,17.23,17.23,16.44,16.98,17.54,18.26,18.12,19.09,18.59,18.13,18.65,19.79,20.74,18.51,17.08,17.44,16.96,17.58,16.93,16.83,17.12,17.08,17.17,17.00,16.74,16.90,17.29,16.85,16.78,16.97,16.63,16.21,16.54,16.24,16.33,15.83,16.40,16.95,null,17.08,17.16,17.37,17.43,18.44,18.72,18.03,17.61,17.72,18.18,18.03,17.96,17.52,17.65,17.31,17.44,17.06,17.48,17.76,18.08,17.61,16.77,16.67,16.83,16.63,16.70,16.64,17.16,17.22,17.62,17.60,17.16,15.53,16.83,16.80,17.36,16.84,16.84,17.37,17.10,16.90,16.97,16.60,16.44,16.39,16.00,15.59,15.54,14.60,14.01,14.51,14.05,13.98,13.89,14.42,13.73,13.92,13.66,13.53,13.15,12.66,12.68,13.23,12.86,10.80,10.82,10.00,11.19,11.04,12.12,11.58,11.42,11.04,10.40,10.07,9.68,10.18,10.02,9.88,9.47,10.40,11.05,12.66,14.42,14.63,14.22,13.86,15.09,14.41,14.18,13.42,13.06,12.81,12.49,12.51,11.96,12.79,13.68,14.07,13.89,13.48,13.71,13.49,13.45,12.76,12.96,13.56,13.49,13.53,14.06,13.64,12.95,12.83,12.97,13.46,13.53,13.56,13.47,13.86,14.12,13.71,13.47,14.49,14.66,16.90,16.84,16.20,14.21,17.15,17.27,16.72,17.65,19.54,17.45,17.16,17.61,18.50,17.56,17.04,16.77,17.12,17.28,16.16,15.87,16.82,17.70,18.70,18.54,21.33,25.33,27.61,25.43,30.00,28.31,27.32,25.41,25.96,26.51,26.50,28.06,23.46,23.08,22.89,22.35,22.02,22.77,23.57,22.07,22.47,23.78,24.59,25.51,23.33,23.23,23.97,24.56,22.61,21.36,21.90,22.11,21.11,21.14,20.35,20.50,19.90,21.15,21.59,21.79,22.15,21.98,21.96,21.61,20.32,19.49,19.84,19.96,20.31,18.93,21.14,20.75,19.78,19.66,20.24,21.73,24.17,24.39,25.63,23.82,24.26,25.30,25.26,23.24,19.42,19.14,19.18,18.79,18.48,19.11,18.76,19.11,18.90,19.20,19.11,18.56,17.02,17.50,17.07,16.90,16.95,15.51,15.15,15.85,15.85,15.69,15.48,14.20,13.30,13.45,13.42,13.51,13.87,14.44,15.19,14.88
7亿利洁能
(600277)
50.54%7.84,7.37,7.26,7.88,7.22,6.74,7.21,7.86,8.43,8.39,9.60,10.25,10.85,11.01,10.21,10.31,10.49,9.99,10.52,12.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.81,8.87,9.26,8.63,8.88,8.69,8.75,8.21,7.99,7.77,8.20,7.90,6.36,4.95,4.93,4.30,4.32,4.71,4.83,4.24,4.63,4.29,4.69,null,4.84,4.81,5.22,4.93,4.99,4.41,4.14,4.76,4.88,4.90,4.73,4.61,4.69,4.89,4.96,4.95,4.57,4.81,5.23,5.55,5.44,5.29,5.08,5.16,4.97,5.44,5.46,5.53,5.36,5.48,5.73,5.74,5.48,5.55,5.70,5.86,5.96,6.11,6.03,5.86,5.93,6.12,6.03,6.30,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.91,5.59,5.77,5.66,5.37,4.97,5.03,5.27,5.15,5.16,4.44,4.51,5.05,5.08,5.09,5.18,5.56,5.74,null,null,4.49,3.93,4.30,4.53,4.54,4.61,4.10,4.26,4.24,4.11,4.16,4.13,4.14,4.03,4.13,3.70,3.73,3.69,3.60,3.97,3.86,4.02,4.02,4.15,4.10,4.61,4.29,4.18,4.11,3.89,4.02,4.08,3.91,3.42,3.52,3.35,3.53,3.63,3.83,3.45,3.66,3.70,3.95,4.17,4.41,4.48,4.34,4.31,4.79,5.15,5.10,5.15,5.36,5.42,5.71,5.99,6.55,6.86,7.20,7.40,null,null,6.08,4.25,3.66,3.56,3.71,3.88,3.86,3.52,3.84,3.64,3.61,3.09,3.11,3.31,3.33,3.41,3.59,3.50,3.13,3.30,3.27,3.18,3.08,3.08,2.98,2.80,2.64,2.92,2.78,3.16,3.16,3.41,3.40,3.25,2.59,2.77,2.91,2.84,2.71,3.21,2.73,2.62,2.52,2.63,2.67,2.70,2.52,2.69,2.41,2.25,2.23,2.21,2.20,2.25,2.13,2.43,2.52,2.50,2.32,2.51,2.50,2.61,2.65,2.54,2.72,2.50,2.42,2.31,2.37,2.32,2.20,2.15,2.19,2.28,2.30,2.30,2.16,2.03,2.03,1.97,1.82,1.67,1.74,1.67,1.49,1.65,1.98,2.18,2.04,2.24,2.03,2.03,2.20,2.16,2.33,2.11,2.33,2.18,2.23,2.18,2.30,2.12,2.45,2.25,2.33,2.66,2.83,2.40,2.44,3.34,3.34,3.39,3.87,4.05,4.15,3.99,3.49,4.03,4.74,4.78,4.91,4.55,4.67,4.49,5.73,5.25,5.34,5.20,5.34,5.34,5.39,4.64,5.38,5.38,5.67,5.84,7.52,7.05,6.74,6.18,5.86,5.13,4.84,4.48,4.70,4.61,5.27,5.55,5.31,5.21,4.98
8万盛股份
(603010)
54.27%-15.31,-16.05,-15.09,-13.58,-14.82,-15.75,-14.22,-12.14,null,null,null,null,null,null,null,null,null,null,null,null,-10.17,7.60,17.41,10.80,-6.44,null,-7.47,-0.57,-2.09,-0.42,0.57,-0.79,null,null,-9.79,-7.45,-8.50,-5.82,-5.53,-2.86,1.09,5.61,5.02,2.98,9.07,12.53,12.94,18.82,16.40,null,null,null,null,null,null,null,null,null,null,null,null,null,9.41,9.96,6.94,8.59,3.81,3.26,3.32,5.60,5.73,7.28,6.40,10.14,8.60,9.00,8.90,12.79,10.85,11.03,11.09,11.37,11.23,10.09,11.24,11.39,13.31,13.27,12.98,13.68,12.89,16.34,18.90,19.51,20.77,20.41,25.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.95,13.87,11.66,11.32,13.74,14.79,14.24,17.27,18.05,17.86,14.40,17.03,15.43,15.99,16.34,16.31,17.13,13.78,null,null,15.71,17.86,12.75,13.81,12.52,12.15,11.88,9.55,4.94,6.52,10.18,11.26,10.78,8.37,11.92,12.28,13.01,13.12,12.99,12.70,13.03,15.17,12.02,12.77,9.61,5.48,5.50,4.47,2.42,2.47,2.67,1.85,2.27,2.79,1.65,1.50,0.77,1.92,2.08,1.52,0.93,2.12,1.08,2.07,1.52,3.50,2.38,1.41,0.93,1.07,1.47,0.89,1.28,0.78,0.62,-0.63,0.12,0.53,0.87,1.96,3.04,2.09,1.54,3.07,3.70,2.91,3.60,1.96,2.44,3.30,4.02,2.73,2.99,2.79,2.94,2.81,2.51,2.77,2.68,2.64,2.12,2.42,2.71,3.85,3.44,4.12,3.72,3.14,4.13,4.14,4.46,4.08,3.77,3.68,3.59,3.60,2.79,3.08,3.17,3.29,3.13,3.67,3.94,2.39,4.59,5.91,7.91,7.14,7.14,4.39,4.84,3.77,3.94,3.85,4.71,4.34,5.66,5.21,4.55,4.84,5.62,6.58,6.31,5.83,6.80,8.06,7.32,6.29,10.37,11.96,13.98,13.10,12.11,10.93,11.95,11.85,12.85,14.53,12.05,13.75,16.62,14.70,14.83,17.57,15.30,14.92,15.56,14.10,13.98,15.12,18.28,19.00,19.72,22.10,24.81,20.33,19.82,18.65,20.26,20.96,20.16,19.21,17.81,19.42,19.98,21.18,21.72,21.19,22.93,21.97,19.73,20.26,20.12,20.32,21.34,21.86,18.86,18.55,20.24,18.73,20.25,19.58,21.48,28.27,24.66,21.43,21.66,22.28,24.39,23.51,23.91,27.93,29.29,26.47,26.67,25.35,24.98,24.67,24.40,23.29,21.74,22.43,21.99,22.78,22.64,19.40,19.05,20.06,19.65,18.42,16.69,15.91,15.77,15.11,15.40,15.38,16.03,16.16,16.66,16.81
9合纵科技
(300477)
57.35%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.34,-25.01,-9.98,-16.86,-24.29,-17.21,-8.08,-11.82,null,null,-10.29,-17.67,-21.72,-18.66,-16.10,-14.07,-10.92,-9.92,-7.72,-8.12,0.38,3.56,0.26,8.65,6.35,4.38,5.88,5.55,-3.23,-9.46,-5.63,-6.88,-4.53,-2.16,-0.39,-9.52,-8.29,-7.27,-2.57,-1.68,7.38,1.83,5.62,0.39,7.79,1.56,0.85,12.53,19.23,12.66,15.78,9.87,10.97,9.40,9.33,8.66,5.57,5.69,6.14,7.77,9.37,9.33,10.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,4.09,4.88,6.12,5.59,5.42,6.87,7.06,7.03,6.57,4.74,4.77,3.54,1.70,2.82,3.29,3.11,4.20,null,4.88,5.41,4.82,4.79,6.80,7.90,8.21,5.99,7.21,6.48,6.65,6.71,7.37,11.04,null,15.54,16.65,13.90,13.75,15.37,18.16,17.21,12.79,11.41,8.70,7.87,9.87,8.83,8.51,10.18,8.57,9.44,9.01,null,null,null,8.29,15.51,19.17,24.80,19.32,19.22,14.44,15.37,12.97,13.27,12.67,10.72,8.74,7.83,7.38,3.52,6.00,5.42,10.36,10.91,9.45,7.53,7.36,8.28,7.81,7.19,7.00,7.47,7.68,6.62,5.78,6.35,5.70,6.19,6.75,7.93,7.05,7.60,6.93,6.57,6.24,5.77,5.91,6.12,5.84,5.57,5.67,6.02,6.40,7.03,7.27,6.67,5.90,6.91,6.28,6.15,5.65,5.29,5.27,5.33,5.24,5.20,5.37,5.21,5.28,5.23,5.29,5.23,5.13,5.54,5.85,5.12,5.44,5.62,6.55,6.95,6.93,6.92,6.59,6.77,7.21,6.62,6.96,6.79,6.77,7.29,7.65,7.43,7.71,7.00,7.18,7.17,7.32,6.27,6.46,6.89,7.33,6.85,7.41,6.60,6.07,6.37,6.37,7.11,7.25,7.52,8.48,6.44,6.06,6.33,6.41,6.68,6.79,6.73,6.89,7.25,7.17,7.45,7.82,6.83,6.68,6.68,6.79,7.63,7.42,6.85,6.14,6.54,6.46,6.64,6.16,5.92,6.38,6.92,5.90,5.97,5.96,6.16,5.89,5.14,4.29,4.78,4.71,4.12,4.03,4.46,4.38,4.45,4.24,4.07,4.47,4.60,5.01,4.95,5.03,4.83,5.73,5.68,6.67,6.71,6.34,6.38,6.10,7.39,9.11,10.86,11.21,10.49,14.10,12.36,13.48,10.71,11.37,12.38,9.64,8.85,9.31,10.59,9.19,8.75,8.00,9.45,8.80,8.54,9.05,8.66,8.24,7.98,7.97,7.39,7.15,7.40,7.40,7.91,7.71,7.37,6.92,7.50,7.30,6.88,6.21,5.64,5.90,6.33,6.67,6.69,6.66,6.96,7.25,8.01
10立中集团
(300428)
61.32%null,null,null,null,null,null,null,null,null,null,-38.34,-23.98,-21.06,-20.38,-23.32,-22.67,-18.94,-11.67,4.98,18.95,11.40,3.33,-0.06,-4.28,-19.09,-26.12,-19.84,-11.69,-16.32,-17.17,-0.32,-13.72,-25.23,-30.47,-30.26,-28.42,-26.97,-22.56,-20.34,-18.39,-16.78,-8.17,-7.27,-9.37,-0.06,-3.23,-6.16,-3.85,-2.87,-11.92,-18.66,-19.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.92,46.70,35.68,30.91,19.89,14.83,31.43,32.83,33.71,30.41,24.31,27.63,20.99,20.47,24.19,26.79,29.46,27.44,27.99,25.36,23.50,24.13,19.33,20.98,20.34,21.01,null,null,null,null,null,null,null,null,null,null,null,35.19,28.57,26.82,30.79,27.58,28.57,24.12,22.73,23.66,23.79,23.52,21.92,22.09,19.32,16.05,19.34,19.66,18.55,20.12,18.38,19.31,19.31,18.84,18.22,18.01,18.48,17.16,17.57,15.68,15.78,14.83,12.33,14.66,12.97,12.93,14.64,15.26,15.43,14.39,13.88,14.71,13.22,11.41,13.02,12.78,13.77,14.36,11.93,13.71,13.55,13.71,14.35,13.82,14.72,14.12,14.24,12.99,12.91,12.27,10.25,10.82,10.42,null,null,11.88,9.92,9.72,9.28,9.94,9.50,9.59,9.34,9.51,9.03,7.83,8.11,7.86,null,9.23,9.96,10.30,9.45,11.15,11.01,10.39,10.23,10.25,10.73,10.06,9.05,9.72,10.18,10.58,11.53,11.34,11.53,11.27,12.30,11.55,11.33,11.05,9.94,9.80,10.68,10.24,10.56,10.26,10.14,10.20,10.37,10.07,10.61,13.44,11.82,11.13,11.57,12.08,12.27,12.29,12.51,13.42,11.90,12.87,13.03,11.94,11.75,11.49,11.24,11.58,11.42,11.86,12.19,12.81,13.66,13.24,15.37,15.53,13.75,16.99,17.83,17.17,15.23,14.22,13.34,12.82,12.24,13.24,13.12,13.06,13.20,13.65,14.56,14.96,15.94,15.81,16.37,14.43,14.35,14.75,15.51,16.32,15.84,16.81,16.03,17.63,16.07,17.46,17.42,15.63,15.27,14.68,15.51,15.68,16.95,17.03,18.23,17.46,15.69,15.48,15.02,14.00,13.88,13.12,13.06,11.77,13.04,11.71,10.80,11.64,11.84,12.63,14.62,14.92,12.73,12.11,12.60,12.51,12.39,11.88,12.62,11.90,11.87,11.70,11.47,11.50,12.38,11.92,12.76,12.80,14.48,15.05,15.26,21.38,19.89,20.27,22.20,20.62,19.44,17.23,16.32,17.93,17.64,16.00,17.08,17.79,20.96,21.24,18.97,21.41,25.80,27.75,22.04,21.20,24.30,23.20,23.12,21.61,24.04,26.16,22.87,22.04,24.20,23.50,21.11,18.24,17.74,17.82,19.45,22.61,22.47,24.09,29.88,34.90,37.00

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册