中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2022/12/06
- 2022/12/05
- 2022/12/02
- 2022/12/01
- 2022/11/30
- 2022/11/28
- 2022/11/25
- 2022/11/24
- 2022/11/23
- 2022/11/22
- 2022/11/21
- 2022/11/18
- 2022/11/17
- 2022/11/16
- 2022/11/15
- 2022/11/14
- 2022/11/11
- 2022/11/10
- 2022/11/09
- 2022/11/08
- 2022/11/07
- 2022/11/04
- 2022/11/03
- 2022/11/02
- 2022/11/01
- 2022/10/31
- 2022/10/28
- 2022/10/27
- 2022/10/26
- 2022/10/25
指数行情(2022/12/05)
| 中小板指 399005 | 涨幅：0.68% 今收：7541.01 | 今开：7537.33 昨收：7489.80 | 最高：7548.16 最低：7500.57 | 成交量：3474.69万手 成交额：759.21亿 |
| 7541.0151.21 0.68% | 近60天走势及高低点： | 近1年价格区间及当前位置： 7064.67 11584.18 10.54% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 > 7895.6, 将出现买点(B)
预测2:稳健方式
明日操作提示：如果明日收盘价格 > 8172.13, 将出现买点(B)
| 10,0,0 ↑ 0.59% 1日 | 7,1,2 ↑ 0.59% 2日 | 5,3,2 ↑ 0.71% 3日 |
预测周期
1日
2日
3日
跌的票数
0
2
2
平的票数
0
1
3
涨的票数
10
7
5
可能涨跌幅
0.59%
0.59%
0.71%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
0.61%
-0.61%
0.91%
0.30%
-1.20%
Open
7541.03
7586.71
7540.38
7609.19
7632.55
High
7632.99
7609.70
7655.33
7632.18
7632.55
Low
7518.04
7517.74
7517.39
7540.22
7540.59
Close
7587.01
7540.73
7609.35
7632.18
7540.59
Volume
6455547262
4661386381
8422964191
4259599989
3742045978
Day.NO
6
7
8
9
10
Change
-0.91%
0.00%
-0.62%
-0.62%
-0.31%
Open
7540.94
7448.98
7471.63
7425.59
7402.71
High
7540.94
7494.96
7517.60
7448.58
7425.70
Low
7425.99
7425.99
7425.65
7356.62
7333.74
Close
7471.97
7471.97
7425.65
7379.61
7356.73
Volume
6809966983
2851884709
4388810571
5286325930
3330849514
Day.NO
11
12
13
14
15
Change
0.31%
0.62%
-0.62%
0.93%
0.31%
Open
7356.55
7379.31
7425.23
7378.92
7447.98
High
7402.53
7494.26
7448.22
7447.88
7493.96
Low
7333.56
7356.32
7379.25
7355.93
7447.98
Close
7379.54
7425.29
7379.25
7447.88
7470.97
Volume
3761815039
4918542324
4107536374
2809974300
3038346490
Day.NO
16
17
18
19
20
Change
0.00%
-0.62%
0.00%
0.00%
-0.63%
Open
7447.98
7470.62
7447.85
7424.65
7401.07
High
7493.96
7493.61
7447.85
7447.85
7424.27
Low
7424.99
7401.66
7378.24
7378.24
7354.67
Close
7470.97
7424.65
7424.65
7424.65
7377.87
Volume
2937682433
2703616753
2261580554
3378137107
2262687621
Day.NO
21
22
23
24
25
Change
-0.31%
0.32%
0.63%
-0.31%
-1.25%
Open
7378.20
7355.33
7378.62
7425.21
7379.09
High
7401.41
7471.35
7425.02
7448.41
7379.09
Low
7308.60
7332.13
7309.01
7378.80
7286.27
Close
7355.00
7378.54
7425.02
7402.00
7309.48
Volume
2903837801
4265056250
4757147711
2720222764
4785615159
Day.NO
26
27
28
29
30
Change
-1.59%
-1.29%
0.00%
0.65%
0.32%
Open
7309.28
7216.49
7100.47
7100.21
7099.88
High
7355.69
7239.69
7170.08
7193.03
7169.49
Low
7193.26
7007.65
7077.26
7053.81
7007.07
Close
7193.26
7100.47
7100.47
7146.62
7169.49
Volume
4314637055
4789964352
3774071857
3327607388
4780554279
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
0.32%
0.00%
-0.43%
-0.75%
-0.11%
Open
7524.88
7557.14
7532.95
7524.88
7492.62
High
7573.27
7573.27
7549.08
7532.95
7492.62
Low
7508.75
7468.43
7508.76
7468.43
7444.23
Close
7565.21
7565.21
7532.95
7476.49
7468.42
Volume
4740970173
5393090793
2501125409
3423922204
2535395118
Day.NO
6
7
8
9
10
Change
0.11%
1.51%
0.11%
-0.11%
-0.32%
Open
7476.49
7645.86
7589.40
7589.40
7589.40
High
7516.82
7678.12
7605.53
7621.66
7589.40
Low
7452.29
7565.20
7532.95
7557.14
7532.94
Close
7476.49
7589.40
7597.47
7589.40
7565.20
Volume
2366985495
6054877252
3081163251
3216839683
2721005858
Day.NO
11
12
13
14
15
Change
-0.32%
0.11%
-0.32%
0.43%
0.00%
Open
7557.14
7541.01
7557.15
7524.88
7549.08
High
7573.27
7573.28
7565.21
7565.21
7557.14
Low
7532.95
7524.88
7516.82
7508.75
7500.69
Close
7541.01
7549.08
7524.88
7557.14
7557.14
Volume
2532762081
3485572837
1907288236
3666653853
3675952802
Day.NO
16
17
18
19
20
Change
-0.11%
-0.21%
0.54%
0.32%
-0.64%
Open
7541.02
7549.08
7532.95
7573.27
7581.34
High
7557.15
7557.14
7589.40
7621.66
7589.41
Low
7516.82
7524.88
7532.95
7549.08
7524.88
Close
7549.08
7532.95
7573.27
7597.47
7549.08
Volume
1602506174
1590558172
2435988632
2281599748
3078595254
Day.NO
21
22
23
24
25
Change
0.75%
-0.95%
-2.68%
-0.66%
-0.33%
Open
7541.02
7605.54
7468.43
7315.19
7282.93
High
7629.74
7629.74
7468.43
7331.32
7290.99
Low
7532.95
7460.37
7290.99
7266.79
7194.21
Close
7605.54
7532.95
7331.32
7282.92
7258.73
Volume
5367148582
6080219672
9863848387
4421961494
4554414391
Day.NO
26
27
28
29
30
Change
0.22%
-0.89%
0.89%
0.44%
-0.22%
Open
7250.66
7242.60
7210.34
7258.74
7290.99
High
7290.99
7250.66
7307.12
7347.45
7347.45
Low
7186.14
7194.21
7194.21
7250.67
7282.93
Close
7274.86
7210.34
7274.86
7307.13
7290.99
Volume
4697330729
2657309630
3580488720
3280098967
2396908131
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
1.25%
-0.49%
0.12%
-1.23%
1.88%
Open
7560.14
7644.82
7597.59
7607.33
7495.00
High
7644.66
7654.21
7625.76
7626.11
7673.45
Low
7513.18
7550.90
7522.46
7513.41
7466.82
Close
7635.27
7597.86
7606.98
7513.41
7654.66
Volume
3576972069
2682572176
2358781008
4019361165
3859348087
Day.NO
6
7
8
9
10
Change
-2.09%
1.00%
-1.86%
0.38%
1.39%
Open
7701.30
7475.71
7541.53
7428.89
7448.01
High
7701.30
7607.19
7560.32
7494.63
7607.68
Low
7457.11
7466.32
7410.05
7419.50
7419.83
Close
7494.68
7569.63
7428.83
7457.06
7560.72
Volume
5115816786
3460256648
4684931899
3641395635
3786139490
Day.NO
11
12
13
14
15
Change
0.12%
0.74%
-0.99%
-0.87%
-3.51%
Open
7560.40
7569.46
7606.65
7503.40
7475.48
High
7607.36
7663.37
7634.83
7550.36
7494.26
Low
7541.61
7503.72
7522.14
7437.67
7193.74
Close
7569.79
7625.80
7550.31
7484.62
7221.91
Volume
3234355833
5652749556
4519062134
4214723536
7776635551
Day.NO
16
17
18
19
20
Change
1.43%
-2.44%
0.13%
-3.41%
-0.27%
Open
7212.49
7277.92
7174.52
7099.55
6911.85
High
7513.01
7334.27
7249.65
7118.33
6911.85
Low
7099.79
7118.28
7071.22
6836.60
6742.81
Close
7325.18
7146.45
7155.74
6911.73
6893.07
Volume
5935753077
4034421219
3660429870
6221684942
3690759146
Day.NO
21
22
23
24
25
Change
1.09%
0.81%
3.88%
-1.54%
0.13%
Open
6874.29
6987.08
7428.68
7156.65
7137.81
High
6968.20
7062.21
7654.08
7278.74
7278.69
Low
6817.94
6921.34
7297.20
7119.08
7109.64
Close
6968.20
7024.65
7297.20
7184.82
7194.16
Volume
2933363914
2256288972
12553601115
5897266272
4244216142
Day.NO
26
27
28
29
30
Change
-2.61%
-2.28%
-0.41%
1.79%
-1.22%
Open
7156.67
6968.75
6865.54
6818.54
6921.70
High
7184.84
6987.53
6893.72
7015.77
7025.01
Low
6968.83
6837.26
6790.40
6799.75
6827.78
Close
7006.40
6846.65
6818.58
6940.63
6855.96
Volume
5411370352
4100936459
2337236764
3198379037
3259874258
预测1:可信度高
 | 0.91 |
Day.NO
1
2
3
4
5
Change
0.78%
1.49%
-0.25%
-0.69%
0.70%
Open
7497.68
7606.21
7674.52
7665.11
7650.86
High
7619.44
7901.84
7751.52
7723.29
7747.29
Low
7487.94
7606.21
7669.71
7568.14
7650.86
Close
7599.96
7712.83
7693.77
7640.86
7694.25
Volume
3950874084
6292148785
4224173451
4516725666
4164713877
Day.NO
6
7
8
9
10
Change
-0.94%
-0.13%
1.22%
0.94%
-2.99%
Open
7714.22
7636.39
7613.15
7734.15
7782.87
High
7772.63
7655.80
7724.42
7892.19
7782.87
Low
7607.14
7534.45
7588.96
7695.84
7514.53
Close
7621.74
7612.12
7705.07
7777.25
7544.91
Volume
5343687162
4586766315
5575291101
6363581683
5653009162
Day.NO
11
12
13
14
15
Change
0.46%
2.78%
0.31%
-0.49%
1.94%
Open
7559.84
7588.43
7776.04
7780.66
7783.00
High
7603.68
7795.07
7861.69
7861.93
8064.96
Low
7472.15
7544.15
7718.94
7751.98
7773.44
Close
7579.32
7790.15
7814.11
7775.88
7926.37
Volume
5446768823
6162448433
5346241850
4632692319
8146881591
Day.NO
16
17
18
19
20
Change
-0.42%
0.00%
-0.72%
-0.60%
0.62%
Open
7926.34
7923.96
7903.00
7808.09
7879.76
High
7945.24
7939.31
7964.88
7817.65
7903.54
Low
7860.20
7880.99
7831.61
7750.73
7789.38
Close
7893.27
7893.27
7836.37
7788.97
7836.95
Volume
6323427444
5463555641
5353957569
5340155743
5881678997
Day.NO
21
22
23
24
25
Change
-0.60%
1.80%
-0.18%
-0.54%
-0.18%
Open
7856.47
7810.72
7934.94
7897.14
7882.88
High
7899.49
7953.87
7934.94
7901.88
7911.34
Low
7760.86
7763.01
7883.08
7840.25
7844.94
Close
7789.54
7930.02
7916.08
7873.44
7859.17
Volume
6814063051
7010103399
5129012201
4816809279
5502560202
Day.NO
26
27
28
29
30
Change
1.40%
0.94%
0.41%
-0.52%
-0.18%
Open
7869.95
7969.61
8039.93
8030.67
8016.55
High
8082.75
8189.18
8193.11
8072.64
8161.18
Low
7869.95
7876.18
7993.51
7960.71
7960.56
Close
7969.25
8044.36
8077.06
8035.33
8021.21
Volume
11629039576
14677464560
15846187685
11992074988
14299092713
预测2:可信度中
| | 0.89 |
Day.NO
1
2
3
4
5
Change
-0.50%
6.13%
2.50%
-4.43%
1.85%
Open
7392.07
7940.18
8216.39
7943.84
7735.03
High
7603.59
7963.14
8398.35
7973.20
7948.76
Low
7135.48
7940.18
7946.82
7797.03
7694.32
Close
7503.03
7963.14
8162.47
7800.70
7945.37
Volume
5444583842
4661863012
8901603731
6193552455
5347968079
Day.NO
6
7
8
9
10
Change
0.72%
0.46%
2.05%
-1.28%
1.35%
Open
7965.68
7989.18
7869.17
8062.67
7965.92
High
8115.39
8148.03
8247.06
8380.73
8359.37
Low
7882.50
7734.37
7836.02
8036.17
7808.54
Close
8002.28
8038.82
8203.96
8099.12
8208.55
Volume
7549052946
7850534509
8829178030
10008967924
10778830724
Day.NO
11
12
13
14
15
Change
-3.93%
-5.19%
1.94%
-2.70%
-3.54%
Open
8283.14
7693.39
7395.51
7800.97
7245.54
High
8301.02
7759.08
7629.32
7837.20
7260.77
Low
7853.97
7473.12
7318.74
7377.03
7142.71
Close
7886.16
7476.98
7622.34
7416.89
7154.13
Volume
8389332028
7550350262
5749795924
6580343391
5778183323
Day.NO
16
17
18
19
20
Change
1.22%
2.98%
-1.18%
-0.62%
0.49%
Open
7223.40
7300.71
7482.64
7301.67
7231.17
High
7288.17
7471.39
7638.94
7404.76
7376.21
Low
7133.43
7228.08
7358.31
7237.68
7185.18
Close
7241.39
7456.86
7368.96
7323.00
7358.52
Volume
4558705956
4931881493
6974626182
5444208717
4558426982
Day.NO
21
22
23
24
25
Change
-1.21%
-5.99%
2.29%
-2.14%
0.38%
Open
7363.06
7207.44
6720.92
7046.36
6859.77
High
7395.42
7241.38
7080.23
7160.38
6934.03
Low
7233.62
6825.64
6694.72
6829.72
6752.10
Close
7269.57
6834.12
6990.40
6841.12
6867.20
Volume
4273583276
8207367608
7966640213
7774196970
6668268040
Day.NO
26
27
28
29
30
Change
0.05%
2.73%
-1.94%
1.67%
1.62%
Open
6904.29
6826.07
7000.96
6967.94
6952.27
High
6971.05
7118.81
7053.54
7093.36
7163.20
Low
6867.20
6803.55
6899.56
6953.19
6915.90
Close
6870.91
7058.76
6922.09
7038.03
7152.29
Volume
6063688560
10758698996
8624952975
8795641105
10700239229
预测3:可信度一般
| | 0.88 |
Day.NO
1
2
3
4
5
Change
-0.72%
0.14%
-0.58%
0.14%
-2.84%
Open
7508.59
7454.71
7497.74
7400.84
7419.99
High
7584.12
7519.31
7530.06
7465.40
7431.10
Low
7411.48
7368.58
7357.67
7368.56
7197.80
Close
7487.01
7497.77
7454.64
7465.40
7253.35
Volume
2013803810
2523592614
2105948044
2639404413
5336459319
Day.NO
6
7
8
9
10
Change
-2.75%
-1.06%
-0.61%
-0.92%
-3.08%
Open
7252.47
7010.87
6957.40
6925.34
6867.93
High
7252.47
7075.11
7010.70
6957.35
6867.93
Low
7053.80
6796.75
6872.13
6818.63
6653.53
Close
7053.80
6978.75
6936.09
6871.98
6660.45
Volume
4575841982
2921547979
2441703793
2043190608
2894230456
Day.NO
11
12
13
14
15
Change
1.72%
1.52%
0.83%
-0.16%
0.16%
Open
6602.79
6820.62
6855.11
6900.78
6934.84
High
6809.39
6900.88
7139.87
7048.36
6934.84
Low
6602.79
6671.55
6832.33
6844.03
6809.95
Close
6774.96
6877.95
6934.85
6923.49
6934.84
Volume
1297105076
1024016257
1321758962
967869103
1169620518
Day.NO
16
17
18
19
20
Change
-0.16%
0.99%
4.20%
-1.92%
0.96%
Open
6912.13
6923.40
6952.65
7355.08
7145.82
High
7014.30
6991.91
7298.08
7355.08
7249.19
Low
6844.02
6866.30
6890.96
7111.04
7099.87
Close
6923.49
6991.91
7285.74
7145.90
7214.73
Volume
1212001775
908448376
2293994748
1656180138
733064941
Day.NO
21
22
23
24
25
Change
-0.64%
-2.12%
1.98%
-1.45%
1.98%
Open
7214.70
7168.43
7005.20
7167.77
7075.53
High
7294.83
7191.70
7226.27
7190.80
7191.95
Low
7100.22
7017.22
6981.93
7052.63
7040.60
Close
7168.91
7017.22
7156.46
7052.63
7191.95
Volume
936956466
1393695605
1152599938
881395412
1098149279
Day.NO
26
27
28
29
30
Change
0.64%
1.60%
-2.07%
-1.44%
3.76%
Open
7168.99
7237.51
7329.78
7201.30
7120.29
High
7260.69
7353.56
7376.43
7201.30
7376.59
Low
7111.68
7191.09
7154.86
7074.57
7095.88
Close
7237.77
7353.56
7201.51
7097.61
7364.38
Volume
1377063727
2054111553
1035805167
723961614
1069822765
小幅度方式：
下跌(跌超过1%)
23.26%
持平[-1%-1%]
58.11%
上涨(涨超过1%)
18.63%
大幅度方式：
大跌(跌超过2%)
8.33%
窄幅波动[-2%-2%]
81.67%
大涨(涨超过2%)
10%
 | ● 2022/12/05 ● 2008/05/28 |
Day.NO
20080529
20080530
20080602
20080603
20080604
Change
-1.70%
0.13%
0.39%
-0.78%
-1.41%
Open
4795.35
4701.73
4719.67
4751.36
4689.46
High
4809.74
4749.41
4788.15
4751.72
4700.26
Low
4704.21
4661.02
4673.43
4676.61
4584.44
Close
4714.21
4720.16
4738.71
4701.53
4635.32
Volume
167535112
156800078
149178925
167203935
143124196
Day.NO
20080605
20080606
20080610
20080611
20080612
Change
-0.63%
-0.47%
-8.33%
-1.89%
-1.93%
Open
4612.64
4601.74
4416.19
4154.27
4076.75
High
4639.75
4631.49
4420.33
4186.60
4127.29
Low
4579.35
4567.91
4183.24
4077.27
3947.93
Close
4606.02
4584.39
4202.51
4122.96
4043.48
Volume
127110864
145678080
197260790
215865114
215994692
Day.NO
20080613
20080616
20080617
20080618
20080619
Change
-4.28%
-1.60%
-2.79%
4.91%
-7.65%
Open
4031.50
3882.47
3797.94
3685.09
3860.52
High
4062.12
3912.90
3862.19
3909.99
3860.52
Low
3868.52
3765.98
3663.77
3595.64
3571.92
Close
3870.51
3808.55
3702.31
3884.10
3587.11
Volume
181769887
167354346
211794046
298336771
229474297
Day.NO
20080620
20080623
20080624
20080625
20080626
Change
1.62%
-2.87%
2.88%
5.43%
1.71%
Open
3579.80
3578.89
3529.40
3638.74
3840.42
High
3792.27
3636.67
3674.03
3844.65
3938.05
Low
3439.42
3527.34
3526.05
3629.13
3817.27
Close
3645.17
3540.55
3642.52
3840.19
3905.95
Volume
277828014
160523397
192694225
249862770
271527896
Day.NO
20080627
20080630
20080701
20080702
20080703
Change
-5.75%
-0.14%
-1.26%
0.79%
4.74%
Open
3786.88
3631.95
3693.51
3633.53
3622.35
High
3818.28
3718.39
3715.66
3718.86
3879.63
Low
3631.60
3585.00
3620.36
3620.89
3576.12
Close
3681.19
3676.12
3629.76
3658.48
3831.78
Volume
242381606
151061096
139276831
158682126
306497470
Day.NO
20080704
20080707
20080708
20080709
20080710
Change
-0.35%
4.77%
1.89%
2.50%
-0.97%
Open
3819.93
3823.30
4014.47
4083.39
4143.53
High
3872.49
4004.16
4088.78
4178.07
4228.43
Low
3786.23
3823.30
3982.02
4083.39
4104.93
Close
3818.52
4000.55
4076.04
4178.07
4137.57
Volume
260848799
342960644
371001627
422900782
441883385
[德创环保] 在 [2022/12/05] 大涨 [3%]
225/1103→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.11%]
214/225[寒锐钴业] 在 [2022/12/05] 大涨 [2.54%]
318/1087→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.03%]
299/318[和仁科技] 在 [2022/12/05] 大涨 [5.71%]
237/1182→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.67%]
222/237
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | -1 | 0 | 0 | 1 | 2 | 10 | 3 | 30.00% |
| 5元统计 | -1 | 0 | 0 | 1 | 1 | 10 | 2 | 20.00% |
| 5元统计 | -1 | 0 | 0 | 1 | 0 | 10 | 2 | 20.00% |
| 4元统计 | - | 0 | 0 | 1 | 0 | 69 | 24 | 34.78% |
| 4元统计 | - | 0 | 0 | 1 | -1 | 69 | 18 | 26.09% |
| 4元统计 | - | 0 | 0 | 1 | 1 | 69 | 14 | 20.29% |
| 3元统计 | - | - | 0 | 1 | 0 | 240 | 78 | 32.50% |
| 3元统计 | - | - | 0 | 1 | -1 | 240 | 54 | 22.50% |
| 3元统计 | - | - | 0 | 1 | 1 | 240 | 47 | 19.58% |
| 2元统计 | - | - | - | 1 | 0 | 885 | 262 | 29.60% |
| 2元统计 | - | - | - | 1 | 1 | 885 | 189 | 21.36% |
| 2元统计 | - | - | - | 1 | -1 | 885 | 172 | 19.44% |
| 1元统计 | - | - | - | - | |D0|>=2 | 4095 | 1345 | 32.85% |
| 1元统计 | - | - | - | - | |D0|>=3 | 4095 | 586 | 14.32% |
| 1元统计 | - | - | - | - | |D0|>=4 | 4095 | 274 | 6.70% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=-1,0,0,1 | D0=0 | 0.37 | 30.19 | 4355/14423 |
| 4 | D4,D3,D2,D1=-1,0,0,1 | D0=-1 | 0.37 | 21.41 | 3088/14423 |
| 4 | D4,D3,D2,D1=-1,0,0,1 | D0=1 | 0.37 | 18.84 | 2717/14423 |
| 3 | D3,D2,D1=0,0,1 | D0=0 | 1.31 | 28.55 | 24158/84612 |
| 3 | D3,D2,D1=0,0,1 | D0=-1 | 1.31 | 20.71 | 17522/84612 |
| 3 | D3,D2,D1=0,0,1 | D0=1 | 1.31 | 17.85 | 15101/84612 |
| 2 | D2,D1=0,1 | D0=0 | 3.64 | 24.57 | 85570/348285 |
| 2 | D2,D1=0,1 | D0=-1 | 3.64 | 18.97 | 66083/348285 |
| 2 | D2,D1=0,1 | D0=1 | 3.64 | 17.06 | 59410/348285 |
| 1 | D1=1 | D0=0 | 15.66 | 21.12 | 351043/1661815 |
| 1 | D1=1 | D0=-1 | 15.66 | 17.12 | 284482/1661815 |
| 1 | D1=1 | D0=1 | 15.66 | 16.00 | 265893/1661815 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 7541.01 | -43.87% | 2292 | 46.77% | 1274 | 3566 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 中小板指 (399005) | 32.85% | 0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0 |
| 1 | 深证成指 (399001) | 30.35% | 0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0 |
| 2 | 创业板指 (399006) | 36.23% | -1,1,0,0,0,0,1,0,0,0,1,1,0,0,-1,0,0,0,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0 |
| 3 | 平均股价 (880001) | 20.61% | -1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0 |
| 4 | 万盛股份 (603010) | 53.01% | 0,1,0,0,0,0,1,0,0,-1,0,0,0,1,0,0,0,0,1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,-1,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,0,0,0,-1,0,-1,0,0,-1,0,1,1,1,0,0,0,-1,-1,0,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0 |
| 5 | 中泰化学 (002092) | 50.43% | 0,1,0,0,0,-1,0,1,-1,-1,0,0,0,0,-1,0,0,1,0,-1,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,-1,0,0,0,0,1,0,0,0,0,0,-1,-1,0,0,0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1 |
| 6 | 中信证券 (600030) | 43.95% | 0,1,-1,1,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1 |
| 7 | 维远股份 (600955) | 39.16% | -1,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,-1,0,1,0,0,0,-1,0,0,1,-1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,-1,-1,0,0,0,-1,-1,-1,0,0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0 |
| 8 | 潍柴动力 (000338) | 47.18% | 0,1,1,0,0,0,0,0,0,-1,1,0,0,0,-1,0,1,0,-1,-1,1,1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,-1,0,-1,1 |
| 9 | 盈峰环境 (000967) | 47.09% | 0,1,0,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 10 | 西部矿业 (601168) | 50.21% | 0,1,0,0,0,0,0,-1,0,0,0,0,0,1,-1,0,0,1,1,-1,1,-1,-1,1,0,0,-1,1,0,0,0,-1,-1,0,0,0,0,0,-1,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,-1,-1,0,1,0,0,0,-1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 中小板指 (399005) | 32.85% | 5834.94,5925.09,5988.73,6451.27,6267.97,6240.12,6791.64,6983.80,6982.07,7438.37,7916.38,8190.27,8841.42,8908.32,8777.67,8882.35,8860.56,9970.34,10632.41,11825.84,12033.61,11991.36,11630.54,10405.76,8685.91,7922.37,8522.25,9505.55,8551.70,8633.95,9257.46,8681.63,7178.21,7032.89,6828.20,7110.73,7095.28,7673.34,7948.88,8134.40,7892.16,8651.82,8758.41,8777.67,8408.20,8562.05,8504.84,8818.85,8637.83,7849.48,7055.92,7216.78,6549.67,6636.75,6889.04,7043.74,6383.90,6603.21,6518.16,7057.14,6883.99,7257.48,7230.41,6865.81,6870.74,7070.66,6671.92,6624.62,6671.46,6979.18,6740.77,6997.64,7061.82,7223.03,7185.33,7292.57,7259.58,6892.79,7068.65,7240.83,7183.24,7206.75,7130.12,6977.00,7042.23,6949.39,7192.77,7175.29,7228.57,7139.99,7097.15,7236.80,7182.52,7147.26,7135.34,6738.27,6789.51,6737.53,6832.29,6660.52,6431.53,6586.53,6690.38,6744.20,6873.03,6868.97,6921.43,7085.09,7055.12,6921.92,7076.71,7001.35,6791.00,6867.33,6693.90,6844.50,6667.61,6629.79,6899.74,6969.38,6999.14,7184.82,7211.98,7151.09,7180.17,7202.55,7235.02,7239.92,7443.06,7370.94,7571.92,7687.12,7762.29,7816.45,7768.53,7954.14,7961.41,8102.03,8039.53,8246.96,8203.48,7993.99,7798.45,7680.75,7915.02,7895.70,7739.67,7960.96,8000.84,7805.82,7920.56,7536.98,7040.96,7530.33,7701.40,7910.32,7808.65,7405.53,7688.74,7591.06,7286.47,7359.63,7349.28,7579.78,7592.15,7526.91,7342.58,7351.67,7159.50,6744.12,6722.92,6407.45,6749.17,6724.37,6714.03,6187.16,6328.59,6006.27,6097.06,6090.14,5959.55,5778.46,5994.36,5732.03,5287.02,5508.98,5154.78,5534.24,5465.51,5614.71,5266.10,5521.07,5295.81,5223.52,5056.45,4892.70,5090.94,5138.20,5132.40,5088.13,5579.83,5811.09,6126.63,6519.38,6457.39,6569.99,6420.70,6894.68,6658.78,6721.98,6466.95,5934.27,5815.57,5843.07,5775.10,5627.80,5758.34,5759.79,5883.88,6074.60,5868.52,5945.74,5952.04,6039.87,5708.53,5816.42,6074.07,6161.49,6349.29,6443.87,6471.41,6234.84,6346.23,6362.46,6320.61,6394.75,6554.21,6510.82,6537.93,6360.12,6477.90,6470.29,6773.66,6788.45,7074.82,7226.23,7355.88,6678.59,7306.72,7676.71,8031.81,7755.62,7478.06,6889.61,6546.66,6662.03,7103.14,7072.51,7122.49,7161.69,7477.09,7409.90,7185.25,7240.57,7578.78,7650.36,7957.28,8260.66,9058.45,9618.16,9254.36,8998.15,9444.45,9219.61,9420.32,9416.15,9484.30,9014.99,9005.89,8907.04,8891.41,9454.69,9273.98,9369.42,9446.58,9395.53,9245.58,9207.65,9421.79,9383.25,9284.26,9536.28,9617.16,10573.27,10385.20,10637.54,10301.92,10415.35,10920.50,10213.42,9945.44,9481.63,9421.67,8956.28,9280.79,9132.55,9001.98,9473.21,9511.38,9215.79,9502.80,9725.82,9790.46,9777.33,9568.33,9931.69,10018.54,10001.55,10079.96,10171.33,9704.99,9994.19,9899.96,9597.42,9817.15,9575.83,9927.50,9700.95,9623.75,9560.18,9888.05,9971.54,10037.65,10094.32,10067.87,10152.52,10027.31,9921.68,10283.02,9919.35,10147.85,9989.95,9873.41,9787.44,9634.79,9377.01,9363.79,9560.19,9378.54,8550.22,8421.01,8631.46,8488.08,8287.79,8018.79,7735.47,7858.79,7884.14,7943.92,7907.35,8196.00,8453.97,8655.56,8817.78,9076.69,9189.23,8834.80,8703.80,8724.19,8514.17,8807.74,8798.83,8518.58,8220.86,8232.61,7959.98,7788.72,7599.44,7757.14,7612.69,7309.65,7893.68,7781.61,7782.72,7554.56 |
| 1 | 南华生物 (000504) | 53.78% | null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83 |
| 2 | 海正药业 (600267) | 47.88% | 14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45 |
| 3 | 深证成指 (399001) | 30.35% | 11935.27,11699.86,11185.61,12101.65,11377.82,11282.82,12009.93,12298.70,11947.91,12432.45,13195.00,13608.00,14183.41,14457.14,14853.67,15121.92,14550.85,15587.77,15751.76,17378.20,17953.18,18092.25,17820.25,16107.12,13338.87,11925.02,12772.29,14169.21,12810.60,12836.53,13809.86,12999.26,10669.03,10406.44,10192.91,10591.41,10530.23,11376.04,11805.69,12102.45,11719.56,12867.92,13035.06,13001.37,12452.54,12857.73,12815.27,13442.99,13101.02,11882.74,10708.38,10916.47,9898.23,10025.61,10460.05,10714.35,9736.68,10147.41,9988.87,10758.76,10509.39,11098.54,11099.60,10579.42,10588.84,10888.69,10211.26,10148.42,10240.82,10688.70,10277.26,10636.53,10792.25,11024.54,11009.50,11176.68,11133.03,10600.16,10883.56,11236.78,11146.08,11139.08,11110.13,10876.26,10998.08,10881.84,11203.27,11172.60,11232.19,11107.33,11111.79,11382.76,11388.48,11426.87,11270.40,10647.50,10728.25,10601.84,10786.15,10545.91,10183.25,10466.73,10597.41,10668.64,10847.32,10781.99,10835.74,11039.10,10997.72,10762.95,11017.95,10865.54,10506.57,10638.65,10300.02,10461.34,10178.46,10145.01,10563.40,10636.37,10679.88,10926.54,10976.73,10880.78,10781.66,10809.87,10850.85,10895.32,11068.41,10967.64,11231.32,11383.81,11485.17,11513.02,11446.10,11722.00,11604.23,11875.96,11707.10,11967.92,11952.64,11590.15,11358.78,11215.93,11524.86,11532.93,11388.69,11757.53,11876.67,11710.95,11972.49,11339.84,10415.91,11077.47,11270.93,11609.59,11465.80,10854.67,11283.33,11180.29,10809.84,10971.50,10873.30,11144.44,11050.18,10978.81,10710.41,10728.52,10498.86,9824.63,9794.15,9326.02,9741.65,9666.16,9710.61,9016.80,9228.17,8771.72,8899.42,8880.15,8737.04,8528.56,8823.86,8475.51,7859.16,8163.50,7736.92,8253.76,8246.96,8523.52,8030.59,8353.15,8039.54,8007.33,7807.24,7563.95,7862.61,7955.13,7938.45,7885.15,8585.89,8888.11,9420.44,10115.17,10006.73,10215.28,10024.11,10755.19,10573.08,10702.34,10322.30,9504.14,9453.04,9502.20,9450.37,9162.95,9369.40,9340.41,9537.10,9834.52,9580.83,9716.68,9680.98,9741.29,9229.42,9381.15,9737.43,9828.68,10115.00,10268.40,10266.88,9879.51,10052.78,10060.07,9970.44,10050.01,10332.17,10161.24,10189.12,10036.82,10213.75,10250.91,10710.97,10718.39,11071.09,11294.52,11369.07,10194.35,11143.14,11656.18,12187.05,11796.44,11523.23,10667.96,10106.21,10319.63,10843.59,10890.38,10921.54,10915.83,11416.26,11379.57,11019.65,11160.76,11595.28,11666.39,12082.81,12407.03,13578.66,14411.14,13950.85,13562.03,14275.14,13880.95,14182.85,14084.09,14264.34,13708.01,13558.14,13438.11,13315.37,14105.72,13882.59,13802.78,14074.18,14134.85,14072.88,14070.77,14376.26,14131.21,14165.77,14429.70,14616.25,15771.08,15484.81,15935.28,15327.89,15520.62,16182.12,15243.48,14830.74,14281.05,14378.60,13835.84,14394.37,14227.99,14135.42,14766.54,14853.25,14479.55,14899.13,15208.36,15272.59,15133.08,14887.05,15199.48,15453.56,15297.58,15584.01,15676.87,14930.00,15286.91,15213.71,14668.21,14851.58,14594.54,15186.55,14774.04,14728.50,14550.06,14914.45,14967.50,14791.95,14986.61,15028.65,15319.81,15210.41,15111.85,15551.46,15103.66,15252.55,14940.44,14835.88,14621.87,14194.98,13945.99,13791.04,13964.67,13761.64,12521.85,12415.64,12823.33,12678.48,12373.95,12063.25,11466.38,11436.12,11524.16,11622.76,11557.86,11965.95,12225.26,12565.64,12929.41,13310.88,13350.53,13017.46,12869.87,12843.40,12479.90,12888.71,12932.00,12518.71,12127.07,12161.60,11676.18,11421.09,11193.29,11536.40,11333.65,10816.52,11602.11,11554.45,11595.11,11318.95 |
| 4 | 中鼎股份 (000887) | 54.10% | 13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52 |
| 5 | 招商证券 (600999) | 37.13% | 18.57,16.04,13.12,13.68,13.24,16.77,15.66,16.93,14.62,15.80,20.21,20.92,23.99,26.00,24.54,27.38,22.91,null,22.78,23.82,20.90,22.87,20.46,18.06,14.25,13.62,12.83,13.52,10.76,10.30,11.35,8.82,4.74,5.78,6.31,5.76,5.38,7.60,8.60,9.72,8.30,12.94,12.60,11.96,10.09,11.14,13.34,13.00,11.36,9.48,6.76,6.83,4.80,4.90,4.80,5.36,4.24,6.43,6.07,8.20,6.96,7.96,8.09,7.58,6.70,6.80,5.45,5.49,5.43,6.23,5.29,5.63,6.23,7.34,7.53,7.27,7.26,6.64,6.83,9.16,8.02,7.90,7.88,7.43,7.46,6.98,7.44,7.59,8.12,8.22,8.28,9.44,9.15,9.32,8.17,7.15,7.03,6.69,6.85,6.53,6.83,7.00,7.06,7.19,7.13,7.04,6.93,7.23,6.66,6.61,6.72,6.70,6.47,6.09,6.05,6.44,6.54,7.39,7.22,7.09,7.33,7.29,7.20,7.96,8.34,8.29,8.51,8.54,8.52,8.04,9.97,10.19,10.81,10.61,11.17,10.97,10.46,10.20,8.85,9.90,9.03,9.91,9.57,9.37,8.29,7.94,7.40,8.25,8.48,9.59,10.79,9.74,7.42,7.51,7.39,7.98,7.46,7.44,7.79,7.92,6.93,7.21,7.57,7.65,7.09,6.96,6.24,6.22,5.45,3.75,4.11,3.44,3.59,3.69,3.97,3.11,3.75,3.61,3.97,3.88,3.46,3.23,3.81,3.53,2.25,3.55,3.53,4.75,4.63,5.71,4.48,5.01,4.73,4.64,3.77,4.09,4.85,4.93,4.82,4.97,6.39,6.68,8.90,9.63,8.81,8.41,7.36,9.27,8.82,8.74,8.23,6.93,6.79,6.38,6.60,6.31,6.55,6.61,7.98,7.90,7.50,7.76,7.73,7.69,6.46,6.63,7.63,7.21,7.45,8.92,8.33,7.95,7.71,8.27,7.75,7.48,7.25,7.30,7.32,7.38,8.01,7.91,8.79,8.77,9.54,9.87,9.98,7.92,8.81,9.56,9.92,9.36,9.36,8.00,7.34,7.87,9.03,9.02,9.15,9.24,9.41,8.55,7.64,7.64,8.19,7.95,8.77,12.99,19.47,null,18.23,16.71,17.33,16.42,19.41,17.15,18.07,17.36,16.63,17.50,17.80,17.96,18.07,16.98,17.14,17.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.96,17.74,18.84,19.77,18.58,18.61,17.75,17.44,17.29,16.85,16.87,17.09,17.19,16.84,17.65,17.66,17.53,17.20,17.32,17.11,16.78,17.00,16.82,16.50,16.25,15.73,14.46,14.41,14.40,14.46,14.51,14.63,14.08,12.59,12.64,12.70,12.54,12.77,13.78,14.38,14.34,14.23,13.77,13.61,13.55,13.75,13.31,14.23,13.85,13.51,13.47,13.72,13.26,13.14,12.70,13.02,13.01,12.87,13.45,13.47,13.60,13.51 |
| 6 | 江南化工 (002226) | 48.74% | -3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18 |
| 7 | 亿利洁能 (600277) | 50.49% | 7.87,7.40,7.29,7.91,7.25,6.77,7.24,7.89,8.46,8.42,9.63,10.28,10.88,11.04,10.24,10.34,10.52,10.02,10.55,12.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.84,8.90,9.29,8.66,8.91,8.72,8.78,8.24,8.02,7.80,8.23,7.93,6.39,4.98,4.96,4.33,4.35,4.74,4.86,4.27,4.66,4.32,4.72,null,4.87,4.84,5.25,4.96,5.02,4.44,4.17,4.79,4.91,4.93,4.76,4.64,4.72,4.92,4.99,4.98,4.60,4.84,5.26,5.58,5.47,5.32,5.11,5.19,5.00,5.47,5.49,5.56,5.39,5.51,5.76,5.77,5.51,5.58,5.73,5.89,5.99,6.14,6.06,5.89,5.96,6.15,6.06,6.33,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.62,5.80,5.69,5.40,5.00,5.06,5.30,5.18,5.19,4.47,4.54,5.08,5.11,5.12,5.21,5.59,5.77,null,null,4.52,3.96,4.33,4.56,4.57,4.64,4.13,4.29,4.27,4.14,4.19,4.16,4.17,4.06,4.16,3.73,3.76,3.72,3.63,4.00,3.89,4.05,4.05,4.18,4.13,4.64,4.32,4.21,4.14,3.92,4.05,4.11,3.94,3.45,3.55,3.38,3.56,3.66,3.86,3.48,3.69,3.73,3.98,4.20,4.44,4.51,4.37,4.34,4.82,5.18,5.13,5.18,5.39,5.45,5.74,6.02,6.58,6.89,7.23,7.43,null,null,6.11,4.28,3.69,3.59,3.74,3.91,3.89,3.55,3.87,3.67,3.64,3.12,3.14,3.34,3.36,3.44,3.62,3.53,3.16,3.33,3.30,3.21,3.11,3.11,3.01,2.83,2.67,2.95,2.81,3.19,3.19,3.44,3.43,3.28,2.62,2.80,2.94,2.87,2.74,3.24,2.76,2.65,2.55,2.66,2.70,2.73,2.55,2.72,2.44,2.28,2.26,2.24,2.23,2.28,2.16,2.46,2.55,2.53,2.35,2.54,2.53,2.64,2.68,2.57,2.75,2.53,2.45,2.34,2.40,2.35,2.23,2.18,2.22,2.31,2.33,2.33,2.19,2.06,2.06,2.00,1.85,1.70,1.77,1.70,1.52,1.68,2.01,2.21,2.07,2.27,2.06,2.06,2.23,2.19,2.36,2.14,2.36,2.21,2.26,2.21,2.33,2.15,2.48,2.28,2.36,2.69,2.86,2.43,2.47,3.37,3.37,3.42,3.90,4.08,4.18,4.02,3.52,4.06,4.77,4.81,4.94,4.58,4.70,4.52,5.76,5.28,5.37,5.23,5.37,5.37,5.42,4.67,5.41,5.41,5.70,5.87,7.55,7.08,6.77,6.21,5.89,5.16,4.87,4.51,4.73,4.64,5.30,5.58,5.34,5.24,5.01,5.03,4.81,4.87,4.89,4.85,4.54,5.07,5.17,5.18,4.91,5.22,4.64,4.58,4.35,4.66,4.76,4.69,4.69,4.52,4.49,4.48 |
| 8 | 合纵科技 (300477) | 56.39% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.19,-24.86,-9.83,-16.71,-24.14,-17.06,-7.93,-11.67,null,null,-10.14,-17.52,-21.57,-18.51,-15.95,-13.92,-10.77,-9.77,-7.57,-7.97,0.53,3.71,0.41,8.80,6.50,4.53,6.03,5.70,-3.08,-9.31,-5.48,-6.73,-4.38,-2.01,-0.24,-9.37,-8.14,-7.12,-2.42,-1.53,7.53,1.98,5.77,0.54,7.94,1.71,1.00,12.68,19.38,12.81,15.93,10.02,11.12,9.55,9.48,8.81,5.72,5.84,6.29,7.92,9.52,9.48,11.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.20,4.24,5.03,6.27,5.74,5.57,7.02,7.21,7.18,6.72,4.89,4.92,3.69,1.85,2.97,3.44,3.26,4.35,null,5.03,5.56,4.97,4.94,6.95,8.05,8.36,6.14,7.36,6.63,6.80,6.86,7.52,11.19,null,15.69,16.80,14.05,13.90,15.52,18.31,17.36,12.94,11.56,8.85,8.02,10.02,8.98,8.66,10.33,8.72,9.59,9.16,null,null,null,8.44,15.66,19.32,24.95,19.47,19.37,14.59,15.52,13.12,13.42,12.82,10.87,8.89,7.98,7.53,3.67,6.15,5.57,10.51,11.06,9.60,7.68,7.51,8.43,7.96,7.34,7.15,7.62,7.83,6.77,5.93,6.50,5.85,6.34,6.90,8.08,7.20,7.75,7.08,6.72,6.39,5.92,6.06,6.27,5.99,5.72,5.82,6.17,6.55,7.18,7.42,6.82,6.05,7.06,6.43,6.30,5.80,5.44,5.42,5.48,5.39,5.35,5.52,5.36,5.43,5.38,5.44,5.38,5.28,5.69,6.00,5.27,5.59,5.77,6.70,7.10,7.08,7.07,6.74,6.92,7.36,6.77,7.11,6.94,6.92,7.44,7.80,7.58,7.86,7.15,7.33,7.32,7.47,6.42,6.61,7.04,7.48,7.00,7.56,6.75,6.22,6.52,6.52,7.26,7.40,7.67,8.63,6.59,6.21,6.48,6.56,6.83,6.94,6.88,7.04,7.40,7.32,7.60,7.97,6.98,6.83,6.83,6.94,7.78,7.57,7.00,6.29,6.69,6.61,6.79,6.31,6.07,6.53,7.07,6.05,6.12,6.11,6.31,6.04,5.29,4.44,4.93,4.86,4.27,4.18,4.61,4.53,4.60,4.39,4.22,4.62,4.75,5.16,5.10,5.18,4.98,5.88,5.83,6.82,6.86,6.49,6.53,6.25,7.54,9.26,11.01,11.36,10.64,14.25,12.51,13.63,10.86,11.52,12.53,9.79,9.00,9.46,10.74,9.34,8.90,8.15,9.60,8.95,8.69,9.20,8.81,8.39,8.13,8.12,7.54,7.30,7.55,7.55,8.06,7.86,7.52,7.07,7.65,7.45,7.03,6.36,5.79,6.05,6.48,6.82,6.84,6.81,7.11,7.40,8.16,7.85,7.98,8.05,8.18,8.05,7.48,7.74,7.93,7.23,6.20,6.16,5.77,5.71,5.27,5.60,5.60,5.25,5.75,5.74,5.75,5.47 |
| 9 | 辽宁成大 (600739) | 48.29% | 21.13,19.90,17.92,19.17,21.03,20.90,21.92,21.80,20.94,21.65,23.90,28.40,28.30,27.71,26.79,28.89,28.45,31.20,31.65,35.27,32.72,34.05,31.22,27.77,19.30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.40,21.89,19.12,16.45,16.89,15.11,null,null,null,15.35,16.07,15.45,16.99,16.87,16.97,16.89,15.75,15.46,16.10,14.82,14.74,14.90,15.43,14.68,14.77,14.88,15.44,15.42,15.67,15.55,14.98,17.28,18.18,18.04,17.39,17.39,16.60,17.14,17.70,18.42,18.28,19.25,18.75,18.29,18.81,19.95,20.90,18.67,17.24,17.60,17.12,17.74,17.09,16.99,17.28,17.24,17.33,17.16,16.90,17.06,17.45,17.01,16.94,17.13,16.79,16.37,16.70,16.40,16.49,15.99,16.56,17.11,null,17.24,17.32,17.53,17.59,18.60,18.88,18.19,17.77,17.88,18.34,18.19,18.12,17.68,17.81,17.47,17.60,17.22,17.64,17.92,18.24,17.77,16.93,16.83,16.99,16.79,16.86,16.80,17.32,17.38,17.78,17.76,17.32,15.69,16.99,16.96,17.52,17.00,17.00,17.53,17.26,17.06,17.13,16.76,16.60,16.55,16.16,15.75,15.70,14.76,14.17,14.67,14.21,14.14,14.05,14.58,13.89,14.08,13.82,13.69,13.31,12.82,12.84,13.39,13.02,10.96,10.98,10.16,11.35,11.20,12.28,11.74,11.58,11.20,10.56,10.23,9.84,10.34,10.18,10.04,9.63,10.56,11.21,12.82,14.58,14.79,14.38,14.02,15.25,14.57,14.34,13.58,13.22,12.97,12.65,12.67,12.12,12.95,13.84,14.23,14.05,13.64,13.87,13.65,13.61,12.92,13.12,13.72,13.65,13.69,14.22,13.80,13.11,12.99,13.13,13.62,13.69,13.72,13.63,14.02,14.28,13.87,13.63,14.65,14.82,17.06,17.00,16.36,14.37,17.31,17.43,16.88,17.81,19.70,17.61,17.32,17.77,18.66,17.72,17.20,16.93,17.28,17.44,16.32,16.03,16.98,17.86,18.86,18.70,21.49,25.49,27.77,25.59,30.16,28.47,27.48,25.57,26.12,26.67,26.66,28.22,23.62,23.24,23.05,22.51,22.18,22.93,23.73,22.23,22.63,23.94,24.75,25.67,23.49,23.39,24.13,24.72,22.77,21.52,22.06,22.27,21.27,21.30,20.51,20.66,20.06,21.31,21.75,21.95,22.31,22.14,22.12,21.77,20.48,19.65,20.00,20.12,20.47,19.09,21.30,20.91,19.94,19.82,20.40,21.89,24.33,24.55,25.79,23.98,24.42,25.46,25.42,23.40,19.58,19.30,19.34,18.95,18.64,19.27,18.92,19.27,19.06,19.36,19.27,18.72,17.18,17.66,17.23,17.06,17.11,15.67,15.31,16.01,16.01,15.85,15.64,14.36,13.46,13.61,13.58,13.67,14.03,14.60,15.35,15.04,14.74,14.41,14.06,14.10,14.29,13.44,13.96,13.67,13.30,13.63,13.85,13.37,13.37,12.68,13.36,13.36,12.74,13.32,13.39,13.84,13.56 |
| 10 | 艾华集团 (603989) | 51.16% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.36,39.64,78.76,51.12,45.00,32.54,19.05,null,23.34,32.25,30.39,29.31,32.48,21.95,13.30,9.85,9.40,11.57,12.33,22.60,20.82,20.04,19.90,24.84,29.17,30.90,30.30,32.88,28.68,29.21,27.59,22.72,18.67,18.60,16.50,17.06,17.93,20.00,16.60,17.42,17.64,19.03,17.78,20.19,20.57,20.00,20.42,21.45,18.31,17.73,18.93,21.54,20.71,24.07,25.42,25.16,26.04,25.64,23.78,23.70,24.64,26.36,26.39,26.48,27.98,25.75,27.63,26.82,29.13,29.80,28.54,30.06,29.81,30.79,31.96,30.44,29.29,26.89,28.57,28.54,29.05,28.97,25.30,26.19,25.67,24.92,27.45,26.84,27.59,29.25,29.13,29.08,29.64,27.94,28.09,31.09,30.22,32.86,29.06,29.52,30.43,31.82,31.23,33.39,33.15,31.64,31.25,30.68,29.29,28.98,29.68,28.55,28.72,29.95,30.62,30.43,29.46,30.85,29.62,31.10,31.25,33.58,32.90,33.86,32.19,30.20,30.37,30.35,31.22,31.96,35.03,30.96,30.51,27.84,26.10,28.83,29.71,30.66,31.28,29.95,32.78,33.40,32.55,29.98,30.15,31.28,29.62,30.02,28.20,27.97,27.12,22.98,23.40,20.53,22.66,22.65,23.83,21.66,21.60,22.45,22.88,23.07,24.15,23.72,23.82,23.25,21.81,22.31,22.21,24.63,23.84,23.62,21.69,22.23,22.45,21.27,21.52,20.45,20.46,20.45,19.83,18.47,20.62,21.11,21.33,22.57,22.48,22.28,21.45,22.53,21.73,21.73,20.21,19.06,18.90,19.32,19.33,20.10,19.95,19.83,20.42,20.46,20.38,20.18,19.71,20.34,19.82,20.57,20.93,20.48,20.43,21.95,21.95,20.89,20.76,20.36,19.87,19.54,19.43,18.73,19.97,19.68,21.61,21.51,22.32,23.24,23.75,24.26,26.68,24.89,27.97,30.64,31.39,28.50,26.47,24.25,23.84,23.23,26.74,25.74,25.76,27.42,28.41,29.12,28.53,28.31,28.43,28.24,29.21,30.55,31.37,32.63,30.85,34.19,35.89,33.03,33.82,31.62,32.52,29.85,29.38,28.56,28.10,28.54,27.71,29.00,27.89,29.15,28.71,28.01,28.49,30.03,29.63,29.00,27.46,25.28,26.48,27.12,25.69,25.93,26.98,27.77,28.73,28.03,28.17,29.59,30.60,32.03,31.12,32.43,30.62,30.31,29.88,30.32,31.33,31.50,31.10,32.87,33.41,34.77,35.45,39.10,35.64,38.01,37.10,32.38,32.29,31.05,33.11,31.85,32.15,33.42,36.02,36.50,36.74,42.11,43.34,45.21,43.54,38.69,40.42,37.92,39.74,38.16,37.40,36.56,34.84,35.66,34.36,35.45,34.46,31.34,29.52,28.86,27.60,26.13,25.34,24.39,26.74,26.70,26.47,26.41,27.95,27.57,27.44,28.49,28.84,26.44,24.95,26.21,26.34,28.26,29.41,29.77,29.73,26.49,27.26,27.82,27.77,28.59,26.29,24.89,24.27,26.08,25.24,27.64,27.35 |