正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/09/27)

中小板指
399005
涨幅:0.51%
今收:6431.05
今开:6391.49
昨收:6398.44
最高:6484.18
最低:6391.49
成交量:2036.26万手
成交额:413.74亿
6431.0532.61
0.51%
近60天走势及高低点:

近1年价格区间及当前位置:

6332.39 8113.29 5.54%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 6572.36, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 6650.86, 将出现买点(B)




近期涨跌预测 详解

8,1,1

↑ 0.29%
1日
7,1,2

↑ 0.55%
2日
8,0,2

↑ 1.6%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    1

    2

    2

     

  • 平的票数

    1

    1

    0

     

  • 涨的票数

    8

    7

    8

     

  • 可能涨跌幅

    0.29%

    0.55%

    1.6%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.27%

    0.55%

    7.08%

    -1.78%

    -0.26%

     

  • Open

    6431.05

    6448.71

    6501.72

    6819.73

    6819.73

     

  • High

    6484.05

    6537.05

    6943.41

    6855.07

    6925.74

     

  • Low

    6413.38

    6448.71

    6484.05

    6749.06

    6766.73

     

  • Close

    6448.72

    6484.05

    6943.41

    6819.73

    6802.07

     

  • Volume

    3164842846

    2867346590

    8480778145

    4054169221

    5928012199

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.26%

    1.30%

    -2.57%

    -1.06%

    0.27%

     

  • Open

    6784.40

    6784.40

    6731.40

    6660.73

    6625.39

     

  • High

    6819.74

    6961.08

    6766.73

    6696.06

    6696.07

     

  • Low

    6713.73

    6784.40

    6625.39

    6590.06

    6572.39

     

  • Close

    6784.40

    6872.74

    6696.06

    6625.39

    6643.06

     

  • Volume

    4025984532

    4625693798

    4024198815

    2537123075

    2629300666

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.93%

    2.47%

    -1.07%

    1.08%

    0.80%

     

  • Open

    6466.39

    6466.39

    6607.73

    6537.06

    6643.07

     

  • High

    6590.06

    6643.07

    6607.73

    6660.74

    6696.07

     

  • Low

    6395.72

    6431.05

    6466.39

    6537.06

    6537.06

     

  • Close

    6448.72

    6607.73

    6537.06

    6607.73

    6660.73

     

  • Volume

    4273182643

    3732265512

    2676777958

    2512978957

    3427184662

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.39%

    2.99%

    2.64%

    -2.06%

    1.57%

     

  • Open

    6643.06

    6501.72

    6731.40

    6837.40

    6713.73

     

  • High

    6643.06

    6749.07

    6925.74

    6872.74

    6943.41

     

  • Low

    6501.72

    6448.72

    6696.06

    6713.73

    6713.73

     

  • Close

    6501.72

    6696.07

    6872.74

    6731.40

    6837.40

     

  • Volume

    2657384685

    4803121151

    6043691214

    3067391844

    4739641287

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.26%

    0.77%

    -2.30%

    0.52%

    0.78%

     

  • Open

    6731.40

    6855.07

    6890.41

    6749.07

    6802.07

     

  • High

    6872.74

    6908.07

    6943.41

    6837.41

    6855.08

     

  • Low

    6713.73

    6766.73

    6713.73

    6731.40

    6749.07

     

  • Close

    6855.07

    6908.07

    6749.06

    6784.40

    6837.41

     

  • Volume

    3258529642

    3687233710

    3659533033

    3572240674

    3367340992

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.29%

    1.31%

    -1.29%

    -0.79%

    -0.26%

     

  • Open

    6837.41

    6819.74

    6802.07

    6731.40

    6713.73

     

  • High

    6855.08

    6890.41

    6819.74

    6749.07

    6749.07

     

  • Low

    6731.40

    6713.73

    6696.07

    6643.07

    6643.06

     

  • Close

    6749.07

    6837.41

    6749.07

    6696.07

    6678.40

     

  • Volume

    3450381351

    6909011906

    3978840762

    2925469705

    2585879607

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.20%

    0.60%

    0.80%

    1.19%

    -0.59%

     

  • Open

    6470.02

    6444.04

    6496.01

    6521.99

    6534.98

     

  • High

    6496.01

    6496.01

    6573.96

    6677.89

    6573.95

     

  • Low

    6431.05

    6431.05

    6457.03

    6470.02

    6496.00

     

  • Close

    6444.04

    6483.01

    6534.98

    6612.93

    6573.95

     

  • Volume

    2692414135

    2996079081

    5058275942

    11958104624

    7702249678

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.98%

    0.00%

    -1.21%

    -2.65%

    1.05%

     

  • Open

    6534.98

    6457.03

    6444.03

    6353.09

    6197.18

     

  • High

    6534.98

    6483.01

    6470.02

    6366.08

    6262.14

     

  • Low

    6444.03

    6431.04

    6340.10

    6171.20

    6184.19

     

  • Close

    6444.03

    6444.03

    6366.08

    6197.18

    6262.14

     

  • Volume

    4877208655

    2137968837

    5594991904

    6852718341

    2057450906

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.62%

    -0.41%

    0.00%

    0.21%

    -1.03%

     

  • Open

    6262.14

    6275.13

    6275.13

    6275.13

    6275.13

     

  • High

    6327.10

    6275.13

    6288.12

    6288.12

    6288.12

     

  • Low

    6210.17

    6223.16

    6249.15

    6249.14

    6210.17

     

  • Close

    6301.12

    6275.13

    6275.13

    6288.12

    6223.16

     

  • Volume

    2711394643

    2084928123

    1564822725

    2083938992

    2837201324

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.51%

    0.43%

    -0.21%

    -1.50%

    -1.52%

     

  • Open

    6210.17

    6067.26

    6080.25

    6054.27

    6015.29

     

  • High

    6210.17

    6119.22

    6119.23

    6080.25

    6041.28

     

  • Low

    6015.29

    5976.31

    6080.25

    5976.32

    5820.41

     

  • Close

    6067.25

    6093.24

    6080.25

    5989.31

    5898.37

     

  • Volume

    4967997994

    2416592158

    1855186532

    3214877891

    5117449491

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.66%

    0.44%

    0.22%

    0.44%

    -0.88%

     

  • Open

    5898.37

    5859.39

    5859.39

    5898.37

    5924.35

     

  • High

    5911.36

    5911.36

    5937.35

    5937.35

    5924.35

     

  • Low

    5794.43

    5833.41

    5846.40

    5885.38

    5859.39

     

  • Close

    5859.39

    5885.38

    5898.37

    5924.35

    5872.38

     

  • Volume

    3441660363

    2708934227

    3571621616

    2392409471

    2372419973

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.44%

    -0.89%

    -1.35%

    0.00%

    -5.91%

     

  • Open

    5859.39

    5846.40

    5794.43

    5716.48

    5729.47

     

  • High

    5885.38

    5846.40

    5794.43

    5742.46

    5729.47

     

  • Low

    5833.41

    5768.45

    5716.48

    5703.49

    5287.74

     

  • Close

    5846.40

    5794.43

    5716.48

    5716.48

    5378.69

     

  • Volume

    2499252747

    3452162366

    4066816684

    2815162399

    7754281402

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.72%

    0.66%

    5.39%

    1.48%

    -1.84%

     

  • Open

    6425.59

    6486.19

    6521.71

    6908.98

    6973.44

     

  • High

    6496.99

    6586.14

    6991.12

    7132.08

    7126.94

     

  • Low

    6413.10

    6464.77

    6443.18

    6876.86

    6755.69

     

  • Close

    6477.35

    6520.10

    6871.54

    6973.24

    6844.93

     

  • Volume

    1574961441

    4666507060

    9073786407

    5106581822

    4320734032

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.89%

    -1.60%

    0.48%

    -1.20%

    -0.35%

     

  • Open

    6853.62

    6809.33

    6693.23

    6675.21

    6621.67

     

  • High

    6853.62

    6809.33

    6780.69

    6735.89

    6669.86

     

  • Low

    6741.17

    6530.89

    6548.65

    6603.81

    6587.76

     

  • Close

    6784.01

    6675.46

    6707.51

    6627.02

    6603.82

     

  • Volume

    3165843955

    4550977229

    7088551184

    5152712108

    1775403657

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.22%

    -1.24%

    2.62%

    -0.77%

    -1.45%

     

  • Open

    6584.44

    6618.39

    6536.19

    6675.52

    6657.54

     

  • High

    6675.47

    6623.74

    6886.02

    6775.47

    6689.67

     

  • Low

    6570.16

    6427.40

    6500.49

    6593.41

    6511.18

     

  • Close

    6618.35

    6536.28

    6707.53

    6655.89

    6559.38

     

  • Volume

    1523524131

    5106990055

    7662526245

    5151487410

    3983942122

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.77%

    0.14%

    -0.22%

    3.83%

    0.67%

     

  • Open

    6459.34

    6602.22

    6457.73

    6441.92

    6868.70

     

  • High

    6586.06

    6604.01

    6502.36

    6693.60

    6961.52

     

  • Low

    6389.73

    6379.12

    6389.91

    6441.92

    6604.52

     

  • Close

    6443.27

    6452.30

    6438.10

    6684.68

    6729.47

     

  • Volume

    4310528216

    3218097730

    3288313740

    8062185978

    9680828310

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    3.13%

    -8.98%

    -10.00%

    -9.98%

    -10.01%

     

  • Open

    6833.00

    7525.28

    6220.69

    5117.81

    4605.52

     

  • High

    6961.52

    7525.28

    6220.69

    5117.81

    4605.52

     

  • Low

    6783.02

    6246.09

    5685.19

    5117.81

    4606.03

     

  • Close

    6940.10

    6316.88

    5685.19

    5117.81

    4605.52

     

  • Volume

    11612176827

    34460956472

    5937335200

    5370300094

    940567953

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.78%

    -3.23%

    2.54%

    1.01%

    0.84%

     

  • Open

    4145.16

    4177.33

    4444.94

    4605.71

    4632.29

     

  • High

    5052.03

    4677.18

    4659.16

    4677.11

    4694.77

     

  • Low

    4145.16

    4177.33

    4437.80

    4562.86

    4600.16

     

  • Close

    4641.44

    4491.52

    4605.60

    4652.12

    4691.20

     

  • Volume

    47867315657

    27841464567

    20229150934

    11557473656

    9558766757

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.74%

    -1.36%

    0.00%

    1.38%

    2.65%

     

  • Open

    6455.08

    6618.95

    6497.75

    6708.94

    6608.31

     

  • High

    6619.19

    6664.02

    6524.15

    6877.63

    6841.20

     

  • Low

    6396.47

    6472.48

    6444.95

    6585.24

    6596.67

     

  • Close

    6607.47

    6517.55

    6517.55

    6607.73

    6782.97

     

  • Volume

    2727984624

    2060084499

    2018754526

    6522549382

    5413483229

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.49%

    -3.59%

    10.00%

    -4.63%

    2.38%

     

  • Open

    6783.00

    6750.60

    6600.44

    7350.54

    6642.84

     

  • High

    6871.52

    6750.60

    7158.56

    7516.40

    7001.53

     

  • Low

    6716.62

    6362.09

    6600.44

    6814.68

    6608.13

     

  • Close

    6749.81

    6507.78

    7158.56

    6827.44

    6989.96

     

  • Volume

    4276247924

    5209481388

    6458232316

    15575090578

    7460871933

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.79%

    -0.81%

    0.33%

    2.76%

    1.44%

     

  • Open

    6990.32

    6865.08

    6798.07

    6808.60

    7053.78

     

  • High

    7024.50

    6898.62

    6864.80

    7160.63

    7188.65

     

  • Low

    6705.50

    6719.74

    6753.59

    6773.39

    6986.34

     

  • Close

    6865.00

    6809.18

    6831.44

    7019.82

    7121.21

     

  • Volume

    4836867167

    3400414559

    3832341354

    8590064752

    8613489877

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.42%

    2.13%

    2.42%

    8.19%

    1.13%

     

  • Open

    7166.51

    6974.80

    7192.96

    7276.04

    7922.11

     

  • High

    7200.29

    7260.91

    7745.82

    8076.96

    8101.46

     

  • Low

    6873.73

    6894.69

    7100.82

    7200.09

    7821.22

     

  • Close

    7020.12

    7169.36

    7342.69

    7944.35

    8034.20

     

  • Volume

    6188603153

    7380918480

    14091981049

    20459724579

    14858471190

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.95%

    -0.43%

    -4.00%

    3.62%

    3.28%

     

  • Open

    8035.04

    7797.49

    7752.43

    7453.97

    7843.72

     

  • High

    8035.04

    8042.92

    7839.72

    7906.17

    8179.89

     

  • Low

    7726.19

    7719.40

    7403.28

    7453.97

    7723.65

     

  • Close

    7797.46

    7764.02

    7453.16

    7722.85

    7975.79

     

  • Volume

    9210411994

    8600128453

    9563260892

    8188727885

    12780399150

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    4.64%

    1.21%

    1.89%

    0.51%

    -1.56%

     

  • Open

    7976.38

    8301.35

    8447.36

    8628.37

    8650.81

     

  • High

    8498.83

    8603.63

    8719.73

    8694.61

    8831.11

     

  • Low

    7823.47

    8267.77

    8345.22

    8462.75

    8459.24

     

  • Close

    8345.92

    8446.89

    8606.24

    8650.45

    8515.59

     

  • Volume

    11044437954

    9205367580

    9186090864

    8033206511

    9628149662

     



预测2:可信度中

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.27%

    -0.62%

    -0.26%

    0.35%

    0.09%

     

  • Open

    6422.20

    6447.36

    6419.12

    6382.30

    6422.03

     

  • High

    6454.03

    6458.59

    6421.93

    6419.16

    6439.14

     

  • Low

    6390.38

    6402.46

    6371.47

    6373.80

    6402.06

     

  • Close

    6448.24

    6408.07

    6391.09

    6413.49

    6419.17

     

  • Volume

    2239521411

    2279084309

    2559433076

    2476881621

    2115518664

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.44%

    -1.53%

    -0.04%

    0.29%

    0.83%

     

  • Open

    6396.38

    6360.46

    6287.70

    6292.82

    6307.25

     

  • High

    6418.73

    6362.96

    6335.41

    6343.61

    6369.62

     

  • Low

    6374.02

    6263.02

    6279.74

    6287.48

    6307.25

     

  • Close

    6390.79

    6293.00

    6290.35

    6308.86

    6361.49

     

  • Volume

    2625796574

    4454428616

    3472736664

    3475110265

    3415169666

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.43%

    0.48%

    -0.22%

    0.83%

    1.34%

     

  • Open

    6372.22

    6379.93

    6419.52

    6426.71

    6468.46

     

  • High

    6425.25

    6436.65

    6447.79

    6461.09

    6646.98

     

  • Low

    6372.22

    6368.58

    6402.56

    6412.38

    6439.19

     

  • Close

    6388.97

    6419.63

    6405.38

    6458.23

    6544.55

     

  • Volume

    3151162674

    3192532887

    2879684507

    3175181703

    3752809932

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.69%

    0.73%

    -0.19%

    0.37%

    -0.33%

     

  • Open

    6513.91

    6497.89

    6534.07

    6549.14

    6558.13

     

  • High

    6525.72

    6558.45

    6552.35

    6576.85

    6567.26

     

  • Low

    6475.51

    6494.86

    6497.51

    6521.43

    6515.49

     

  • Close

    6499.14

    6546.34

    6534.07

    6558.38

    6536.81

     

  • Volume

    2958242384

    2876541058

    2823146662

    2722757025

    2512760089

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.14%

    -0.73%

    -0.77%

    0.53%

    -0.14%

     

  • Open

    6533.72

    6520.57

    6472.68

    6429.46

    6461.48

     

  • High

    6567.14

    6526.41

    6484.03

    6473.18

    6490.68

     

  • Low

    6521.57

    6468.02

    6418.78

    6420.72

    6443.95

     

  • Close

    6527.65

    6479.70

    6430.12

    6464.44

    6455.63

     

  • Volume

    2701283586

    3139023624

    3844108060

    3394664815

    3175550268

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.45%

    0.22%

    0.40%

    0.00%

    0.41%

     

  • Open

    6455.17

    6423.56

    6449.34

    6471.96

    6463.55

     

  • High

    6455.17

    6449.61

    6481.55

    6537.68

    6508.12

     

  • Low

    6400.82

    6411.98

    6437.62

    6446.68

    6433.83

     

  • Close

    6426.57

    6440.93

    6466.91

    6466.91

    6493.26

     

  • Volume

    3540208852

    3225442274

    3541914778

    3557457109

    4038427291

     



预测3:可信度一般

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.15%

    0.51%

    1.27%

    0.00%

    0.18%

     

  • Open

    6524.69

    6350.65

    6390.45

    6457.41

    6448.21

     

  • High

    6529.34

    6421.75

    6470.82

    6497.65

    6588.51

     

  • Low

    6352.75

    6291.01

    6337.63

    6437.29

    6405.22

     

  • Close

    6357.39

    6389.64

    6470.82

    6470.82

    6482.16

     

  • Volume

    1900614553

    1872516175

    1766443737

    1827021787

    4771157487

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.55%

    -1.63%

    -3.86%

    0.20%

    3.10%

     

  • Open

    6424.51

    6200.30

    6099.95

    5864.28

    5961.30

     

  • High

    6472.77

    6269.97

    6199.05

    5926.95

    6118.47

     

  • Low

    6091.79

    6111.40

    5893.72

    5724.48

    5928.35

     

  • Close

    6251.80

    6149.84

    5912.46

    5924.54

    6108.33

     

  • Volume

    4183345628

    2877987783

    2942601438

    3235658875

    3751787715

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.83%

    0.60%

    0.67%

    1.27%

    -3.40%

     

  • Open

    6070.61

    5977.86

    6025.92

    6098.03

    6158.11

     

  • High

    6087.83

    6037.61

    6090.14

    6164.60

    6252.24

     

  • Low

    5979.58

    5965.91

    5966.45

    6083.77

    5941.09

     

  • Close

    5996.80

    6032.83

    6073.49

    6150.34

    5941.09

     

  • Volume

    3298180413

    2569858805

    2661480936

    3539637853

    4129697788

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.44%

    0.17%

    0.00%

    0.04%

    1.52%

     

  • Open

    5843.12

    5806.92

    5835.03

    5814.24

    5868.70

     

  • High

    5942.10

    5867.65

    5865.23

    5867.65

    5995.87

     

  • Low

    5773.84

    5775.34

    5810.58

    5775.39

    5858.92

     

  • Close

    5855.49

    5865.23

    5865.23

    5867.65

    5956.74

     

  • Volume

    3370362121

    2762885098

    2755658104

    2398354690

    3688681054

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.02%

    -0.80%

    -0.12%

    1.60%

    1.31%

     

  • Open

    5978.84

    6017.57

    5986.20

    5973.07

    6063.31

     

  • High

    6038.86

    6029.62

    6012.58

    6113.38

    6284.45

     

  • Low

    5914.03

    5962.18

    5933.44

    5965.81

    5923.02

     

  • Close

    6017.26

    5969.40

    5962.22

    6057.74

    6137.03

     

  • Volume

    3652548408

    3154359453

    2951080955

    4140726827

    6834003797

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.08%

    -0.49%

    1.15%

    -1.01%

    -3.22%

     

  • Open

    6175.14

    6208.11

    6145.63

    6185.55

    6113.43

     

  • High

    6240.86

    6215.12

    6243.81

    6364.27

    6139.19

     

  • Low

    6081.27

    6133.29

    6115.23

    6162.04

    5953.71

     

  • Close

    6203.31

    6173.04

    6243.81

    6180.85

    5982.05

     

  • Volume

    6266678259

    4979829353

    5432882603

    6482935348

    5199315696

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(15.12%)持平(68.29%)上涨(16.59%)
  • 下跌(跌超过1%)

    15.12%

     

  • 持平[-1%-1%]

    68.29%

     

  • 上涨(涨超过1%)

    16.59%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(91.67%)
  • 大跌(跌超过2%)

    3.33%

     

  • 窄幅波动[-2%-2%]

    91.67%

     

  • 大涨(涨超过2%)

    5%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/09/27
● 2008/09/12
  • Day.NO

    20080916

    20080917

    20080918

    20080919

    20080922

     

  • Change

    -1.19%

    -2.15%

    -3.51%

    9.71%

    3.60%

     

  • Open

    2752.40

    2714.37

    2624.95

    2795.17

    2967.53

     

  • High

    2753.44

    2735.64

    2626.24

    2824.15

    3062.58

     

  • Low

    2708.91

    2663.20

    2473.35

    2769.48

    2842.72

     

  • Close

    2726.27

    2667.76

    2574.13

    2824.15

    2925.89

     

  • Volume

    148557427

    143608770

    255215026

    272496969

    571567000

     

  • Day.NO

    20080923

    20080924

    20080925

    20080926

    20081006

     

  • Change

    -6.47%

    0.39%

    2.88%

    0.44%

    -4.29%

     

  • Open

    2837.36

    2666.43

    2749.35

    2830.28

    2794.30

     

  • High

    2837.36

    2747.24

    2853.03

    2857.76

    2794.30

     

  • Low

    2728.52

    2633.58

    2739.89

    2788.49

    2716.99

     

  • Close

    2736.59

    2747.24

    2826.26

    2838.74

    2716.99

     

  • Volume

    306752854

    216367305

    315944589

    249623054

    194080712

     

  • Day.NO

    20081007

    20081008

    20081009

    20081010

    20081013

     

  • Change

    0.15%

    -2.90%

    -1.56%

    -6.02%

    1.02%

     

  • Open

    2630.58

    2659.49

    2684.65

    2512.98

    2420.68

     

  • High

    2721.09

    2687.27

    2693.71

    2512.98

    2469.53

     

  • Low

    2611.60

    2624.47

    2594.64

    2427.58

    2335.43

     

  • Close

    2721.09

    2642.17

    2601.00

    2444.54

    2469.53

     

  • Volume

    190774272

    159704507

    146734033

    212797568

    208469946

     

  • Day.NO

    20081014

    20081015

    20081016

    20081017

    20081020

     

  • Change

    -3.10%

    -1.86%

    -5.01%

    0.37%

    2.75%

     

  • Open

    2546.02

    2374.49

    2276.80

    2243.89

    2238.16

     

  • High

    2557.08

    2374.49

    2276.80

    2265.35

    2318.53

     

  • Low

    2392.92

    2319.82

    2219.80

    2207.84

    2219.98

     

  • Close

    2392.92

    2348.42

    2230.76

    2238.99

    2300.60

     

  • Volume

    264013718

    166869344

    225444440

    151459723

    177789913

     

  • Day.NO

    20081021

    20081022

    20081023

    20081024

    20081027

     

  • Change

    1.12%

    -0.74%

    0.64%

    -1.02%

    -6.16%

     

  • Open

    2312.91

    2304.14

    2272.32

    2323.18

    2269.39

     

  • High

    2363.94

    2360.35

    2327.18

    2354.05

    2269.39

     

  • Low

    2303.43

    2296.75

    2249.61

    2281.81

    2142.09

     

  • Close

    2326.31

    2308.98

    2323.65

    2299.92

    2158.31

     

  • Volume

    223599347

    176701757

    156189555

    150066210

    185489579

     

  • Day.NO

    20081028

    20081029

    20081030

    20081031

    20081103

     

  • Change

    3.34%

    -2.53%

    1.69%

    -0.43%

    -0.10%

     

  • Open

    2123.14

    2254.08

    2180.60

    2209.94

    2186.08

     

  • High

    2233.92

    2268.39

    2237.30

    2222.31

    2216.70

     

  • Low

    2114.27

    2173.56

    2162.45

    2187.03

    2180.43

     

  • Close

    2230.42

    2173.97

    2210.63

    2201.02

    2198.90

     

  • Volume

    195535294

    195817919

    183773826

    134478275

    117022584

     




联动涨跌规则 详解 排序

[德创环保] 在 [2023/09/27] 大涨 [2.43%]
225/1103
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.11%]
214/225
[永吉股份] 在 [2023/09/27] 大涨 [3.69%]
237/1132
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.09%]
223/237
[高争民爆] 在 [2023/09/27] 大涨 [5.31%]
230/1144
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.91%]
216/230



幅值组合统计 详解 排序

加权幅值: 0.19%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 2 0 0 1 0 9 5 55.56%
5元统计 2 0 0 1 3 9 1 11.11%
5元统计 2 0 0 1 1 9 1 11.11%
4元统计 - 0 0 1 0 76 25 32.89%
4元统计 - 0 0 1 -1 76 22 28.95%
4元统计 - 0 0 1 1 76 16 21.05%
3元统计 - - 0 1 0 257 82 31.91%
3元统计 - - 0 1 -1 257 61 23.74%
3元统计 - - 0 1 1 257 52 20.23%
2元统计 - - - 1 0 936 282 30.13%
2元统计 - - - 1 1 936 202 21.58%
2元统计 - - - 1 -1 936 187 19.98%
1元统计 - - - - |D0|>=2 4289 1367 31.86%
1元统计 - - - - |D0|>=3 4289 588 13.70%
1元统计 - - - - |D0|>=4 4289 274 6.38%



幅值组合关联 详解 排序

加权幅值: -0.05%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=2,0,0,1 D0=0 0.18 27.63 2175/7873
4 D4,D3,D2,D1=2,0,0,1 D0=-1 0.18 20.50 1614/7873
4 D4,D3,D2,D1=2,0,0,1 D0=1 0.18 16.50 1299/7873
3 D3,D2,D1=0,0,1 D0=0 1.34 29.15 27967/95952
3 D3,D2,D1=0,0,1 D0=-1 1.34 20.93 20083/95952
3 D3,D2,D1=0,0,1 D0=1 1.34 18.05 17315/95952
2 D2,D1=0,1 D0=0 3.72 25.05 96823/386562
2 D2,D1=0,1 D0=-1 3.72 19.25 74423/386562
2 D2,D1=0,1 D0=1 3.72 17.20 66496/386562
1 D1=1 D0=0 15.74 21.50 388100/1805517
1 D1=1 D0=-1 15.74 17.43 314717/1805517
1 D1=1 D0=1 15.74 16.07 290229/1805517



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
6431.05 -51.16% 2082 27.71% 817 2899




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
31.86%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0
1深证成指
(399001)
29.59%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2创业板指
(399006)
34.89%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0
3成飞集成
(002190)
51.75%0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,-1,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0
4鸿铭股份
(301105)
18.86%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0
5山西证券
(002500)
39.55%0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0
6尚纬股份
(603333)
41.44%0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,1,1,1,-1,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,1,0,-1,0,1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0
7宗申动力
(001696)
47.15%0,0,-1,-1,0,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,-1,0,0,1,0,0,0,1,0,0,0
8英唐智控
(300131)
52.74%0,0,1,0,0,0,-1,0,0,-1,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,1,1,1,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,1,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1
9瑞泰科技
(002066)
48.93%0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10国元证券
(000728)
45.74%0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
31.86%5798.28,5888.43,5952.07,6414.61,6231.32,6203.46,6754.98,6947.14,6945.41,7401.71,7879.72,8153.62,8804.77,8871.66,8741.02,8845.69,8823.90,9933.68,10595.75,11789.18,11996.96,11954.70,11593.88,10369.10,8649.26,7885.71,8485.60,9468.89,8515.04,8597.29,9220.80,8644.97,7141.55,6996.23,6791.54,7074.08,7058.62,7636.68,7912.22,8097.74,7855.50,8615.16,8721.76,8741.02,8371.55,8525.39,8468.19,8782.19,8601.17,7812.83,7019.26,7180.12,6513.02,6600.09,6852.38,7007.08,6347.25,6566.55,6481.50,7020.48,6847.33,7220.82,7193.76,6829.16,6834.08,7034.01,6635.26,6587.96,6634.81,6942.52,6704.11,6960.98,7025.16,7186.37,7148.68,7255.91,7222.93,6856.14,7032.00,7204.18,7146.59,7170.09,7093.46,6940.34,7005.58,6912.73,7156.11,7138.63,7191.91,7103.33,7060.49,7200.14,7145.86,7110.60,7098.68,6701.61,6752.85,6700.87,6795.63,6623.86,6394.87,6549.87,6653.72,6707.54,6836.37,6832.31,6884.77,7048.43,7018.46,6885.26,7040.05,6964.70,6754.34,6830.67,6657.24,6807.84,6630.95,6593.13,6863.08,6932.72,6962.48,7148.16,7175.32,7114.43,7143.51,7165.90,7198.36,7203.26,7406.40,7334.28,7535.26,7650.46,7725.63,7779.79,7731.87,7917.48,7924.75,8065.37,8002.87,8210.30,8166.82,7957.33,7761.79,7644.09,7878.36,7859.04,7703.01,7924.30,7964.18,7769.17,7883.90,7500.32,7004.31,7493.67,7664.74,7873.66,7771.99,7368.87,7652.08,7554.40,7249.81,7322.97,7312.62,7543.12,7555.49,7490.25,7305.92,7315.01,7122.84,6707.47,6686.26,6370.79,6712.52,6687.71,6677.37,6150.50,6291.93,5969.62,6060.41,6053.48,5922.89,5741.80,5957.70,5695.37,5250.36,5472.32,5118.12,5497.59,5428.85,5578.06,5229.45,5484.41,5259.16,5186.86,5019.79,4856.04,5054.28,5101.54,5095.74,5051.47,5543.17,5774.43,6089.98,6482.72,6420.73,6533.33,6384.04,6858.02,6622.12,6685.32,6430.29,5897.61,5778.91,5806.41,5738.44,5591.14,5721.68,5723.14,5847.23,6037.95,5831.86,5909.08,5915.38,6003.21,5671.87,5779.77,6037.41,6124.83,6312.63,6407.22,6434.75,6198.18,6309.57,6325.81,6283.96,6358.10,6517.55,6474.16,6501.27,6323.46,6441.24,6433.63,6737.00,6751.80,7038.16,7189.57,7319.22,6641.93,7270.06,7640.05,7995.16,7718.97,7441.40,6852.95,6510.00,6625.38,7066.48,7035.85,7085.83,7125.03,7440.43,7373.24,7148.59,7203.91,7542.12,7613.70,7920.63,8224.00,9021.79,9581.50,9217.70,8961.50,9407.79,9182.96,9383.67,9379.49,9447.64,8978.34,8969.23,8870.38,8854.75,9418.03,9237.33,9332.77,9409.93,9358.87,9208.92,9170.99,9385.13,9346.59,9247.60,9499.62,9580.50,10536.61,10348.54,10600.88,10265.26,10378.69,10883.84,10176.76,9908.78,9444.97,9385.01,8919.62,9244.13,9095.89,8965.32,9436.55,9474.72,9179.13,9466.14,9689.16,9753.80,9740.67,9531.67,9895.03,9981.88,9964.89,10043.30,10134.67,9668.33,9957.53,9863.30,9560.76,9780.49,9539.17,9890.84,9664.29,9587.09,9523.52,9851.39,9934.88,10000.99,10057.66,10031.21,10115.86,9990.65,9885.02,10246.36,9882.69,10111.19,9953.29,9836.75,9750.78,9598.13,9340.35,9327.13,9523.53,9341.88,8513.56,8384.35,8594.80,8451.42,8251.13,7982.13,7698.81,7822.13,7847.48,7907.26,7870.69,8159.34,8417.31,8618.90,8781.12,9040.03,9152.57,8798.14,8667.14,8687.53,8477.51,8771.08,8762.17,8481.92,8184.20,8195.95,7923.32,7752.06,7562.78,7720.48,7576.03,7272.99,7857.02,7744.95,7746.06,7517.90,7581.21,7524.66,7282.68,7394.56,7312.76,7502.84,7716.23,8005.01,7841.67,7881.84,7748.03,7745.20,7542.24,7418.16,7506.45,7623.09,7820.80,7704.34,7663.74,7318.37,7226.49,7245.00,7195.69,7031.55,7136.73,7410.46,7166.17,7194.16,7145.48,7096.85,7075.02,7175.24,7142.70,6806.80,6499.64,6737.14,6719.11,6535.25,6391.77,6431.05
1南华生物
(000504)
52.88%null,null,null,null,7.45,8.47,9.68,11.60,12.38,12.34,13.72,null,21.10,23.27,22.22,20.93,19.41,21.76,23.26,34.65,33.30,33.71,32.36,24.94,19.46,null,null,null,null,null,null,21.21,12.25,10.90,11.35,11.92,13.79,14.81,16.58,19.35,19.19,22.61,26.40,26.37,23.75,25.15,23.76,26.10,25.08,28.35,21.13,22.22,21.10,17.50,18.01,17.56,14.89,15.40,15.11,16.54,17.27,18.68,18.31,16.67,14.64,14.63,13.90,13.70,13.80,14.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.10,14.44,14.32,14.41,14.40,14.28,15.83,15.12,14.74,14.88,15.21,15.71,15.52,15.59,15.47,15.81,16.53,17.07,17.18,15.86,16.21,15.83,16.05,16.30,15.91,16.18,15.86,16.25,16.41,16.18,15.57,17.97,19.57,21.48,21.58,19.60,20.55,21.98,21.70,19.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.92,22.70,23.01,null,null,24.51,24.93,21.79,22.05,22.14,24.35,23.90,23.57,21.87,23.20,23.23,21.79,21.20,20.89,21.07,20.95,21.11,21.50,21.38,22.01,19.68,20.90,19.65,19.80,19.78,19.58,18.80,13.55,10.73,10.72,10.85,10.72,9.68,11.31,12.25,12.41,12.64,14.07,14.20,14.18,13.89,12.87,12.16,12.03,12.20,11.86,11.71,12.00,11.96,11.64,11.38,11.82,12.48,12.47,13.16,13.11,14.80,15.33,15.57,15.28,13.63,12.62,11.33,12.93,12.76,12.69,12.20,12.35,10.86,10.38,10.60,10.20,9.46,8.26,8.14,6.79,6.72,6.72,8.36,8.24,8.58,8.15,7.96,8.00,7.85,8.17,8.60,7.37,7.15,7.12,7.67,7.91,7.59,7.58,7.51,7.25,7.18,7.13,6.35,6.75,6.89,6.72,6.46,6.47,6.42,6.02,6.22,6.18,6.35,6.70,6.28,6.19,6.07,6.54,6.62,7.79,8.64,9.84,11.89,12.22,12.80,12.26,11.49,12.28,12.07,13.59,12.66,12.96,13.88,14.14,13.37,13.03,13.22,12.30,11.69,11.83,12.05,11.64,11.37,11.11,10.80,9.19,10.57,10.86,11.37,12.68,12.37,12.40,11.40,11.37,11.20,11.10,10.81,11.43,11.27,12.65,12.59,12.91,13.70,13.37,16.42,17.20,17.78,20.10,19.92,19.84,19.21,19.40,19.42,20.29,18.30,19.06,19.94,19.60,19.01,20.31,20.70,21.97,22.44,19.66,18.58,18.10,18.01,16.01,16.06,16.63,16.59,16.51,15.90,16.46,15.57,17.94,17.39,18.83,18.27,15.73,16.12,16.17,15.84,15.30,17.97,17.28,19.45,17.24,16.30,15.05,12.62,11.58,12.84,13.38,12.93,14.84,14.17,15.60,14.29,15.39,14.66,15.13,15.41,14.88,14.03,14.31,13.80,12.68,13.50,12.57,12.51,11.79,11.07,13.28,13.17,12.64,13.31,13.08,13.08,12.16,11.77,11.81,11.26,11.10,11.36,11.39,11.55,11.55,11.34,11.34,11.16,11.05,10.82,10.44,11.56,11.24,11.13,10.75,11.38,11.55,10.21,10.22,10.45,11.68,11.94,11.66,11.68,11.78,11.21,11.84,11.89,11.72,11.51,11.10,10.74,11.00,10.87,10.66,10.77,10.97
2中鼎股份
(000887)
53.37%12.69,13.99,14.47,15.92,17.07,14.67,15.72,16.95,16.54,null,null,null,null,23.87,23.32,21.47,21.71,28.07,30.47,31.40,36.60,35.84,36.23,28.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.21,22.01,21.12,24.54,23.64,23.37,20.08,21.12,20.47,21.56,21.45,20.20,15.05,16.12,15.05,14.83,17.62,17.03,14.91,15.99,15.17,18.50,18.13,20.16,21.45,20.12,20.40,21.01,null,null,18.32,19.85,20.15,20.02,19.62,22.22,23.33,23.42,24.15,21.24,22.27,22.36,21.60,20.98,20.55,20.56,20.86,21.72,23.02,22.15,22.17,22.22,22.39,24.52,null,null,null,null,null,null,null,null,null,null,null,22.00,22.00,22.38,23.52,22.37,21.34,21.68,24.88,21.20,21.07,null,null,null,null,null,null,null,null,null,null,null,17.22,17.31,17.48,16.82,16.79,16.36,17.39,18.42,18.86,19.24,19.21,18.68,17.82,18.34,17.00,16.92,16.29,16.07,16.12,14.76,15.34,15.04,16.12,16.69,16.20,15.71,15.41,14.87,13.06,13.65,14.75,15.59,15.67,14.22,15.78,15.55,14.82,14.68,15.02,15.21,15.11,15.51,14.30,14.28,13.89,12.38,12.53,11.74,12.63,12.31,12.41,11.97,11.33,10.47,10.18,9.96,8.94,8.80,9.50,9.02,7.85,8.29,7.52,9.31,9.17,9.82,9.13,9.53,8.80,8.90,8.73,8.27,8.63,8.47,8.42,7.94,8.75,9.13,9.77,11.15,11.49,11.06,10.35,11.42,11.59,11.51,10.40,8.80,8.46,8.44,8.30,8.07,8.25,8.12,8.30,8.84,8.21,8.37,8.28,8.60,7.67,7.29,7.62,7.91,7.68,8.40,7.93,7.41,7.39,7.18,7.11,7.21,6.67,6.90,6.54,6.73,6.91,6.69,7.41,7.30,8.07,8.88,8.60,7.13,8.66,9.13,9.10,8.17,7.79,7.05,6.06,7.82,8.45,7.07,6.60,6.02,6.42,6.28,6.21,6.29,6.52,6.52,6.72,6.47,7.77,8.10,7.73,7.73,10.17,10.00,11.35,10.62,10.14,9.45,9.21,9.69,9.36,10.02,9.99,9.32,10.45,10.51,11.70,12.38,11.45,10.79,11.41,10.83,10.19,10.45,10.16,9.82,8.98,8.55,9.14,8.83,9.01,9.37,9.89,9.29,8.74,8.51,9.04,9.73,9.49,10.19,10.01,10.14,10.02,10.85,10.33,10.86,10.52,11.21,14.30,13.82,13.31,14.95,15.02,14.15,15.13,17.08,16.37,15.68,14.52,13.52,15.00,15.64,15.80,17.33,17.36,19.29,22.99,20.19,20.66,20.16,21.71,19.29,21.57,24.14,21.83,18.54,18.90,19.34,18.91,15.31,15.30,15.27,15.00,13.08,13.20,11.71,11.20,12.58,13.30,13.69,14.20,14.86,17.80,19.42,17.76,19.02,18.82,20.87,21.36,19.98,19.47,19.91,17.44,15.68,16.70,14.79,14.55,13.53,14.72,14.12,13.52,16.15,15.29,14.32,13.88,13.87,13.16,14.84,14.54,13.75,14.72,15.16,15.84,15.23,14.56,14.16,14.18,13.61,12.04,11.95,11.92,11.57,11.59,11.16,11.05,11.24,11.83,11.76,11.64,12.71,12.88,12.98,13.51,13.71,13.06,13.02,13.43,13.14,11.97,11.66,12.08,12.41,12.04,11.90,11.90
3露笑科技
(002617)
53.43%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.74,5.65,10.81,16.84,15.79,25.71,31.35,null,19.70,6.36,6.63,12.97,6.31,null,null,7.59,-2.07,-6.16,-3.44,-2.14,-0.43,4.17,5.37,4.23,2.53,4.24,6.97,7.05,7.87,9.36,7.69,7.82,6.67,6.43,9.07,13.21,10.08,6.22,7.41,8.54,5.77,6.37,6.37,8.04,6.74,8.87,8.49,11.42,11.76,12.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.07,11.83,11.58,11.94,11.76,11.47,11.76,11.66,11.37,11.45,10.83,11.10,null,null,null,null,10.81,10.79,10.91,12.71,11.85,11.69,11.86,11.70,10.69,11.13,11.09,10.28,10.71,10.89,11.05,10.65,10.96,11.17,11.91,11.33,11.33,11.27,11.03,10.41,10.53,10.47,10.34,10.35,10.49,10.47,10.79,11.20,11.68,11.68,11.73,12.11,12.32,11.93,12.11,12.89,12.63,12.04,12.00,12.98,12.69,12.54,12.58,12.04,11.98,13.03,11.95,11.93,11.90,12.02,11.75,11.33,10.47,10.63,11.12,10.79,10.74,10.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.93,5.79,5.79,5.50,5.66,5.15,4.88,4.77,4.49,4.70,4.51,4.40,3.69,4.09,4.57,4.74,5.20,5.41,5.62,5.25,5.55,null,7.60,6.53,5.97,6.12,6.13,5.76,5.03,5.29,5.04,4.89,4.90,4.48,5.68,6.09,6.49,5.64,6.18,6.37,7.20,6.88,6.64,7.52,6.62,6.67,6.72,6.50,6.13,6.11,5.92,5.91,6.14,5.63,5.79,6.55,6.03,6.40,6.70,6.21,5.47,5.38,5.84,7.23,6.83,6.14,6.49,5.77,5.51,5.69,5.80,5.50,5.21,5.60,5.42,5.11,5.30,5.58,5.46,5.39,5.29,5.85,6.49,5.97,5.62,6.30,6.51,6.85,6.69,7.16,9.10,8.03,8.63,7.69,8.90,8.21,8.01,7.68,8.22,8.48,7.92,8.43,7.90,8.11,8.81,8.72,9.55,8.62,9.03,8.39,7.64,7.88,8.23,7.95,7.96,7.71,7.49,7.56,7.51,7.38,7.56,7.28,7.74,8.60,8.55,10.91,11.67,14.17,14.38,12.76,14.27,14.71,14.02,12.47,12.92,13.30,12.62,13.45,12.60,16.28,14.95,12.76,12.64,14.34,15.90,15.90,18.46,17.94,18.88,18.51,16.45,17.30,15.78,14.43,14.51,15.35,14.68,13.22,13.19,13.26,14.36,14.43,14.01,13.55,13.37,11.85,10.65,9.88,9.01,8.22,8.68,9.13,9.50,9.60,9.62,11.18,11.14,11.63,11.44,11.80,12.90,14.99,15.10,15.17,15.03,13.63,11.85,12.24,11.24,10.78,10.00,11.03,10.98,10.23,11.57,10.90,10.78,10.22,10.43,10.21,10.07,9.51,9.51,9.66,9.46,9.32,9.54,9.51,9.01,8.98,8.57,8.31,8.36,8.83,9.43,8.68,8.21,7.55,7.41,7.07,7.09,7.01,7.24,7.23,7.80,7.91,7.68,7.58,7.39,7.42,7.29,6.96,6.85,6.80,7.00,6.71,6.42,6.97
4可立克
(002782)
54.88%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-38.82,-29.06,-13.35,-14.03,-24.28,-22.77,-22.04,-16.81,-26.14,-26.06,-25.60,-21.08,-23.91,-18.88,-13.33,-13.35,-9.17,-3.81,-9.30,-2.36,2.66,15.84,34.35,35.56,34.97,35.39,33.26,31.69,31.27,26.68,27.46,29.06,28.87,28.18,27.59,26.79,26.90,24.89,25.62,26.60,33.95,38.33,33.87,32.84,32.35,29.21,32.85,27.80,29.36,28.07,27.96,26.03,23.46,24.73,26.14,24.98,24.82,24.57,24.88,25.07,24.42,22.64,22.70,20.79,18.63,18.87,17.28,20.84,17.58,16.93,18.71,20.61,21.49,21.31,22.51,20.67,18.99,19.53,18.34,17.90,18.52,18.52,18.61,19.07,20.29,19.76,18.78,19.88,18.21,18.42,17.16,17.37,16.79,14.76,14.97,14.03,14.40,13.75,13.39,14.16,13.63,13.66,13.77,11.25,10.20,10.96,11.75,12.24,12.19,14.43,14.97,14.26,13.07,13.61,12.96,15.37,15.16,14.68,14.15,15.77,16.63,17.43,16.06,16.98,18.54,17.16,17.00,14.44,15.07,13.78,14.08,14.01,13.47,12.79,13.04,12.56,11.30,11.51,10.92,12.26,12.42,13.74,12.73,12.77,12.44,12.23,11.60,11.20,11.43,11.71,13.38,12.26,12.89,13.29,13.65,14.68,17.19,15.74,15.47,15.52,14.64,15.05,13.87,12.44,12.54,12.63,12.83,13.26,13.81,13.46,13.13,12.86,12.34,12.64,12.51,12.11,10.64,10.71,11.35,11.04,11.32,11.54,11.57,10.86,10.89,10.73,10.64,10.98,10.78,10.65,10.85,10.38,10.54,10.71,11.00,11.11,11.28,11.61,11.44,10.03,10.12,10.45,11.57,10.10,10.17,9.98,10.39,9.97,10.25,10.38,10.14,11.04,11.52,11.47,13.17,13.41,12.97,12.89,12.71,13.69,14.49,14.97,14.73,14.19,14.93,14.22,14.61,15.03,14.64,14.24,13.60,13.42,13.21,13.98,13.66,14.67,14.84,14.86,16.45,16.46,14.72,14.67,13.48,13.85,13.50,13.25,13.57,14.14,13.81,14.94,16.31,14.73,16.14,14.52,13.20,13.48,12.80,12.60,11.62,11.59,10.75,10.93,11.00,11.22,11.16,11.51,11.43,12.07,11.80,11.19,10.82,10.71,10.39,12.79,11.54,11.82,11.89,11.71,12.77,12.20,11.32,11.05,13.36,13.14,14.19,14.10,13.23,15.90,17.08,17.66,17.79,16.07,15.15,15.83,16.72,16.34,13.29,13.33,13.09,13.66,12.75,11.07,10.89,11.30,10.96,10.25,9.91,9.45,9.30,9.71,10.31,13.06,15.79,15.80,16.79,19.38,16.99,18.50,17.55,17.35,20.60,21.40,21.71,23.96,19.30,17.41,17.74,15.89,15.71,15.17,16.23,17.86,16.00,20.02,18.85,17.64,18.11,18.29,16.26,16.28,16.80,17.37,19.53,19.00,19.54,20.39,21.83,19.31,19.54,18.38,17.97,18.16,17.77,16.54,15.91,15.74,15.38,14.01,14.81,15.00,14.90,14.82,15.30,14.64,15.38,15.07,14.43,13.56,13.49,13.04,12.37,11.69,12.33,12.50,12.16,11.62,11.66
5创世纪
(300083)
54.51%-5.61,-3.74,-3.83,-1.68,-0.64,-0.94,2.79,2.14,4.85,7.44,7.26,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.14,-3.03,-5.65,-5.32,-1.73,-1.68,1.73,1.60,3.08,null,8.34,11.82,16.07,null,null,16.46,19.23,21.50,13.70,7.35,12.07,20.67,10.84,11.94,14.87,3.10,3.56,3.25,7.83,9.37,15.88,12.87,8.91,9.34,13.34,8.59,6.06,9.37,10.42,8.42,8.31,8.49,8.36,8.27,8.27,8.30,7.12,7.24,7.35,7.25,7.21,7.21,7.57,7.41,7.51,7.60,7.53,7.55,8.00,8.46,8.61,8.32,8.14,7.94,7.31,7.43,7.56,7.60,7.05,6.35,6.78,6.88,7.26,7.38,7.44,8.03,8.69,8.66,9.03,9.64,9.15,9.36,8.93,8.60,8.88,8.28,7.84,8.38,8.97,9.69,9.50,9.45,8.81,8.83,9.50,9.26,9.24,10.21,9.90,9.55,9.23,9.21,9.36,8.87,9.04,8.81,9.19,8.80,9.08,8.43,7.62,7.95,7.94,7.79,7.96,7.67,7.82,7.37,7.43,8.03,null,null,6.99,8.32,8.50,8.27,7.11,7.58,6.50,5.91,5.53,5.64,5.58,5.80,6.28,5.92,5.65,5.13,4.66,4.93,4.77,4.90,4.54,4.79,4.31,4.18,3.93,3.83,3.92,4.05,3.99,3.82,3.43,2.97,2.82,2.84,2.98,3.19,3.26,2.97,2.96,2.77,2.70,2.70,2.45,2.75,2.86,2.83,2.51,3.28,3.39,3.56,4.09,4.56,4.08,3.72,3.82,4.07,3.92,3.70,3.34,3.32,3.68,3.44,3.19,3.15,3.14,3.13,3.14,3.03,3.01,2.81,2.95,2.78,3.01,3.30,3.15,3.19,3.30,3.38,3.27,3.24,3.21,3.06,2.92,3.04,3.03,3.08,2.98,3.11,3.48,4.20,4.26,4.33,4.57,4.91,4.21,4.42,4.65,5.62,5.71,5.99,6.02,5.38,4.62,5.23,4.96,5.49,5.53,6.00,5.63,4.83,5.07,5.29,5.48,5.82,6.03,6.39,8.21,9.16,9.08,10.36,10.62,11.22,11.71,11.05,10.42,10.15,10.58,9.71,9.84,9.01,8.42,8.70,8.32,8.23,8.25,9.28,9.80,9.48,10.39,11.85,11.26,11.36,11.80,11.28,13.25,13.99,14.15,14.00,11.77,12.32,13.23,13.40,13.27,12.01,11.76,11.95,10.77,10.85,11.57,12.10,11.33,10.57,10.97,11.11,10.84,11.25,10.36,10.08,11.20,11.47,11.67,15.03,14.49,14.95,null,null,12.84,14.73,14.80,13.64,13.64,14.44,15.13,14.11,13.40,14.65,13.62,13.75,13.23,13.34,13.68,12.38,12.21,12.94,14.10,14.10,12.30,11.86,12.02,11.57,10.35,10.59,9.71,9.33,9.56,9.51,9.35,10.11,10.00,10.14,10.85,11.34,11.07,10.99,11.26,11.88,11.06,11.22,11.64,11.10,9.63,9.76,8.64,8.83,8.36,9.05,9.29,10.01,10.25,10.20,10.59,9.86,9.89,9.07,8.89,8.63,7.90,7.93,8.15,8.72,8.72,8.77,8.41,8.33,8.37,8.14,8.33,8.28,8.58,8.68,8.05,6.29,6.11,6.02,6.36,6.48,6.74,7.09,7.13,7.08,6.86,6.84,6.69,6.86,6.70,6.27,5.98,6.17,6.38,6.20,6.03,6.62
6江南化工
(002226)
46.96%-3.47,-4.29,-4.45,-3.55,-4.24,-4.35,-3.97,-3.52,-3.31,-2.67,-1.98,1.85,5.52,6.87,4.75,4.08,3.73,5.06,8.34,12.16,11.23,null,null,null,null,null,null,null,null,null,null,null,null,6.82,5.76,5.42,5.24,5.65,5.97,6.14,6.08,6.81,7.67,7.53,8.58,7.89,6.91,7.22,6.98,6.02,4.87,5.18,4.62,4.49,4.79,8.07,6.38,6.99,6.81,7.96,8.34,8.57,8.28,7.58,7.28,7.68,6.13,5.98,6.50,7.06,6.84,7.18,7.49,7.60,7.45,8.20,7.77,6.76,6.91,7.07,7.37,7.46,7.29,6.87,6.99,6.80,6.98,7.02,7.07,6.89,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.92,7.38,7.34,6.94,7.72,7.29,6.99,5.66,5.65,5.36,5.49,4.97,4.78,5.01,5.17,5.26,5.33,5.71,5.59,5.05,null,null,null,null,null,5.55,5.50,5.38,5.32,null,null,null,5.23,4.84,4.94,4.81,4.27,4.22,4.19,4.51,null,null,4.47,4.41,4.18,4.26,3.69,3.03,3.30,3.50,4.68,5.88,4.31,4.60,4.37,3.69,3.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.45,3.53,4.61,4.15,4.58,4.09,3.68,3.46,3.30,3.49,3.49,3.86,3.02,3.48,3.79,4.45,5.25,5.62,5.49,5.14,5.22,4.92,4.88,4.68,3.80,3.93,4.02,3.90,3.58,3.69,3.75,3.75,3.81,3.50,3.80,3.72,3.53,3.12,3.12,3.40,3.43,3.55,3.86,3.90,3.42,3.60,3.76,3.51,3.33,3.39,3.17,3.31,3.38,3.42,3.39,3.77,3.70,3.82,3.76,3.77,2.94,3.09,3.25,3.46,3.48,3.46,3.19,2.91,2.94,3.14,3.42,3.17,3.09,3.43,3.36,3.56,3.15,3.82,3.88,4.22,4.06,4.16,5.06,5.51,null,null,7.31,5.60,5.08,5.13,5.06,5.01,5.55,5.01,5.54,5.20,5.10,4.83,5.01,5.38,5.48,5.44,5.75,5.36,5.52,5.20,5.05,5.01,4.80,4.71,4.65,4.92,5.44,5.29,4.97,5.29,5.05,5.39,5.33,5.33,5.21,5.06,5.17,5.34,5.51,5.56,5.45,5.13,5.35,5.58,5.50,5.79,5.80,5.52,5.53,5.64,5.82,5.91,5.95,6.15,6.67,6.08,5.34,5.48,5.35,4.98,5.18,5.42,5.74,5.53,5.51,5.64,5.53,5.75,5.74,5.73,5.43,5.08,5.70,5.66,5.70,5.58,5.33,5.68,5.94,6.32,6.13,5.71,5.55,5.02,5.02,5.09,5.02,5.14,5.16,5.27,5.19,5.55,5.45,5.28,5.32,5.36,5.08,5.16,5.34,5.35,5.24,5.30,4.98,4.93,4.75,4.84,4.91,4.76,4.96,5.10,5.07,5.05,5.11,4.97,4.83,4.79,4.84,4.94,4.97,5.29,5.46,5.74,5.54,5.59,5.52,5.55,5.44,5.16,5.48,5.42,5.12,5.07,5.22,5.08,5.08,5.10,5.11,5.15,5.08,5.12,5.15,5.15,5.22,5.34,5.20,5.09,4.94,5.06,5.18,5.07,5.08,5.06
7鹏都农牧
(002505)
46.08%4.16,4.02,3.37,4.26,4.05,3.67,3.99,4.20,5.83,5.80,7.12,7.11,7.71,6.96,6.51,6.42,5.95,5.90,6.71,7.50,null,8.49,7.81,6.69,4.07,null,3.58,5.50,4.54,4.21,5.15,4.18,null,2.51,2.29,2.22,2.24,3.01,3.00,3.07,3.74,4.15,3.73,4.08,3.90,4.31,4.34,4.45,4.71,5.57,4.19,4.14,3.41,3.17,3.56,3.60,2.93,3.28,null,null,null,null,null,null,null,null,null,null,null,null,3.87,4.29,4.14,3.95,3.93,3.81,3.78,3.56,3.68,3.71,3.82,3.72,3.78,3.61,3.65,3.57,3.66,3.59,3.63,3.59,3.60,3.75,3.72,3.73,3.68,3.57,3.75,3.66,3.67,3.65,3.50,3.56,3.64,3.60,3.65,3.63,3.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.56,3.36,3.18,3.25,3.19,3.11,2.97,3.06,2.96,3.00,2.92,2.85,2.84,null,2.99,2.94,2.86,2.77,2.78,2.65,2.63,2.63,2.64,2.66,2.65,2.86,2.60,2.63,2.57,2.56,2.52,2.50,2.47,2.46,2.46,2.43,2.41,2.22,2.24,2.00,1.95,1.93,2.08,1.97,2.03,1.94,1.93,1.91,1.92,1.89,1.86,1.81,1.56,1.39,1.42,1.53,1.65,1.73,1.64,1.68,1.61,1.61,1.69,1.69,1.72,1.82,1.79,1.65,1.76,1.85,2.15,2.27,2.52,2.37,2.25,2.34,2.32,2.39,2.64,2.51,2.32,2.42,2.28,2.16,2.22,2.13,2.11,2.06,1.99,1.96,1.96,1.98,1.92,1.83,1.73,2.35,2.03,2.07,1.96,1.80,1.89,1.92,1.95,1.88,1.88,1.82,1.77,1.79,1.78,1.74,1.83,1.80,1.91,1.87,1.85,1.63,1.87,1.87,1.85,1.99,2.22,1.96,1.97,2.17,2.43,2.32,2.26,2.81,2.90,2.76,2.76,2.56,2.49,2.36,2.38,2.35,2.48,2.85,2.58,2.63,2.84,2.81,3.08,3.07,2.87,2.86,2.76,2.64,2.52,2.59,2.61,2.47,2.47,2.51,2.54,2.50,2.62,2.64,2.80,2.75,2.61,3.02,2.58,2.66,2.48,2.34,2.46,2.66,2.73,2.61,2.56,2.52,2.54,2.42,2.50,2.46,2.46,2.57,2.47,2.45,2.43,2.35,2.22,2.37,2.33,2.46,2.49,2.49,2.36,2.41,2.68,2.51,2.40,2.47,2.58,2.49,2.46,3.15,3.40,3.64,3.47,3.45,3.20,3.96,4.18,4.25,4.07,4.15,4.07,3.95,3.66,3.62,3.30,3.57,3.47,3.61,3.62,3.37,3.43,3.63,3.59,3.21,3.24,3.12,2.73,2.95,3.05,3.10,3.05,3.20,3.43,3.66,3.49,3.72,3.56,3.79,3.85,3.44,3.27,3.49,3.32,3.20,3.09,2.98,2.93,2.79,2.99,2.92,2.67,2.89,2.97,2.92,2.82,2.83,2.81,2.56,2.58,2.57,2.54,2.89,3.03,3.01,3.07,2.95,2.90,2.86,2.82,2.70,2.89,2.87,3.10,2.69,2.39,2.50,2.40,2.32,1.92,1.87,1.94,1.85,1.86,1.86,1.94,1.98,2.08,2.04,1.92,1.75,1.76,1.88,1.81,1.75,1.75
8云南能投
(002053)
48.54%2.64,2.34,2.32,4.12,3.26,2.20,3.09,4.53,4.62,5.83,8.10,7.26,10.57,9.90,8.46,13.06,14.79,18.96,17.72,25.87,24.83,26.28,22.56,19.37,10.16,4.82,9.52,13.12,7.21,7.98,14.62,11.67,7.76,4.42,5.42,5.86,5.93,9.79,10.25,13.74,14.07,13.52,12.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.45,9.85,8.55,11.47,12.73,11.37,13.42,14.75,12.40,10.16,11.16,12.71,11.00,12.36,14.12,14.32,15.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.75,18.03,18.59,17.11,18.27,18.30,18.03,20.04,19.29,17.91,17.78,18.21,18.15,17.58,17.31,18.37,18.62,20.03,20.76,19.64,18.92,19.40,18.05,15.92,14.71,14.36,13.93,12.59,13.18,13.26,13.22,13.27,null,null,null,null,null,null,null,null,null,null,null,null,null,14.46,13.84,12.82,12.16,12.42,12.40,11.22,11.20,12.30,12.40,12.72,12.36,12.90,12.41,12.27,12.57,12.53,null,11.85,11.63,11.81,12.01,11.25,11.54,11.13,11.09,10.68,10.57,10.58,10.53,11.30,null,null,null,null,null,null,10.13,9.44,9.92,8.95,9.09,8.87,8.83,8.19,8.50,8.47,9.03,8.63,8.24,8.25,7.97,8.35,8.47,8.78,8.31,8.56,8.37,8.34,8.48,7.82,7.91,7.92,7.87,7.65,8.06,8.33,8.61,9.22,9.23,9.62,10.45,10.20,10.10,10.30,9.98,9.24,10.10,9.48,9.16,8.69,8.78,8.81,9.02,9.05,8.72,8.86,8.55,8.44,7.89,7.93,8.20,8.26,8.31,8.51,8.49,8.20,9.06,9.09,8.97,8.66,8.65,8.31,8.25,8.12,8.15,8.13,8.36,8.31,8.52,8.52,8.91,7.59,7.74,7.94,8.28,8.26,7.97,7.62,7.46,7.54,7.99,7.81,7.56,7.61,7.89,7.92,7.80,8.04,8.08,8.36,8.15,8.27,8.63,9.25,8.90,8.60,9.36,8.89,9.48,9.40,9.39,10.04,9.21,8.96,8.49,8.84,8.96,8.98,8.91,8.69,9.01,8.89,8.85,8.71,8.63,8.56,8.65,8.39,8.03,7.95,7.64,7.61,7.79,8.17,8.33,8.25,8.65,8.13,8.22,10.61,9.34,8.76,8.40,8.87,8.67,9.25,8.80,8.78,8.56,9.16,8.66,9.00,8.98,9.58,9.26,9.93,10.16,9.67,10.39,10.36,11.89,11.80,11.29,11.24,10.76,10.31,9.34,9.56,9.56,9.95,9.82,10.28,9.95,10.68,10.61,10.45,10.50,10.64,10.91,11.25,11.04,11.37,11.06,13.94,17.17,17.08,14.81,13.98,13.15,12.50,11.83,12.43,12.44,15.13,16.17,15.06,14.43,14.52,14.01,14.74,14.09,14.04,14.10,13.11,13.59,14.59,14.70,13.22,14.85,13.30,12.60,11.61,12.11,12.51,11.63,12.26,12.32,12.44,12.43,12.01,11.69,11.45,10.91,11.38,11.53,11.84,12.40,12.26,12.40,12.63,12.64,12.14,11.89,10.81,10.41,10.36,10.65,10.81,11.23,11.01,11.16,10.70,10.68,10.84,10.90,11.15,11.30,11.59,11.67,11.47,11.53,11.31,11.05,11.43,10.81,10.64,10.34,10.23,10.27
9云南旅游
(002059)
49.42%1.38,0.16,-0.25,0.48,0.37,0.93,1.37,1.73,2.08,4.79,5.53,6.77,10.88,10.17,9.05,9.13,9.03,12.74,15.87,17.15,16.84,16.71,15.48,13.51,10.74,9.65,10.13,11.77,14.29,13.67,14.93,12.57,9.70,8.52,9.13,11.98,11.36,11.24,12.83,12.82,12.39,12.97,12.82,12.42,11.64,12.46,13.13,null,13.87,11.03,9.39,9.36,8.71,8.67,8.73,8.97,8.07,8.42,8.24,8.90,9.29,9.62,9.58,10.16,10.97,10.45,9.63,8.81,9.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.08,14.92,15.49,13.79,12.76,12.80,11.92,11.45,12.58,12.62,13.20,12.32,12.41,12.64,12.81,12.53,12.80,12.46,11.61,11.13,10.56,null,10.45,10.41,10.41,10.43,10.37,10.31,10.57,10.63,10.32,9.94,9.95,9.84,9.82,9.90,9.82,9.97,10.76,11.43,10.87,10.72,10.60,9.92,9.92,9.33,9.27,8.98,8.44,8.83,8.39,8.27,8.15,8.09,8.37,8.31,8.09,8.25,7.90,7.85,7.72,7.99,8.23,8.15,7.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.42,7.00,6.72,6.06,5.83,6.12,6.11,6.26,6.72,6.16,6.42,6.22,6.20,6.08,5.81,5.97,6.03,5.99,5.61,5.91,6.29,6.55,7.00,null,7.49,7.75,7.74,8.86,8.19,7.66,6.87,6.76,6.89,7.01,7.09,6.94,6.96,7.14,7.28,6.91,6.84,6.75,6.78,6.07,6.01,6.30,6.33,6.52,6.57,6.85,6.23,6.03,6.02,5.92,5.79,5.77,5.57,5.50,5.41,5.67,5.96,5.92,5.66,5.90,5.95,5.93,5.01,4.99,5.27,5.60,5.42,5.31,5.18,5.69,5.25,5.32,6.00,5.86,5.40,5.44,5.22,5.13,5.28,5.39,5.35,5.61,5.34,5.93,6.36,7.02,6.58,6.72,6.54,6.73,6.79,6.75,7.31,7.06,6.69,6.26,5.96,5.80,5.52,5.43,5.57,5.70,5.67,5.77,5.50,5.54,5.36,5.25,5.27,5.06,5.13,5.02,5.26,5.64,6.11,6.19,6.16,6.57,6.54,6.19,6.41,6.78,6.79,6.44,5.89,5.74,5.87,5.89,6.32,5.96,6.28,6.25,5.98,6.05,5.97,5.49,5.54,5.57,5.76,6.07,6.19,6.34,5.82,5.77,5.67,5.69,5.47,5.40,5.59,5.75,5.80,5.53,5.53,5.64,6.17,6.35,8.06,8.14,7.82,8.13,7.98,8.00,7.45,7.23,6.99,7.39,7.41,7.58,8.59,8.34,7.39,6.91,7.16,7.58,7.81,7.92,7.50,7.98,7.56,9.47,7.89,7.98,8.22,8.00,7.57,7.51,7.46,7.48,7.62,7.97,7.67,7.34,6.84,6.55,6.73,6.67,7.52,7.59,7.38,6.91,7.78,7.97,7.56,7.90,7.83,7.29,7.50,7.37,7.23,7.47,7.41,7.55,7.59,7.18,7.32,7.50,7.55,8.26,7.62,7.27,6.62,6.66,6.62,6.35,6.60,6.53,6.32,6.48,6.50,6.26,6.41,6.51,6.34,6.38,6.06,6.16,6.25,6.31,6.07,6.04
10超华科技
(002288)
53.25%-2.29,-3.05,-3.19,-2.72,-2.72,-2.86,-2.39,-1.48,-1.13,-0.64,-0.23,0.70,2.02,4.15,3.44,5.51,3.98,5.63,7.27,13.74,16.93,null,null,null,null,null,null,null,null,null,null,11.83,7.72,6.37,6.54,6.75,6.71,7.48,7.58,9.04,7.80,8.80,8.99,11.19,13.49,12.47,11.44,11.73,11.09,10.30,8.58,8.67,8.40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.23,8.77,9.82,9.36,9.87,10.59,10.45,11.03,10.22,10.20,9.92,12.17,12.51,13.01,10.98,11.71,11.38,11.62,11.82,11.35,11.40,11.14,12.03,11.83,11.40,10.92,8.54,8.48,8.17,8.35,7.45,7.16,7.28,8.12,7.70,7.73,7.64,7.65,7.80,7.77,7.16,7.33,7.02,6.50,6.81,6.85,7.11,6.53,6.46,6.72,6.76,6.86,7.06,null,7.28,7.94,8.05,7.67,7.73,7.76,7.29,7.48,6.98,6.98,6.82,6.81,6.69,6.28,6.44,6.22,6.22,6.73,6.10,5.78,6.11,6.09,5.99,5.67,5.77,5.68,5.86,5.84,5.41,null,null,5.14,5.32,5.27,5.06,5.25,5.30,5.21,5.30,5.27,5.40,5.82,5.70,4.89,4.88,4.87,4.34,4.23,4.26,4.34,4.43,4.33,4.17,4.16,4.05,4.01,3.90,3.99,3.84,3.86,3.64,2.61,2.61,2.61,2.92,3.13,3.43,3.50,5.66,4.44,4.17,4.86,4.32,4.78,4.47,4.71,4.02,4.67,5.50,5.59,6.08,6.59,5.82,5.52,5.75,5.39,5.63,5.57,4.72,4.66,5.26,4.87,4.61,4.61,4.35,4.47,4.64,5.01,5.03,4.97,4.87,4.18,4.43,4.69,4.67,4.93,5.12,5.21,4.71,4.74,4.63,4.58,4.44,4.43,4.41,4.39,4.28,4.45,4.88,5.10,5.18,4.92,5.45,5.22,4.46,4.64,5.14,6.34,5.80,5.52,5.46,4.71,4.48,4.86,4.79,4.60,4.20,4.61,4.92,4.46,4.37,4.57,4.51,4.63,4.52,5.06,6.03,5.35,5.36,6.24,8.33,null,8.49,9.87,9.09,8.33,8.09,7.69,7.78,7.10,6.54,6.46,6.66,6.50,6.70,6.65,7.15,6.65,7.37,7.59,8.90,8.82,9.85,8.27,8.22,7.75,7.44,7.06,7.16,7.22,6.85,6.79,7.38,7.48,7.64,7.07,7.07,6.85,6.81,7.07,7.39,6.70,7.57,7.37,8.62,8.49,8.61,8.43,8.80,8.42,8.22,8.30,9.02,9.46,10.32,9.33,8.54,8.42,8.69,8.56,8.38,8.54,9.15,9.40,8.38,8.32,8.06,8.04,7.92,7.70,7.58,6.96,7.26,7.36,7.08,6.94,6.44,5.99,6.05,5.91,5.33,4.99,4.77,4.41,4.71,4.87,4.83,4.90,4.95,5.10,5.75,5.54,5.53,5.41,5.54,5.61,5.97,6.12,6.35,5.73,5.74,6.29,5.49,5.03,4.60,4.96,4.98,null,5.33,5.31,5.34,5.09,5.06,4.85,4.69,4.58,4.62,4.58,4.76,4.94,4.92,5.07,4.93,4.91,4.86,4.83,5.05,5.06,5.27,5.10,4.92,4.27,4.19,4.28,4.38,4.43,4.24,4.29,4.00,4.27,4.22,4.32,4.30,4.63,4.38,4.20,4.18,4.38,4.56,4.43,4.32,4.24

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册