中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2023/09/28
- 2023/09/27
- 2023/09/26
- 2023/09/25
- 2023/09/22
- 2023/09/21
- 2023/09/20
- 2023/09/19
- 2023/09/18
- 2023/09/15
- 2023/09/14
- 2023/09/13
- 2023/09/12
- 2023/09/11
- 2023/09/08
- 2023/09/07
- 2023/09/06
- 2023/09/05
- 2023/09/04
- 2023/09/01
- 2023/08/31
- 2023/08/30
- 2023/08/29
- 2023/08/28
- 2023/08/25
- 2023/08/24
- 2023/08/23
- 2023/08/22
- 2023/08/21
- 2023/08/18
指数行情(2023/09/27)
| 中小板指 399005 | 涨幅：0.51% 今收：6431.05 | 今开：6391.49 昨收：6398.44 | 最高：6484.18 最低：6391.49 | 成交量：2036.26万手 成交额：413.74亿 |
| 6431.0532.61 0.51% | 近60天走势及高低点： | 近1年价格区间及当前位置： 6332.39 8113.29 5.54% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 > 6572.36, 将出现买点(B)
预测2:稳健方式
明日操作提示：如果明日收盘价格 > 6650.86, 将出现买点(B)
近期涨跌预测 详解
| 8,1,1 ↑ 0.29% 1日 | 7,1,2 ↑ 0.55% 2日 | 8,0,2 ↑ 1.6% 3日 |
预测周期
1日
2日
3日
跌的票数
1
2
2
平的票数
1
1
0
涨的票数
8
7
8
可能涨跌幅
0.29%
0.55%
1.6%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
0.27%
0.55%
7.08%
-1.78%
-0.26%
Open
6431.05
6448.71
6501.72
6819.73
6819.73
High
6484.05
6537.05
6943.41
6855.07
6925.74
Low
6413.38
6448.71
6484.05
6749.06
6766.73
Close
6448.72
6484.05
6943.41
6819.73
6802.07
Volume
3164842846
2867346590
8480778145
4054169221
5928012199
Day.NO
6
7
8
9
10
Change
-0.26%
1.30%
-2.57%
-1.06%
0.27%
Open
6784.40
6784.40
6731.40
6660.73
6625.39
High
6819.74
6961.08
6766.73
6696.06
6696.07
Low
6713.73
6784.40
6625.39
6590.06
6572.39
Close
6784.40
6872.74
6696.06
6625.39
6643.06
Volume
4025984532
4625693798
4024198815
2537123075
2629300666
Day.NO
11
12
13
14
15
Change
-2.93%
2.47%
-1.07%
1.08%
0.80%
Open
6466.39
6466.39
6607.73
6537.06
6643.07
High
6590.06
6643.07
6607.73
6660.74
6696.07
Low
6395.72
6431.05
6466.39
6537.06
6537.06
Close
6448.72
6607.73
6537.06
6607.73
6660.73
Volume
4273182643
3732265512
2676777958
2512978957
3427184662
Day.NO
16
17
18
19
20
Change
-2.39%
2.99%
2.64%
-2.06%
1.57%
Open
6643.06
6501.72
6731.40
6837.40
6713.73
High
6643.06
6749.07
6925.74
6872.74
6943.41
Low
6501.72
6448.72
6696.06
6713.73
6713.73
Close
6501.72
6696.07
6872.74
6731.40
6837.40
Volume
2657384685
4803121151
6043691214
3067391844
4739641287
Day.NO
21
22
23
24
25
Change
0.26%
0.77%
-2.30%
0.52%
0.78%
Open
6731.40
6855.07
6890.41
6749.07
6802.07
High
6872.74
6908.07
6943.41
6837.41
6855.08
Low
6713.73
6766.73
6713.73
6731.40
6749.07
Close
6855.07
6908.07
6749.06
6784.40
6837.41
Volume
3258529642
3687233710
3659533033
3572240674
3367340992
Day.NO
26
27
28
29
30
Change
-1.29%
1.31%
-1.29%
-0.79%
-0.26%
Open
6837.41
6819.74
6802.07
6731.40
6713.73
High
6855.08
6890.41
6819.74
6749.07
6749.07
Low
6731.40
6713.73
6696.07
6643.07
6643.06
Close
6749.07
6837.41
6749.07
6696.07
6678.40
Volume
3450381351
6909011906
3978840762
2925469705
2585879607
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
0.20%
0.60%
0.80%
1.19%
-0.59%
Open
6470.02
6444.04
6496.01
6521.99
6534.98
High
6496.01
6496.01
6573.96
6677.89
6573.95
Low
6431.05
6431.05
6457.03
6470.02
6496.00
Close
6444.04
6483.01
6534.98
6612.93
6573.95
Volume
2692414135
2996079081
5058275942
11958104624
7702249678
Day.NO
6
7
8
9
10
Change
-1.98%
0.00%
-1.21%
-2.65%
1.05%
Open
6534.98
6457.03
6444.03
6353.09
6197.18
High
6534.98
6483.01
6470.02
6366.08
6262.14
Low
6444.03
6431.04
6340.10
6171.20
6184.19
Close
6444.03
6444.03
6366.08
6197.18
6262.14
Volume
4877208655
2137968837
5594991904
6852718341
2057450906
Day.NO
11
12
13
14
15
Change
0.62%
-0.41%
0.00%
0.21%
-1.03%
Open
6262.14
6275.13
6275.13
6275.13
6275.13
High
6327.10
6275.13
6288.12
6288.12
6288.12
Low
6210.17
6223.16
6249.15
6249.14
6210.17
Close
6301.12
6275.13
6275.13
6288.12
6223.16
Volume
2711394643
2084928123
1564822725
2083938992
2837201324
Day.NO
16
17
18
19
20
Change
-2.51%
0.43%
-0.21%
-1.50%
-1.52%
Open
6210.17
6067.26
6080.25
6054.27
6015.29
High
6210.17
6119.22
6119.23
6080.25
6041.28
Low
6015.29
5976.31
6080.25
5976.32
5820.41
Close
6067.25
6093.24
6080.25
5989.31
5898.37
Volume
4967997994
2416592158
1855186532
3214877891
5117449491
Day.NO
21
22
23
24
25
Change
-0.66%
0.44%
0.22%
0.44%
-0.88%
Open
5898.37
5859.39
5859.39
5898.37
5924.35
High
5911.36
5911.36
5937.35
5937.35
5924.35
Low
5794.43
5833.41
5846.40
5885.38
5859.39
Close
5859.39
5885.38
5898.37
5924.35
5872.38
Volume
3441660363
2708934227
3571621616
2392409471
2372419973
Day.NO
26
27
28
29
30
Change
-0.44%
-0.89%
-1.35%
0.00%
-5.91%
Open
5859.39
5846.40
5794.43
5716.48
5729.47
High
5885.38
5846.40
5794.43
5742.46
5729.47
Low
5833.41
5768.45
5716.48
5703.49
5287.74
Close
5846.40
5794.43
5716.48
5716.48
5378.69
Volume
2499252747
3452162366
4066816684
2815162399
7754281402
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
0.72%
0.66%
5.39%
1.48%
-1.84%
Open
6425.59
6486.19
6521.71
6908.98
6973.44
High
6496.99
6586.14
6991.12
7132.08
7126.94
Low
6413.10
6464.77
6443.18
6876.86
6755.69
Close
6477.35
6520.10
6871.54
6973.24
6844.93
Volume
1574961441
4666507060
9073786407
5106581822
4320734032
Day.NO
6
7
8
9
10
Change
-0.89%
-1.60%
0.48%
-1.20%
-0.35%
Open
6853.62
6809.33
6693.23
6675.21
6621.67
High
6853.62
6809.33
6780.69
6735.89
6669.86
Low
6741.17
6530.89
6548.65
6603.81
6587.76
Close
6784.01
6675.46
6707.51
6627.02
6603.82
Volume
3165843955
4550977229
7088551184
5152712108
1775403657
Day.NO
11
12
13
14
15
Change
0.22%
-1.24%
2.62%
-0.77%
-1.45%
Open
6584.44
6618.39
6536.19
6675.52
6657.54
High
6675.47
6623.74
6886.02
6775.47
6689.67
Low
6570.16
6427.40
6500.49
6593.41
6511.18
Close
6618.35
6536.28
6707.53
6655.89
6559.38
Volume
1523524131
5106990055
7662526245
5151487410
3983942122
Day.NO
16
17
18
19
20
Change
-1.77%
0.14%
-0.22%
3.83%
0.67%
Open
6459.34
6602.22
6457.73
6441.92
6868.70
High
6586.06
6604.01
6502.36
6693.60
6961.52
Low
6389.73
6379.12
6389.91
6441.92
6604.52
Close
6443.27
6452.30
6438.10
6684.68
6729.47
Volume
4310528216
3218097730
3288313740
8062185978
9680828310
Day.NO
21
22
23
24
25
Change
3.13%
-8.98%
-10.00%
-9.98%
-10.01%
Open
6833.00
7525.28
6220.69
5117.81
4605.52
High
6961.52
7525.28
6220.69
5117.81
4605.52
Low
6783.02
6246.09
5685.19
5117.81
4606.03
Close
6940.10
6316.88
5685.19
5117.81
4605.52
Volume
11612176827
34460956472
5937335200
5370300094
940567953
Day.NO
26
27
28
29
30
Change
0.78%
-3.23%
2.54%
1.01%
0.84%
Open
4145.16
4177.33
4444.94
4605.71
4632.29
High
5052.03
4677.18
4659.16
4677.11
4694.77
Low
4145.16
4177.33
4437.80
4562.86
4600.16
Close
4641.44
4491.52
4605.60
4652.12
4691.20
Volume
47867315657
27841464567
20229150934
11557473656
9558766757
预测1:可信度高
 | 0.88 |
Day.NO
1
2
3
4
5
Change
2.74%
-1.36%
0.00%
1.38%
2.65%
Open
6455.08
6618.95
6497.75
6708.94
6608.31
High
6619.19
6664.02
6524.15
6877.63
6841.20
Low
6396.47
6472.48
6444.95
6585.24
6596.67
Close
6607.47
6517.55
6517.55
6607.73
6782.97
Volume
2727984624
2060084499
2018754526
6522549382
5413483229
Day.NO
6
7
8
9
10
Change
-0.49%
-3.59%
10.00%
-4.63%
2.38%
Open
6783.00
6750.60
6600.44
7350.54
6642.84
High
6871.52
6750.60
7158.56
7516.40
7001.53
Low
6716.62
6362.09
6600.44
6814.68
6608.13
Close
6749.81
6507.78
7158.56
6827.44
6989.96
Volume
4276247924
5209481388
6458232316
15575090578
7460871933
Day.NO
11
12
13
14
15
Change
-1.79%
-0.81%
0.33%
2.76%
1.44%
Open
6990.32
6865.08
6798.07
6808.60
7053.78
High
7024.50
6898.62
6864.80
7160.63
7188.65
Low
6705.50
6719.74
6753.59
6773.39
6986.34
Close
6865.00
6809.18
6831.44
7019.82
7121.21
Volume
4836867167
3400414559
3832341354
8590064752
8613489877
Day.NO
16
17
18
19
20
Change
-1.42%
2.13%
2.42%
8.19%
1.13%
Open
7166.51
6974.80
7192.96
7276.04
7922.11
High
7200.29
7260.91
7745.82
8076.96
8101.46
Low
6873.73
6894.69
7100.82
7200.09
7821.22
Close
7020.12
7169.36
7342.69
7944.35
8034.20
Volume
6188603153
7380918480
14091981049
20459724579
14858471190
Day.NO
21
22
23
24
25
Change
-2.95%
-0.43%
-4.00%
3.62%
3.28%
Open
8035.04
7797.49
7752.43
7453.97
7843.72
High
8035.04
8042.92
7839.72
7906.17
8179.89
Low
7726.19
7719.40
7403.28
7453.97
7723.65
Close
7797.46
7764.02
7453.16
7722.85
7975.79
Volume
9210411994
8600128453
9563260892
8188727885
12780399150
Day.NO
26
27
28
29
30
Change
4.64%
1.21%
1.89%
0.51%
-1.56%
Open
7976.38
8301.35
8447.36
8628.37
8650.81
High
8498.83
8603.63
8719.73
8694.61
8831.11
Low
7823.47
8267.77
8345.22
8462.75
8459.24
Close
8345.92
8446.89
8606.24
8650.45
8515.59
Volume
11044437954
9205367580
9186090864
8033206511
9628149662
预测2:可信度中
 | -0.87 |
Day.NO
1
2
3
4
5
Change
0.27%
-0.62%
-0.26%
0.35%
0.09%
Open
6422.20
6447.36
6419.12
6382.30
6422.03
High
6454.03
6458.59
6421.93
6419.16
6439.14
Low
6390.38
6402.46
6371.47
6373.80
6402.06
Close
6448.24
6408.07
6391.09
6413.49
6419.17
Volume
2239521411
2279084309
2559433076
2476881621
2115518664
Day.NO
6
7
8
9
10
Change
-0.44%
-1.53%
-0.04%
0.29%
0.83%
Open
6396.38
6360.46
6287.70
6292.82
6307.25
High
6418.73
6362.96
6335.41
6343.61
6369.62
Low
6374.02
6263.02
6279.74
6287.48
6307.25
Close
6390.79
6293.00
6290.35
6308.86
6361.49
Volume
2625796574
4454428616
3472736664
3475110265
3415169666
Day.NO
11
12
13
14
15
Change
0.43%
0.48%
-0.22%
0.83%
1.34%
Open
6372.22
6379.93
6419.52
6426.71
6468.46
High
6425.25
6436.65
6447.79
6461.09
6646.98
Low
6372.22
6368.58
6402.56
6412.38
6439.19
Close
6388.97
6419.63
6405.38
6458.23
6544.55
Volume
3151162674
3192532887
2879684507
3175181703
3752809932
Day.NO
16
17
18
19
20
Change
-0.69%
0.73%
-0.19%
0.37%
-0.33%
Open
6513.91
6497.89
6534.07
6549.14
6558.13
High
6525.72
6558.45
6552.35
6576.85
6567.26
Low
6475.51
6494.86
6497.51
6521.43
6515.49
Close
6499.14
6546.34
6534.07
6558.38
6536.81
Volume
2958242384
2876541058
2823146662
2722757025
2512760089
Day.NO
21
22
23
24
25
Change
-0.14%
-0.73%
-0.77%
0.53%
-0.14%
Open
6533.72
6520.57
6472.68
6429.46
6461.48
High
6567.14
6526.41
6484.03
6473.18
6490.68
Low
6521.57
6468.02
6418.78
6420.72
6443.95
Close
6527.65
6479.70
6430.12
6464.44
6455.63
Volume
2701283586
3139023624
3844108060
3394664815
3175550268
Day.NO
26
27
28
29
30
Change
-0.45%
0.22%
0.40%
0.00%
0.41%
Open
6455.17
6423.56
6449.34
6471.96
6463.55
High
6455.17
6449.61
6481.55
6537.68
6508.12
Low
6400.82
6411.98
6437.62
6446.68
6433.83
Close
6426.57
6440.93
6466.91
6466.91
6493.26
Volume
3540208852
3225442274
3541914778
3557457109
4038427291
预测3:可信度一般
| | 0.88 |
Day.NO
1
2
3
4
5
Change
-1.15%
0.51%
1.27%
0.00%
0.18%
Open
6524.69
6350.65
6390.45
6457.41
6448.21
High
6529.34
6421.75
6470.82
6497.65
6588.51
Low
6352.75
6291.01
6337.63
6437.29
6405.22
Close
6357.39
6389.64
6470.82
6470.82
6482.16
Volume
1900614553
1872516175
1766443737
1827021787
4771157487
Day.NO
6
7
8
9
10
Change
-3.55%
-1.63%
-3.86%
0.20%
3.10%
Open
6424.51
6200.30
6099.95
5864.28
5961.30
High
6472.77
6269.97
6199.05
5926.95
6118.47
Low
6091.79
6111.40
5893.72
5724.48
5928.35
Close
6251.80
6149.84
5912.46
5924.54
6108.33
Volume
4183345628
2877987783
2942601438
3235658875
3751787715
Day.NO
11
12
13
14
15
Change
-1.83%
0.60%
0.67%
1.27%
-3.40%
Open
6070.61
5977.86
6025.92
6098.03
6158.11
High
6087.83
6037.61
6090.14
6164.60
6252.24
Low
5979.58
5965.91
5966.45
6083.77
5941.09
Close
5996.80
6032.83
6073.49
6150.34
5941.09
Volume
3298180413
2569858805
2661480936
3539637853
4129697788
Day.NO
16
17
18
19
20
Change
-1.44%
0.17%
0.00%
0.04%
1.52%
Open
5843.12
5806.92
5835.03
5814.24
5868.70
High
5942.10
5867.65
5865.23
5867.65
5995.87
Low
5773.84
5775.34
5810.58
5775.39
5858.92
Close
5855.49
5865.23
5865.23
5867.65
5956.74
Volume
3370362121
2762885098
2755658104
2398354690
3688681054
Day.NO
21
22
23
24
25
Change
1.02%
-0.80%
-0.12%
1.60%
1.31%
Open
5978.84
6017.57
5986.20
5973.07
6063.31
High
6038.86
6029.62
6012.58
6113.38
6284.45
Low
5914.03
5962.18
5933.44
5965.81
5923.02
Close
6017.26
5969.40
5962.22
6057.74
6137.03
Volume
3652548408
3154359453
2951080955
4140726827
6834003797
Day.NO
26
27
28
29
30
Change
1.08%
-0.49%
1.15%
-1.01%
-3.22%
Open
6175.14
6208.11
6145.63
6185.55
6113.43
High
6240.86
6215.12
6243.81
6364.27
6139.19
Low
6081.27
6133.29
6115.23
6162.04
5953.71
Close
6203.31
6173.04
6243.81
6180.85
5982.05
Volume
6266678259
4979829353
5432882603
6482935348
5199315696
小幅度方式：
下跌(跌超过1%)
15.12%
持平[-1%-1%]
68.29%
上涨(涨超过1%)
16.59%
大幅度方式：
大跌(跌超过2%)
3.33%
窄幅波动[-2%-2%]
91.67%
大涨(涨超过2%)
5%
 | ● 2023/09/27 ● 2008/09/12 |
Day.NO
20080916
20080917
20080918
20080919
20080922
Change
-1.19%
-2.15%
-3.51%
9.71%
3.60%
Open
2752.40
2714.37
2624.95
2795.17
2967.53
High
2753.44
2735.64
2626.24
2824.15
3062.58
Low
2708.91
2663.20
2473.35
2769.48
2842.72
Close
2726.27
2667.76
2574.13
2824.15
2925.89
Volume
148557427
143608770
255215026
272496969
571567000
Day.NO
20080923
20080924
20080925
20080926
20081006
Change
-6.47%
0.39%
2.88%
0.44%
-4.29%
Open
2837.36
2666.43
2749.35
2830.28
2794.30
High
2837.36
2747.24
2853.03
2857.76
2794.30
Low
2728.52
2633.58
2739.89
2788.49
2716.99
Close
2736.59
2747.24
2826.26
2838.74
2716.99
Volume
306752854
216367305
315944589
249623054
194080712
Day.NO
20081007
20081008
20081009
20081010
20081013
Change
0.15%
-2.90%
-1.56%
-6.02%
1.02%
Open
2630.58
2659.49
2684.65
2512.98
2420.68
High
2721.09
2687.27
2693.71
2512.98
2469.53
Low
2611.60
2624.47
2594.64
2427.58
2335.43
Close
2721.09
2642.17
2601.00
2444.54
2469.53
Volume
190774272
159704507
146734033
212797568
208469946
Day.NO
20081014
20081015
20081016
20081017
20081020
Change
-3.10%
-1.86%
-5.01%
0.37%
2.75%
Open
2546.02
2374.49
2276.80
2243.89
2238.16
High
2557.08
2374.49
2276.80
2265.35
2318.53
Low
2392.92
2319.82
2219.80
2207.84
2219.98
Close
2392.92
2348.42
2230.76
2238.99
2300.60
Volume
264013718
166869344
225444440
151459723
177789913
Day.NO
20081021
20081022
20081023
20081024
20081027
Change
1.12%
-0.74%
0.64%
-1.02%
-6.16%
Open
2312.91
2304.14
2272.32
2323.18
2269.39
High
2363.94
2360.35
2327.18
2354.05
2269.39
Low
2303.43
2296.75
2249.61
2281.81
2142.09
Close
2326.31
2308.98
2323.65
2299.92
2158.31
Volume
223599347
176701757
156189555
150066210
185489579
Day.NO
20081028
20081029
20081030
20081031
20081103
Change
3.34%
-2.53%
1.69%
-0.43%
-0.10%
Open
2123.14
2254.08
2180.60
2209.94
2186.08
High
2233.92
2268.39
2237.30
2222.31
2216.70
Low
2114.27
2173.56
2162.45
2187.03
2180.43
Close
2230.42
2173.97
2210.63
2201.02
2198.90
Volume
195535294
195817919
183773826
134478275
117022584
[德创环保] 在 [2023/09/27] 大涨 [2.43%]
225/1103→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.11%]
214/225[永吉股份] 在 [2023/09/27] 大涨 [3.69%]
237/1132→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.09%]
223/237[高争民爆] 在 [2023/09/27] 大涨 [5.31%]
230/1144→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.91%]
216/230
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | 2 | 0 | 0 | 1 | 0 | 9 | 5 | 55.56% |
| 5元统计 | 2 | 0 | 0 | 1 | 3 | 9 | 1 | 11.11% |
| 5元统计 | 2 | 0 | 0 | 1 | 1 | 9 | 1 | 11.11% |
| 4元统计 | - | 0 | 0 | 1 | 0 | 76 | 25 | 32.89% |
| 4元统计 | - | 0 | 0 | 1 | -1 | 76 | 22 | 28.95% |
| 4元统计 | - | 0 | 0 | 1 | 1 | 76 | 16 | 21.05% |
| 3元统计 | - | - | 0 | 1 | 0 | 257 | 82 | 31.91% |
| 3元统计 | - | - | 0 | 1 | -1 | 257 | 61 | 23.74% |
| 3元统计 | - | - | 0 | 1 | 1 | 257 | 52 | 20.23% |
| 2元统计 | - | - | - | 1 | 0 | 936 | 282 | 30.13% |
| 2元统计 | - | - | - | 1 | 1 | 936 | 202 | 21.58% |
| 2元统计 | - | - | - | 1 | -1 | 936 | 187 | 19.98% |
| 1元统计 | - | - | - | - | |D0|>=2 | 4289 | 1367 | 31.86% |
| 1元统计 | - | - | - | - | |D0|>=3 | 4289 | 588 | 13.70% |
| 1元统计 | - | - | - | - | |D0|>=4 | 4289 | 274 | 6.38% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=2,0,0,1 | D0=0 | 0.18 | 27.63 | 2175/7873 |
| 4 | D4,D3,D2,D1=2,0,0,1 | D0=-1 | 0.18 | 20.50 | 1614/7873 |
| 4 | D4,D3,D2,D1=2,0,0,1 | D0=1 | 0.18 | 16.50 | 1299/7873 |
| 3 | D3,D2,D1=0,0,1 | D0=0 | 1.34 | 29.15 | 27967/95952 |
| 3 | D3,D2,D1=0,0,1 | D0=-1 | 1.34 | 20.93 | 20083/95952 |
| 3 | D3,D2,D1=0,0,1 | D0=1 | 1.34 | 18.05 | 17315/95952 |
| 2 | D2,D1=0,1 | D0=0 | 3.72 | 25.05 | 96823/386562 |
| 2 | D2,D1=0,1 | D0=-1 | 3.72 | 19.25 | 74423/386562 |
| 2 | D2,D1=0,1 | D0=1 | 3.72 | 17.20 | 66496/386562 |
| 1 | D1=1 | D0=0 | 15.74 | 21.50 | 388100/1805517 |
| 1 | D1=1 | D0=-1 | 15.74 | 17.43 | 314717/1805517 |
| 1 | D1=1 | D0=1 | 15.74 | 16.07 | 290229/1805517 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 6431.05 | -51.16% | 2082 | 27.71% | 817 | 2899 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 中小板指 (399005) | 31.86% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 1 | 深证成指 (399001) | 29.59% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 2 | 创业板指 (399006) | 34.89% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 3 | 成飞集成 (002190) | 51.75% | 0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,-1,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 4 | 鸿铭股份 (301105) | 18.86% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0 |
| 5 | 山西证券 (002500) | 39.55% | 0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 6 | 尚纬股份 (603333) | 41.44% | 0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,1,1,1,-1,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,1,0,-1,0,1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 7 | 宗申动力 (001696) | 47.15% | 0,0,-1,-1,0,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,-1,0,0,1,0,0,0,1,0,0,0 |
| 8 | 英唐智控 (300131) | 52.74% | 0,0,1,0,0,0,-1,0,0,-1,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,1,1,1,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,1,1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1 |
| 9 | 瑞泰科技 (002066) | 48.93% | 0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 10 | 国元证券 (000728) | 45.74% | 0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 中小板指 (399005) | 31.86% | 5798.28,5888.43,5952.07,6414.61,6231.32,6203.46,6754.98,6947.14,6945.41,7401.71,7879.72,8153.62,8804.77,8871.66,8741.02,8845.69,8823.90,9933.68,10595.75,11789.18,11996.96,11954.70,11593.88,10369.10,8649.26,7885.71,8485.60,9468.89,8515.04,8597.29,9220.80,8644.97,7141.55,6996.23,6791.54,7074.08,7058.62,7636.68,7912.22,8097.74,7855.50,8615.16,8721.76,8741.02,8371.55,8525.39,8468.19,8782.19,8601.17,7812.83,7019.26,7180.12,6513.02,6600.09,6852.38,7007.08,6347.25,6566.55,6481.50,7020.48,6847.33,7220.82,7193.76,6829.16,6834.08,7034.01,6635.26,6587.96,6634.81,6942.52,6704.11,6960.98,7025.16,7186.37,7148.68,7255.91,7222.93,6856.14,7032.00,7204.18,7146.59,7170.09,7093.46,6940.34,7005.58,6912.73,7156.11,7138.63,7191.91,7103.33,7060.49,7200.14,7145.86,7110.60,7098.68,6701.61,6752.85,6700.87,6795.63,6623.86,6394.87,6549.87,6653.72,6707.54,6836.37,6832.31,6884.77,7048.43,7018.46,6885.26,7040.05,6964.70,6754.34,6830.67,6657.24,6807.84,6630.95,6593.13,6863.08,6932.72,6962.48,7148.16,7175.32,7114.43,7143.51,7165.90,7198.36,7203.26,7406.40,7334.28,7535.26,7650.46,7725.63,7779.79,7731.87,7917.48,7924.75,8065.37,8002.87,8210.30,8166.82,7957.33,7761.79,7644.09,7878.36,7859.04,7703.01,7924.30,7964.18,7769.17,7883.90,7500.32,7004.31,7493.67,7664.74,7873.66,7771.99,7368.87,7652.08,7554.40,7249.81,7322.97,7312.62,7543.12,7555.49,7490.25,7305.92,7315.01,7122.84,6707.47,6686.26,6370.79,6712.52,6687.71,6677.37,6150.50,6291.93,5969.62,6060.41,6053.48,5922.89,5741.80,5957.70,5695.37,5250.36,5472.32,5118.12,5497.59,5428.85,5578.06,5229.45,5484.41,5259.16,5186.86,5019.79,4856.04,5054.28,5101.54,5095.74,5051.47,5543.17,5774.43,6089.98,6482.72,6420.73,6533.33,6384.04,6858.02,6622.12,6685.32,6430.29,5897.61,5778.91,5806.41,5738.44,5591.14,5721.68,5723.14,5847.23,6037.95,5831.86,5909.08,5915.38,6003.21,5671.87,5779.77,6037.41,6124.83,6312.63,6407.22,6434.75,6198.18,6309.57,6325.81,6283.96,6358.10,6517.55,6474.16,6501.27,6323.46,6441.24,6433.63,6737.00,6751.80,7038.16,7189.57,7319.22,6641.93,7270.06,7640.05,7995.16,7718.97,7441.40,6852.95,6510.00,6625.38,7066.48,7035.85,7085.83,7125.03,7440.43,7373.24,7148.59,7203.91,7542.12,7613.70,7920.63,8224.00,9021.79,9581.50,9217.70,8961.50,9407.79,9182.96,9383.67,9379.49,9447.64,8978.34,8969.23,8870.38,8854.75,9418.03,9237.33,9332.77,9409.93,9358.87,9208.92,9170.99,9385.13,9346.59,9247.60,9499.62,9580.50,10536.61,10348.54,10600.88,10265.26,10378.69,10883.84,10176.76,9908.78,9444.97,9385.01,8919.62,9244.13,9095.89,8965.32,9436.55,9474.72,9179.13,9466.14,9689.16,9753.80,9740.67,9531.67,9895.03,9981.88,9964.89,10043.30,10134.67,9668.33,9957.53,9863.30,9560.76,9780.49,9539.17,9890.84,9664.29,9587.09,9523.52,9851.39,9934.88,10000.99,10057.66,10031.21,10115.86,9990.65,9885.02,10246.36,9882.69,10111.19,9953.29,9836.75,9750.78,9598.13,9340.35,9327.13,9523.53,9341.88,8513.56,8384.35,8594.80,8451.42,8251.13,7982.13,7698.81,7822.13,7847.48,7907.26,7870.69,8159.34,8417.31,8618.90,8781.12,9040.03,9152.57,8798.14,8667.14,8687.53,8477.51,8771.08,8762.17,8481.92,8184.20,8195.95,7923.32,7752.06,7562.78,7720.48,7576.03,7272.99,7857.02,7744.95,7746.06,7517.90,7581.21,7524.66,7282.68,7394.56,7312.76,7502.84,7716.23,8005.01,7841.67,7881.84,7748.03,7745.20,7542.24,7418.16,7506.45,7623.09,7820.80,7704.34,7663.74,7318.37,7226.49,7245.00,7195.69,7031.55,7136.73,7410.46,7166.17,7194.16,7145.48,7096.85,7075.02,7175.24,7142.70,6806.80,6499.64,6737.14,6719.11,6535.25,6391.77,6431.05 |
| 1 | 南华生物 (000504) | 52.88% | null,null,null,null,7.45,8.47,9.68,11.60,12.38,12.34,13.72,null,21.10,23.27,22.22,20.93,19.41,21.76,23.26,34.65,33.30,33.71,32.36,24.94,19.46,null,null,null,null,null,null,21.21,12.25,10.90,11.35,11.92,13.79,14.81,16.58,19.35,19.19,22.61,26.40,26.37,23.75,25.15,23.76,26.10,25.08,28.35,21.13,22.22,21.10,17.50,18.01,17.56,14.89,15.40,15.11,16.54,17.27,18.68,18.31,16.67,14.64,14.63,13.90,13.70,13.80,14.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.10,14.44,14.32,14.41,14.40,14.28,15.83,15.12,14.74,14.88,15.21,15.71,15.52,15.59,15.47,15.81,16.53,17.07,17.18,15.86,16.21,15.83,16.05,16.30,15.91,16.18,15.86,16.25,16.41,16.18,15.57,17.97,19.57,21.48,21.58,19.60,20.55,21.98,21.70,19.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.92,22.70,23.01,null,null,24.51,24.93,21.79,22.05,22.14,24.35,23.90,23.57,21.87,23.20,23.23,21.79,21.20,20.89,21.07,20.95,21.11,21.50,21.38,22.01,19.68,20.90,19.65,19.80,19.78,19.58,18.80,13.55,10.73,10.72,10.85,10.72,9.68,11.31,12.25,12.41,12.64,14.07,14.20,14.18,13.89,12.87,12.16,12.03,12.20,11.86,11.71,12.00,11.96,11.64,11.38,11.82,12.48,12.47,13.16,13.11,14.80,15.33,15.57,15.28,13.63,12.62,11.33,12.93,12.76,12.69,12.20,12.35,10.86,10.38,10.60,10.20,9.46,8.26,8.14,6.79,6.72,6.72,8.36,8.24,8.58,8.15,7.96,8.00,7.85,8.17,8.60,7.37,7.15,7.12,7.67,7.91,7.59,7.58,7.51,7.25,7.18,7.13,6.35,6.75,6.89,6.72,6.46,6.47,6.42,6.02,6.22,6.18,6.35,6.70,6.28,6.19,6.07,6.54,6.62,7.79,8.64,9.84,11.89,12.22,12.80,12.26,11.49,12.28,12.07,13.59,12.66,12.96,13.88,14.14,13.37,13.03,13.22,12.30,11.69,11.83,12.05,11.64,11.37,11.11,10.80,9.19,10.57,10.86,11.37,12.68,12.37,12.40,11.40,11.37,11.20,11.10,10.81,11.43,11.27,12.65,12.59,12.91,13.70,13.37,16.42,17.20,17.78,20.10,19.92,19.84,19.21,19.40,19.42,20.29,18.30,19.06,19.94,19.60,19.01,20.31,20.70,21.97,22.44,19.66,18.58,18.10,18.01,16.01,16.06,16.63,16.59,16.51,15.90,16.46,15.57,17.94,17.39,18.83,18.27,15.73,16.12,16.17,15.84,15.30,17.97,17.28,19.45,17.24,16.30,15.05,12.62,11.58,12.84,13.38,12.93,14.84,14.17,15.60,14.29,15.39,14.66,15.13,15.41,14.88,14.03,14.31,13.80,12.68,13.50,12.57,12.51,11.79,11.07,13.28,13.17,12.64,13.31,13.08,13.08,12.16,11.77,11.81,11.26,11.10,11.36,11.39,11.55,11.55,11.34,11.34,11.16,11.05,10.82,10.44,11.56,11.24,11.13,10.75,11.38,11.55,10.21,10.22,10.45,11.68,11.94,11.66,11.68,11.78,11.21,11.84,11.89,11.72,11.51,11.10,10.74,11.00,10.87,10.66,10.77,10.97 |
| 2 | 中鼎股份 (000887) | 53.37% | 12.69,13.99,14.47,15.92,17.07,14.67,15.72,16.95,16.54,null,null,null,null,23.87,23.32,21.47,21.71,28.07,30.47,31.40,36.60,35.84,36.23,28.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.21,22.01,21.12,24.54,23.64,23.37,20.08,21.12,20.47,21.56,21.45,20.20,15.05,16.12,15.05,14.83,17.62,17.03,14.91,15.99,15.17,18.50,18.13,20.16,21.45,20.12,20.40,21.01,null,null,18.32,19.85,20.15,20.02,19.62,22.22,23.33,23.42,24.15,21.24,22.27,22.36,21.60,20.98,20.55,20.56,20.86,21.72,23.02,22.15,22.17,22.22,22.39,24.52,null,null,null,null,null,null,null,null,null,null,null,22.00,22.00,22.38,23.52,22.37,21.34,21.68,24.88,21.20,21.07,null,null,null,null,null,null,null,null,null,null,null,17.22,17.31,17.48,16.82,16.79,16.36,17.39,18.42,18.86,19.24,19.21,18.68,17.82,18.34,17.00,16.92,16.29,16.07,16.12,14.76,15.34,15.04,16.12,16.69,16.20,15.71,15.41,14.87,13.06,13.65,14.75,15.59,15.67,14.22,15.78,15.55,14.82,14.68,15.02,15.21,15.11,15.51,14.30,14.28,13.89,12.38,12.53,11.74,12.63,12.31,12.41,11.97,11.33,10.47,10.18,9.96,8.94,8.80,9.50,9.02,7.85,8.29,7.52,9.31,9.17,9.82,9.13,9.53,8.80,8.90,8.73,8.27,8.63,8.47,8.42,7.94,8.75,9.13,9.77,11.15,11.49,11.06,10.35,11.42,11.59,11.51,10.40,8.80,8.46,8.44,8.30,8.07,8.25,8.12,8.30,8.84,8.21,8.37,8.28,8.60,7.67,7.29,7.62,7.91,7.68,8.40,7.93,7.41,7.39,7.18,7.11,7.21,6.67,6.90,6.54,6.73,6.91,6.69,7.41,7.30,8.07,8.88,8.60,7.13,8.66,9.13,9.10,8.17,7.79,7.05,6.06,7.82,8.45,7.07,6.60,6.02,6.42,6.28,6.21,6.29,6.52,6.52,6.72,6.47,7.77,8.10,7.73,7.73,10.17,10.00,11.35,10.62,10.14,9.45,9.21,9.69,9.36,10.02,9.99,9.32,10.45,10.51,11.70,12.38,11.45,10.79,11.41,10.83,10.19,10.45,10.16,9.82,8.98,8.55,9.14,8.83,9.01,9.37,9.89,9.29,8.74,8.51,9.04,9.73,9.49,10.19,10.01,10.14,10.02,10.85,10.33,10.86,10.52,11.21,14.30,13.82,13.31,14.95,15.02,14.15,15.13,17.08,16.37,15.68,14.52,13.52,15.00,15.64,15.80,17.33,17.36,19.29,22.99,20.19,20.66,20.16,21.71,19.29,21.57,24.14,21.83,18.54,18.90,19.34,18.91,15.31,15.30,15.27,15.00,13.08,13.20,11.71,11.20,12.58,13.30,13.69,14.20,14.86,17.80,19.42,17.76,19.02,18.82,20.87,21.36,19.98,19.47,19.91,17.44,15.68,16.70,14.79,14.55,13.53,14.72,14.12,13.52,16.15,15.29,14.32,13.88,13.87,13.16,14.84,14.54,13.75,14.72,15.16,15.84,15.23,14.56,14.16,14.18,13.61,12.04,11.95,11.92,11.57,11.59,11.16,11.05,11.24,11.83,11.76,11.64,12.71,12.88,12.98,13.51,13.71,13.06,13.02,13.43,13.14,11.97,11.66,12.08,12.41,12.04,11.90,11.90 |
| 3 | 露笑科技 (002617) | 53.43% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.74,5.65,10.81,16.84,15.79,25.71,31.35,null,19.70,6.36,6.63,12.97,6.31,null,null,7.59,-2.07,-6.16,-3.44,-2.14,-0.43,4.17,5.37,4.23,2.53,4.24,6.97,7.05,7.87,9.36,7.69,7.82,6.67,6.43,9.07,13.21,10.08,6.22,7.41,8.54,5.77,6.37,6.37,8.04,6.74,8.87,8.49,11.42,11.76,12.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.07,11.83,11.58,11.94,11.76,11.47,11.76,11.66,11.37,11.45,10.83,11.10,null,null,null,null,10.81,10.79,10.91,12.71,11.85,11.69,11.86,11.70,10.69,11.13,11.09,10.28,10.71,10.89,11.05,10.65,10.96,11.17,11.91,11.33,11.33,11.27,11.03,10.41,10.53,10.47,10.34,10.35,10.49,10.47,10.79,11.20,11.68,11.68,11.73,12.11,12.32,11.93,12.11,12.89,12.63,12.04,12.00,12.98,12.69,12.54,12.58,12.04,11.98,13.03,11.95,11.93,11.90,12.02,11.75,11.33,10.47,10.63,11.12,10.79,10.74,10.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.93,5.79,5.79,5.50,5.66,5.15,4.88,4.77,4.49,4.70,4.51,4.40,3.69,4.09,4.57,4.74,5.20,5.41,5.62,5.25,5.55,null,7.60,6.53,5.97,6.12,6.13,5.76,5.03,5.29,5.04,4.89,4.90,4.48,5.68,6.09,6.49,5.64,6.18,6.37,7.20,6.88,6.64,7.52,6.62,6.67,6.72,6.50,6.13,6.11,5.92,5.91,6.14,5.63,5.79,6.55,6.03,6.40,6.70,6.21,5.47,5.38,5.84,7.23,6.83,6.14,6.49,5.77,5.51,5.69,5.80,5.50,5.21,5.60,5.42,5.11,5.30,5.58,5.46,5.39,5.29,5.85,6.49,5.97,5.62,6.30,6.51,6.85,6.69,7.16,9.10,8.03,8.63,7.69,8.90,8.21,8.01,7.68,8.22,8.48,7.92,8.43,7.90,8.11,8.81,8.72,9.55,8.62,9.03,8.39,7.64,7.88,8.23,7.95,7.96,7.71,7.49,7.56,7.51,7.38,7.56,7.28,7.74,8.60,8.55,10.91,11.67,14.17,14.38,12.76,14.27,14.71,14.02,12.47,12.92,13.30,12.62,13.45,12.60,16.28,14.95,12.76,12.64,14.34,15.90,15.90,18.46,17.94,18.88,18.51,16.45,17.30,15.78,14.43,14.51,15.35,14.68,13.22,13.19,13.26,14.36,14.43,14.01,13.55,13.37,11.85,10.65,9.88,9.01,8.22,8.68,9.13,9.50,9.60,9.62,11.18,11.14,11.63,11.44,11.80,12.90,14.99,15.10,15.17,15.03,13.63,11.85,12.24,11.24,10.78,10.00,11.03,10.98,10.23,11.57,10.90,10.78,10.22,10.43,10.21,10.07,9.51,9.51,9.66,9.46,9.32,9.54,9.51,9.01,8.98,8.57,8.31,8.36,8.83,9.43,8.68,8.21,7.55,7.41,7.07,7.09,7.01,7.24,7.23,7.80,7.91,7.68,7.58,7.39,7.42,7.29,6.96,6.85,6.80,7.00,6.71,6.42,6.97 |
| 4 | 可立克 (002782) | 54.88% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-38.82,-29.06,-13.35,-14.03,-24.28,-22.77,-22.04,-16.81,-26.14,-26.06,-25.60,-21.08,-23.91,-18.88,-13.33,-13.35,-9.17,-3.81,-9.30,-2.36,2.66,15.84,34.35,35.56,34.97,35.39,33.26,31.69,31.27,26.68,27.46,29.06,28.87,28.18,27.59,26.79,26.90,24.89,25.62,26.60,33.95,38.33,33.87,32.84,32.35,29.21,32.85,27.80,29.36,28.07,27.96,26.03,23.46,24.73,26.14,24.98,24.82,24.57,24.88,25.07,24.42,22.64,22.70,20.79,18.63,18.87,17.28,20.84,17.58,16.93,18.71,20.61,21.49,21.31,22.51,20.67,18.99,19.53,18.34,17.90,18.52,18.52,18.61,19.07,20.29,19.76,18.78,19.88,18.21,18.42,17.16,17.37,16.79,14.76,14.97,14.03,14.40,13.75,13.39,14.16,13.63,13.66,13.77,11.25,10.20,10.96,11.75,12.24,12.19,14.43,14.97,14.26,13.07,13.61,12.96,15.37,15.16,14.68,14.15,15.77,16.63,17.43,16.06,16.98,18.54,17.16,17.00,14.44,15.07,13.78,14.08,14.01,13.47,12.79,13.04,12.56,11.30,11.51,10.92,12.26,12.42,13.74,12.73,12.77,12.44,12.23,11.60,11.20,11.43,11.71,13.38,12.26,12.89,13.29,13.65,14.68,17.19,15.74,15.47,15.52,14.64,15.05,13.87,12.44,12.54,12.63,12.83,13.26,13.81,13.46,13.13,12.86,12.34,12.64,12.51,12.11,10.64,10.71,11.35,11.04,11.32,11.54,11.57,10.86,10.89,10.73,10.64,10.98,10.78,10.65,10.85,10.38,10.54,10.71,11.00,11.11,11.28,11.61,11.44,10.03,10.12,10.45,11.57,10.10,10.17,9.98,10.39,9.97,10.25,10.38,10.14,11.04,11.52,11.47,13.17,13.41,12.97,12.89,12.71,13.69,14.49,14.97,14.73,14.19,14.93,14.22,14.61,15.03,14.64,14.24,13.60,13.42,13.21,13.98,13.66,14.67,14.84,14.86,16.45,16.46,14.72,14.67,13.48,13.85,13.50,13.25,13.57,14.14,13.81,14.94,16.31,14.73,16.14,14.52,13.20,13.48,12.80,12.60,11.62,11.59,10.75,10.93,11.00,11.22,11.16,11.51,11.43,12.07,11.80,11.19,10.82,10.71,10.39,12.79,11.54,11.82,11.89,11.71,12.77,12.20,11.32,11.05,13.36,13.14,14.19,14.10,13.23,15.90,17.08,17.66,17.79,16.07,15.15,15.83,16.72,16.34,13.29,13.33,13.09,13.66,12.75,11.07,10.89,11.30,10.96,10.25,9.91,9.45,9.30,9.71,10.31,13.06,15.79,15.80,16.79,19.38,16.99,18.50,17.55,17.35,20.60,21.40,21.71,23.96,19.30,17.41,17.74,15.89,15.71,15.17,16.23,17.86,16.00,20.02,18.85,17.64,18.11,18.29,16.26,16.28,16.80,17.37,19.53,19.00,19.54,20.39,21.83,19.31,19.54,18.38,17.97,18.16,17.77,16.54,15.91,15.74,15.38,14.01,14.81,15.00,14.90,14.82,15.30,14.64,15.38,15.07,14.43,13.56,13.49,13.04,12.37,11.69,12.33,12.50,12.16,11.62,11.66 |
| 5 | 创世纪 (300083) | 54.51% | -5.61,-3.74,-3.83,-1.68,-0.64,-0.94,2.79,2.14,4.85,7.44,7.26,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.14,-3.03,-5.65,-5.32,-1.73,-1.68,1.73,1.60,3.08,null,8.34,11.82,16.07,null,null,16.46,19.23,21.50,13.70,7.35,12.07,20.67,10.84,11.94,14.87,3.10,3.56,3.25,7.83,9.37,15.88,12.87,8.91,9.34,13.34,8.59,6.06,9.37,10.42,8.42,8.31,8.49,8.36,8.27,8.27,8.30,7.12,7.24,7.35,7.25,7.21,7.21,7.57,7.41,7.51,7.60,7.53,7.55,8.00,8.46,8.61,8.32,8.14,7.94,7.31,7.43,7.56,7.60,7.05,6.35,6.78,6.88,7.26,7.38,7.44,8.03,8.69,8.66,9.03,9.64,9.15,9.36,8.93,8.60,8.88,8.28,7.84,8.38,8.97,9.69,9.50,9.45,8.81,8.83,9.50,9.26,9.24,10.21,9.90,9.55,9.23,9.21,9.36,8.87,9.04,8.81,9.19,8.80,9.08,8.43,7.62,7.95,7.94,7.79,7.96,7.67,7.82,7.37,7.43,8.03,null,null,6.99,8.32,8.50,8.27,7.11,7.58,6.50,5.91,5.53,5.64,5.58,5.80,6.28,5.92,5.65,5.13,4.66,4.93,4.77,4.90,4.54,4.79,4.31,4.18,3.93,3.83,3.92,4.05,3.99,3.82,3.43,2.97,2.82,2.84,2.98,3.19,3.26,2.97,2.96,2.77,2.70,2.70,2.45,2.75,2.86,2.83,2.51,3.28,3.39,3.56,4.09,4.56,4.08,3.72,3.82,4.07,3.92,3.70,3.34,3.32,3.68,3.44,3.19,3.15,3.14,3.13,3.14,3.03,3.01,2.81,2.95,2.78,3.01,3.30,3.15,3.19,3.30,3.38,3.27,3.24,3.21,3.06,2.92,3.04,3.03,3.08,2.98,3.11,3.48,4.20,4.26,4.33,4.57,4.91,4.21,4.42,4.65,5.62,5.71,5.99,6.02,5.38,4.62,5.23,4.96,5.49,5.53,6.00,5.63,4.83,5.07,5.29,5.48,5.82,6.03,6.39,8.21,9.16,9.08,10.36,10.62,11.22,11.71,11.05,10.42,10.15,10.58,9.71,9.84,9.01,8.42,8.70,8.32,8.23,8.25,9.28,9.80,9.48,10.39,11.85,11.26,11.36,11.80,11.28,13.25,13.99,14.15,14.00,11.77,12.32,13.23,13.40,13.27,12.01,11.76,11.95,10.77,10.85,11.57,12.10,11.33,10.57,10.97,11.11,10.84,11.25,10.36,10.08,11.20,11.47,11.67,15.03,14.49,14.95,null,null,12.84,14.73,14.80,13.64,13.64,14.44,15.13,14.11,13.40,14.65,13.62,13.75,13.23,13.34,13.68,12.38,12.21,12.94,14.10,14.10,12.30,11.86,12.02,11.57,10.35,10.59,9.71,9.33,9.56,9.51,9.35,10.11,10.00,10.14,10.85,11.34,11.07,10.99,11.26,11.88,11.06,11.22,11.64,11.10,9.63,9.76,8.64,8.83,8.36,9.05,9.29,10.01,10.25,10.20,10.59,9.86,9.89,9.07,8.89,8.63,7.90,7.93,8.15,8.72,8.72,8.77,8.41,8.33,8.37,8.14,8.33,8.28,8.58,8.68,8.05,6.29,6.11,6.02,6.36,6.48,6.74,7.09,7.13,7.08,6.86,6.84,6.69,6.86,6.70,6.27,5.98,6.17,6.38,6.20,6.03,6.62 |
| 6 | 江南化工 (002226) | 46.96% | -3.47,-4.29,-4.45,-3.55,-4.24,-4.35,-3.97,-3.52,-3.31,-2.67,-1.98,1.85,5.52,6.87,4.75,4.08,3.73,5.06,8.34,12.16,11.23,null,null,null,null,null,null,null,null,null,null,null,null,6.82,5.76,5.42,5.24,5.65,5.97,6.14,6.08,6.81,7.67,7.53,8.58,7.89,6.91,7.22,6.98,6.02,4.87,5.18,4.62,4.49,4.79,8.07,6.38,6.99,6.81,7.96,8.34,8.57,8.28,7.58,7.28,7.68,6.13,5.98,6.50,7.06,6.84,7.18,7.49,7.60,7.45,8.20,7.77,6.76,6.91,7.07,7.37,7.46,7.29,6.87,6.99,6.80,6.98,7.02,7.07,6.89,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.92,7.38,7.34,6.94,7.72,7.29,6.99,5.66,5.65,5.36,5.49,4.97,4.78,5.01,5.17,5.26,5.33,5.71,5.59,5.05,null,null,null,null,null,5.55,5.50,5.38,5.32,null,null,null,5.23,4.84,4.94,4.81,4.27,4.22,4.19,4.51,null,null,4.47,4.41,4.18,4.26,3.69,3.03,3.30,3.50,4.68,5.88,4.31,4.60,4.37,3.69,3.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.45,3.53,4.61,4.15,4.58,4.09,3.68,3.46,3.30,3.49,3.49,3.86,3.02,3.48,3.79,4.45,5.25,5.62,5.49,5.14,5.22,4.92,4.88,4.68,3.80,3.93,4.02,3.90,3.58,3.69,3.75,3.75,3.81,3.50,3.80,3.72,3.53,3.12,3.12,3.40,3.43,3.55,3.86,3.90,3.42,3.60,3.76,3.51,3.33,3.39,3.17,3.31,3.38,3.42,3.39,3.77,3.70,3.82,3.76,3.77,2.94,3.09,3.25,3.46,3.48,3.46,3.19,2.91,2.94,3.14,3.42,3.17,3.09,3.43,3.36,3.56,3.15,3.82,3.88,4.22,4.06,4.16,5.06,5.51,null,null,7.31,5.60,5.08,5.13,5.06,5.01,5.55,5.01,5.54,5.20,5.10,4.83,5.01,5.38,5.48,5.44,5.75,5.36,5.52,5.20,5.05,5.01,4.80,4.71,4.65,4.92,5.44,5.29,4.97,5.29,5.05,5.39,5.33,5.33,5.21,5.06,5.17,5.34,5.51,5.56,5.45,5.13,5.35,5.58,5.50,5.79,5.80,5.52,5.53,5.64,5.82,5.91,5.95,6.15,6.67,6.08,5.34,5.48,5.35,4.98,5.18,5.42,5.74,5.53,5.51,5.64,5.53,5.75,5.74,5.73,5.43,5.08,5.70,5.66,5.70,5.58,5.33,5.68,5.94,6.32,6.13,5.71,5.55,5.02,5.02,5.09,5.02,5.14,5.16,5.27,5.19,5.55,5.45,5.28,5.32,5.36,5.08,5.16,5.34,5.35,5.24,5.30,4.98,4.93,4.75,4.84,4.91,4.76,4.96,5.10,5.07,5.05,5.11,4.97,4.83,4.79,4.84,4.94,4.97,5.29,5.46,5.74,5.54,5.59,5.52,5.55,5.44,5.16,5.48,5.42,5.12,5.07,5.22,5.08,5.08,5.10,5.11,5.15,5.08,5.12,5.15,5.15,5.22,5.34,5.20,5.09,4.94,5.06,5.18,5.07,5.08,5.06 |
| 7 | 鹏都农牧 (002505) | 46.08% | 4.16,4.02,3.37,4.26,4.05,3.67,3.99,4.20,5.83,5.80,7.12,7.11,7.71,6.96,6.51,6.42,5.95,5.90,6.71,7.50,null,8.49,7.81,6.69,4.07,null,3.58,5.50,4.54,4.21,5.15,4.18,null,2.51,2.29,2.22,2.24,3.01,3.00,3.07,3.74,4.15,3.73,4.08,3.90,4.31,4.34,4.45,4.71,5.57,4.19,4.14,3.41,3.17,3.56,3.60,2.93,3.28,null,null,null,null,null,null,null,null,null,null,null,null,3.87,4.29,4.14,3.95,3.93,3.81,3.78,3.56,3.68,3.71,3.82,3.72,3.78,3.61,3.65,3.57,3.66,3.59,3.63,3.59,3.60,3.75,3.72,3.73,3.68,3.57,3.75,3.66,3.67,3.65,3.50,3.56,3.64,3.60,3.65,3.63,3.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.56,3.36,3.18,3.25,3.19,3.11,2.97,3.06,2.96,3.00,2.92,2.85,2.84,null,2.99,2.94,2.86,2.77,2.78,2.65,2.63,2.63,2.64,2.66,2.65,2.86,2.60,2.63,2.57,2.56,2.52,2.50,2.47,2.46,2.46,2.43,2.41,2.22,2.24,2.00,1.95,1.93,2.08,1.97,2.03,1.94,1.93,1.91,1.92,1.89,1.86,1.81,1.56,1.39,1.42,1.53,1.65,1.73,1.64,1.68,1.61,1.61,1.69,1.69,1.72,1.82,1.79,1.65,1.76,1.85,2.15,2.27,2.52,2.37,2.25,2.34,2.32,2.39,2.64,2.51,2.32,2.42,2.28,2.16,2.22,2.13,2.11,2.06,1.99,1.96,1.96,1.98,1.92,1.83,1.73,2.35,2.03,2.07,1.96,1.80,1.89,1.92,1.95,1.88,1.88,1.82,1.77,1.79,1.78,1.74,1.83,1.80,1.91,1.87,1.85,1.63,1.87,1.87,1.85,1.99,2.22,1.96,1.97,2.17,2.43,2.32,2.26,2.81,2.90,2.76,2.76,2.56,2.49,2.36,2.38,2.35,2.48,2.85,2.58,2.63,2.84,2.81,3.08,3.07,2.87,2.86,2.76,2.64,2.52,2.59,2.61,2.47,2.47,2.51,2.54,2.50,2.62,2.64,2.80,2.75,2.61,3.02,2.58,2.66,2.48,2.34,2.46,2.66,2.73,2.61,2.56,2.52,2.54,2.42,2.50,2.46,2.46,2.57,2.47,2.45,2.43,2.35,2.22,2.37,2.33,2.46,2.49,2.49,2.36,2.41,2.68,2.51,2.40,2.47,2.58,2.49,2.46,3.15,3.40,3.64,3.47,3.45,3.20,3.96,4.18,4.25,4.07,4.15,4.07,3.95,3.66,3.62,3.30,3.57,3.47,3.61,3.62,3.37,3.43,3.63,3.59,3.21,3.24,3.12,2.73,2.95,3.05,3.10,3.05,3.20,3.43,3.66,3.49,3.72,3.56,3.79,3.85,3.44,3.27,3.49,3.32,3.20,3.09,2.98,2.93,2.79,2.99,2.92,2.67,2.89,2.97,2.92,2.82,2.83,2.81,2.56,2.58,2.57,2.54,2.89,3.03,3.01,3.07,2.95,2.90,2.86,2.82,2.70,2.89,2.87,3.10,2.69,2.39,2.50,2.40,2.32,1.92,1.87,1.94,1.85,1.86,1.86,1.94,1.98,2.08,2.04,1.92,1.75,1.76,1.88,1.81,1.75,1.75 |
| 8 | 云南能投 (002053) | 48.54% | 2.64,2.34,2.32,4.12,3.26,2.20,3.09,4.53,4.62,5.83,8.10,7.26,10.57,9.90,8.46,13.06,14.79,18.96,17.72,25.87,24.83,26.28,22.56,19.37,10.16,4.82,9.52,13.12,7.21,7.98,14.62,11.67,7.76,4.42,5.42,5.86,5.93,9.79,10.25,13.74,14.07,13.52,12.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.45,9.85,8.55,11.47,12.73,11.37,13.42,14.75,12.40,10.16,11.16,12.71,11.00,12.36,14.12,14.32,15.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.75,18.03,18.59,17.11,18.27,18.30,18.03,20.04,19.29,17.91,17.78,18.21,18.15,17.58,17.31,18.37,18.62,20.03,20.76,19.64,18.92,19.40,18.05,15.92,14.71,14.36,13.93,12.59,13.18,13.26,13.22,13.27,null,null,null,null,null,null,null,null,null,null,null,null,null,14.46,13.84,12.82,12.16,12.42,12.40,11.22,11.20,12.30,12.40,12.72,12.36,12.90,12.41,12.27,12.57,12.53,null,11.85,11.63,11.81,12.01,11.25,11.54,11.13,11.09,10.68,10.57,10.58,10.53,11.30,null,null,null,null,null,null,10.13,9.44,9.92,8.95,9.09,8.87,8.83,8.19,8.50,8.47,9.03,8.63,8.24,8.25,7.97,8.35,8.47,8.78,8.31,8.56,8.37,8.34,8.48,7.82,7.91,7.92,7.87,7.65,8.06,8.33,8.61,9.22,9.23,9.62,10.45,10.20,10.10,10.30,9.98,9.24,10.10,9.48,9.16,8.69,8.78,8.81,9.02,9.05,8.72,8.86,8.55,8.44,7.89,7.93,8.20,8.26,8.31,8.51,8.49,8.20,9.06,9.09,8.97,8.66,8.65,8.31,8.25,8.12,8.15,8.13,8.36,8.31,8.52,8.52,8.91,7.59,7.74,7.94,8.28,8.26,7.97,7.62,7.46,7.54,7.99,7.81,7.56,7.61,7.89,7.92,7.80,8.04,8.08,8.36,8.15,8.27,8.63,9.25,8.90,8.60,9.36,8.89,9.48,9.40,9.39,10.04,9.21,8.96,8.49,8.84,8.96,8.98,8.91,8.69,9.01,8.89,8.85,8.71,8.63,8.56,8.65,8.39,8.03,7.95,7.64,7.61,7.79,8.17,8.33,8.25,8.65,8.13,8.22,10.61,9.34,8.76,8.40,8.87,8.67,9.25,8.80,8.78,8.56,9.16,8.66,9.00,8.98,9.58,9.26,9.93,10.16,9.67,10.39,10.36,11.89,11.80,11.29,11.24,10.76,10.31,9.34,9.56,9.56,9.95,9.82,10.28,9.95,10.68,10.61,10.45,10.50,10.64,10.91,11.25,11.04,11.37,11.06,13.94,17.17,17.08,14.81,13.98,13.15,12.50,11.83,12.43,12.44,15.13,16.17,15.06,14.43,14.52,14.01,14.74,14.09,14.04,14.10,13.11,13.59,14.59,14.70,13.22,14.85,13.30,12.60,11.61,12.11,12.51,11.63,12.26,12.32,12.44,12.43,12.01,11.69,11.45,10.91,11.38,11.53,11.84,12.40,12.26,12.40,12.63,12.64,12.14,11.89,10.81,10.41,10.36,10.65,10.81,11.23,11.01,11.16,10.70,10.68,10.84,10.90,11.15,11.30,11.59,11.67,11.47,11.53,11.31,11.05,11.43,10.81,10.64,10.34,10.23,10.27 |
| 9 | 云南旅游 (002059) | 49.42% | 1.38,0.16,-0.25,0.48,0.37,0.93,1.37,1.73,2.08,4.79,5.53,6.77,10.88,10.17,9.05,9.13,9.03,12.74,15.87,17.15,16.84,16.71,15.48,13.51,10.74,9.65,10.13,11.77,14.29,13.67,14.93,12.57,9.70,8.52,9.13,11.98,11.36,11.24,12.83,12.82,12.39,12.97,12.82,12.42,11.64,12.46,13.13,null,13.87,11.03,9.39,9.36,8.71,8.67,8.73,8.97,8.07,8.42,8.24,8.90,9.29,9.62,9.58,10.16,10.97,10.45,9.63,8.81,9.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.08,14.92,15.49,13.79,12.76,12.80,11.92,11.45,12.58,12.62,13.20,12.32,12.41,12.64,12.81,12.53,12.80,12.46,11.61,11.13,10.56,null,10.45,10.41,10.41,10.43,10.37,10.31,10.57,10.63,10.32,9.94,9.95,9.84,9.82,9.90,9.82,9.97,10.76,11.43,10.87,10.72,10.60,9.92,9.92,9.33,9.27,8.98,8.44,8.83,8.39,8.27,8.15,8.09,8.37,8.31,8.09,8.25,7.90,7.85,7.72,7.99,8.23,8.15,7.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.42,7.00,6.72,6.06,5.83,6.12,6.11,6.26,6.72,6.16,6.42,6.22,6.20,6.08,5.81,5.97,6.03,5.99,5.61,5.91,6.29,6.55,7.00,null,7.49,7.75,7.74,8.86,8.19,7.66,6.87,6.76,6.89,7.01,7.09,6.94,6.96,7.14,7.28,6.91,6.84,6.75,6.78,6.07,6.01,6.30,6.33,6.52,6.57,6.85,6.23,6.03,6.02,5.92,5.79,5.77,5.57,5.50,5.41,5.67,5.96,5.92,5.66,5.90,5.95,5.93,5.01,4.99,5.27,5.60,5.42,5.31,5.18,5.69,5.25,5.32,6.00,5.86,5.40,5.44,5.22,5.13,5.28,5.39,5.35,5.61,5.34,5.93,6.36,7.02,6.58,6.72,6.54,6.73,6.79,6.75,7.31,7.06,6.69,6.26,5.96,5.80,5.52,5.43,5.57,5.70,5.67,5.77,5.50,5.54,5.36,5.25,5.27,5.06,5.13,5.02,5.26,5.64,6.11,6.19,6.16,6.57,6.54,6.19,6.41,6.78,6.79,6.44,5.89,5.74,5.87,5.89,6.32,5.96,6.28,6.25,5.98,6.05,5.97,5.49,5.54,5.57,5.76,6.07,6.19,6.34,5.82,5.77,5.67,5.69,5.47,5.40,5.59,5.75,5.80,5.53,5.53,5.64,6.17,6.35,8.06,8.14,7.82,8.13,7.98,8.00,7.45,7.23,6.99,7.39,7.41,7.58,8.59,8.34,7.39,6.91,7.16,7.58,7.81,7.92,7.50,7.98,7.56,9.47,7.89,7.98,8.22,8.00,7.57,7.51,7.46,7.48,7.62,7.97,7.67,7.34,6.84,6.55,6.73,6.67,7.52,7.59,7.38,6.91,7.78,7.97,7.56,7.90,7.83,7.29,7.50,7.37,7.23,7.47,7.41,7.55,7.59,7.18,7.32,7.50,7.55,8.26,7.62,7.27,6.62,6.66,6.62,6.35,6.60,6.53,6.32,6.48,6.50,6.26,6.41,6.51,6.34,6.38,6.06,6.16,6.25,6.31,6.07,6.04 |
| 10 | 超华科技 (002288) | 53.25% | -2.29,-3.05,-3.19,-2.72,-2.72,-2.86,-2.39,-1.48,-1.13,-0.64,-0.23,0.70,2.02,4.15,3.44,5.51,3.98,5.63,7.27,13.74,16.93,null,null,null,null,null,null,null,null,null,null,11.83,7.72,6.37,6.54,6.75,6.71,7.48,7.58,9.04,7.80,8.80,8.99,11.19,13.49,12.47,11.44,11.73,11.09,10.30,8.58,8.67,8.40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.23,8.77,9.82,9.36,9.87,10.59,10.45,11.03,10.22,10.20,9.92,12.17,12.51,13.01,10.98,11.71,11.38,11.62,11.82,11.35,11.40,11.14,12.03,11.83,11.40,10.92,8.54,8.48,8.17,8.35,7.45,7.16,7.28,8.12,7.70,7.73,7.64,7.65,7.80,7.77,7.16,7.33,7.02,6.50,6.81,6.85,7.11,6.53,6.46,6.72,6.76,6.86,7.06,null,7.28,7.94,8.05,7.67,7.73,7.76,7.29,7.48,6.98,6.98,6.82,6.81,6.69,6.28,6.44,6.22,6.22,6.73,6.10,5.78,6.11,6.09,5.99,5.67,5.77,5.68,5.86,5.84,5.41,null,null,5.14,5.32,5.27,5.06,5.25,5.30,5.21,5.30,5.27,5.40,5.82,5.70,4.89,4.88,4.87,4.34,4.23,4.26,4.34,4.43,4.33,4.17,4.16,4.05,4.01,3.90,3.99,3.84,3.86,3.64,2.61,2.61,2.61,2.92,3.13,3.43,3.50,5.66,4.44,4.17,4.86,4.32,4.78,4.47,4.71,4.02,4.67,5.50,5.59,6.08,6.59,5.82,5.52,5.75,5.39,5.63,5.57,4.72,4.66,5.26,4.87,4.61,4.61,4.35,4.47,4.64,5.01,5.03,4.97,4.87,4.18,4.43,4.69,4.67,4.93,5.12,5.21,4.71,4.74,4.63,4.58,4.44,4.43,4.41,4.39,4.28,4.45,4.88,5.10,5.18,4.92,5.45,5.22,4.46,4.64,5.14,6.34,5.80,5.52,5.46,4.71,4.48,4.86,4.79,4.60,4.20,4.61,4.92,4.46,4.37,4.57,4.51,4.63,4.52,5.06,6.03,5.35,5.36,6.24,8.33,null,8.49,9.87,9.09,8.33,8.09,7.69,7.78,7.10,6.54,6.46,6.66,6.50,6.70,6.65,7.15,6.65,7.37,7.59,8.90,8.82,9.85,8.27,8.22,7.75,7.44,7.06,7.16,7.22,6.85,6.79,7.38,7.48,7.64,7.07,7.07,6.85,6.81,7.07,7.39,6.70,7.57,7.37,8.62,8.49,8.61,8.43,8.80,8.42,8.22,8.30,9.02,9.46,10.32,9.33,8.54,8.42,8.69,8.56,8.38,8.54,9.15,9.40,8.38,8.32,8.06,8.04,7.92,7.70,7.58,6.96,7.26,7.36,7.08,6.94,6.44,5.99,6.05,5.91,5.33,4.99,4.77,4.41,4.71,4.87,4.83,4.90,4.95,5.10,5.75,5.54,5.53,5.41,5.54,5.61,5.97,6.12,6.35,5.73,5.74,6.29,5.49,5.03,4.60,4.96,4.98,null,5.33,5.31,5.34,5.09,5.06,4.85,4.69,4.58,4.62,4.58,4.76,4.94,4.92,5.07,4.93,4.91,4.86,4.83,5.05,5.06,5.27,5.10,4.92,4.27,4.19,4.28,4.38,4.43,4.24,4.29,4.00,4.27,4.22,4.32,4.30,4.63,4.38,4.20,4.18,4.38,4.56,4.43,4.32,4.24 |