正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/01/27)

中小板指
399005
涨幅:-2.53%
今收:9152.10
今开:9378.09
昨收:9389.63
最高:9402.08
最低:9148.82
成交量:2380.47万手
成交额:606.51亿
9152.10-237.53
-2.53%
近60天走势及高低点:

近1年价格区间及当前位置:

8955.11 11006.39 9.6%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 9844.76, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 9961.62, 将出现买点(B)




近期涨跌预测 详解

0,0,10

↓ -2.15%
1日
0,0,10

↓ -2.48%
2日
0,0,10

↓ -2.74%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    10

    10

    10

     

  • 平的票数

    0

    0

    0

     

  • 涨的票数

    0

    0

    0

     

  • 可能涨跌幅

    -2.15%

    -2.48%

    -2.74%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.56%

    1.22%

    0.86%

    0.51%

    0.00%

     

  • Open

    9183.28

    8902.64

    9011.78

    9074.15

    9152.10

     

  • High

    9230.05

    9027.37

    9136.51

    9167.69

    9152.10

     

  • Low

    8902.64

    8731.13

    8949.42

    9074.15

    8996.19

     

  • Close

    8918.23

    9027.37

    9105.33

    9152.10

    9152.10

     

  • Volume

    2284102134

    1390905253

    1174862381

    870572499

    2468578139

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.02%

    0.86%

    0.17%

    -0.85%

    2.06%

     

  • Open

    9152.11

    9027.38

    9120.92

    9105.33

    9339.20

     

  • High

    9152.11

    9136.52

    9198.88

    9120.92

    9463.93

     

  • Low

    8996.19

    9027.38

    9074.15

    9027.37

    9183.29

     

  • Close

    9058.56

    9136.52

    9152.10

    9074.15

    9261.25

     

  • Volume

    705303032

    1008351974

    1000557534

    657106156

    2502388515

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.69%

    0.00%

    -0.69%

    0.35%

    -0.52%

     

  • Open

    9261.25

    8980.60

    8996.20

    8965.01

    8996.20

     

  • High

    9261.25

    9074.15

    9058.56

    8996.19

    8996.20

     

  • Low

    9011.79

    8965.01

    8933.83

    8933.83

    8902.65

     

  • Close

    9011.79

    9011.79

    8949.42

    8980.60

    8933.83

     

  • Volume

    1731007143

    1666891872

    1078286345

    869184328

    975419720

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.87%

    1.21%

    -0.34%

    0.34%

    -1.20%

     

  • Open

    8996.20

    9183.30

    9074.16

    9089.75

    9089.75

     

  • High

    9042.97

    9183.30

    9167.70

    9136.52

    9120.93

     

  • Low

    8980.61

    9027.38

    9074.16

    9089.75

    8840.29

     

  • Close

    9011.79

    9120.93

    9089.75

    9120.93

    9011.79

     

  • Volume

    1360127119

    1670860078

    1734354878

    1462504728

    1885423636

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.08%

    -1.36%

    0.00%

    -0.17%

    -1.03%

     

  • Open

    9042.97

    9167.71

    9074.16

    9105.34

    9058.57

     

  • High

    9230.07

    9230.07

    9120.93

    9183.30

    9058.57

     

  • Low

    8996.20

    9074.16

    9042.98

    9042.98

    8933.84

     

  • Close

    9198.89

    9074.16

    9074.16

    9058.57

    8965.02

     

  • Volume

    1052170502

    1035519461

    504440651

    1421872683

    1016940405

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    -0.17%

    0.35%

    -0.87%

    -0.18%

     

  • Open

    8949.43

    8980.61

    8887.06

    8996.20

    8871.47

     

  • High

    9027.39

    8980.61

    9058.57

    8996.20

    8902.65

     

  • Low

    8918.25

    8824.70

    8887.06

    8824.69

    8731.15

     

  • Close

    8965.02

    8949.43

    8980.61

    8902.65

    8887.06

     

  • Volume

    1038674395

    965935638

    698116793

    1285635621

    1329454149

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.47%

    1.77%

    -0.35%

    0.41%

    0.64%

     

  • Open

    9188.90

    8926.06

    9068.00

    9068.00

    9089.03

     

  • High

    9204.67

    9120.56

    9115.31

    9194.16

    9199.42

     

  • Low

    8673.73

    8831.44

    8973.38

    9015.43

    9020.69

     

  • Close

    8926.06

    9083.77

    9052.23

    9089.03

    9146.85

     

  • Volume

    2949552167

    1700896121

    1204946915

    1142813058

    1040908024

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.57%

    -0.69%

    0.29%

    0.00%

    0.11%

     

  • Open

    9152.11

    9199.42

    9136.34

    9246.73

    9162.62

     

  • High

    9236.21

    9246.73

    9209.93

    9246.73

    9257.24

     

  • Low

    9152.11

    9136.34

    9115.31

    9136.34

    9120.56

     

  • Close

    9199.42

    9136.34

    9162.62

    9162.62

    9173.13

     

  • Volume

    1263566766

    985370296

    734433443

    1023511995

    849543771

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.63%

    -0.40%

    0.40%

    0.74%

    -0.23%

     

  • Open

    9178.39

    9230.96

    9194.16

    9230.96

    9330.84

     

  • High

    9230.96

    9236.22

    9246.73

    9388.66

    9378.15

     

  • Low

    9136.34

    9141.60

    9094.28

    9199.42

    9267.76

     

  • Close

    9230.96

    9194.16

    9230.96

    9299.30

    9278.27

     

  • Volume

    1272314373

    990024087

    1379371393

    2551276452

    1646084432

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.11%

    0.68%

    -1.57%

    0.63%

    -1.25%

     

  • Open

    9283.53

    9288.78

    9351.86

    9188.90

    9251.98

     

  • High

    9341.35

    9388.66

    9372.89

    9336.09

    9294.04

     

  • Low

    9236.21

    9278.27

    9188.90

    9167.87

    9146.85

     

  • Close

    9288.78

    9351.86

    9204.67

    9262.50

    9146.85

     

  • Volume

    2129810566

    1961099181

    1905834072

    2252031654

    1959345579

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.86%

    0.91%

    0.40%

    -0.79%

    0.91%

     

  • Open

    9157.36

    9230.96

    9304.56

    9325.59

    9273.02

     

  • High

    9236.21

    9330.84

    9383.41

    9341.36

    9367.64

     

  • Low

    9136.34

    9194.16

    9273.02

    9241.48

    9257.24

     

  • Close

    9225.70

    9309.81

    9346.61

    9273.02

    9357.12

     

  • Volume

    1963441662

    2564448306

    2637468213

    3304800015

    2861902661

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.45%

    1.24%

    0.50%

    -1.16%

    -0.39%

     

  • Open

    9357.13

    9320.33

    9451.75

    9478.04

    9367.64

     

  • High

    9409.70

    9499.06

    9509.57

    9483.29

    9378.16

     

  • Low

    9304.56

    9320.33

    9372.90

    9341.36

    9294.05

     

  • Close

    9315.07

    9430.72

    9478.03

    9367.64

    9330.85

     

  • Volume

    2666810728

    4088227767

    3195085953

    1689560619

    1642786368

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.05%

    0.13%

    0.27%

    -0.26%

    -0.27%

     

  • Open

    9140.08

    9140.08

    9104.00

    9116.02

    9091.97

     

  • High

    9152.10

    9140.08

    9116.03

    9116.02

    9091.97

     

  • Low

    9043.87

    8983.73

    9019.82

    9043.87

    8995.76

     

  • Close

    9055.89

    9067.92

    9091.98

    9067.92

    9043.86

     

  • Volume

    2651018096

    1972880068

    2179111885

    1484533361

    2120439016

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.46%

    0.40%

    1.21%

    0.93%

    0.39%

     

  • Open

    9043.86

    8923.60

    8971.71

    9043.86

    9140.07

     

  • High

    9055.89

    9007.78

    9091.97

    9164.13

    9236.28

     

  • Low

    8899.54

    8911.57

    8947.65

    8995.76

    9116.02

     

  • Close

    8911.57

    8947.65

    9055.89

    9140.07

    9176.15

     

  • Volume

    2426384724

    1264054808

    2127711552

    1854782965

    1579718739

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.05%

    2.12%

    0.52%

    -0.65%

    -0.13%

     

  • Open

    9176.15

    9103.99

    9284.39

    9332.49

    9260.33

     

  • High

    9176.15

    9320.47

    9332.49

    9356.54

    9284.38

     

  • Low

    9031.83

    9091.96

    9236.28

    9224.25

    9212.22

     

  • Close

    9079.94

    9272.36

    9320.47

    9260.33

    9248.30

     

  • Volume

    2308587725

    3112115280

    1810653178

    2661745136

    1455254273

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    1.69%

    2.30%

    -1.25%

    -1.39%

     

  • Open

    9248.30

    9248.30

    9428.70

    9609.09

    9488.83

     

  • High

    9272.35

    9440.72

    9657.20

    9621.12

    9500.86

     

  • Low

    9200.20

    9236.27

    9380.59

    9464.78

    9308.43

     

  • Close

    9248.30

    9404.64

    9621.12

    9500.86

    9368.57

     

  • Volume

    1586341566

    3437367935

    5038247943

    3118838657

    4130333459

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.51%

    -1.68%

    1.31%

    0.78%

    0.64%

     

  • Open

    9272.35

    9260.33

    9212.22

    9308.43

    9356.54

     

  • High

    9332.48

    9320.46

    9332.48

    9428.69

    9452.75

     

  • Low

    9200.19

    9152.09

    9188.17

    9260.32

    9332.49

     

  • Close

    9320.46

    9164.12

    9284.38

    9356.54

    9416.67

     

  • Volume

    5619264948

    4375111991

    2548853435

    1993990509

    1819549764

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.77%

    0.00%

    0.77%

    0.64%

    -0.63%

     

  • Open

    9428.69

    9404.64

    9356.54

    9440.72

    9488.83

     

  • High

    9548.96

    9416.67

    9440.72

    9585.04

    9560.99

     

  • Low

    9332.48

    9332.48

    9308.43

    9416.67

    9380.59

     

  • Close

    9344.51

    9344.51

    9416.67

    9476.80

    9416.67

     

  • Volume

    4817806736

    2213897363

    2110602563

    2417139417

    2615997044

     

展开




短期相关走势 详解 排序

预测1:可信度高

0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.52%

    0.25%

    -1.58%

    1.16%

    0.79%

     

  • Open

    9150.43

    9188.28

    9215.98

    9083.20

    9281.19

     

  • High

    9224.47

    9295.16

    9297.24

    9258.33

    9281.19

     

  • Low

    9119.17

    9117.58

    9073.37

    9083.20

    9182.29

     

  • Close

    9199.79

    9222.81

    9076.69

    9182.33

    9254.81

     

  • Volume

    1285988057

    931026117

    1498971056

    1177414215

    1869417780

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.12%

    -4.36%

    1.12%

    -1.24%

    -0.79%

     

  • Open

    9097.45

    9054.88

    8663.77

    8775.23

    8652.12

     

  • High

    9262.79

    9079.32

    8775.33

    8852.35

    8663.56

     

  • Low

    9013.94

    8590.54

    8660.49

    8598.01

    8552.45

     

  • Close

    9059.03

    8663.85

    8760.57

    8652.16

    8583.50

     

  • Volume

    2126127989

    5120926726

    1317233299

    3072279338

    1722543839

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    2.67%

    10.00%

    -3.09%

    0.25%

    -1.26%

     

  • Open

    8581.23

    9145.79

    9650.42

    9335.14

    9384.52

     

  • High

    8861.74

    9694.33

    9650.42

    9513.94

    9412.80

     

  • Low

    8581.23

    9134.60

    9332.98

    8937.81

    9065.03

     

  • Close

    8813.03

    9694.33

    9394.75

    9417.92

    9299.65

     

  • Volume

    4841313545

    9805655735

    6145304567

    2897587471

    2207440160

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.05%

    0.11%

    0.68%

    -3.13%

    -1.22%

     

  • Open

    9284.77

    9259.96

    9443.79

    9376.48

    9082.10

     

  • High

    9350.91

    9483.21

    9632.75

    9667.38

    9158.33

     

  • Low

    9185.55

    9139.23

    9350.96

    9023.97

    8942.90

     

  • Close

    9304.61

    9314.53

    9377.48

    9083.86

    8972.72

     

  • Volume

    2281708059

    3010779002

    1432762442

    1394119197

    752992941

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.53%

    0.35%

    -1.31%

    -3.07%

    -2.93%

     

  • Open

    8951.27

    8943.01

    8961.03

    8844.33

    8569.94

     

  • High

    9007.32

    9025.40

    9033.93

    8876.62

    8755.73

     

  • Low

    8829.29

    8878.75

    8760.57

    8468.77

    8174.70

     

  • Close

    8924.90

    8956.19

    8838.44

    8567.33

    8316.58

     

  • Volume

    1541001894

    961318267

    1970323786

    3737987216

    2559814213

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -3.79%

    0.26%

    4.00%

    -2.18%

    0.52%

     

  • Open

    8280.78

    7997.95

    8072.80

    8467.47

    8212.21

     

  • High

    8282.50

    8103.75

    8402.07

    8469.13

    8272.68

     

  • Low

    7908.59

    7958.89

    7994.81

    8076.79

    8037.35

     

  • Close

    8001.21

    8022.37

    8343.15

    8161.57

    8204.04

     

  • Volume

    1513310629

    660703683

    889044691

    983286981

    479715345

     



预测2:可信度中

-0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.25%

    -1.31%

    -1.24%

    -1.29%

    -1.13%

     

  • Open

    9102.35

    8929.90

    8808.87

    8695.12

    8672.91

     

  • High

    9134.60

    8939.96

    8808.87

    8810.82

    8791.43

     

  • Low

    9037.85

    8919.83

    8808.87

    8695.12

    8588.25

     

  • Close

    9037.85

    8919.83

    8808.87

    8695.12

    8596.72

     

  • Volume

    2145925578

    1784453630

    1490114486

    9894045840

    9448738865

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.27%

    -1.24%

    0.99%

    -1.23%

    -1.27%

     

  • Open

    8580.42

    8767.71

    8558.06

    8652.23

    8491.46

     

  • High

    8706.28

    8784.65

    8710.52

    8660.62

    8546.58

     

  • Low

    8472.54

    8598.28

    8549.09

    8576.74

    8467.84

     

  • Close

    8706.28

    8598.28

    8683.62

    8576.74

    8467.84

     

  • Volume

    9552058155

    9032847610

    8719247652

    8936527178

    9138432711

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.12%

    -0.40%

    -0.29%

    0.96%

    0.20%

     

  • Open

    8361.89

    8612.09

    8528.45

    8516.86

    8611.06

     

  • High

    8571.14

    8670.40

    8577.76

    8593.62

    8645.90

     

  • Low

    8345.15

    8503.81

    8503.79

    8491.28

    8532.65

     

  • Close

    8562.77

    8528.80

    8503.79

    8585.09

    8602.34

     

  • Volume

    10595832942

    9695450345

    8575326288

    8614811397

    8483967909

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.29%

    -1.23%

    -1.26%

    -1.29%

    -1.22%

     

  • Open

    8595.59

    8394.71

    8281.45

    8175.03

    8244.70

     

  • High

    8603.60

    8485.41

    8309.85

    8301.63

    8244.70

     

  • Low

    8491.47

    8387.15

    8281.45

    8175.03

    8074.89

     

  • Close

    8491.47

    8387.15

    8281.45

    8175.03

    8074.89

     

  • Volume

    9042493440

    10350579628

    8664864152

    19407165374

    17224513262

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.25%

    -1.26%

    -1.27%

    1.28%

    -1.14%

     

  • Open

    7974.33

    7873.82

    7773.79

    7733.73

    7963.49

     

  • High

    8045.30

    7873.82

    7862.59

    7873.02

    7963.49

     

  • Low

    7974.33

    7873.82

    7773.79

    7733.73

    7772.89

     

  • Close

    7974.33

    7873.82

    7773.79

    7873.02

    7783.48

     

  • Volume

    13484814317

    11019036372

    127470502014

    117147694173

    128997984746

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.29%

    1.28%

    0.99%

    -1.25%

    -1.27%

     

  • Open

    7844.23

    7960.83

    8089.04

    8033.84

    7911.87

     

  • High

    7883.60

    7984.85

    8089.04

    8069.48

    7939.77

     

  • Low

    7793.61

    7924.81

    7949.04

    7962.57

    7861.64

     

  • Close

    7883.60

    7984.85

    8063.58

    7962.57

    7861.64

     

  • Volume

    114943611542

    97179621022

    143879679510

    129242948672

    135673808434

     



预测3:可信度一般

-0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.28%

    -0.43%

    0.42%

    -1.05%

    1.04%

     

  • Open

    9129.50

    8996.68

    8996.28

    8921.25

    8937.28

     

  • High

    9318.18

    8996.68

    9111.69

    9032.25

    9127.31

     

  • Low

    8997.41

    8749.29

    8938.57

    8865.74

    8937.28

     

  • Close

    9035.15

    8996.68

    9034.75

    8939.75

    9032.30

     

  • Volume

    5159021442

    8118502836

    4839960152

    8565555420

    4811020248

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.21%

    0.84%

    2.73%

    1.32%

    -0.23%

     

  • Open

    9032.19

    9069.60

    9089.09

    9332.98

    9569.09

     

  • High

    9108.84

    9127.81

    9337.25

    9460.86

    9569.09

     

  • Low

    8974.71

    8972.58

    9012.73

    9290.36

    9417.39

     

  • Close

    9013.03

    9089.00

    9337.25

    9460.86

    9439.06

     

  • Volume

    3534947805

    4429241063

    4866351572

    3773400148

    3239018420

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.91%

    0.00%

    0.68%

    -1.34%

    0.00%

     

  • Open

    9479.04

    9353.25

    9373.59

    9412.22

    9402.44

     

  • High

    9520.97

    9429.40

    9459.32

    9412.22

    9439.87

     

  • Low

    9353.25

    9239.03

    9373.59

    9290.14

    9252.71

     

  • Close

    9353.25

    9353.25

    9416.45

    9290.14

    9290.14

     

  • Volume

    2938077454

    3081665144

    2341225228

    2838879020

    3138073262

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.22%

    -0.45%

    1.72%

    0.46%

    0.00%

     

  • Open

    9331.90

    9310.49

    9303.57

    9449.90

    9471.76

     

  • High

    9415.67

    9372.49

    9449.38

    9537.32

    9550.49

     

  • Low

    9290.02

    9248.50

    9282.74

    9406.19

    9353.65

     

  • Close

    9310.96

    9269.16

    9428.55

    9471.76

    9471.76

     

  • Volume

    3212636067

    2902211252

    3152771996

    2909931644

    1456612889

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.35%

    1.16%

    -0.24%

    0.24%

    -1.18%

     

  • Open

    9489.37

    9596.74

    9711.39

    9641.32

    9752.53

     

  • High

    9622.23

    9757.45

    9757.81

    9781.45

    9774.80

     

  • Low

    9422.93

    9596.74

    9664.96

    9641.32

    9574.40

     

  • Close

    9600.09

    9711.53

    9688.17

    9711.38

    9596.67

     

  • Volume

    2462257870

    1875797772

    1686458945

    1576865324

    1891791728

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.47%

    0.00%

    0.23%

    0.93%

    -0.71%

     

  • Open

    9573.79

    9591.71

    9551.31

    9617.35

    9661.77

     

  • High

    9596.14

    9672.24

    9618.90

    9708.65

    9706.82

     

  • Low

    9462.05

    9470.91

    9551.31

    9548.88

    9571.68

     

  • Close

    9551.44

    9551.44

    9573.84

    9663.00

    9594.20

     

  • Volume

    3628977544

    1041981776

    939718765

    1022872860

    836564603

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(14.94%)持平(68.46%)上涨(16.6%)
  • 下跌(跌超过1%)

    14.94%

     

  • 持平[-1%-1%]

    68.46%

     

  • 上涨(涨超过1%)

    16.6%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(90.16%)
  • 大跌(跌超过2%)

    8.2%

     

  • 窄幅波动[-2%-2%]

    90.16%

     

  • 大涨(涨超过2%)

    1.64%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/01/27
● 2015/09/17
  • Day.NO

    20150918

    20150921

    20150922

    20150923

    20150924

     

  • Change

    0.85%

    3.78%

    1.10%

    -1.15%

    1.14%

     

  • Open

    6611.26

    6543.61

    6898.57

    6826.02

    6906.62

     

  • High

    6668.32

    6868.35

    7018.67

    6946.18

    6977.55

     

  • Low

    6526.70

    6518.96

    6844.77

    6804.37

    6853.81

     

  • Close

    6615.40

    6865.58

    6941.16

    6861.67

    6939.56

     

  • Volume

    1595390713

    1974135331

    2433859479

    2021952315

    1834371659

     

  • Day.NO

    20150925

    20150928

    20150929

    20150930

    20151008

     

  • Change

    -3.33%

    2.11%

    -1.56%

    0.54%

    3.81%

     

  • Open

    6909.07

    6729.31

    6738.26

    6771.73

    7020.13

     

  • High

    6953.73

    6856.81

    6824.85

    6820.94

    7117.19

     

  • Low

    6661.21

    6629.43

    6692.93

    6705.92

    6970.21

     

  • Close

    6708.31

    6850.12

    6743.21

    6779.70

    7038.19

     

  • Volume

    1921182418

    1333107546

    1424469712

    1336195592

    2186505543

     

  • Day.NO

    20151009

    20151012

    20151013

    20151014

    20151015

     

  • Change

    1.35%

    4.13%

    0.70%

    -1.07%

    3.09%

     

  • Open

    7026.82

    7174.92

    7375.94

    7446.26

    7377.53

     

  • High

    7172.89

    7517.59

    7500.74

    7520.50

    7628.76

     

  • Low

    7001.35

    7169.94

    7346.81

    7379.76

    7377.53

     

  • Close

    7133.52

    7428.18

    7480.37

    7399.97

    7628.35

     

  • Volume

    2145059870

    3169190286

    2500478536

    2552417570

    2728656345

     

  • Day.NO

    20151016

    20151019

    20151020

    20151021

    20151022

     

  • Change

    1.08%

    -0.09%

    2.23%

    -5.89%

    3.51%

     

  • Open

    7674.29

    7743.06

    7685.98

    7876.11

    7392.72

     

  • High

    7720.00

    7804.62

    7875.64

    7922.38

    7683.86

     

  • Low

    7557.46

    7613.34

    7668.64

    7374.52

    7377.21

     

  • Close

    7710.47

    7703.73

    7875.64

    7411.86

    7671.76

     

  • Volume

    3003427123

    3003473363

    3261122045

    4211591171

    3125763779

     

  • Day.NO

    20151023

    20151026

    20151027

    20151028

    20151029

     

  • Change

    1.98%

    0.84%

    0.50%

    -2.58%

    0.62%

     

  • Open

    7713.17

    7927.15

    7820.36

    7873.54

    7772.02

     

  • High

    7850.15

    7949.35

    7974.84

    7986.57

    7861.74

     

  • Low

    7654.72

    7775.93

    7540.32

    7687.20

    7646.32

     

  • Close

    7823.71

    7889.24

    7928.63

    7724.01

    7771.86

     

  • Volume

    3522343794

    3714534595

    3195503461

    2927012198

    2377359164

     

  • Day.NO

    20151030

    20151102

    20151103

    20151104

    20151105

     

  • Change

    0.31%

    -1.91%

    -0.21%

    5.36%

    -0.08%

     

  • Open

    7769.06

    7623.20

    7677.61

    7672.14

    8057.46

     

  • High

    7923.63

    7895.74

    7726.06

    8039.35

    8159.80

     

  • Low

    7642.46

    7591.11

    7562.59

    7672.14

    7965.75

     

  • Close

    7795.92

    7647.00

    7630.68

    8039.35

    8032.87

     

  • Volume

    2795493354

    2701660894

    2081392649

    3273957677

    3877596060

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: 0.24%
统计元次D4D3D2D1D0总次数出现次数次数占比
3元统计 - - 1 -3 2 27 6 22.22%
3元统计 - - 1 -3 1 27 4 14.81%
3元统计 - - 1 -3 -2 27 3 11.11%
2元统计 - - - -3 0 125 28 22.40%
2元统计 - - - -3 1 125 25 20.00%
2元统计 - - - -3 2 125 17 13.60%
1元统计 - - - - |D0|>=2 3889 1280 32.92%
1元统计 - - - - |D0|>=3 3889 564 14.51%
1元统计 - - - - |D0|>=4 3889 266 6.85%



幅值组合关联 详解 排序

加权幅值: 0.09%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=1,-2,1,-3 D0=0 0.01 20.64 97/470
4 D4,D3,D2,D1=1,-2,1,-3 D0=1 0.01 17.45 82/470
4 D4,D3,D2,D1=1,-2,1,-3 D0=-1 0.01 13.62 64/470
3 D3,D2,D1=-2,1,-3 D0=0 0.12 20.57 1444/7021
3 D3,D2,D1=-2,1,-3 D0=1 0.12 18.59 1305/7021
3 D3,D2,D1=-2,1,-3 D0=-1 0.12 12.73 894/7021
2 D2,D1=1,-3 D0=0 0.94 19.02 15593/81992
2 D2,D1=1,-3 D0=1 0.94 17.60 14429/81992
2 D2,D1=1,-3 D0=-1 0.94 12.70 10416/81992
1 D1=-3 D0=0 5.71 17.98 99860/555302
1 D1=-3 D0=1 5.71 17.35 96344/555302
1 D1=-3 D0=-1 5.71 12.08 67101/555302



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
9152.1 -22.07% 3058 103.77% 2126 5184




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
32.92%1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1
1深证成指
(399001)
30.48%1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1
2平均股价
(880001)
17.43%1,0,0,0,0,0,0,0,0,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1
3创业板指
(399006)
35.77%0,0,1,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1
4中国长城
(000066)
51.86%1,0,1,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,1,0,0,0,-1,1,1,0,0,0,0,0,0,0,1,0,1,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,-1,0,-1
5科大讯飞
(002230)
52.74%1,0,0,-1,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,1,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,0,1,1,0,0,0,0,-1,0,-1
6环旭电子
(601231)
55.51%1,0,0,0,-1,0,0,0,-1,0,-1,0,0,0,1,0,0,0,-1,0,0,1,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,-1,0,1,1,0,-1,-1,0,1,1,-1,0,0,-1,0,-1,-1,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,1,-1,0,-1,0,1,0,0,0,-1,0,-1,0,-1
7一汽解放
(000800)
50.21%1,1,0,0,0,-1,0,0,-1,0,-1,0,0,0,1,0,0,0,1,0,0,1,0,0,0,1,-1,0,-1,1,-1,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1
8安洁科技
(002635)
57.17%1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,0,0,1,0,1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,1,0,0,1,0,0,1,1,0,0,0,0,1,0,1,0,0,-1,0,0,0,0,0,0,1,0,1,0,1,-1,-1,1,-1,0,1,1,0,0,-1,-1,0,1,0,-1,1,0,0,0,-1,1,-1,0,-1,0,0,0,-1,0,1,0,0,-1,0,0,-1,0,-1
9福蓉科技
(603327)
51.14%1,-1,0,0,1,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,1,-1,0,1,1,-1,-1,1,0,0,-1,0,-1,0,0,0,-1,-1,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,0,0,0,0,0,1,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,1,-1,1,0,0,0,0,1,1,0,-1,0,0,0,-1,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,-1,0,-1
10麦格米特
(002851)
52.74%1,0,1,1,0,0,0,0,0,-1,-1,0,0,0,1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,1,1,0,0,-1,0,0,0,0,0,1,-1,1,1,0,0,0,0,0,0,1,0,0,0,0,-1,-1,0,0,1,0,1,1,0,0,1,0,0,1,0,-1,-1,-1,1,1,-1,0,0,0,0,0,-1,0,0,-1,-1,1,1,1,0,0,-1,0,0,-1,0,1,0,0,0,0,-1,0,0,0,-1,0,0,1,0,0,-1,0,0,0,0,-1,1,-1,-1,0,-1



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
32.92%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28,9236.47,9176.51,8711.12,9035.63,8887.39,8756.82,9228.05,9266.22,8970.63,9257.64,9480.66,9545.30,9532.17,9323.17,9686.53,9773.38,9756.39,9834.80,9926.17,9459.83,9749.03,9654.80,9352.26,9571.99,9330.67,9682.34,9455.79,9378.59,9315.02,9642.89,9726.38,9792.49,9849.16,9822.71,9907.36,9782.15,9676.52,10037.86,9674.19,9902.69,9744.79,9628.25,9542.28,9389.63
1招商证券
(600999)
38.08%18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95,18.76,18.79,17.93,17.62,17.47,17.03,17.05,17.27,17.37,17.02,17.83,17.84,17.71,17.38,17.50,17.29,16.96,17.18
2深证成指
(399001)
30.48%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06,13866.37,13963.92,13421.16,13979.69,13813.31,13720.74,14351.86,14438.57,14064.87,14484.45,14793.68,14857.91,14718.40,14472.37,14784.80,15038.88,14882.90,15169.33,15262.19,14515.32,14872.23,14799.03,14253.53,14436.90,14179.86,14771.87,14359.36,14313.82,14135.38,14499.77,14552.82,14377.27,14571.93,14613.97,14905.13,14795.73,14697.17,15136.78,14688.98,14837.87,14525.76,14421.20,14207.19,13780.30
3中鼎股份
(000887)
53.37%13.37,14.67,15.15,16.60,17.75,15.35,16.40,17.63,17.22,null,null,null,null,24.55,24.00,22.15,22.39,28.75,31.15,32.08,37.28,36.52,36.91,29.40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.89,22.69,21.80,25.22,24.32,24.05,20.76,21.80,21.15,22.24,22.13,20.88,15.73,16.80,15.73,15.51,18.30,17.71,15.59,16.67,15.85,19.18,18.81,20.84,22.13,20.80,21.08,21.69,null,null,19.00,20.53,20.83,20.70,20.30,22.90,24.01,24.10,24.83,21.92,22.95,23.04,22.28,21.66,21.23,21.24,21.54,22.40,23.70,22.83,22.85,22.90,23.07,25.20,null,null,null,null,null,null,null,null,null,null,null,22.68,22.68,23.06,24.20,23.05,22.02,22.36,25.56,21.88,21.75,null,null,null,null,null,null,null,null,null,null,null,17.90,17.99,18.16,17.50,17.47,17.04,18.07,19.10,19.54,19.92,19.89,19.36,18.50,19.02,17.68,17.60,16.97,16.75,16.80,15.44,16.02,15.72,16.80,17.37,16.88,16.39,16.09,15.55,13.74,14.33,15.43,16.27,16.35,14.90,16.46,16.23,15.50,15.36,15.70,15.89,15.79,16.19,14.98,14.96,14.57,13.06,13.21,12.42,13.31,12.99,13.09,12.65,12.01,11.15,10.86,10.64,9.62,9.48,10.18,9.70,8.53,8.97,8.20,9.99,9.85,10.50,9.81,10.21,9.48,9.58,9.41,8.95,9.31,9.15,9.10,8.62,9.43,9.81,10.45,11.83,12.17,11.74,11.03,12.10,12.27,12.19,11.08,9.48,9.14,9.12,8.98,8.75,8.93,8.80,8.98,9.52,8.89,9.05,8.96,9.28,8.35,7.97,8.30,8.59,8.36,9.08,8.61,8.09,8.07,7.86,7.79,7.89,7.35,7.58,7.22,7.41,7.59,7.37,8.09,7.98,8.75,9.56,9.28,7.81,9.34,9.81,9.78,8.85,8.47,7.73,6.74,8.50,9.13,7.75,7.28,6.70,7.10,6.96,6.89,6.97,7.20,7.20,7.40,7.15,8.45,8.78,8.41,8.41,10.85,10.68,12.03,11.30,10.82,10.13,9.89,10.37,10.04,10.70,10.67,10.00,11.13,11.19,12.38,13.06,12.13,11.47,12.09,11.51,10.87,11.13,10.84,10.50,9.66,9.23,9.82,9.51,9.69,10.05,10.57,9.97,9.42,9.19,9.72,10.41,10.17,10.87,10.69,10.82,10.70,11.53,11.01,11.54,11.20,11.89,14.98,14.50,13.99,15.63,15.70,14.83,15.81,17.76,17.05,16.36,15.20,14.20,15.68,16.32,16.48,18.01,18.04,19.97,23.67,20.87,21.34,20.84,22.39,19.97,22.25,24.82,22.51
4南华生物
(000504)
53.90%null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46,22.93,20.15,19.07,18.59,18.50,16.50,16.55,17.12,17.08,17.00,16.39,16.95,16.06,18.43,17.88,19.32,18.76,16.22
5海正药业
(600267)
47.57%13.97,13.99,13.67,14.63,14.20,13.89,14.88,14.85,16.41,16.31,16.70,18.02,19.15,21.38,20.12,19.35,19.48,19.20,19.92,21.71,23.30,23.06,22.07,18.69,13.34,9.63,12.95,14.42,12.06,12.35,13.33,12.54,9.40,9.00,8.46,8.34,8.35,9.57,10.09,10.52,10.10,11.11,11.50,11.55,10.76,11.68,12.48,13.26,12.56,11.18,9.74,9.35,7.91,7.61,8.57,8.70,7.19,7.68,7.58,9.56,10.29,10.62,9.89,8.89,9.01,9.37,8.21,8.19,8.17,8.60,8.19,9.11,8.92,9.21,9.45,9.63,9.55,9.33,9.91,10.80,10.24,11.15,10.76,null,null,null,null,11.25,11.46,11.37,11.05,null,10.90,10.58,10.57,10.13,10.36,10.22,10.56,10.64,10.14,10.99,10.77,10.55,10.69,10.78,10.48,10.69,10.65,9.93,10.19,10.17,9.51,9.46,8.76,8.72,7.81,7.44,7.90,8.10,8.43,8.59,8.93,9.14,9.10,9.24,9.33,9.30,9.85,9.67,9.54,9.19,9.10,9.12,9.75,10.02,9.94,11.65,11.70,13.25,null,null,12.18,10.31,11.16,11.00,12.02,11.81,11.93,12.71,11.01,10.60,8.74,10.29,10.62,11.54,11.05,11.27,12.56,12.82,12.42,12.50,12.00,14.08,13.38,13.72,13.30,12.85,12.98,11.87,11.50,11.00,11.84,11.09,10.65,9.17,8.29,7.89,8.18,8.77,8.81,7.40,8.84,9.50,8.32,8.95,8.50,8.77,9.18,8.51,8.20,8.38,7.58,7.54,5.67,5.07,5.07,5.19,5.15,4.88,5.70,5.95,6.88,7.76,8.09,8.02,7.94,9.12,9.46,8.85,8.70,8.31,7.88,7.49,7.01,6.01,6.09,7.04,7.11,7.15,6.57,6.55,6.56,7.36,6.56,6.92,7.14,7.68,7.96,7.85,7.41,6.60,6.86,6.92,6.79,7.54,7.82,7.56,7.85,7.62,7.23,6.58,6.95,6.65,6.84,7.22,7.13,9.63,10.03,14.13,12.89,12.12,12.34,10.45,12.39,11.85,12.04,13.53,14.69,11.96,10.93,10.68,9.61,10.07,10.99,11.26,11.32,11.31,12.63,null,14.14,15.06,16.06,15.93,15.94,14.43,15.45,14.60,14.05,13.62,13.19,14.41,14.25,13.75,13.29,13.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.50,12.33,12.04,12.63,12.99,12.45,12.09,11.82,11.88,12.42,12.58,12.80,12.56,14.50,13.25,13.13,12.98,13.38,13.84,13.99,16.96,14.27
6辽宁成大
(600739)
49.06%20.97,19.74,17.76,19.01,20.87,20.74,21.76,21.64,20.78,21.49,23.74,28.24,28.14,27.55,26.63,28.73,28.29,31.04,31.49,35.11,32.56,33.89,31.06,27.61,19.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,21.73,18.96,16.29,16.73,14.95,null,null,null,15.19,15.91,15.29,16.83,16.71,16.81,16.73,15.59,15.30,15.94,14.66,14.58,14.74,15.27,14.52,14.61,14.72,15.28,15.26,15.51,15.39,14.82,17.12,18.02,17.88,17.23,17.23,16.44,16.98,17.54,18.26,18.12,19.09,18.59,18.13,18.65,19.79,20.74,18.51,17.08,17.44,16.96,17.58,16.93,16.83,17.12,17.08,17.17,17.00,16.74,16.90,17.29,16.85,16.78,16.97,16.63,16.21,16.54,16.24,16.33,15.83,16.40,16.95,null,17.08,17.16,17.37,17.43,18.44,18.72,18.03,17.61,17.72,18.18,18.03,17.96,17.52,17.65,17.31,17.44,17.06,17.48,17.76,18.08,17.61,16.77,16.67,16.83,16.63,16.70,16.64,17.16,17.22,17.62,17.60,17.16,15.53,16.83,16.80,17.36,16.84,16.84,17.37,17.10,16.90,16.97,16.60,16.44,16.39,16.00,15.59,15.54,14.60,14.01,14.51,14.05,13.98,13.89,14.42,13.73,13.92,13.66,13.53,13.15,12.66,12.68,13.23,12.86,10.80,10.82,10.00,11.19,11.04,12.12,11.58,11.42,11.04,10.40,10.07,9.68,10.18,10.02,9.88,9.47,10.40,11.05,12.66,14.42,14.63,14.22,13.86,15.09,14.41,14.18,13.42,13.06,12.81,12.49,12.51,11.96,12.79,13.68,14.07,13.89,13.48,13.71,13.49,13.45,12.76,12.96,13.56,13.49,13.53,14.06,13.64,12.95,12.83,12.97,13.46,13.53,13.56,13.47,13.86,14.12,13.71,13.47,14.49,14.66,16.90,16.84,16.20,14.21,17.15,17.27,16.72,17.65,19.54,17.45,17.16,17.61,18.50,17.56,17.04,16.77,17.12,17.28,16.16,15.87,16.82,17.70,18.70,18.54,21.33,25.33,27.61,25.43,30.00,28.31,27.32,25.41,25.96,26.51,26.50,28.06,23.46,23.08,22.89,22.35,22.02,22.77,23.57,22.07,22.47,23.78,24.59,25.51,23.33,23.23,23.97,24.56,22.61,21.36,21.90,22.11,21.11,21.14,20.35,20.50,19.90,21.15,21.59,21.79,22.15,21.98,21.96,21.61,20.32,19.49,19.84,19.96,20.31,18.93,21.14,20.75,19.78,19.66,20.24,21.73,24.17,24.39,25.63,23.82,24.26,25.30,25.26,23.24,19.42,19.14,19.18,18.79,18.48,19.11,18.76,19.11,18.90,19.20,19.11,18.56,17.02
7洪城环境
(600461)
40.47%3.79,3.15,2.75,3.58,3.51,3.07,4.00,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.75,2.87,2.51,3.03,2.95,4.28,5.98,6.35,5.87,7.43,7.02,7.37,7.21,7.96,7.13,8.09,8.47,6.70,4.95,5.15,3.81,4.22,4.91,null,4.12,4.62,4.58,5.49,5.17,6.12,6.15,5.46,5.89,5.44,4.36,4.54,4.70,5.29,4.76,5.35,5.15,5.67,5.58,6.03,6.46,6.24,7.01,7.77,7.80,8.18,7.71,7.88,8.01,7.07,7.23,7.22,7.22,7.16,7.01,7.08,7.04,6.98,6.94,6.50,6.55,6.53,6.68,6.58,6.25,6.35,6.54,6.65,6.90,6.77,6.68,6.80,6.70,6.59,6.89,6.72,6.23,6.35,6.14,6.25,6.00,5.89,6.11,6.20,6.09,6.13,6.27,6.21,6.20,6.27,6.17,6.04,6.09,6.02,6.07,6.16,6.05,6.03,5.86,5.87,5.84,5.92,5.56,5.58,5.53,5.63,5.42,5.24,5.37,5.48,5.53,5.55,5.49,5.33,5.40,5.18,4.76,5.20,5.35,5.38,5.33,5.20,5.39,5.29,5.10,5.52,5.79,6.01,5.84,5.88,5.83,5.82,5.62,5.39,5.43,5.59,5.59,5.41,5.32,5.21,5.19,4.99,5.08,4.94,4.92,4.94,5.03,5.08,4.85,4.87,4.63,4.79,4.89,5.50,4.94,4.99,4.82,4.78,4.71,4.53,4.75,4.75,4.69,4.56,4.76,4.84,5.02,5.15,5.26,5.22,5.33,5.82,5.76,5.73,5.67,5.28,5.45,5.36,5.24,5.19,5.18,5.14,5.34,5.49,5.32,5.27,5.28,5.33,5.06,5.04,5.18,5.11,5.52,5.75,5.62,5.42,5.44,5.55,5.59,5.37,5.42,5.16,5.15,5.12,5.23,5.12,5.31,5.23,5.37,5.27,5.72,5.06,5.68,5.74,5.66,5.52,5.52,5.82,5.81,6.05,6.23,6.68,6.32,6.42,6.31,6.15,5.90,5.88,5.91,5.74,5.84,5.69,6.20,6.45,6.48,6.31,6.52,6.33,6.48,6.59,6.58,6.52,6.10,5.97,5.98,6.10,6.12,6.39,6.41,6.52,6.81,6.46,6.52,6.31,6.20,6.21,6.29,6.04,5.93,6.05,null,5.50,5.44,5.67,5.95,5.82,6.08,6.21,6.54,6.32,6.35,6.47,6.74,7.15,7.20,7.01,6.99,7.10,7.02,7.11,6.83,6.86,7.24,7.36,6.90,null,7.57,7.44,7.89,8.68,8.63,8.67,8.40,8.46,8.22,8.72,8.28,8.33,8.15,8.12,8.11,8.24,7.94,8.18,8.07,8.50,8.61,8.23,7.65
8立中集团
(300428)
60.69%null,null,null,null,null,null,null,null,null,null,-38.34,-23.98,-21.06,-20.38,-23.32,-22.67,-18.94,-11.67,4.98,18.95,11.40,3.33,-0.06,-4.28,-19.09,-26.12,-19.84,-11.69,-16.32,-17.17,-0.32,-13.72,-25.23,-30.47,-30.26,-28.42,-26.97,-22.56,-20.34,-18.39,-16.78,-8.17,-7.27,-9.37,-0.06,-3.23,-6.16,-3.85,-2.87,-11.92,-18.66,-19.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.92,46.70,35.68,30.91,19.89,14.83,31.43,32.83,33.71,30.41,24.31,27.63,20.99,20.47,24.19,26.79,29.46,27.44,27.99,25.36,23.50,24.13,19.33,20.98,20.34,21.01,null,null,null,null,null,null,null,null,null,null,null,35.19,28.57,26.82,30.79,27.58,28.57,24.12,22.73,23.66,23.79,23.52,21.92,22.09,19.32,16.05,19.34,19.66,18.55,20.12,18.38,19.31,19.31,18.84,18.22,18.01,18.48,17.16,17.57,15.68,15.78,14.83,12.33,14.66,12.97,12.93,14.64,15.26,15.43,14.39,13.88,14.71,13.22,11.41,13.02,12.78,13.77,14.36,11.93,13.71,13.55,13.71,14.35,13.82,14.72,14.12,14.24,12.99,12.91,12.27,10.25,10.82,10.42,null,null,11.88,9.92,9.72,9.28,9.94,9.50,9.59,9.34,9.51,9.03,7.83,8.11,7.86,null,9.23,9.96,10.30,9.45,11.15,11.01,10.39,10.23,10.25,10.73,10.06,9.05,9.72,10.18,10.58,11.53,11.34,11.53,11.27,12.30,11.55,11.33,11.05,9.94,9.80,10.68,10.24,10.56,10.26,10.14,10.20,10.37,10.07,10.61,13.44,11.82,11.13,11.57,12.08,12.27,12.29,12.51,13.42,11.90,12.87,13.03,11.94,11.75,11.49,11.24,11.58,11.42,11.86,12.19,12.81,13.66,13.24,15.37,15.53,13.75,16.99,17.83,17.17,15.23,14.22,13.34,12.82,12.24,13.24,13.12,13.06,13.20,13.65,14.56,14.96,15.94,15.81,16.37,14.43,14.35,14.75,15.51,16.32,15.84,16.81,16.03,17.63,16.07,17.46,17.42,15.63,15.27,14.68,15.51,15.68,16.95,17.03,18.23,17.46,15.69,15.48,15.02,14.00,13.88,13.12,13.06,11.77,13.04,11.71,10.80,11.64,11.84,12.63,14.62,14.92,12.73,12.11,12.60,12.51,12.39,11.88,12.62,11.90,11.87,11.70,11.47,11.50,12.38,11.92,12.76,12.80,14.48,15.05,15.26,21.38,19.89,20.27,22.20,20.62,19.44,17.23,16.32,17.93,17.64,16.00,17.08,17.79,20.96,21.24,18.97,21.41,25.80,27.75,22.04,21.20,24.30,23.20
9合纵科技
(300477)
57.62%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.34,-25.01,-9.98,-16.86,-24.29,-17.21,-8.08,-11.82,null,null,-10.29,-17.67,-21.72,-18.66,-16.10,-14.07,-10.92,-9.92,-7.72,-8.12,0.38,3.56,0.26,8.65,6.35,4.38,5.88,5.55,-3.23,-9.46,-5.63,-6.88,-4.53,-2.16,-0.39,-9.52,-8.29,-7.27,-2.57,-1.68,7.38,1.83,5.62,0.39,7.79,1.56,0.85,12.53,19.23,12.66,15.78,9.87,10.97,9.40,9.33,8.66,5.57,5.69,6.14,7.77,9.37,9.33,10.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,4.09,4.88,6.12,5.59,5.42,6.87,7.06,7.03,6.57,4.74,4.77,3.54,1.70,2.82,3.29,3.11,4.20,null,4.88,5.41,4.82,4.79,6.80,7.90,8.21,5.99,7.21,6.48,6.65,6.71,7.37,11.04,null,15.54,16.65,13.90,13.75,15.37,18.16,17.21,12.79,11.41,8.70,7.87,9.87,8.83,8.51,10.18,8.57,9.44,9.01,null,null,null,8.29,15.51,19.17,24.80,19.32,19.22,14.44,15.37,12.97,13.27,12.67,10.72,8.74,7.83,7.38,3.52,6.00,5.42,10.36,10.91,9.45,7.53,7.36,8.28,7.81,7.19,7.00,7.47,7.68,6.62,5.78,6.35,5.70,6.19,6.75,7.93,7.05,7.60,6.93,6.57,6.24,5.77,5.91,6.12,5.84,5.57,5.67,6.02,6.40,7.03,7.27,6.67,5.90,6.91,6.28,6.15,5.65,5.29,5.27,5.33,5.24,5.20,5.37,5.21,5.28,5.23,5.29,5.23,5.13,5.54,5.85,5.12,5.44,5.62,6.55,6.95,6.93,6.92,6.59,6.77,7.21,6.62,6.96,6.79,6.77,7.29,7.65,7.43,7.71,7.00,7.18,7.17,7.32,6.27,6.46,6.89,7.33,6.85,7.41,6.60,6.07,6.37,6.37,7.11,7.25,7.52,8.48,6.44,6.06,6.33,6.41,6.68,6.79,6.73,6.89,7.25,7.17,7.45,7.82,6.83,6.68,6.68,6.79,7.63,7.42,6.85,6.14,6.54,6.46,6.64,6.16,5.92,6.38,6.92,5.90,5.97,5.96,6.16,5.89,5.14,4.29,4.78,4.71,4.12,4.03,4.46,4.38,4.45,4.24,4.07,4.47,4.60,5.01,4.95,5.03,4.83,5.73,5.68,6.67,6.71,6.34,6.38,6.10,7.39,9.11,10.86,11.21,10.49,14.10,12.36,13.48,10.71,11.37,12.38,9.64,8.85,9.31,10.59,9.19,8.75,8.00,9.45,8.80,8.54,9.05,8.66,8.24,7.98,7.97,7.39,7.15
10东方电子
(000682)
48.31%5.00,4.80,4.59,5.00,4.87,4.67,5.03,5.76,5.77,5.83,6.96,7.02,7.56,7.46,7.79,7.72,7.26,8.03,8.28,9.86,10.67,10.96,11.09,9.68,6.82,4.99,5.99,6.97,6.39,6.34,6.96,6.80,5.19,5.12,4.95,5.49,5.44,6.01,7.06,7.03,6.36,6.94,7.38,7.20,6.58,6.66,6.33,6.74,6.61,6.38,5.44,5.67,5.07,5.13,5.30,5.44,5.02,5.25,5.16,5.41,5.32,5.60,5.60,5.47,5.42,5.46,4.97,4.82,4.95,5.15,4.86,5.42,5.45,5.48,5.43,5.49,5.51,5.26,5.38,5.47,5.47,5.48,5.43,5.28,5.36,5.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.56,5.49,5.31,5.45,5.37,5.53,5.50,5.37,5.51,5.36,5.36,5.06,5.13,5.09,4.71,5.12,4.98,4.87,4.72,4.72,4.81,4.80,4.74,null,4.78,4.26,4.49,4.50,4.66,4.49,4.31,4.47,4.51,4.32,4.39,4.54,4.56,4.50,4.46,4.26,4.27,4.19,3.77,3.92,3.83,3.83,3.85,3.96,3.80,3.81,3.78,3.65,3.58,3.53,3.54,3.63,3.46,3.18,3.24,3.15,3.29,3.55,3.61,3.49,3.61,3.53,3.52,3.47,3.44,4.19,3.84,3.91,3.71,4.03,4.09,4.31,4.70,6.11,6.64,6.58,6.47,6.26,6.16,5.75,4.99,5.16,5.16,5.21,4.97,4.93,4.86,4.86,4.80,4.50,4.68,4.80,4.68,4.23,4.24,4.51,4.65,4.78,5.58,5.49,4.88,5.10,5.34,4.94,4.90,4.95,4.71,4.83,4.63,4.82,5.06,5.26,5.18,5.28,5.33,5.30,4.65,4.75,4.91,5.58,5.42,5.60,5.47,5.83,5.06,5.05,4.98,5.16,5.14,5.31,5.15,4.89,4.88,5.16,5.03,5.04,5.04,5.37,5.66,5.60,5.33,5.58,5.72,5.72,5.51,5.51,5.43,5.25,5.17,5.01,5.11,5.03,4.96,5.05,5.01,5.11,5.12,5.15,5.23,5.29,5.50,5.06,4.81,4.81,4.80,4.44,4.33,4.48,4.52,4.57,4.53,4.67,5.10,5.09,4.98,4.97,4.75,4.74,4.77,4.68,4.71,4.81,4.80,4.95,5.04,4.90,4.82,4.95,5.03,4.66,4.81,5.05,5.16,5.13,5.80,6.36,6.28,6.10,6.18,6.98,6.35,6.17,6.01,6.51,6.83,7.70,7.35,8.25,9.04,8.82,8.00,7.85,8.30,7.73

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册