正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/11/27)

中小板指
399005
涨幅:0.96%
今收:9028.19
今开:8966.50
昨收:8942.48
最高:9028.19
最低:8917.51
成交量:2724.64万手
成交额:626.73亿
9028.1985.71
0.96%
近60天走势及高低点:

近1年价格区间及当前位置:

6061.98 9448.51 87.59%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 9215.98, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 9368.29, 将出现买点(B)




近期涨跌预测 详解

8,2,0

↑ 0.4%
1日
6,1,3

↑ 0.62%
2日
6,1,3

↑ 0.29%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    3

    3

     

  • 平的票数

    2

    1

    1

     

  • 涨的票数

    8

    6

    6

     

  • 可能涨跌幅

    0.4%

    0.62%

    0.29%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.32%

    1.74%

    0.00%

    0.00%

    0.31%

     

  • Open

    9028.19

    9056.90

    9214.79

    9186.08

    9229.14

     

  • High

    9071.25

    9257.85

    9300.91

    9257.85

    9315.26

     

  • Low

    8985.13

    9042.55

    9186.08

    9186.08

    9214.79

     

  • Close

    9056.90

    9214.79

    9214.79

    9214.79

    9243.49

     

  • Volume

    1579875297

    3131495852

    1890207694

    1226608172

    1697853804

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.24%

    0.47%

    -0.47%

    1.26%

    -0.31%

     

  • Open

    9257.85

    9143.02

    9186.08

    9157.38

    9257.85

     

  • High

    9387.03

    9200.44

    9200.43

    9257.85

    9315.26

     

  • Low

    9128.67

    9114.32

    9099.96

    9143.03

    9200.43

     

  • Close

    9128.67

    9171.73

    9128.67

    9243.50

    9214.79

     

  • Volume

    2197331665

    972412557

    992247140

    1538350960

    1603851378

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.09%

    0.15%

    0.62%

    -0.15%

    -0.31%

     

  • Open

    9214.78

    9300.91

    9387.03

    9401.38

    9329.61

     

  • High

    9315.26

    9329.61

    9444.44

    9415.73

    9401.38

     

  • Low

    9186.08

    9272.20

    9372.67

    9343.97

    9300.90

     

  • Close

    9315.26

    9329.61

    9387.03

    9372.67

    9343.96

     

  • Volume

    1430920211

    1460195617

    2501866608

    1449004811

    1824192498

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.92%

    -1.67%

    0.93%

    -0.92%

    0.31%

     

  • Open

    9358.32

    9401.38

    9315.26

    9387.03

    9286.56

     

  • High

    9430.09

    9415.73

    9372.67

    9387.03

    9300.91

     

  • Low

    9343.97

    9257.85

    9286.55

    9243.50

    9214.79

     

  • Close

    9430.09

    9272.20

    9358.32

    9272.20

    9300.91

     

  • Volume

    1500370859

    1782111951

    1422268866

    1337544562

    1117784625

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    -1.08%

    -0.62%

    0.00%

    0.00%

     

  • Open

    9315.26

    9300.92

    9214.80

    9157.39

    9143.03

     

  • High

    9372.68

    9300.92

    9243.51

    9200.45

    9143.03

     

  • Low

    9286.56

    9200.44

    9128.68

    9128.68

    9085.62

     

  • Close

    9300.91

    9200.44

    9143.03

    9143.03

    9143.03

     

  • Volume

    1487072885

    1100975147

    925250062

    734221050

    965564734

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.57%

    -0.16%

    -3.67%

    -9.95%

    -4.97%

     

  • Open

    9114.32

    8999.50

    8899.02

    7793.83

    7047.46

     

  • High

    9128.68

    9013.85

    8913.38

    7793.83

    7592.88

     

  • Low

    8985.14

    8913.38

    8597.61

    7793.83

    7047.46

     

  • Close

    8999.50

    8985.14

    8655.02

    7793.83

    7406.29

     

  • Volume

    1453397740

    1145105727

    2547757575

    433617230

    3806478205

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.27%

    0.54%

    -0.36%

    0.81%

    -0.09%

     

  • Open

    9044.50

    9060.81

    9077.12

    9077.13

    9150.53

     

  • High

    9085.28

    9126.05

    9126.05

    9150.53

    9150.53

     

  • Low

    9020.03

    9028.19

    9068.97

    9077.13

    9101.59

     

  • Close

    9052.66

    9101.59

    9068.97

    9142.37

    9134.22

     

  • Volume

    1598624367

    1946443216

    2363152517

    1860254278

    1687319268

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.18%

    1.25%

    -0.44%

    0.98%

    -0.79%

     

  • Open

    9142.37

    9199.45

    9264.70

    9191.29

    9305.47

     

  • High

    9150.52

    9321.79

    9289.16

    9281.00

    9346.25

     

  • Low

    9109.75

    9191.30

    9174.99

    9166.83

    9199.45

     

  • Close

    9117.90

    9232.08

    9191.30

    9281.00

    9207.60

     

  • Volume

    1756338479

    2723879882

    1953510182

    2639796009

    1854033672

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    3.72%

    -1.79%

    -0.96%

    1.40%

    0.61%

     

  • Open

    9174.98

    9525.67

    9346.25

    9329.94

    9387.03

     

  • High

    9615.38

    9566.45

    9387.03

    9517.51

    9550.14

     

  • Low

    9150.51

    9289.16

    9215.76

    9215.76

    9387.03

     

  • Close

    9550.13

    9378.87

    9289.16

    9419.65

    9476.74

     

  • Volume

    8608317383

    5273120058

    2233912177

    5292606924

    7188059872

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.26%

    0.78%

    1.11%

    -1.86%

    0.43%

     

  • Open

    9460.43

    9623.53

    9525.67

    9590.91

    9460.42

     

  • High

    9566.45

    9737.71

    9664.31

    9599.07

    9631.69

     

  • Low

    9403.34

    9444.11

    9493.04

    9444.11

    9435.96

     

  • Close

    9452.27

    9525.67

    9631.69

    9452.27

    9493.05

     

  • Volume

    4812846079

    9470030445

    6102254727

    3937485765

    3481024893

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.03%

    -0.61%

    -0.70%

    -0.18%

    -1.50%

     

  • Open

    9468.58

    9427.81

    9305.47

    9281.01

    9256.54

     

  • High

    9509.36

    9574.61

    9354.41

    9354.41

    9264.70

     

  • Low

    9354.40

    9338.10

    9240.23

    9166.83

    9077.12

     

  • Close

    9395.18

    9338.10

    9272.85

    9256.54

    9117.90

     

  • Volume

    3132458853

    3724491464

    1990120801

    2232588475

    2189371500

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.72%

    0.98%

    -0.70%

    -0.53%

    0.27%

     

  • Open

    9117.90

    9183.14

    9272.85

    9223.93

    9134.21

     

  • High

    9207.61

    9272.85

    9272.85

    9223.93

    9207.61

     

  • Low

    9109.74

    9150.52

    9117.90

    9117.90

    9126.05

     

  • Close

    9183.14

    9272.85

    9207.61

    9158.68

    9183.14

     

  • Volume

    1204952589

    1230923744

    1778817281

    1415031222

    1801503225

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.22%

    -1.08%

    0.22%

    2.39%

    -1.91%

     

  • Open

    9047.65

    9047.64

    8950.36

    8969.81

    8989.27

     

  • High

    9047.65

    9067.10

    9008.73

    9183.84

    9125.47

     

  • Low

    8989.27

    8950.36

    8872.53

    8930.90

    8969.81

     

  • Close

    9047.65

    8950.36

    8969.81

    9183.84

    9008.73

     

  • Volume

    3215012002

    4472230469

    3127264234

    7856202730

    7111831164

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.65%

    0.64%

    -0.21%

    -0.43%

    -1.50%

     

  • Open

    9028.18

    9086.55

    9125.47

    9106.01

    9028.18

     

  • High

    9086.55

    9144.92

    9144.93

    9125.46

    9067.10

     

  • Low

    8989.26

    9047.64

    9047.64

    9028.18

    8911.44

     

  • Close

    9067.09

    9125.47

    9106.01

    9067.09

    8930.90

     

  • Volume

    3127509702

    4676875131

    4446467137

    3773718166

    4476649727

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.96%

    0.44%

    0.22%

    -0.66%

    1.11%

     

  • Open

    8911.44

    8716.86

    8794.69

    8814.14

    8775.22

     

  • High

    8911.44

    8794.69

    8853.06

    8814.14

    8872.51

     

  • Low

    8716.86

    8716.86

    8755.77

    8697.40

    8775.22

     

  • Close

    8755.78

    8794.69

    8814.14

    8755.77

    8853.05

     

  • Volume

    4054085156

    2767132598

    2071228913

    2837028595

    3390456779

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.88%

    0.65%

    0.87%

    -0.64%

    0.65%

     

  • Open

    8891.97

    8930.88

    9008.71

    9067.08

    9008.70

     

  • High

    8950.34

    8989.25

    9086.54

    9067.08

    9086.53

     

  • Low

    8853.05

    8891.97

    8969.79

    8969.79

    8969.79

     

  • Close

    8930.88

    8989.25

    9067.08

    9008.71

    9067.07

     

  • Volume

    2640448600

    3149556897

    4562627628

    3438883056

    3174609619

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.72%

    0.22%

    0.22%

    -1.96%

    1.33%

     

  • Open

    9067.08

    8891.96

    8911.42

    8930.88

    8775.22

     

  • High

    9067.08

    8930.87

    9222.74

    8989.25

    8969.80

     

  • Low

    8872.51

    8833.59

    8872.51

    8716.85

    8755.77

     

  • Close

    8911.42

    8930.87

    8950.33

    8775.22

    8891.97

     

  • Volume

    3437655715

    2091381427

    6581299744

    5686955499

    3480739941

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.44%

    -0.87%

    0.22%

    0.66%

    -0.65%

     

  • Open

    8911.42

    8911.42

    8872.50

    8853.05

    8911.42

     

  • High

    8989.25

    8911.42

    8891.96

    8950.33

    8950.33

     

  • Low

    8814.13

    8814.13

    8814.13

    8833.59

    8814.13

     

  • Close

    8930.88

    8853.04

    8872.50

    8930.88

    8872.50

     

  • Volume

    3372464385

    2390360722

    2015010897

    3161957612

    2255210987

     

展开




短期相关走势 详解 排序

预测1:可信度高

0.91

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.04%

    4.16%

    -0.82%

    -0.16%

    -2.55%

     

  • Open

    8969.31

    8953.30

    9181.05

    9234.20

    9203.65

     

  • High

    8974.35

    9310.77

    9258.31

    9277.59

    9203.65

     

  • Low

    8762.72

    8885.96

    9142.42

    9181.16

    8891.36

     

  • Close

    8934.04

    9305.59

    9229.34

    9214.91

    8979.84

     

  • Volume

    2740904700

    3645820291

    3530835995

    3144024474

    3269783671

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.11%

    0.45%

    0.11%

    0.11%

    -0.39%

     

  • Open

    8984.89

    8965.09

    9020.04

    9020.06

    9100.34

     

  • High

    9075.36

    9045.04

    9059.90

    9079.74

    9120.37

     

  • Low

    8919.55

    8900.14

    8990.15

    8945.46

    8970.12

     

  • Close

    8969.81

    9010.06

    9020.04

    9030.01

    8995.16

     

  • Volume

    2799553145

    2689813192

    2713437998

    2816906114

    2764116330

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.24%

    -0.11%

    -0.11%

    1.04%

    -0.32%

     

  • Open

    9007.15

    9096.44

    9061.97

    9088.10

    9166.35

     

  • High

    9121.13

    9121.04

    9126.02

    9200.35

    9229.74

     

  • Low

    8888.23

    9047.25

    9027.48

    9083.22

    9141.96

     

  • Close

    9106.26

    9096.44

    9086.61

    9180.83

    9151.72

     

  • Volume

    3053875861

    3035497939

    2576813584

    3659584412

    3753516295

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.96%

    1.80%

    -1.31%

    -0.98%

    0.05%

     

  • Open

    9172.33

    9287.22

    9177.47

    9177.70

    9182.65

     

  • High

    9264.08

    9496.85

    9298.01

    9221.59

    9235.93

     

  • Low

    9128.88

    9277.69

    9042.46

    9124.06

    9143.89

     

  • Close

    9239.93

    9406.33

    9283.55

    9192.33

    9197.18

     

  • Volume

    4127212513

    4869013188

    7422624213

    6409510631

    5964592511

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.05%

    -0.32%

    -1.96%

    0.45%

    -0.17%

     

  • Open

    9187.49

    9187.61

    9086.63

    9004.10

    8999.10

     

  • High

    9206.88

    9207.11

    9091.77

    9029.09

    9049.16

     

  • Low

    9168.09

    9158.35

    8978.69

    8989.11

    8969.07

     

  • Close

    9192.34

    9163.23

    8983.83

    9024.09

    9009.11

     

  • Volume

    5017186955

    4922540698

    4933249476

    3934887851

    4076181004

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.72%

    0.05%

    0.33%

    0.00%

    -0.05%

     

  • Open

    9014.81

    9064.49

    9079.48

    9112.21

    9104.09

     

  • High

    9079.34

    9089.21

    9118.85

    9131.43

    9138.55

     

  • Low

    9009.85

    9034.83

    9059.79

    9099.40

    9099.17

     

  • Close

    9074.38

    9079.33

    9109.01

    9109.01

    9104.09

     

  • Volume

    3853615679

    3764305931

    3778604730

    3725477629

    3576132153

     



预测2:可信度中

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.78%

    -0.34%

    -0.41%

    -0.90%

    -0.20%

     

  • Open

    8994.43

    8956.07

    8894.58

    8862.12

    8804.29

     

  • High

    9021.33

    8993.89

    8927.13

    8885.77

    8859.33

     

  • Low

    8912.15

    8911.94

    8803.15

    8803.00

    8777.52

     

  • Close

    8958.04

    8927.70

    8891.48

    8811.87

    8793.88

     

  • Volume

    2638400893

    2525731826

    3135891698

    3005868909

    2879742828

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.02%

    1.25%

    -1.03%

    -0.34%

    -0.08%

     

  • Open

    8781.96

    8847.45

    8925.17

    8780.13

    8771.24

     

  • High

    8843.04

    8905.27

    8934.01

    8824.58

    8827.46

     

  • Low

    8750.68

    8768.33

    8798.38

    8725.32

    8701.70

     

  • Close

    8795.37

    8905.27

    8813.12

    8783.10

    8775.68

     

  • Volume

    3061755779

    2904804785

    2824878537

    2954756073

    2824670826

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.38%

    -0.51%

    -1.13%

    -0.03%

    -0.47%

     

  • Open

    8729.35

    8868.58

    8818.73

    8755.81

    8763.51

     

  • High

    8952.84

    8891.49

    8818.73

    8793.92

    8772.11

     

  • Low

    8729.35

    8830.39

    8749.99

    8726.50

    8688.98

     

  • Close

    8896.97

    8851.78

    8751.42

    8748.48

    8707.61

     

  • Volume

    2712338423

    2333920994

    2663386445

    2445296106

    3101668361

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.25%

    -0.20%

    0.11%

    0.71%

    0.20%

     

  • Open

    8715.95

    8685.92

    8707.27

    8652.47

    8725.91

     

  • High

    8738.72

    8736.80

    8742.77

    8740.77

    8876.05

     

  • Low

    8660.43

    8660.49

    8566.66

    8617.73

    8712.66

     

  • Close

    8686.05

    8668.97

    8678.86

    8740.77

    8758.29

     

  • Volume

    3020911970

    2674698268

    2950262081

    2978664318

    2834048452

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.17%

    -0.32%

    -0.67%

    0.34%

    -1.51%

     

  • Open

    8727.48

    8727.36

    8714.28

    8599.72

    8677.59

     

  • High

    8802.08

    8803.81

    8715.67

    8699.37

    8714.89

     

  • Low

    8704.08

    8714.37

    8636.13

    8599.72

    8413.93

     

  • Close

    8743.57

    8715.82

    8657.06

    8686.56

    8555.41

     

  • Volume

    2657380175

    2648450797

    2999873646

    2977146553

    3836432918

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.62%

    -0.05%

    0.11%

    -0.46%

    0.28%

     

  • Open

    8555.44

    8604.61

    8604.56

    8628.35

    8600.08

     

  • High

    8629.23

    8652.70

    8668.04

    8649.95

    8627.46

     

  • Low

    8526.74

    8540.02

    8585.24

    8564.91

    8554.92

     

  • Close

    8608.74

    8604.61

    8614.22

    8574.36

    8598.72

     

  • Volume

    3294322890

    3099437925

    2951659423

    2860950309

    3073924142

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.76%

    -2.85%

    -0.84%

    -8.76%

    0.61%

     

  • Open

    9028.46

    8779.06

    8504.55

    8443.09

    7645.65

     

  • High

    9053.42

    8879.31

    8504.55

    8443.09

    7903.37

     

  • Low

    8728.89

    8528.44

    8384.87

    7684.29

    7645.65

     

  • Close

    8778.81

    8528.44

    8456.68

    7715.91

    7762.80

     

  • Volume

    2868456123

    3466993474

    2042070294

    5188895377

    4138915882

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.85%

    1.81%

    0.87%

    0.00%

    -4.11%

     

  • Open

    7786.85

    7763.42

    8002.66

    8092.64

    7991.16

     

  • High

    7930.15

    8120.96

    8166.61

    8391.10

    7991.16

     

  • Low

    7715.19

    7668.08

    7838.70

    8024.80

    7734.31

     

  • Close

    7906.27

    8049.45

    8119.77

    8119.77

    7785.68

     

  • Volume

    3810133139

    9056733898

    8841078890

    9693694462

    5606385749

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.30%

    1.84%

    -1.49%

    0.60%

    1.20%

     

  • Open

    7739.08

    7738.75

    7834.54

    7787.27

    7763.57

     

  • High

    7785.69

    7952.96

    8047.37

    7903.96

    8045.43

     

  • Low

    7482.70

    7524.54

    7739.95

    7740.60

    7693.10

     

  • Close

    7762.38

    7905.36

    7787.25

    7833.95

    7927.99

     

  • Volume

    4580265084

    4508005052

    3615395747

    2203055739

    4893323374

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.80%

    2.39%

    -0.28%

    6.08%

    -0.80%

     

  • Open

    7975.64

    8094.91

    8263.51

    8629.58

    8389.80

     

  • High

    8331.76

    8335.76

    8449.28

    9064.31

    8811.98

     

  • Low

    7928.15

    7974.48

    8170.62

    8573.58

    8342.90

     

  • Close

    8070.60

    8263.50

    8240.29

    8741.57

    8671.25

     

  • Volume

    9255305250

    8995099785

    6600130093

    68393057065

    29115769296

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -3.48%

    -6.97%

    0.30%

    0.30%

    -0.59%

     

  • Open

    8646.24

    8306.41

    7763.38

    7879.10

    7786.46

     

  • High

    8646.24

    8306.41

    7902.26

    8133.64

    7856.04

     

  • Low

    8294.27

    7757.64

    7717.09

    7786.54

    7693.68

     

  • Close

    8369.69

    7786.52

    7809.67

    7832.82

    7786.46

     

  • Volume

    12841853158

    8698344692

    5771686729

    3426697983

    4635094462

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.90%

    -3.49%

    -7.37%

    3.11%

    1.28%

     

  • Open

    8019.01

    7856.38

    7518.06

    7024.17

    7335.10

     

  • High

    8135.26

    7906.18

    7518.06

    7291.21

    7335.10

     

  • Low

    7809.76

    7557.56

    6824.22

    6878.51

    7127.31

     

  • Close

    7856.26

    7582.46

    7024.00

    7242.66

    7335.10

     

  • Volume

    7129598915

    5774084429

    10864474820

    7690869421

    6937745547

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(20%)持平(56.67%)上涨(23.33%)
  • 下跌(跌超过1%)

    20%

     

  • 持平[-1%-1%]

    56.67%

     

  • 上涨(涨超过1%)

    23.33%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(85%)
  • 大跌(跌超过2%)

    10%

     

  • 窄幅波动[-2%-2%]

    85%

     

  • 大涨(涨超过2%)

    5%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/11/27
● 2008/07/28
  • Day.NO

    20080729

    20080730

    20080731

    20080801

    20080804

     

  • Change

    -1.32%

    -0.31%

    -2.55%

    0.93%

    -2.76%

     

  • Open

    4113.43

    4124.47

    4081.08

    3950.05

    3975.12

     

  • High

    4121.18

    4145.29

    4085.29

    4027.68

    3989.00

     

  • Low

    4063.52

    4045.92

    3966.67

    3892.11

    3894.26

     

  • Close

    4085.69

    4072.91

    3969.24

    4006.28

    3895.83

     

  • Volume

    228593984

    194846887

    204273833

    205181820

    142278982

     

  • Day.NO

    20080805

    20080806

    20080807

    20080808

    20080811

     

  • Change

    -2.76%

    0.45%

    -0.32%

    -4.82%

    -5.05%

     

  • Open

    3898.08

    3803.60

    3805.73

    3793.62

    3599.75

     

  • High

    3922.06

    3846.03

    3836.10

    3807.19

    3605.73

     

  • Low

    3784.20

    3745.98

    3755.85

    3598.81

    3409.38

     

  • Close

    3788.37

    3805.55

    3793.45

    3610.73

    3428.52

     

  • Volume

    168780394

    157647452

    152210541

    206574254

    181723887

     

  • Day.NO

    20080812

    20080813

    20080814

    20080815

    20080818

     

  • Change

    -0.91%

    0.75%

    1.02%

    0.03%

    -4.97%

     

  • Open

    3398.85

    3378.03

    3416.60

    3453.72

    3455.53

     

  • High

    3418.33

    3442.31

    3479.89

    3487.70

    3462.11

     

  • Low

    3339.25

    3315.33

    3392.12

    3429.25

    3282.98

     

  • Close

    3397.19

    3422.83

    3457.61

    3458.69

    3286.76

     

  • Volume

    159468397

    179547696

    140201341

    142753471

    142531763

     

  • Day.NO

    20080819

    20080820

    20080821

    20080822

    20080825

     

  • Change

    1.32%

    6.92%

    -3.58%

    -2.61%

    -0.32%

     

  • Open

    3250.97

    3316.45

    3515.73

    3423.87

    3355.27

     

  • High

    3337.82

    3560.60

    3551.49

    3429.13

    3381.87

     

  • Low

    3218.73

    3293.34

    3420.98

    3295.93

    3314.43

     

  • Close

    3330.24

    3560.60

    3433.01

    3343.34

    3332.52

     

  • Volume

    140000736

    259495477

    218183119

    149399712

    111813268

     

  • Day.NO

    20080826

    20080827

    20080828

    20080829

    20080901

     

  • Change

    -3.79%

    -1.83%

    -0.44%

    2.11%

    -4.85%

     

  • Open

    3303.66

    3197.48

    3152.50

    3136.30

    3203.29

     

  • High

    3303.66

    3244.88

    3157.44

    3233.01

    3203.29

     

  • Low

    3152.43

    3094.34

    3107.72

    3120.98

    3033.50

     

  • Close

    3206.26

    3147.47

    3133.49

    3199.73

    3044.58

     

  • Volume

    152721928

    138540148

    127394673

    164161095

    133086658

     

  • Day.NO

    20080902

    20080903

    20080904

    20080905

    20080908

     

  • Change

    -2.04%

    -2.14%

    1.26%

    -3.07%

    -4.30%

     

  • Open

    3019.78

    2973.38

    2914.45

    2892.68

    2866.03

     

  • High

    3019.78

    2990.43

    2981.63

    2910.60

    2871.29

     

  • Low

    2950.91

    2905.42

    2903.28

    2855.02

    2736.91

     

  • Close

    2982.58

    2918.64

    2955.27

    2864.57

    2741.52

     

  • Volume

    115769135

    146281203

    127947296

    143645379

    154164369

     




联动涨跌规则 详解 排序

[上海天洋] 在 [2020/11/27] 大涨 [9.99%]
189/902
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.24%]
180/189
[永吉股份] 在 [2020/11/27] 大涨 [2.28%]
210/943
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.29%]
198/210
[东方中科] 在 [2020/11/27] 大涨 [5.58%]
189/873
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.18%]
178/189
[星源材质] 在 [2020/11/27] 大跌 [-4.09%]
232/961
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.97%]
218/232
[延江股份] 在 [2020/11/27] 大跌 [-5.69%]
175/841
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.71%]
164/175
[海顺新材] 在 [2020/11/27] 大跌 [-2.13%]
233/1160
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.56%]
218/233
[瑞特股份] 在 [2020/11/27] 大跌 [-2.63%]
198/923
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.45%]
189/198
[华锋股份] 在 [2020/11/27] 大跌 [-8.18%]
212/890
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.28%]
202/212
[金太阳] 在 [2020/11/27] 大跌 [-2.14%]
190/918
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.74%]
180/190
[华脉科技] 在 [2020/11/27] 大跌 [-3.43%]
221/841
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.57%]
209/221
[新劲刚] 在 [2020/11/27] 大跌 [-2.46%]
214/843
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.39%]
202/214
[优博讯] 在 [2020/11/27] 大跌 [-4.05%]
242/1031
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.21%]
228/242
展开
[来伊份] 在 [2020/11/27] 大涨 [3.05%]
210/997
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.71%]
201/210
[东方中科] 在 [2020/11/27] 大涨 [5.58%]
189/873
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.24%]
180/189



幅值组合统计 详解 排序

加权幅值: 0.33%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 -2 0 1 1 4 3 75.00%
5元统计 0 -2 0 1 0 4 1 25.00%
4元统计 - -2 0 1 1 14 5 35.71%
4元统计 - -2 0 1 -1 14 4 28.57%
4元统计 - -2 0 1 0 14 3 21.43%
3元统计 - - 0 1 0 207 68 32.85%
3元统计 - - 0 1 1 207 42 20.29%
3元统计 - - 0 1 -1 207 41 19.81%
2元统计 - - - 1 0 789 225 28.52%
2元统计 - - - 1 1 789 175 22.18%
2元统计 - - - 1 -1 789 146 18.50%
1元统计 - - - - |D0|>=2 3604 1209 33.57%
1元统计 - - - - |D0|>=3 3604 542 15.06%
1元统计 - - - - |D0|>=4 3604 260 7.23%



幅值组合关联 详解 排序

加权幅值: -0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,-2,0,1 D0=0 0.19 24.43 1378/5640
4 D4,D3,D2,D1=0,-2,0,1 D0=1 0.19 18.79 1060/5640
4 D4,D3,D2,D1=0,-2,0,1 D0=-1 0.19 18.65 1052/5640
3 D3,D2,D1=-2,0,1 D0=0 0.52 21.94 5777/26328
3 D3,D2,D1=-2,0,1 D0=-1 0.52 17.73 4669/26328
3 D3,D2,D1=-2,0,1 D0=1 0.52 17.12 4508/26328
2 D2,D1=0,1 D0=0 3.66 24.29 68597/282386
2 D2,D1=0,1 D0=-1 3.66 18.86 53247/282386
2 D2,D1=0,1 D0=1 3.66 16.94 47831/282386
1 D1=1 D0=0 15.74 20.96 285404/1361493
1 D1=1 D0=-1 15.74 16.99 231257/1361493
1 D1=1 D0=1 15.74 16.02 218167/1361493



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
9028.19 -24.32% 2534 97.89% 2015 4549




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
33.57%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,0,1,0,1,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0
1深证成指
(399001)
31.07%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,1,0,1,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2中小盘
(399401)
26.34%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,0,1,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3深次新股
(399678)
41.18%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,1,1,0,1,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,-1,0,0,1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4创业板指
(399006)
35.95%0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,1,1,1,0,1,0,0,-1,0,0,0,0,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0
5绩效指数
(399398)
23.15%0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,0,1,0,1,0,0,-1,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6方盛制药
(603998)
48.55%0,0,0,0,0,0,-1,0,0,0,1,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,-1,-1,0,1,0,0,1,-1,0,0,1,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0
7分析师指数
(399354)
16.66%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8大中盘
(399400)
20.64%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9防御100
(399403)
24.4%0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10浪潮软件
(600756)
57.33%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,1,1,1,-1,0,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,1,1,0,-1,0,-1,0,0,1,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
33.57%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49
1迪瑞医疗
(300396)
47.97%-17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59,27.50,26.57,28.36,27.89,27.50,26.70,26.98,25.24,24.65
2深证成指
(399001)
31.07%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09
3锦江股份
(600754)
46.88%null,null,23.01,25.84,23.21,21.09,23.30,23.60,22.88,24.28,24.10,25.51,26.80,27.93,28.00,29.94,27.85,34.10,34.01,36.54,36.37,37.39,34.40,29.04,27.47,null,null,null,null,null,null,null,null,null,null,null,null,null,28.53,null,38.88,44.51,48.63,49.26,47.17,48.46,45.27,46.73,47.39,45.62,34.18,35.97,30.40,32.28,35.69,35.25,30.51,34.28,35.49,41.36,38.02,38.57,37.44,35.00,36.52,39.39,36.08,34.75,33.38,35.11,34.97,32.38,31.11,31.45,30.46,30.77,31.75,29.57,31.21,31.55,32.51,32.80,32.18,29.69,29.94,28.05,29.10,28.56,28.97,28.48,27.87,28.76,28.73,28.27,28.32,27.06,27.23,27.41,27.87,27.10,27.99,28.07,27.70,28.65,28.34,28.33,27.93,27.83,27.10,26.64,26.92,27.01,25.86,23.26,22.65,23.31,23.41,24.45,24.49,24.75,24.15,24.57,24.92,24.89,24.44,27.01,27.72,27.98,27.25,27.08,28.15,28.18,29.49,28.96,30.08,28.33,26.87,27.83,29.08,31.23,31.82,29.75,28.09,27.25,28.22,29.33,28.51,32.61,33.34,35.99,35.93,35.41,31.24,36.24,34.83,35.45,35.24,32.53,32.40,34.03,30.07,29.62,30.42,32.00,33.71,34.49,37.47,37.10,35.90,35.24,35.76,31.23,33.21,33.12,30.83,25.77,25.40,22.08,23.27,23.35,21.71,21.11,23.30,23.21,21.46,23.17,20.22,23.53,22.68,22.98,21.31,23.08,21.71,20.60,20.45,19.53,19.97,20.18,20.26,20.27,22.26,22.93,23.61,23.94,23.02,25.80,25.85,28.64,27.95,27.00,25.17,24.10,23.38,23.76,23.71,22.78,23.49,23.78,23.19,25.61,24.32,23.72,23.62,23.53,22.38,23.14,22.99,22.95,23.38,23.95,23.58,22.61,22.31,22.66,21.39,21.75,23.15,22.10,22.91,23.20,24.53,24.31,26.78,28.71,27.93,28.69,29.03,22.92,24.56,26.06,27.62,29.30,27.37,25.32,23.59,23.49,24.77,24.59,25.24,26.40,27.56,27.02,27.18,26.66,26.67,29.53,28.58,27.75,35.30,34.97,38.81,39.88,41.06,47.45,44.59,41.88,41.55,40.28,40.98,40.77,41.00,39.89,41.99,44.16,46.57,50.33,53.36,48.87
4辽宁成大
(600739)
50.03%21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46
5ST抚钢
(600399)
54.81%null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60
6南兴股份
(002757)
47.30%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52,10.85,29.16,44.51,26.03,12.71,null,13.92,22.88,17.57,24.13,22.65,15.85,12.55,7.05,6.47,8.35,9.15,12.50,13.50,13.66,17.42,23.70,29.55,29.35,31.79,34.97,32.72,36.15,36.35,34.50,28.80,31.65,31.85,38.34,42.67,42.33,37.68,40.75,44.35,41.04,39.35,39.43,37.24,32.74,26.14,27.20,23.68,18.65,19.95,25.05,19.24,20.63,20.34,22.38,26.35,25.76,24.05,20.30,20.77,21.50,20.93,22.35,23.51,20.25,20.83,22.30,23.54,24.01,24.56,26.17,26.75,28.15,30.35,27.53,26.27,20.76,22.33,22.15,22.36,20.43,16.25,17.71,18.75,18.59,18.84,19.00,19.91,21.15,21.48,23.19,22.40,20.38,13.15,15.80,14.67,14.75,14.05,14.80,16.01,18.20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.87,18.36,17.04,17.74,16.91,17.70,17.45,16.06,17.45,17.65,15.17,17.20,17.10,18.87,null,15.86,12.45,14.55,15.61,15.34,14.14,12.58,15.95,15.06,15.35,14.98,15.23,15.87,14.93,14.75,14.43,14.31,12.77,11.07,11.43,12.06,11.94,10.92,11.48,9.98,10.64,10.25,10.25,11.65,10.27,10.29,10.14,9.33,10.09,11.16,10.36,10.40,10.41,11.73,11.02,10.43,10.15,11.00,10.00,9.66,9.92,10.08,9.52,9.05,9.38,10.32,12.15,14.60,15.36,15.74,14.35,13.95,13.72,16.05,17.85,19.20,19.73,19.53,21.90,23.15,10.95,9.79,9.81,9.42,8.79,8.82,9.14,9.62,8.80,9.31,9.98,11.26,9.80,9.63,9.14,7.83,8.12,9.22,7.92,7.85,8.04,7.23,7.64,7.20,7.39,7.59,8.05,8.34,8.52,8.85,10.80,7.43,12.20,13.82,18.62,19.30,17.22,13.29,13.94,13.04,14.04,12.74,15.51,13.70,16.15,16.97,15.13,16.18,16.01,15.24,16.61,17.05,17.73,20.27,18.85,18.93,19.39,18.32,20.88,20.96,21.51,21.29,21.37,21.76,20.55,20.74,18.08,18.31,17.90,18.34,17.63,17.04
7可立克
(002782)
54.21%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-39.30,-29.54,-13.83,-14.51,-24.76,-23.25,-22.52,-17.29,-26.62,-26.54,-26.08,-21.56,-24.39,-19.36,-13.81,-13.83,-9.65,-4.29,-9.78,-2.84,2.18,15.36,33.87,35.08,34.49,34.91,32.78,31.21,30.79,26.20,26.98,28.58,28.39,27.70,27.11,26.31,26.42,24.41,25.14,26.12,33.47,37.85,33.39,32.36,31.87,28.73,32.37,27.32,28.88,27.59,27.48,25.55,22.98,24.25,25.66,24.50,24.34,24.09,24.40,24.59,23.94,22.16,22.22,20.31,18.15,18.39,16.80,20.36,17.10,16.45,18.23,20.13,21.01,20.83,22.03,20.19,18.51,19.05,17.86,17.42,18.04,18.04,18.13,18.59,19.81,19.28,18.30,19.40,17.73,17.94,16.68,16.89,16.31,14.28,14.49,13.55,13.92,13.27,12.91,13.68,13.15,13.18,13.29,10.77,9.72,10.48,11.27,11.76,11.71,13.95,14.49,13.78,12.59,13.13,12.48,14.89,14.68,14.20,13.67,15.29,16.15,16.95,15.58,16.50,18.06,16.68,16.52,13.96,14.59,13.30,13.60,13.53,12.99,12.31,12.56,12.08,10.82,11.03,10.44,11.78,11.94,13.26,12.25,12.29,11.96,11.75,11.12,10.72,10.95,11.23,12.90,11.78,12.41,12.81,13.17,14.20,16.71,15.26,14.99,15.04,14.16,14.57,13.39,11.96,12.06,12.15,12.35,12.78,13.33,12.98,12.65,12.38,11.86,12.16,12.03,11.63,10.16,10.23,10.87,10.56,10.84,11.06,11.09,10.38,10.41,10.25,10.16,10.50,10.30,10.17,10.37,9.90,10.06,10.23,10.52,10.63,10.80,11.13,10.96,9.55,9.64,9.97,11.09,9.62,9.69,9.50,9.91,9.49,9.77,9.90,9.66,10.56,11.04,10.99,12.69,12.93,12.49,12.41,12.23,13.21,14.01,14.49,14.25,13.71,14.45,13.74,14.13,14.55,14.16,13.76,13.12,12.94,12.73,13.50,13.18,14.19,14.36,14.38,15.97,15.98
8均胜电子
(600699)
55.58%14.30,16.61,15.75,17.30,17.02,15.91,19.57,20.52,20.58,21.31,25.29,26.78,33.61,31.55,29.82,26.94,27.82,31.45,37.07,44.31,49.73,44.64,41.48,37.57,24.94,null,26.15,32.43,22.82,26.07,28.14,23.39,16.12,17.39,16.52,18.77,17.30,22.35,24.11,24.86,24.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.63,27.55,26.78,30.89,30.46,28.31,27.29,30.25,25.92,25.94,30.10,30.70,29.50,33.50,32.66,32.19,30.51,30.84,31.35,27.40,27.63,28.72,27.65,27.65,25.50,26.67,28.15,27.78,28.37,28.73,28.33,27.41,27.23,28.28,27.69,28.49,28.82,29.30,29.47,27.11,27.52,25.76,24.25,24.92,25.43,24.52,25.24,25.22,25.35,26.85,26.18,26.59,26.63,25.13,24.83,24.51,24.00,null,22.17,23.08,24.03,24.90,25.42,26.18,26.98,25.90,25.07,24.87,25.68,25.32,26.19,25.31,26.70,25.98,29.03,29.12,28.54,31.86,29.95,32.99,32.92,35.78,35.74,31.23,29.10,29.55,27.85,27.91,26.85,28.22,28.16,25.27,25.15,23.79,21.24,23.85,24.26,26.11,25.02,21.38,24.08,22.51,25.31,21.85,21.20,21.64,20.94,21.17,19.76,20.10,21.08,19.75,19.80,19.18,20.09,19.66,20.71,20.90,18.29,17.07,17.97,18.13,17.90,18.18,18.29,17.92,16.90,16.73,15.95,17.39,16.27,16.66,15.84,17.69,17.71,18.98,17.79,17.19,16.53,15.70,15.41,15.06,16.59,16.94,18.98,20.88,22.51,21.13,20.23,22.22,22.37,22.02,22.66,17.27,16.94,15.82,15.38,15.60,15.52,15.42,15.76,17.10,16.04,16.51,16.01,15.58,14.32,14.11,14.59,15.62,15.33,17.01,16.22,16.72,16.07,15.73,15.13,14.68,15.45,14.62,14.62,14.90,16.02,15.44,17.59,17.38,17.73,21.07,22.69,19.56,29.61,28.80,28.39,26.65,23.17,21.75,19.20,19.11,20.86,20.28,20.02,19.15,20.75,20.29,20.10,19.71,22.68,22.70,22.94,23.81,26.10,25.83,23.36,22.26,22.98,23.05,24.79,23.35,24.12,23.15,21.84,23.70,22.23,23.03,21.81,24.07,24.94,25.25,26.24,24.67
9昆仑万维
(300418)
56.37%null,null,null,-71.00,-47.24,-42.35,-37.71,-41.29,-46.61,-34.70,-28.66,-33.16,-12.57,21.59,21.71,15.44,null,null,null,null,null,null,null,null,null,null,null,null,null,30.18,22.50,0.07,-24.36,-39.25,-35.84,-17.62,-7.96,4.59,7.32,12.59,29.62,40.74,39.38,48.37,59.90,51.72,47.52,46.90,44.17,34.65,36.47,37.70,32.50,29.99,34.03,35.35,27.14,30.00,28.54,33.01,31.85,34.28,34.80,30.88,29.85,31.04,27.15,26.94,27.36,28.98,26.33,27.05,27.60,28.56,28.00,29.52,29.41,26.50,26.52,27.52,26.75,26.80,26.43,25.33,26.26,25.49,26.29,25.66,25.89,25.36,25.60,26.47,26.30,26.67,25.54,21.40,21.85,21.45,21.46,20.33,19.15,19.92,20.27,null,21.77,21.86,23.05,22.90,22.02,20.99,21.16,19.90,20.19,22.41,23.00,23.49,21.95,21.50,23.34,23.80,23.04,22.88,21.99,20.75,20.16,25.44,24.93,25.14,26.16,24.68,27.63,26.37,26.29,26.10,26.25,27.01,26.65,26.19,24.01,23.76,22.84,20.23,20.91,20.52,22.72,21.66,21.27,21.59,21.65,22.21,24.35,21.60,21.23,22.40,24.77,27.10,26.73,24.58,26.43,23.01,21.70,22.81,22.14,22.58,22.00,21.87,20.54,20.81,20.53,17.74,18.88,18.80,19.39,18.77,20.02,17.16,17.74,15.68,14.81,15.42,14.48,14.12,14.51,13.67,11.62,12.56,11.91,13.86,13.75,14.59,13.31,14.28,13.77,12.90,13.50,12.90,13.13,13.69,13.35,12.73,13.22,13.99,15.18,16.33,16.39,15.38,14.60,15.85,15.75,15.39,14.77,16.25,16.16,16.41,13.77,13.24,13.14,13.04,13.40,13.28,12.62,12.92,12.94,13.20,11.71,11.90,12.43,12.49,12.88,13.37,14.03,12.38,12.49,13.52,13.47,13.35,14.58,14.73,15.20,14.15,14.39,15.26,16.89,17.40,17.93,19.01,17.63,19.75,25.61,24.26,24.80,22.52,21.39,20.00,18.33,17.63,18.95,19.94,19.70,19.77,20.39,21.63,21.60,22.21,22.48,23.01,21.60,24.96,26.09,29.19,27.07,25.03,26.59,24.81,25.41,28.65,28.01,27.56,28.94,27.41,26.71,26.58,25.79,26.30,24.01,22.85,22.02,22.22
10天山生物
(300313)
54.48%null,null,null,null,9.62,6.57,8.48,8.40,9.07,10.07,12.52,13.82,15.97,14.81,16.27,13.93,15.19,16.65,20.70,22.04,22.38,27.82,28.70,26.20,18.40,null,13.54,17.82,14.57,14.71,18.89,18.00,13.78,13.83,14.93,null,14.58,16.18,17.47,18.21,17.70,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.47,18.15,17.37,18.43,15.32,15.60,15.52,16.30,null,16.70,16.10,16.60,16.87,16.50,16.65,14.99,15.27,15.52,15.33,15.74,16.60,16.62,16.89,16.66,17.10,16.35,16.60,16.69,17.76,17.79,19.44,17.37,18.26,16.39,17.78,18.28,19.18,17.80,17.51,17.72,18.52,19.96,18.50,18.45,19.50,20.37,20.12,19.30,19.24,18.27,16.87,16.75,13.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.85,15.27,13.74,13.30,13.82,12.40,12.99,12.16,11.56,13.41,13.72,13.95,12.61,null,13.54,12.05,12.22,11.65,12.60,12.03,10.94,7.89,8.67,9.22,9.88,10.14,9.97,10.54,10.19,9.41,9.09,9.06,10.80,10.83,11.08,9.63,10.12,10.67,9.01,9.49,9.17,9.49,9.07,9.24,9.00,8.73,8.93,9.11,9.21,9.44,8.95,9.10,9.00,8.40,8.58,7.85,8.18,8.30,9.25,8.41,8.75,8.62,7.83,7.12,6.47,6.74,6.62,6.38,5.24,5.36,6.27,6.38,7.06,7.31,7.90,6.77,7.15,7.01,7.33,6.89,5.63,5.55,5.50,8.46,5.86,6.05,6.70,6.68,6.50,5.75,6.00,5.74,5.61,5.30,5.24,5.36,5.96,5.66,5.91,5.45,5.16,5.38,5.16,5.73,5.42,5.87,5.88,5.39,5.29,5.30,5.23,5.53,5.41,5.59,5.53,5.22,4.53,4.68,4.76,4.94,4.77,4.75,4.77,4.60,4.93,5.18,5.07,4.87,4.45,4.54,4.50,4.85,5.01,4.89,4.85,4.88,4.73,4.99,5.38,5.16,5.28,5.37,5.30,5.83,11.17,null,34.66,null,27.73,19.41,25.18,22.42,19.80,20.16,22.16,19.23,19.21

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册