中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2021/09/17
- 2021/09/16
- 2021/09/15
- 2021/09/14
- 2021/09/13
- 2021/09/10
- 2021/09/09
- 2021/09/08
- 2021/09/07
- 2021/09/06
- 2021/09/03
- 2021/09/02
- 2021/09/01
- 2021/08/31
- 2021/08/30
- 2021/08/27
- 2021/08/26
- 2021/08/25
- 2021/08/24
- 2021/08/23
- 2021/08/20
- 2021/08/19
- 2021/08/18
- 2021/08/17
- 2021/08/16
- 2021/08/13
- 2021/08/12
- 2021/08/11
- 2021/08/10
- 2021/08/09
指数行情(2021/09/16)
| 中小板指 399005 | 涨幅：-2.08% 今收：9401.56 | 今开：9584.44 昨收：9601.51 | 最高：9592.12 最低：9401.56 | 成交量：3939.13万手 成交额：988.04亿 |
| 9401.56-199.95 -2.08% | 近60天走势及高低点： | 近1年价格区间及当前位置： 8460.1 11131.39 35.24% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 > 9713.49, 将出现买点(B)
预测2:稳健方式
明日操作提示：如果明日收盘价格 > 9697.65, 将出现买点(B)
| 0,2,8 ↓ -1.11% 1日 | 2,3,5 ↓ -0.37% 2日 | 4,1,5 0.19% 3日 |
预测周期
1日
2日
3日
跌的票数
8
5
5
平的票数
2
3
1
涨的票数
0
2
4
可能涨跌幅
-1.11%
-0.37%
0.19%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
-2.31%
2.89%
-1.28%
-0.65%
0.00%
Open
9353.57
9159.79
9377.19
9231.97
9304.47
High
9438.16
9896.93
9401.36
9316.55
9352.80
Low
9148.13
9123.54
9171.76
9219.88
9231.97
Close
9184.38
9449.81
9328.86
9268.22
9268.22
Volume
9875797586
16693832848
10025959827
4208846766
6005533199
Day.NO
6
7
8
9
10
Change
0.52%
-1.17%
-1.97%
0.27%
-3.20%
Open
9243.91
9340.33
9134.77
9026.23
9038.71
High
9449.33
9340.33
9171.02
9110.81
9038.71
Low
9207.66
9171.16
9001.86
9002.06
8736.61
Close
9316.41
9207.41
9026.02
9050.39
8760.78
Volume
6525840582
6081092543
7756788381
5290588770
8184320367
Day.NO
11
12
13
14
15
Change
0.83%
-0.68%
1.79%
0.41%
-0.54%
Open
8906.00
8821.77
8761.29
8930.83
9003.26
High
8906.00
8894.27
8966.73
9003.34
9003.26
Low
8785.16
8713.01
8700.87
8906.66
8870.33
Close
8833.50
8773.43
8930.47
8967.09
8918.67
Volume
5296327455
5796549443
6782168484
5924235170
4354704994
Day.NO
16
17
18
19
20
Change
-1.36%
-1.24%
1.53%
1.10%
1.22%
Open
8942.38
8736.62
8652.04
8845.74
8905.88
High
8942.38
8809.12
8869.55
8978.67
9051.28
Low
8773.20
8652.03
8652.04
8785.32
8881.65
Close
8797.37
8688.28
8821.22
8918.25
9027.05
Volume
5785550298
7578889165
8666848078
7221177839
9507565339
Day.NO
21
22
23
24
25
Change
0.40%
0.53%
-0.27%
0.27%
-1.06%
Open
9014.69
9038.50
9110.82
9026.32
9111.48
High
9099.51
9135.43
9110.82
9256.52
9111.48
Low
8978.34
9038.50
8977.55
8977.85
8978.20
Close
9063.16
9111.19
9086.59
9111.13
9014.55
Volume
7911732859
6561229136
9729461135
13973218230
8577420246
Day.NO
26
27
28
29
30
Change
-0.13%
0.40%
0.67%
-0.40%
10.03%
Open
9027.06
8917.68
9026.70
9099.35
9220.79
High
9027.06
9123.66
9196.33
9341.68
9969.31
Low
8905.90
8917.68
9026.70
9050.89
9208.67
Close
9002.83
9038.84
9099.40
9063.00
9972.02
Volume
5408231800
9348316847
10459708722
15580049855
38905410723
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
-0.19%
0.19%
1.16%
0.57%
-0.38%
Open
9420.00
9383.38
9419.83
9582.94
9601.05
High
9420.00
9401.53
9510.58
9601.09
9601.05
Low
9365.55
9347.08
9383.53
9510.35
9510.30
Close
9383.70
9401.53
9510.58
9564.79
9528.45
Volume
4516508720
3800237413
6916199394
7561207159
6175204001
Day.NO
6
7
8
9
10
Change
0.00%
4.19%
3.66%
-0.71%
-0.18%
Open
9546.60
9492.11
9873.59
10290.57
10254.03
High
9601.05
10000.29
10399.94
10381.32
10272.18
Low
9492.15
9492.11
9855.44
10036.49
10036.25
Close
9528.45
9927.69
10291.04
10217.98
10199.58
Volume
8062233485
33064101590
25713776338
21506318690
16014662942
Day.NO
11
12
13
14
15
Change
1.07%
0.18%
-1.58%
-0.36%
-1.79%
Open
10163.53
10309.13
10309.31
10218.26
10073.28
High
10599.11
10381.73
10309.31
10218.26
10073.28
Low
10145.38
10218.38
10091.50
10091.21
9801.03
Close
10308.72
10327.28
10164.10
10127.51
9946.23
Volume
14713012546
11832656559
14651929511
8956663645
21040924135
Day.NO
16
17
18
19
20
Change
1.09%
2.17%
-0.35%
0.53%
0.00%
Open
9982.05
10073.18
10309.48
10218.53
10345.58
High
10054.65
10345.43
10327.63
10418.18
10381.88
Low
9891.30
10055.03
10127.97
10218.53
10200.38
Close
10054.65
10272.83
10236.88
10291.13
10291.13
Volume
8357468156
16154281309
10569546650
14443229140
8899943684
Day.NO
21
22
23
24
25
Change
-0.18%
0.00%
-0.35%
-1.06%
1.79%
Open
10308.91
10272.61
10291.10
10182.60
10000.88
High
10308.91
10308.91
10291.10
10237.05
10363.89
Low
10072.96
10200.01
10145.90
10073.69
9928.28
Close
10272.61
10272.61
10236.65
10128.15
10309.44
Volume
10456106727
7051454686
8122589341
9108644055
12642006777
Day.NO
26
27
28
29
30
Change
-0.18%
0.00%
4.23%
0.00%
2.03%
Open
10345.33
10309.03
10308.75
10635.44
10689.84
High
10399.78
10327.18
10780.63
10762.48
10998.38
Low
10200.13
10181.98
10272.46
10181.71
10544.65
Close
10290.88
10290.88
10726.19
10726.19
10943.93
Volume
5723625847
7039092643
44853854588
25277468943
18635416030
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
-0.85%
0.86%
0.57%
1.41%
1.95%
Open
9374.85
9321.43
9401.56
9481.68
9588.52
High
9401.56
9428.27
9508.40
9615.23
9855.61
Low
9294.72
9321.43
9374.85
9454.97
9588.52
Close
9321.43
9401.56
9454.98
9588.52
9775.49
Volume
3465243153
2978922862
5838708322
7716107634
11239852250
Day.NO
6
7
8
9
10
Change
-0.82%
0.28%
-1.65%
-0.28%
0.00%
Open
9802.19
9695.36
9722.06
9561.81
9508.39
High
9802.19
9775.48
9748.77
9588.52
9641.94
Low
9668.65
9641.94
9535.10
9454.98
9454.98
Close
9695.36
9722.07
9561.81
9535.10
9535.10
Volume
6581303551
5444151017
10226311757
6078961948
7256978238
Day.NO
11
12
13
14
15
Change
2.80%
3.81%
-1.31%
0.00%
0.53%
Open
9615.23
9855.61
10095.99
10042.57
10095.99
High
9802.19
10469.91
10095.99
10229.54
10122.70
Low
9588.52
9855.61
9935.74
10015.86
9989.15
Close
9802.19
10176.11
10042.57
10042.57
10095.99
Volume
9994641046
28997419908
9197855883
9659087174
6834863414
Day.NO
16
17
18
19
20
Change
-0.79%
-0.80%
-0.81%
-0.27%
1.36%
Open
10363.07
10122.69
9882.31
9828.89
9855.60
High
10389.78
10149.40
9935.73
9882.31
10015.85
Low
9989.15
9909.02
9802.18
9748.76
9802.18
Close
10015.86
9935.73
9855.60
9828.89
9962.44
Volume
11245376724
7886358346
5592467047
4784665413
5773670933
Day.NO
21
22
23
24
25
Change
0.00%
1.07%
1.33%
0.26%
5.48%
Open
9882.31
9962.44
10069.28
10256.24
10229.53
High
10095.98
10122.69
10202.82
10282.95
10817.13
Low
9828.89
9935.73
10015.86
10176.11
10202.82
Close
9962.44
10069.27
10202.82
10229.53
10790.42
Volume
9097588351
8303508991
12897421681
15872651010
44219986995
Day.NO
26
27
28
29
30
Change
-0.74%
4.24%
-1.91%
4.15%
7.49%
Open
10817.12
10630.16
11110.92
10950.66
11484.84
High
11110.92
11271.18
11378.01
11431.42
12499.77
Low
10683.58
10576.74
10897.25
10897.24
11271.16
Close
10710.29
11164.34
10950.67
11404.71
12259.39
Volume
33703703263
34590396281
33611066192
36972324453
53074129536
预测1:可信度高
 | 0.89 |
Day.NO
1
2
3
4
5
Change
0.13%
-0.39%
0.26%
0.77%
-0.64%
Open
9401.57
9401.66
9377.28
9402.08
9438.19
High
9425.99
9426.09
9413.90
9498.39
9438.19
Low
9328.32
9365.02
9365.07
9390.04
9389.67
Close
9413.78
9377.24
9401.69
9474.31
9413.93
Volume
3588286758
2772951630
2359124992
3893790368
2565020371
Day.NO
6
7
8
9
10
Change
0.26%
-0.89%
0.26%
-0.39%
-1.28%
Open
9413.97
9414.64
9354.15
9366.46
9306.91
High
9450.50
9438.85
9403.08
9378.71
9306.91
Low
9401.79
9329.89
9341.92
9317.47
9210.40
Close
9438.32
9354.10
9378.61
9341.97
9222.46
Volume
3505627222
3936250712
4068261144
3817703428
4637146698
Day.NO
11
12
13
14
15
Change
0.40%
-1.30%
-0.54%
-0.82%
0.00%
Open
9210.23
9236.43
9139.53
9077.63
9015.33
High
9284.20
9236.43
9164.46
9102.55
9098.00
Low
9148.60
9127.20
9064.73
9015.33
8974.00
Close
9259.55
9139.34
9089.66
9015.33
9015.33
Volume
4835112382
6087736938
5166734476
4623256087
5458167469
Day.NO
16
17
18
19
20
Change
-2.08%
0.15%
0.58%
3.59%
0.27%
Open
9030.51
8802.08
8866.05
8972.42
9186.34
High
9042.44
8866.08
8904.10
9240.62
9296.67
Low
8815.74
8763.68
8866.05
8972.42
9137.30
Close
8827.67
8840.48
8891.42
9210.82
9235.38
Volume
9214966892
6852336925
5738782324
16030730550
13087846545
Day.NO
21
22
23
24
25
Change
-1.04%
0.14%
-1.19%
-0.14%
-0.82%
Open
9211.81
9138.96
9152.25
9080.10
9030.65
High
9211.81
9200.71
9152.25
9092.57
9080.28
Low
9102.51
9077.20
9030.51
8942.94
8931.40
Close
9138.95
9151.31
9042.68
9030.23
8956.21
Volume
8981380680
7282945503
7879055379
9449182295
8867692355
Day.NO
26
27
28
29
30
Change
0.00%
0.00%
-1.36%
0.00%
-0.29%
Open
8915.05
8935.63
8945.15
8813.74
8796.54
High
9038.54
9038.54
8969.74
8917.69
8834.58
Low
8853.31
8935.63
8809.95
8772.16
8783.86
Close
8956.21
8956.21
8834.53
8834.53
8809.22
Volume
4855701401
4737115035
6191300766
5112084494
4908624075
预测2:可信度中
 | -0.88 |
Day.NO
1
2
3
4
5
Change
-0.52%
-0.19%
0.78%
-0.38%
-0.05%
Open
9417.71
9399.88
9372.09
9415.94
9362.95
High
9422.06
9443.21
9412.26
9415.94
9385.03
Low
9213.03
9334.89
9322.98
9332.05
9358.53
Close
9352.39
9334.89
9407.80
9371.79
9367.36
Volume
5280308738
4531626959
4247094741
4938266974
4169637312
Day.NO
6
7
8
9
10
Change
-0.56%
0.41%
0.47%
-0.24%
-0.14%
Open
9387.25
9331.34
9392.40
9401.04
9378.75
High
9387.25
9410.02
9481.85
9427.63
9378.75
Low
9280.51
9326.96
9329.78
9347.85
9317.10
Close
9314.67
9353.19
9396.87
9374.44
9361.14
Volume
6558240151
5694847784
6099792694
6813773330
6892724921
Day.NO
11
12
13
14
15
Change
0.75%
-0.39%
0.33%
-0.29%
-0.19%
Open
9367.49
9394.41
9389.32
9411.90
9398.25
High
9485.31
9430.23
9434.88
9434.36
9424.97
Low
9358.42
9367.55
9389.32
9389.44
9375.98
Close
9430.93
9394.41
9425.77
9398.42
9380.44
Volume
6345214145
5633940245
5350865953
5175028712
5263727736
Day.NO
16
17
18
19
20
Change
-0.14%
0.84%
0.00%
0.29%
0.10%
Open
9380.34
9381.85
9453.48
9445.31
9435.66
High
9380.34
9454.85
9468.99
9473.40
9482.78
Low
9349.38
9368.16
9391.43
9421.90
9435.66
Close
9367.07
9445.72
9445.72
9473.40
9482.78
Volume
5855815165
5777000383
5061408110
5312493976
5137925981
Day.NO
21
22
23
24
25
Change
0.05%
-0.25%
-0.49%
0.10%
0.10%
Open
9492.21
9487.20
9467.30
9440.26
9398.92
High
9530.00
9505.84
9485.43
9444.84
9481.65
Low
9482.76
9435.93
9390.24
9389.95
9398.92
Close
9487.49
9463.89
9417.44
9426.54
9435.69
Volume
5084543463
7819109142
7203192568
6770739870
5703527147
Day.NO
26
27
28
29
30
Change
-0.15%
0.53%
0.93%
-0.05%
-0.46%
Open
9408.22
9457.86
9477.24
9603.70
9572.75
High
9444.71
9485.84
9578.94
9613.51
9572.75
Low
9408.22
9443.86
9472.40
9535.04
9472.48
Close
9421.90
9471.85
9559.57
9554.66
9510.68
Volume
6835496240
7037921265
7346521997
6725153866
9264835177
预测3:可信度一般
| | -0.87 |
Day.NO
1
2
3
4
5
Change
1.49%
-0.50%
-1.02%
-0.80%
0.05%
Open
9465.56
9566.94
9491.13
9419.57
9332.20
High
9556.97
9582.51
9530.71
9434.15
9396.27
Low
9430.02
9452.75
9322.94
9254.30
9263.21
Close
9541.73
9494.27
9397.14
9322.35
9327.27
Volume
3252644630
2487684288
4399879802
4601888851
3910472525
Day.NO
6
7
8
9
10
Change
-0.05%
-0.11%
0.83%
0.27%
0.59%
Open
9381.38
9322.31
9300.46
9399.87
9408.88
High
9396.14
9341.92
9409.82
9440.46
9491.17
Low
9278.07
9224.26
9270.63
9354.21
9388.31
Close
9322.35
9312.51
9389.94
9415.09
9470.60
Volume
3351108889
3610693054
3503075889
2796734821
2926691351
Day.NO
11
12
13
14
15
Change
-0.97%
0.43%
-0.54%
-0.58%
-0.93%
Open
9398.78
9383.58
9403.29
9416.24
9311.25
High
9467.81
9434.29
9458.01
9416.24
9334.68
Low
9369.20
9343.01
9363.50
9304.05
9203.45
Close
9379.06
9419.07
9368.47
9313.80
9226.88
Volume
3091261958
3756605324
3928413830
3994854852
4617411901
Day.NO
16
17
18
19
20
Change
-0.36%
0.46%
-2.05%
0.30%
-0.59%
Open
9226.50
9231.07
9198.62
9090.95
9089.52
High
9245.30
9264.41
9198.62
9122.45
9089.52
Low
9156.01
9054.89
9005.00
9000.94
8953.30
Close
9193.61
9235.84
9046.19
9072.95
9019.21
Volume
4671241080
5126339522
6197618025
4665490508
5954523199
Day.NO
21
22
23
24
25
Change
-0.63%
-0.81%
-1.91%
0.50%
-1.04%
Open
8996.56
8918.56
8875.33
8727.23
8748.91
High
9056.79
8997.82
8875.33
8827.53
8752.73
Low
8957.84
8864.33
8631.09
8671.07
8565.57
Close
8962.14
8889.36
8719.91
8763.34
8672.52
Volume
4817733869
6420333550
10104650889
7847168244
8104149575
Day.NO
26
27
28
29
30
Change
0.62%
0.94%
-0.23%
0.19%
0.69%
Open
8639.83
8752.38
8788.35
8800.53
8741.02
High
8766.18
8889.48
8824.95
8878.28
8886.23
Low
8612.19
8752.38
8621.62
8759.61
8741.02
Close
8726.70
8808.83
8788.35
8804.62
8865.49
Volume
7092136523
7381728594
6598948221
5766946575
6478065171
小幅度方式：
下跌(跌超过1%)
23.92%
持平[-1%-1%]
57.68%
上涨(涨超过1%)
18.4%
大幅度方式：
大跌(跌超过2%)
8.7%
窄幅波动[-2%-2%]
83.15%
大涨(涨超过2%)
8.15%
 | ● 2021/09/16 ● 2006/03/23 |
Day.NO
20060324
20060327
20060328
20060329
20060330
Change
-1.02%
1.23%
0.87%
0.37%
-1.28%
Open
1488.73
1476.54
1494.36
1504.51
1508.17
High
1491.39
1491.65
1507.82
1522.46
1514.27
Low
1469.38
1469.75
1490.81
1501.68
1489.33
Close
1473.56
1491.65
1504.69
1510.24
1490.96
Volume
65730803
71410729
61900820
72675544
62752523
Day.NO
20060331
20060403
20060404
20060405
20060406
Change
1.01%
2.88%
1.90%
1.91%
-0.73%
Open
1488.64
1505.26
1556.18
1582.29
1607.52
High
1506.64
1549.40
1578.79
1622.68
1620.66
Low
1481.98
1505.26
1546.10
1582.29
1592.90
Close
1506.01
1549.40
1578.79
1608.92
1597.18
Volume
55790209
80123207
82778962
113389481
96736878
Day.NO
20060407
20060410
20060411
20060412
20060413
Change
-0.34%
2.23%
0.05%
0.00%
-2.77%
Open
1596.53
1595.62
1629.26
1627.97
1626.04
High
1599.35
1631.24
1635.93
1641.44
1643.77
Low
1575.00
1595.62
1617.87
1620.78
1582.75
Close
1591.74
1627.16
1627.91
1627.92
1582.75
Volume
81848959
98778368
95873606
108028022
111026667
Day.NO
20060414
20060417
20060418
20060419
20060420
Change
3.07%
2.47%
-1.11%
0.90%
-0.82%
Open
1571.25
1630.54
1675.51
1650.67
1665.80
High
1632.16
1685.68
1675.61
1669.47
1669.32
Low
1569.84
1622.90
1643.02
1630.40
1641.11
Close
1631.32
1671.56
1653.00
1667.84
1654.09
Volume
102605810
163401516
121757513
106923110
100694787
Day.NO
20060421
20060424
20060425
20060426
20060427
Change
1.68%
-2.34%
-1.32%
3.56%
-1.25%
Open
1646.30
1681.50
1632.95
1618.06
1678.87
High
1691.18
1681.75
1638.50
1683.66
1680.29
Low
1626.99
1628.49
1602.16
1612.81
1644.59
Close
1681.90
1642.61
1620.86
1678.63
1657.68
Volume
116435440
136008198
97885164
111722397
89660739
Day.NO
20060428
20060508
20060509
20060510
20060511
Change
3.86%
1.55%
3.72%
2.30%
-0.62%
Open
1638.91
1724.51
1753.17
1854.32
1855.96
High
1738.94
1750.02
1823.99
1862.09
1930.22
Low
1615.52
1724.51
1741.95
1820.01
1840.30
Close
1721.62
1748.23
1813.30
1854.92
1843.42
Volume
147482821
122253237
145815605
141928333
193234451
[上海天洋] 在 [2021/09/16] 大涨 [8.18%]
220/1091→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.45%]
210/220[电工合金] 在 [2021/09/16] 大涨 [2%]
255/961→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.51%]
241/255[晨曦航空] 在 [2021/09/16] 大涨 [2.33%]
271/1137→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.73%]
254/271
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | -1 | 0 | 0 | -2 | 0 | 2 | 1 | 50.00% |
| 5元统计 | -1 | 0 | 0 | -2 | -5 | 2 | 1 | 50.00% |
| 4元统计 | - | 0 | 0 | -2 | 0 | 20 | 10 | 50.00% |
| 4元统计 | - | 0 | 0 | -2 | -1 | 20 | 2 | 10.00% |
| 4元统计 | - | 0 | 0 | -2 | -2 | 20 | 2 | 10.00% |
| 3元统计 | - | - | 0 | -2 | 0 | 86 | 32 | 37.21% |
| 3元统计 | - | - | 0 | -2 | 1 | 86 | 17 | 19.77% |
| 3元统计 | - | - | 0 | -2 | -1 | 86 | 10 | 11.63% |
| 2元统计 | - | - | - | -2 | 0 | 291 | 73 | 25.09% |
| 2元统计 | - | - | - | -2 | 1 | 291 | 61 | 20.96% |
| 2元统计 | - | - | - | -2 | -1 | 291 | 51 | 17.53% |
| 1元统计 | - | - | - | - | |D0|>=2 | 3802 | 1267 | 33.33% |
| 1元统计 | - | - | - | - | |D0|>=3 | 3802 | 563 | 14.82% |
| 1元统计 | - | - | - | - | |D0|>=4 | 3802 | 266 | 7.01% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=-1,0,0,-2 | D0=0 | 0.18 | 29.11 | 1763/6057 |
| 4 | D4,D3,D2,D1=-1,0,0,-2 | D0=1 | 0.18 | 20.62 | 1249/6057 |
| 4 | D4,D3,D2,D1=-1,0,0,-2 | D0=-1 | 0.18 | 15.54 | 941/6057 |
| 3 | D3,D2,D1=0,0,-2 | D0=0 | 0.70 | 26.68 | 10563/39592 |
| 3 | D3,D2,D1=0,0,-2 | D0=1 | 0.70 | 19.34 | 7657/39592 |
| 3 | D3,D2,D1=0,0,-2 | D0=-1 | 0.70 | 15.08 | 5972/39592 |
| 2 | D2,D1=0,-2 | D0=0 | 2.15 | 22.92 | 41510/181138 |
| 2 | D2,D1=0,-2 | D0=1 | 2.15 | 18.36 | 33249/181138 |
| 2 | D2,D1=0,-2 | D0=-1 | 2.15 | 14.62 | 26485/181138 |
| 1 | D1=-2 | D0=0 | 9.60 | 19.80 | 178022/899078 |
| 1 | D1=-2 | D0=1 | 9.60 | 17.38 | 156256/899078 |
| 1 | D1=-2 | D0=-1 | 9.60 | 13.53 | 121624/899078 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 9401.56 | -20.84% | 2641 | 106.98% | 2137 | 4778 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 中小板指 (399005) | 33.33% | 0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1 |
| 1 | 深证成指 (399001) | 30.86% | 0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0 |
| 2 | 平均股价 (880001) | 19% | 0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 3 | 创业板指 (399006) | 36.19% | 0,1,0,0,0,1,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,0,1,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,1,0,-1,-1,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1 |
| 4 | 海康威视 (002415) | 47.83% | 0,1,0,1,0,0,0,0,0,1,-1,-1,0,0,1,0,1,0,0,0,0,0,-1,1,0,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,-1,-1,0,0,0,0,0,1,0,0,0,1,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,1,-1,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,-1,1,0,0,-1,-1,0,0,1,-1,0,1,0,0,0,1,1,0,0,0 |
| 5 | 泉峰汽车 (603982) | 58.58% | 0,0,0,0,0,0,0,0,1,0,0,1,-1,0,0,1,0,0,0,0,-1,0,0,0,0,-1,0,0,-1,0,1,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,1,1,1,0,0,1,1,-1,0,1,0,1,0,0,0,0,0,-1,0,-1 |
| 6 | 福耀玻璃 (600660) | 44% | 0,1,0,1,0,1,1,0,-1,0,-1,-1,0,1,0,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,-1,1,-1,1,1,0,0,0,0,0,1,0,0,0,0,-1,0,0,1,0,0,1,0,1,0,-1,0,0,1,0,0,-1,0,0,0,0,0,0,-1,0,1,-1,0,0,0,-1,0,0,0,0,0,0,-1,-1,-1,1,1,-1,1,1,1,0,0,0,-1,0,0,0,-1,-1,0,-1,0,0,0,0,0,1,0,0,-1,-1,0,0,0,0,0,-1,1,0,-1 |
| 7 | 丰山集团 (603810) | 43.02% | -1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,-1,0,0,0,0,-1,0,-1,1,0,0,0,0,-1,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,1,0,0,0,1,-1,0,1 |
| 8 | 苏泊尔 (002032) | 45.21% | 0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,-1,0,0,1,-1,0,1,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,-1,-1,0,1,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,-1,-1,-1,0 |
| 9 | 亨通光电 (600487) | 50.7% | 0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,1,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,1,0,1,0,1,0,0,0,-1,1,0 |
| 10 | 金固股份 (002488) | 49.75% | 0,1,-1,0,0,0,0,0,0,0,0,-1,0,0,0,1,1,-1,0,0,0,-1,-1,0,1,-1,0,0,1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,1,0,0,0,1,0,0,0,0,0,-1,1,-1,1,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 中小板指 (399005) | 33.33% | 5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28,9236.47,9176.51,8711.12,9035.63,8887.39,8756.82,9228.05,9266.22,8970.63,9257.64,9480.66,9545.30,9532.17,9323.17,9686.53,9773.38,9756.39,9834.80,9926.17,9459.83,9749.03,9654.80,9352.26,9571.99,9330.67,9682.34 |
| 1 | 深证成指 (399001) | 30.86% | 11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06,13866.37,13963.92,13421.16,13979.69,13813.31,13720.74,14351.86,14438.57,14064.87,14484.45,14793.68,14857.91,14718.40,14472.37,14784.80,15038.88,14882.90,15169.33,15262.19,14515.32,14872.23,14799.03,14253.53,14436.90,14179.86,14771.87 |
| 2 | 招商证券 (600999) | 38.70% | 18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95 |
| 3 | 南华生物 (000504) | 54.04% | null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46 |
| 4 | 联创股份 (300343) | 57.50% | null,null,null,null,null,null,null,-38.55,-20.03,-11.78,-10.88,-15.28,-11.42,-11.78,-13.49,-7.20,null,21.43,30.62,35.55,63.80,64.47,58.12,37.62,3.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.67,12.30,19.01,19.60,26.28,39.22,33.82,30.42,33.01,31.01,12.62,6.02,null,-0.88,0.47,0.30,4.94,-7.28,-4.65,0.00,7.97,8.42,null,null,24.12,30.13,19.47,8.02,6.64,12.12,24.47,16.95,16.93,17.75,18.37,17.87,19.77,18.07,17.02,16.87,18.96,18.47,20.16,20.85,20.07,22.42,20.94,24.47,24.54,23.98,19.24,19.72,20.57,20.56,19.74,19.19,17.11,18.33,21.10,22.47,21.08,19.97,19.89,20.02,21.49,20.77,16.30,16.68,16.28,16.01,15.75,17.18,15.73,14.92,15.03,14.72,14.83,14.62,15.50,16.57,16.36,15.59,16.17,15.62,null,null,null,null,null,null,null,null,null,null,null,null,12.13,12.01,12.74,12.35,13.17,11.97,10.29,10.25,9.69,9.85,9.15,9.21,9.66,9.72,9.02,9.63,10.73,10.97,10.94,11.69,12.74,11.51,9.96,11.28,10.47,9.17,9.26,7.62,7.93,7.80,7.79,6.78,7.09,6.76,null,null,null,null,null,null,null,null,null,null,null,null,4.86,4.90,4.33,3.29,3.82,3.62,4.35,4.77,5.53,5.13,5.06,4.12,3.97,4.18,3.50,3.88,3.90,3.66,2.70,2.66,3.47,4.39,4.89,4.95,5.26,5.13,5.67,4.81,5.41,4.70,3.60,4.59,4.79,4.09,3.72,4.12,4.31,4.50,4.34,3.77,4.18,3.85,3.66,3.52,3.36,3.49,3.51,3.58,3.65,3.60,3.28,3.38,3.45,3.40,3.24,3.18,3.03,3.11,2.88,3.00,3.03,3.30,3.18,3.69,3.80,3.75,2.89,3.47,3.21,3.21,3.12,3.02,2.77,2.69,2.68,2.78,2.81,2.70,2.45,2.39,2.28,2.12,2.25,2.64,2.69,2.55,2.41,2.70,2.81,2.49,2.38,2.68,2.51,3.09,3.54,3.39,5.30,4.36,3.79,3.61,3.83,3.85,4.60,4.66,4.13,3.98,3.62,4.13,3.76,3.52,3.51,3.04,2.76,2.75,3.29,3.63,2.97,3.14,3.28,3.17,3.16,3.30,3.28,3.13,3.25,3.35,2.96,3.05,3.10,3.15,3.44,3.39,3.65,3.66,3.44,3.54,6.16,8.19,9.41,13.97,13.42,18.58,17.46,18.08,23.36,24.67 |
| 5 | 爱康科技 (002610) | 51.45% | -16.43,-16.84,-16.40,-14.87,-14.96,-16.37,-15.06,-13.37,-13.32,-10.76,-8.26,-5.43,-3.65,-4.92,-4.20,-2.96,-4.18,2.00,null,14.24,10.06,9.94,7.18,4.57,0.18,null,0.55,3.53,0.35,0.47,2.56,0.55,-1.92,-3.15,null,null,null,-0.96,-0.06,1.11,0.14,1.22,1.35,1.44,1.46,0.85,0.61,0.82,0.37,-0.93,-0.98,-1.30,-2.33,-1.65,-1.18,-0.82,-1.80,-1.77,-1.83,-1.14,-1.65,-0.99,0.36,-0.77,4.62,5.72,4.15,3.67,4.26,7.56,5.72,7.45,7.46,6.82,null,null,null,null,null,null,null,null,null,null,5.76,4.06,3.80,3.94,4.03,3.85,3.78,3.97,3.85,3.76,3.69,3.43,3.46,3.35,3.30,3.03,2.95,3.08,3.17,3.19,3.33,3.22,3.18,3.14,3.03,2.83,2.84,2.93,2.81,2.83,2.72,null,null,null,null,null,null,null,null,null,null,null,2.80,2.59,2.63,2.66,2.63,2.66,2.73,2.69,2.64,2.73,2.65,2.66,2.58,2.60,2.59,2.45,2.47,2.40,2.54,2.47,2.45,2.51,3.09,2.60,2.60,2.40,2.31,2.42,2.46,2.55,2.48,2.34,2.40,2.36,2.32,2.33,2.28,2.29,2.30,2.29,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13,1.83,1.71,1.66,1.79,1.82,1.90,1.78,1.81,1.74,1.72,1.71,1.66,1.76,1.80,1.77,1.72,1.89,1.94,2.11,2.27,2.49,2.34,null,null,2.42,2.34,2.26,2.02,2.02,2.02,2.04,1.97,1.98,1.99,1.99,1.98,1.91,1.90,1.89,1.84,1.68,1.68,1.74,1.78,1.78,1.83,1.78,1.68,1.72,1.70,1.74,1.74,1.72,1.68,1.64,1.63,1.67,1.64,1.73,1.70,1.71,1.77,1.70,1.50,1.47,1.68,1.67,1.85,1.78,1.63,1.75,1.64,1.73,1.68,1.66,1.59,1.58,1.48,1.43,1.46,1.43,1.43,1.43,1.42,1.78,2.07,1.99,2.39,2.58,2.42,2.47,2.29,2.35,2.53,2.52,2.71,2.54,2.59,2.54,2.46,2.46,2.32,2.21,2.22,2.23,2.57,2.93,2.87,3.14,3.23,2.80,2.69,2.55,2.45,2.76,2.61,2.76,2.65,2.88,2.75,2.63,2.75,2.67,2.65,2.47,2.49,2.53,2.53,2.47,2.43,2.35,2.57,2.40,2.36,2.48,2.39,2.31,2.27,2.34,3.14,3.85,4.78,5.47 |
| 6 | 辽宁成大 (600739) | 49.43% | 20.97,19.74,17.76,19.01,20.87,20.74,21.76,21.64,20.78,21.49,23.74,28.24,28.14,27.55,26.63,28.73,28.29,31.04,31.49,35.11,32.56,33.89,31.06,27.61,19.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,21.73,18.96,16.29,16.73,14.95,null,null,null,15.19,15.91,15.29,16.83,16.71,16.81,16.73,15.59,15.30,15.94,14.66,14.58,14.74,15.27,14.52,14.61,14.72,15.28,15.26,15.51,15.39,14.82,17.12,18.02,17.88,17.23,17.23,16.44,16.98,17.54,18.26,18.12,19.09,18.59,18.13,18.65,19.79,20.74,18.51,17.08,17.44,16.96,17.58,16.93,16.83,17.12,17.08,17.17,17.00,16.74,16.90,17.29,16.85,16.78,16.97,16.63,16.21,16.54,16.24,16.33,15.83,16.40,16.95,null,17.08,17.16,17.37,17.43,18.44,18.72,18.03,17.61,17.72,18.18,18.03,17.96,17.52,17.65,17.31,17.44,17.06,17.48,17.76,18.08,17.61,16.77,16.67,16.83,16.63,16.70,16.64,17.16,17.22,17.62,17.60,17.16,15.53,16.83,16.80,17.36,16.84,16.84,17.37,17.10,16.90,16.97,16.60,16.44,16.39,16.00,15.59,15.54,14.60,14.01,14.51,14.05,13.98,13.89,14.42,13.73,13.92,13.66,13.53,13.15,12.66,12.68,13.23,12.86,10.80,10.82,10.00,11.19,11.04,12.12,11.58,11.42,11.04,10.40,10.07,9.68,10.18,10.02,9.88,9.47,10.40,11.05,12.66,14.42,14.63,14.22,13.86,15.09,14.41,14.18,13.42,13.06,12.81,12.49,12.51,11.96,12.79,13.68,14.07,13.89,13.48,13.71,13.49,13.45,12.76,12.96,13.56,13.49,13.53,14.06,13.64,12.95,12.83,12.97,13.46,13.53,13.56,13.47,13.86,14.12,13.71,13.47,14.49,14.66,16.90,16.84,16.20,14.21,17.15,17.27,16.72,17.65,19.54,17.45,17.16,17.61,18.50,17.56,17.04,16.77,17.12,17.28,16.16,15.87,16.82,17.70,18.70,18.54,21.33,25.33,27.61,25.43,30.00,28.31,27.32,25.41,25.96,26.51,26.50,28.06,23.46,23.08,22.89,22.35,22.02,22.77,23.57,22.07,22.47,23.78,24.59,25.51,23.33,23.23,23.97,24.56,22.61,21.36,21.90,22.11,21.11,21.14,20.35,20.50,19.90,21.15,21.59,21.79,22.15,21.98,21.96,21.61,20.32,19.49,19.84,19.96,20.31,18.93,21.14,20.75,19.78,19.66,20.24,21.73,24.17,24.39,25.63 |
| 7 | 兆新股份 (002256) | 59.76% | null,null,null,null,null,null,null,-10.21,-6.25,-3.74,-3.02,0.32,7.70,3.40,3.91,2.03,4.07,6.74,6.82,11.44,19.51,14.01,12.72,4.82,-3.40,null,null,-3.58,0.05,null,null,-0.27,null,null,-6.11,-7.76,-7.37,-4.88,-2.81,1.82,-0.98,4.32,3.42,6.65,3.23,2.38,2.81,3.80,2.29,0.92,-4.45,-3.76,-6.63,-6.68,-5.67,-4.12,-7.69,-7.37,-6.30,-5.43,-6.60,-3.42,0.65,-1.87,-1.77,-0.08,-3.29,-4.59,-2.73,-1.28,-0.27,4.02,12.92,11.72,9.62,9.23,7.17,6.24,7.12,9.30,10.91,12.88,9.67,6.78,7.99,7.04,7.74,7.93,8.00,7.98,7.74,7.91,7.53,7.09,6.94,6.87,6.81,6.75,6.65,6.50,6.17,6.50,6.62,6.52,6.75,6.54,6.63,6.55,6.40,6.21,6.51,6.53,6.33,6.01,5.51,5.36,5.22,4.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.55,5.04,4.91,4.74,4.57,4.52,4.54,4.43,4.65,5.10,5.50,5.09,null,null,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.46,3.86,5.33,4.99,4.80,4.56,4.24,4.02,4.04,3.93,3.81,3.86,3.59,3.18,3.22,3.26,3.51,3.53,3.58,3.19,3.45,3.61,3.67,3.54,3.30,3.29,3.24,3.59,3.23,3.43,3.78,3.77,4.12,4.19,4.04,4.00,4.48,4.91,4.46,4.11,3.57,3.72,3.83,3.63,3.43,3.44,3.31,3.35,3.38,3.25,3.18,3.16,2.91,2.76,2.61,3.30,3.60,3.31,3.35,3.14,2.92,2.95,2.93,2.88,2.68,2.69,2.66,3.01,2.78,3.08,3.06,3.12,2.94,3.05,3.07,2.88,2.45,2.56,2.63,2.86,2.69,2.84,2.62,2.42,2.38,2.33,2.13,2.01,1.81,1.49,1.27,1.15,1.30,1.39,1.32,1.52,1.54,1.55,1.48,1.54,1.56,1.69,1.70,1.60,1.58,1.67,1.78,1.62,1.66,1.66,1.62,1.60,1.54,1.41,1.43,1.42,1.62,1.62,1.58,1.54,1.52,1.49,1.40,1.50,1.62,1.68,1.88,1.91,1.76,1.77,1.79,1.75,1.83,1.93,1.93,1.96,1.99,2.03,2.19,2.48,2.59,3.14,3.57,3.24,3.68,3.46,3.50,3.44,3.12,2.60,3.25,5.09,4.24,5.87,5.71,5.65 |
| 8 | 东方银星 (600753) | 53.85% | 5.81,5.84,null,null,7.31,8.41,8.33,10.53,12.09,12.04,11.76,13.67,15.34,18.42,22.98,19.93,18.59,20.18,22.88,27.35,null,null,null,null,null,null,null,null,null,21.91,17.92,20.28,12.91,9.04,10.38,8.03,9.61,11.46,17.26,28.63,23.50,22.66,23.24,22.37,22.07,25.31,23.09,28.13,26.99,22.22,18.61,21.12,18.82,21.94,23.73,25.79,21.42,21.67,21.59,24.09,21.71,23.01,23.87,26.25,23.58,null,null,null,null,null,19.93,18.90,19.90,20.07,20.08,19.87,20.45,19.44,19.80,20.20,19.88,21.32,23.35,null,null,21.34,23.91,23.47,23.79,22.86,23.62,24.00,29.87,28.91,28.95,30.12,31.21,28.33,null,null,27.36,29.62,28.79,26.85,null,null,null,null,25.73,23.50,22.46,22.12,19.42,20.04,20.05,19.41,18.32,18.94,20.49,18.95,18.37,18.73,19.81,18.54,16.44,15.86,17.21,18.33,18.84,19.00,18.20,20.60,19.11,18.73,19.20,19.23,19.55,19.59,19.19,19.18,18.77,17.80,19.14,20.06,21.15,21.90,21.84,23.51,20.79,20.32,20.37,20.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.81,8.10,7.46,7.15,6.98,7.03,7.50,6.99,8.03,8.19,7.47,7.23,7.69,6.74,7.93,7.61,9.88,9.84,8.22,7.54,7.15,7.12,6.63,7.52,8.06,7.50,7.72,7.71,8.22,8.41,9.96,9.18,10.06,9.93,10.35,10.40,10.08,10.38,9.96,9.62,9.88,9.80,9.18,9.17,9.58,10.23,9.87,9.44,9.44,8.93,8.77,9.05,9.50,9.30,8.80,8.96,9.62,8.25,7.43,7.69,8.09,7.67,7.55,7.87,7.52,7.53,7.45,7.69,7.43,7.69,7.38,8.23,7.97,7.33,5.28,5.77,5.47,5.92,7.23,10.93,13.71,11.98,7.46,5.79,6.15,6.75,5.04,5.03,4.44,6.42,8.07,9.85,9.11,6.78,6.66,7.13,8.02,7.59,6.94,9.10,10.34,12.77,11.63,10.74,13.54,12.66,12.45,11.22,11.50,10.24,9.72,9.53,11.50,10.86,11.98,12.83,15.04,14.23,15.83,15.93,13.99,14.75,15.24,13.82,13.14,15.44,19.34,18.97,18.02,18.93,19.44,19.93,18.37,21.48,19.43,17.23,15.20,26.59,30.36,41.53,42.24,40.88,42.48,46.64,42.97,42.88,43.65,35.62,41.48,41.85,37.43,37.58,34.90,34.17 |
| 9 | 华东数控 (002248) | 50.94% | 8.03,7.82,8.27,8.78,9.68,10.34,null,null,null,null,12.21,13.49,15.10,16.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.03,8.83,8.86,9.91,12.45,12.15,null,null,null,null,14.14,18.34,17.84,18.78,18.49,14.98,11.68,12.55,10.96,11.07,11.96,12.27,9.60,10.20,9.90,12.26,11.33,12.30,12.21,12.10,13.39,13.14,10.76,10.47,10.70,11.92,11.02,11.12,11.40,12.07,11.80,11.73,14.38,14.19,13.44,13.74,13.34,13.12,13.51,12.67,12.88,13.49,13.70,13.41,13.33,13.20,14.62,14.73,14.04,13.39,13.37,11.51,11.88,11.79,12.03,11.53,9.73,10.06,11.26,10.80,10.63,null,null,null,null,null,null,null,null,10.37,8.05,7.24,6.57,6.32,6.87,6.68,6.49,6.46,null,null,null,null,null,null,null,null,null,null,7.02,6.85,6.75,6.87,6.47,6.35,5.85,6.76,6.37,5.33,5.35,5.37,6.84,7.88,8.90,8.81,9.50,10.89,10.22,8.96,9.07,10.45,10.07,10.21,9.31,9.55,10.13,10.55,10.48,10.03,10.75,10.78,10.83,10.59,10.37,10.42,10.65,9.37,9.39,9.14,9.34,9.35,9.42,9.26,9.21,9.05,8.26,7.97,7.80,7.39,7.87,8.30,8.73,9.17,8.51,8.92,8.75,9.02,8.53,8.86,8.63,8.83,8.97,8.79,8.91,9.04,9.03,8.81,9.59,9.59,9.59,10.40,10.94,10.87,10.34,10.74,10.13,10.15,9.55,9.51,9.72,9.40,9.33,9.22,9.82,9.64,9.57,9.57,9.20,9.13,9.09,9.00,8.41,8.26,8.06,7.97,7.98,8.55,8.37,7.85,8.00,7.84,8.04,8.07,7.94,7.68,7.56,7.57,7.55,7.72,7.85,7.96,8.07,8.22,8.07,6.92,7.23,7.32,7.54,7.47,9.21,8.27,8.12,8.96,8.69,8.56,8.29,7.73,8.65,8.31,8.07,8.11,8.40,8.03,7.99,7.55,7.92,8.02,7.88,7.67,7.64,8.02,8.04,7.97,7.76,7.70,7.48,7.25,7.15,7.15,7.03,6.73,6.42,6.47,6.53,6.68,6.74,7.65,6.03,5.72,5.70,5.24,4.96,5.23,4.67,4.23,4.54,5.01,4.87,4.77,4.92,4.82,4.60,4.76,6.04,6.24,5.27,6.53,6.82,7.17,6.65,6.94,6.20,6.48,6.32,6.79,6.78,7.15,7.14,7.31,7.14,7.37,11.59,13.57,11.37 |
| 10 | 楚江新材 (002171) | 53.39% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.40,19.03,24.87,27.00,25.21,24.66,16.20,9.55,null,8.71,12.75,9.30,8.59,12.61,9.21,5.90,4.25,4.59,5.69,6.20,9.03,null,10.22,8.70,10.35,11.91,13.19,14.13,13.51,12.08,11.60,13.55,13.42,9.78,7.50,6.10,5.37,7.68,7.95,4.39,6.45,5.42,7.25,6.23,7.75,8.91,6.99,7.22,7.52,5.36,5.32,5.62,6.49,6.15,7.14,8.58,8.98,9.40,9.21,9.16,7.78,8.64,8.85,8.85,8.93,8.49,7.87,8.20,7.62,9.40,9.08,9.14,9.62,9.26,10.29,9.13,8.79,8.53,7.31,7.59,7.31,7.76,7.34,6.41,7.21,7.25,7.02,7.73,7.84,7.77,7.81,7.34,6.90,6.95,6.73,5.70,6.28,6.27,6.23,4.60,4.64,5.32,5.61,5.24,5.73,6.11,6.20,6.75,6.88,7.78,7.32,7.49,7.24,9.29,9.38,10.12,9.90,8.86,8.15,7.70,7.85,7.39,7.55,7.21,6.80,6.93,6.73,7.23,6.83,7.02,6.97,6.90,6.65,7.26,6.17,5.64,6.20,6.19,6.73,6.88,6.22,6.55,6.60,6.41,6.93,6.66,6.95,6.74,6.76,6.29,null,null,null,null,null,null,null,null,null,null,null,null,5.92,5.43,5.39,5.48,5.03,4.22,4.49,4.51,4.85,5.02,5.71,5.15,5.38,5.23,4.82,4.78,4.51,4.93,4.96,4.76,4.55,4.92,5.15,5.60,6.10,6.42,6.41,6.44,6.91,6.61,6.62,6.04,5.44,5.78,6.27,6.25,6.25,6.54,6.31,6.10,6.14,5.75,5.75,5.66,5.68,5.44,5.52,5.85,6.16,6.19,6.66,6.45,6.15,6.18,6.16,6.15,5.98,5.93,5.81,5.96,5.97,6.11,6.18,7.15,7.25,7.32,7.12,7.01,6.20,6.73,7.66,8.05,8.16,8.56,8.61,8.38,7.48,7.97,7.62,7.71,8.26,8.28,8.31,7.63,8.65,8.51,8.54,8.60,9.32,9.98,10.83,9.85,9.07,9.56,9.83,10.18,9.10,9.21,9.52,9.53,9.75,9.87,10.33,9.92,9.90,9.31,9.71,9.28,9.82,9.94,9.07,8.80,8.45,8.09,8.81,8.41,8.32,7.87,7.19,7.50,7.83,7.96,7.86,7.65,7.23,7.15,7.33,7.54,7.79,8.02,8.17,8.03,7.84,8.13,8.38,8.51,9.09,8.51,8.97,9.00,9.39,9.48,9.90,10.69,10.34,12.15,12.23,13.26 |