正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/09/16)

中小板指
399005
涨幅:-2.08%
今收:9401.56
今开:9584.44
昨收:9601.51
最高:9592.12
最低:9401.56
成交量:3939.13万手
成交额:988.04亿
9401.56-199.95
-2.08%
近60天走势及高低点:

近1年价格区间及当前位置:

8460.1 11131.39 35.24%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 9713.49, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 9697.65, 将出现买点(B)




近期涨跌预测 详解

1日预警

0,2,8

↓ -1.11%
1日
2,3,5

↓ -0.37%
2日
4,1,5

0.19%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    8

    5

    5

     

  • 平的票数

    2

    3

    1

     

  • 涨的票数

    0

    2

    4

     

  • 可能涨跌幅

    -1.11%

    -0.37%

    0.19%

     




短期相似走势 详解 排序

一路上涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.31%

    2.89%

    -1.28%

    -0.65%

    0.00%

     

  • Open

    9353.57

    9159.79

    9377.19

    9231.97

    9304.47

     

  • High

    9438.16

    9896.93

    9401.36

    9316.55

    9352.80

     

  • Low

    9148.13

    9123.54

    9171.76

    9219.88

    9231.97

     

  • Close

    9184.38

    9449.81

    9328.86

    9268.22

    9268.22

     

  • Volume

    9875797586

    16693832848

    10025959827

    4208846766

    6005533199

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.52%

    -1.17%

    -1.97%

    0.27%

    -3.20%

     

  • Open

    9243.91

    9340.33

    9134.77

    9026.23

    9038.71

     

  • High

    9449.33

    9340.33

    9171.02

    9110.81

    9038.71

     

  • Low

    9207.66

    9171.16

    9001.86

    9002.06

    8736.61

     

  • Close

    9316.41

    9207.41

    9026.02

    9050.39

    8760.78

     

  • Volume

    6525840582

    6081092543

    7756788381

    5290588770

    8184320367

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.83%

    -0.68%

    1.79%

    0.41%

    -0.54%

     

  • Open

    8906.00

    8821.77

    8761.29

    8930.83

    9003.26

     

  • High

    8906.00

    8894.27

    8966.73

    9003.34

    9003.26

     

  • Low

    8785.16

    8713.01

    8700.87

    8906.66

    8870.33

     

  • Close

    8833.50

    8773.43

    8930.47

    8967.09

    8918.67

     

  • Volume

    5296327455

    5796549443

    6782168484

    5924235170

    4354704994

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.36%

    -1.24%

    1.53%

    1.10%

    1.22%

     

  • Open

    8942.38

    8736.62

    8652.04

    8845.74

    8905.88

     

  • High

    8942.38

    8809.12

    8869.55

    8978.67

    9051.28

     

  • Low

    8773.20

    8652.03

    8652.04

    8785.32

    8881.65

     

  • Close

    8797.37

    8688.28

    8821.22

    8918.25

    9027.05

     

  • Volume

    5785550298

    7578889165

    8666848078

    7221177839

    9507565339

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.40%

    0.53%

    -0.27%

    0.27%

    -1.06%

     

  • Open

    9014.69

    9038.50

    9110.82

    9026.32

    9111.48

     

  • High

    9099.51

    9135.43

    9110.82

    9256.52

    9111.48

     

  • Low

    8978.34

    9038.50

    8977.55

    8977.85

    8978.20

     

  • Close

    9063.16

    9111.19

    9086.59

    9111.13

    9014.55

     

  • Volume

    7911732859

    6561229136

    9729461135

    13973218230

    8577420246

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.13%

    0.40%

    0.67%

    -0.40%

    10.03%

     

  • Open

    9027.06

    8917.68

    9026.70

    9099.35

    9220.79

     

  • High

    9027.06

    9123.66

    9196.33

    9341.68

    9969.31

     

  • Low

    8905.90

    8917.68

    9026.70

    9050.89

    9208.67

     

  • Close

    9002.83

    9038.84

    9099.40

    9063.00

    9972.02

     

  • Volume

    5408231800

    9348316847

    10459708722

    15580049855

    38905410723

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.19%

    0.19%

    1.16%

    0.57%

    -0.38%

     

  • Open

    9420.00

    9383.38

    9419.83

    9582.94

    9601.05

     

  • High

    9420.00

    9401.53

    9510.58

    9601.09

    9601.05

     

  • Low

    9365.55

    9347.08

    9383.53

    9510.35

    9510.30

     

  • Close

    9383.70

    9401.53

    9510.58

    9564.79

    9528.45

     

  • Volume

    4516508720

    3800237413

    6916199394

    7561207159

    6175204001

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    4.19%

    3.66%

    -0.71%

    -0.18%

     

  • Open

    9546.60

    9492.11

    9873.59

    10290.57

    10254.03

     

  • High

    9601.05

    10000.29

    10399.94

    10381.32

    10272.18

     

  • Low

    9492.15

    9492.11

    9855.44

    10036.49

    10036.25

     

  • Close

    9528.45

    9927.69

    10291.04

    10217.98

    10199.58

     

  • Volume

    8062233485

    33064101590

    25713776338

    21506318690

    16014662942

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.07%

    0.18%

    -1.58%

    -0.36%

    -1.79%

     

  • Open

    10163.53

    10309.13

    10309.31

    10218.26

    10073.28

     

  • High

    10599.11

    10381.73

    10309.31

    10218.26

    10073.28

     

  • Low

    10145.38

    10218.38

    10091.50

    10091.21

    9801.03

     

  • Close

    10308.72

    10327.28

    10164.10

    10127.51

    9946.23

     

  • Volume

    14713012546

    11832656559

    14651929511

    8956663645

    21040924135

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.09%

    2.17%

    -0.35%

    0.53%

    0.00%

     

  • Open

    9982.05

    10073.18

    10309.48

    10218.53

    10345.58

     

  • High

    10054.65

    10345.43

    10327.63

    10418.18

    10381.88

     

  • Low

    9891.30

    10055.03

    10127.97

    10218.53

    10200.38

     

  • Close

    10054.65

    10272.83

    10236.88

    10291.13

    10291.13

     

  • Volume

    8357468156

    16154281309

    10569546650

    14443229140

    8899943684

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.18%

    0.00%

    -0.35%

    -1.06%

    1.79%

     

  • Open

    10308.91

    10272.61

    10291.10

    10182.60

    10000.88

     

  • High

    10308.91

    10308.91

    10291.10

    10237.05

    10363.89

     

  • Low

    10072.96

    10200.01

    10145.90

    10073.69

    9928.28

     

  • Close

    10272.61

    10272.61

    10236.65

    10128.15

    10309.44

     

  • Volume

    10456106727

    7051454686

    8122589341

    9108644055

    12642006777

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.18%

    0.00%

    4.23%

    0.00%

    2.03%

     

  • Open

    10345.33

    10309.03

    10308.75

    10635.44

    10689.84

     

  • High

    10399.78

    10327.18

    10780.63

    10762.48

    10998.38

     

  • Low

    10200.13

    10181.98

    10272.46

    10181.71

    10544.65

     

  • Close

    10290.88

    10290.88

    10726.19

    10726.19

    10943.93

     

  • Volume

    5723625847

    7039092643

    44853854588

    25277468943

    18635416030

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.85%

    0.86%

    0.57%

    1.41%

    1.95%

     

  • Open

    9374.85

    9321.43

    9401.56

    9481.68

    9588.52

     

  • High

    9401.56

    9428.27

    9508.40

    9615.23

    9855.61

     

  • Low

    9294.72

    9321.43

    9374.85

    9454.97

    9588.52

     

  • Close

    9321.43

    9401.56

    9454.98

    9588.52

    9775.49

     

  • Volume

    3465243153

    2978922862

    5838708322

    7716107634

    11239852250

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.82%

    0.28%

    -1.65%

    -0.28%

    0.00%

     

  • Open

    9802.19

    9695.36

    9722.06

    9561.81

    9508.39

     

  • High

    9802.19

    9775.48

    9748.77

    9588.52

    9641.94

     

  • Low

    9668.65

    9641.94

    9535.10

    9454.98

    9454.98

     

  • Close

    9695.36

    9722.07

    9561.81

    9535.10

    9535.10

     

  • Volume

    6581303551

    5444151017

    10226311757

    6078961948

    7256978238

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    2.80%

    3.81%

    -1.31%

    0.00%

    0.53%

     

  • Open

    9615.23

    9855.61

    10095.99

    10042.57

    10095.99

     

  • High

    9802.19

    10469.91

    10095.99

    10229.54

    10122.70

     

  • Low

    9588.52

    9855.61

    9935.74

    10015.86

    9989.15

     

  • Close

    9802.19

    10176.11

    10042.57

    10042.57

    10095.99

     

  • Volume

    9994641046

    28997419908

    9197855883

    9659087174

    6834863414

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.79%

    -0.80%

    -0.81%

    -0.27%

    1.36%

     

  • Open

    10363.07

    10122.69

    9882.31

    9828.89

    9855.60

     

  • High

    10389.78

    10149.40

    9935.73

    9882.31

    10015.85

     

  • Low

    9989.15

    9909.02

    9802.18

    9748.76

    9802.18

     

  • Close

    10015.86

    9935.73

    9855.60

    9828.89

    9962.44

     

  • Volume

    11245376724

    7886358346

    5592467047

    4784665413

    5773670933

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    1.07%

    1.33%

    0.26%

    5.48%

     

  • Open

    9882.31

    9962.44

    10069.28

    10256.24

    10229.53

     

  • High

    10095.98

    10122.69

    10202.82

    10282.95

    10817.13

     

  • Low

    9828.89

    9935.73

    10015.86

    10176.11

    10202.82

     

  • Close

    9962.44

    10069.27

    10202.82

    10229.53

    10790.42

     

  • Volume

    9097588351

    8303508991

    12897421681

    15872651010

    44219986995

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.74%

    4.24%

    -1.91%

    4.15%

    7.49%

     

  • Open

    10817.12

    10630.16

    11110.92

    10950.66

    11484.84

     

  • High

    11110.92

    11271.18

    11378.01

    11431.42

    12499.77

     

  • Low

    10683.58

    10576.74

    10897.25

    10897.24

    11271.16

     

  • Close

    10710.29

    11164.34

    10950.67

    11404.71

    12259.39

     

  • Volume

    33703703263

    34590396281

    33611066192

    36972324453

    53074129536

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.13%

    -0.39%

    0.26%

    0.77%

    -0.64%

     

  • Open

    9401.57

    9401.66

    9377.28

    9402.08

    9438.19

     

  • High

    9425.99

    9426.09

    9413.90

    9498.39

    9438.19

     

  • Low

    9328.32

    9365.02

    9365.07

    9390.04

    9389.67

     

  • Close

    9413.78

    9377.24

    9401.69

    9474.31

    9413.93

     

  • Volume

    3588286758

    2772951630

    2359124992

    3893790368

    2565020371

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.26%

    -0.89%

    0.26%

    -0.39%

    -1.28%

     

  • Open

    9413.97

    9414.64

    9354.15

    9366.46

    9306.91

     

  • High

    9450.50

    9438.85

    9403.08

    9378.71

    9306.91

     

  • Low

    9401.79

    9329.89

    9341.92

    9317.47

    9210.40

     

  • Close

    9438.32

    9354.10

    9378.61

    9341.97

    9222.46

     

  • Volume

    3505627222

    3936250712

    4068261144

    3817703428

    4637146698

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.40%

    -1.30%

    -0.54%

    -0.82%

    0.00%

     

  • Open

    9210.23

    9236.43

    9139.53

    9077.63

    9015.33

     

  • High

    9284.20

    9236.43

    9164.46

    9102.55

    9098.00

     

  • Low

    9148.60

    9127.20

    9064.73

    9015.33

    8974.00

     

  • Close

    9259.55

    9139.34

    9089.66

    9015.33

    9015.33

     

  • Volume

    4835112382

    6087736938

    5166734476

    4623256087

    5458167469

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.08%

    0.15%

    0.58%

    3.59%

    0.27%

     

  • Open

    9030.51

    8802.08

    8866.05

    8972.42

    9186.34

     

  • High

    9042.44

    8866.08

    8904.10

    9240.62

    9296.67

     

  • Low

    8815.74

    8763.68

    8866.05

    8972.42

    9137.30

     

  • Close

    8827.67

    8840.48

    8891.42

    9210.82

    9235.38

     

  • Volume

    9214966892

    6852336925

    5738782324

    16030730550

    13087846545

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.04%

    0.14%

    -1.19%

    -0.14%

    -0.82%

     

  • Open

    9211.81

    9138.96

    9152.25

    9080.10

    9030.65

     

  • High

    9211.81

    9200.71

    9152.25

    9092.57

    9080.28

     

  • Low

    9102.51

    9077.20

    9030.51

    8942.94

    8931.40

     

  • Close

    9138.95

    9151.31

    9042.68

    9030.23

    8956.21

     

  • Volume

    8981380680

    7282945503

    7879055379

    9449182295

    8867692355

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    0.00%

    -1.36%

    0.00%

    -0.29%

     

  • Open

    8915.05

    8935.63

    8945.15

    8813.74

    8796.54

     

  • High

    9038.54

    9038.54

    8969.74

    8917.69

    8834.58

     

  • Low

    8853.31

    8935.63

    8809.95

    8772.16

    8783.86

     

  • Close

    8956.21

    8956.21

    8834.53

    8834.53

    8809.22

     

  • Volume

    4855701401

    4737115035

    6191300766

    5112084494

    4908624075

     



预测2:可信度中

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.52%

    -0.19%

    0.78%

    -0.38%

    -0.05%

     

  • Open

    9417.71

    9399.88

    9372.09

    9415.94

    9362.95

     

  • High

    9422.06

    9443.21

    9412.26

    9415.94

    9385.03

     

  • Low

    9213.03

    9334.89

    9322.98

    9332.05

    9358.53

     

  • Close

    9352.39

    9334.89

    9407.80

    9371.79

    9367.36

     

  • Volume

    5280308738

    4531626959

    4247094741

    4938266974

    4169637312

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.56%

    0.41%

    0.47%

    -0.24%

    -0.14%

     

  • Open

    9387.25

    9331.34

    9392.40

    9401.04

    9378.75

     

  • High

    9387.25

    9410.02

    9481.85

    9427.63

    9378.75

     

  • Low

    9280.51

    9326.96

    9329.78

    9347.85

    9317.10

     

  • Close

    9314.67

    9353.19

    9396.87

    9374.44

    9361.14

     

  • Volume

    6558240151

    5694847784

    6099792694

    6813773330

    6892724921

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.75%

    -0.39%

    0.33%

    -0.29%

    -0.19%

     

  • Open

    9367.49

    9394.41

    9389.32

    9411.90

    9398.25

     

  • High

    9485.31

    9430.23

    9434.88

    9434.36

    9424.97

     

  • Low

    9358.42

    9367.55

    9389.32

    9389.44

    9375.98

     

  • Close

    9430.93

    9394.41

    9425.77

    9398.42

    9380.44

     

  • Volume

    6345214145

    5633940245

    5350865953

    5175028712

    5263727736

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.14%

    0.84%

    0.00%

    0.29%

    0.10%

     

  • Open

    9380.34

    9381.85

    9453.48

    9445.31

    9435.66

     

  • High

    9380.34

    9454.85

    9468.99

    9473.40

    9482.78

     

  • Low

    9349.38

    9368.16

    9391.43

    9421.90

    9435.66

     

  • Close

    9367.07

    9445.72

    9445.72

    9473.40

    9482.78

     

  • Volume

    5855815165

    5777000383

    5061408110

    5312493976

    5137925981

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.05%

    -0.25%

    -0.49%

    0.10%

    0.10%

     

  • Open

    9492.21

    9487.20

    9467.30

    9440.26

    9398.92

     

  • High

    9530.00

    9505.84

    9485.43

    9444.84

    9481.65

     

  • Low

    9482.76

    9435.93

    9390.24

    9389.95

    9398.92

     

  • Close

    9487.49

    9463.89

    9417.44

    9426.54

    9435.69

     

  • Volume

    5084543463

    7819109142

    7203192568

    6770739870

    5703527147

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.15%

    0.53%

    0.93%

    -0.05%

    -0.46%

     

  • Open

    9408.22

    9457.86

    9477.24

    9603.70

    9572.75

     

  • High

    9444.71

    9485.84

    9578.94

    9613.51

    9572.75

     

  • Low

    9408.22

    9443.86

    9472.40

    9535.04

    9472.48

     

  • Close

    9421.90

    9471.85

    9559.57

    9554.66

    9510.68

     

  • Volume

    6835496240

    7037921265

    7346521997

    6725153866

    9264835177

     



预测3:可信度一般

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.49%

    -0.50%

    -1.02%

    -0.80%

    0.05%

     

  • Open

    9465.56

    9566.94

    9491.13

    9419.57

    9332.20

     

  • High

    9556.97

    9582.51

    9530.71

    9434.15

    9396.27

     

  • Low

    9430.02

    9452.75

    9322.94

    9254.30

    9263.21

     

  • Close

    9541.73

    9494.27

    9397.14

    9322.35

    9327.27

     

  • Volume

    3252644630

    2487684288

    4399879802

    4601888851

    3910472525

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.05%

    -0.11%

    0.83%

    0.27%

    0.59%

     

  • Open

    9381.38

    9322.31

    9300.46

    9399.87

    9408.88

     

  • High

    9396.14

    9341.92

    9409.82

    9440.46

    9491.17

     

  • Low

    9278.07

    9224.26

    9270.63

    9354.21

    9388.31

     

  • Close

    9322.35

    9312.51

    9389.94

    9415.09

    9470.60

     

  • Volume

    3351108889

    3610693054

    3503075889

    2796734821

    2926691351

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.97%

    0.43%

    -0.54%

    -0.58%

    -0.93%

     

  • Open

    9398.78

    9383.58

    9403.29

    9416.24

    9311.25

     

  • High

    9467.81

    9434.29

    9458.01

    9416.24

    9334.68

     

  • Low

    9369.20

    9343.01

    9363.50

    9304.05

    9203.45

     

  • Close

    9379.06

    9419.07

    9368.47

    9313.80

    9226.88

     

  • Volume

    3091261958

    3756605324

    3928413830

    3994854852

    4617411901

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.36%

    0.46%

    -2.05%

    0.30%

    -0.59%

     

  • Open

    9226.50

    9231.07

    9198.62

    9090.95

    9089.52

     

  • High

    9245.30

    9264.41

    9198.62

    9122.45

    9089.52

     

  • Low

    9156.01

    9054.89

    9005.00

    9000.94

    8953.30

     

  • Close

    9193.61

    9235.84

    9046.19

    9072.95

    9019.21

     

  • Volume

    4671241080

    5126339522

    6197618025

    4665490508

    5954523199

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.63%

    -0.81%

    -1.91%

    0.50%

    -1.04%

     

  • Open

    8996.56

    8918.56

    8875.33

    8727.23

    8748.91

     

  • High

    9056.79

    8997.82

    8875.33

    8827.53

    8752.73

     

  • Low

    8957.84

    8864.33

    8631.09

    8671.07

    8565.57

     

  • Close

    8962.14

    8889.36

    8719.91

    8763.34

    8672.52

     

  • Volume

    4817733869

    6420333550

    10104650889

    7847168244

    8104149575

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.62%

    0.94%

    -0.23%

    0.19%

    0.69%

     

  • Open

    8639.83

    8752.38

    8788.35

    8800.53

    8741.02

     

  • High

    8766.18

    8889.48

    8824.95

    8878.28

    8886.23

     

  • Low

    8612.19

    8752.38

    8621.62

    8759.61

    8741.02

     

  • Close

    8726.70

    8808.83

    8788.35

    8804.62

    8865.49

     

  • Volume

    7092136523

    7381728594

    6598948221

    5766946575

    6478065171

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(23.92%)持平(57.68%)上涨(18.4%)
  • 下跌(跌超过1%)

    23.92%

     

  • 持平[-1%-1%]

    57.68%

     

  • 上涨(涨超过1%)

    18.4%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(83.15%)大涨
  • 大跌(跌超过2%)

    8.7%

     

  • 窄幅波动[-2%-2%]

    83.15%

     

  • 大涨(涨超过2%)

    8.15%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/09/16
● 2006/03/23
  • Day.NO

    20060324

    20060327

    20060328

    20060329

    20060330

     

  • Change

    -1.02%

    1.23%

    0.87%

    0.37%

    -1.28%

     

  • Open

    1488.73

    1476.54

    1494.36

    1504.51

    1508.17

     

  • High

    1491.39

    1491.65

    1507.82

    1522.46

    1514.27

     

  • Low

    1469.38

    1469.75

    1490.81

    1501.68

    1489.33

     

  • Close

    1473.56

    1491.65

    1504.69

    1510.24

    1490.96

     

  • Volume

    65730803

    71410729

    61900820

    72675544

    62752523

     

  • Day.NO

    20060331

    20060403

    20060404

    20060405

    20060406

     

  • Change

    1.01%

    2.88%

    1.90%

    1.91%

    -0.73%

     

  • Open

    1488.64

    1505.26

    1556.18

    1582.29

    1607.52

     

  • High

    1506.64

    1549.40

    1578.79

    1622.68

    1620.66

     

  • Low

    1481.98

    1505.26

    1546.10

    1582.29

    1592.90

     

  • Close

    1506.01

    1549.40

    1578.79

    1608.92

    1597.18

     

  • Volume

    55790209

    80123207

    82778962

    113389481

    96736878

     

  • Day.NO

    20060407

    20060410

    20060411

    20060412

    20060413

     

  • Change

    -0.34%

    2.23%

    0.05%

    0.00%

    -2.77%

     

  • Open

    1596.53

    1595.62

    1629.26

    1627.97

    1626.04

     

  • High

    1599.35

    1631.24

    1635.93

    1641.44

    1643.77

     

  • Low

    1575.00

    1595.62

    1617.87

    1620.78

    1582.75

     

  • Close

    1591.74

    1627.16

    1627.91

    1627.92

    1582.75

     

  • Volume

    81848959

    98778368

    95873606

    108028022

    111026667

     

  • Day.NO

    20060414

    20060417

    20060418

    20060419

    20060420

     

  • Change

    3.07%

    2.47%

    -1.11%

    0.90%

    -0.82%

     

  • Open

    1571.25

    1630.54

    1675.51

    1650.67

    1665.80

     

  • High

    1632.16

    1685.68

    1675.61

    1669.47

    1669.32

     

  • Low

    1569.84

    1622.90

    1643.02

    1630.40

    1641.11

     

  • Close

    1631.32

    1671.56

    1653.00

    1667.84

    1654.09

     

  • Volume

    102605810

    163401516

    121757513

    106923110

    100694787

     

  • Day.NO

    20060421

    20060424

    20060425

    20060426

    20060427

     

  • Change

    1.68%

    -2.34%

    -1.32%

    3.56%

    -1.25%

     

  • Open

    1646.30

    1681.50

    1632.95

    1618.06

    1678.87

     

  • High

    1691.18

    1681.75

    1638.50

    1683.66

    1680.29

     

  • Low

    1626.99

    1628.49

    1602.16

    1612.81

    1644.59

     

  • Close

    1681.90

    1642.61

    1620.86

    1678.63

    1657.68

     

  • Volume

    116435440

    136008198

    97885164

    111722397

    89660739

     

  • Day.NO

    20060428

    20060508

    20060509

    20060510

    20060511

     

  • Change

    3.86%

    1.55%

    3.72%

    2.30%

    -0.62%

     

  • Open

    1638.91

    1724.51

    1753.17

    1854.32

    1855.96

     

  • High

    1738.94

    1750.02

    1823.99

    1862.09

    1930.22

     

  • Low

    1615.52

    1724.51

    1741.95

    1820.01

    1840.30

     

  • Close

    1721.62

    1748.23

    1813.30

    1854.92

    1843.42

     

  • Volume

    147482821

    122253237

    145815605

    141928333

    193234451

     




联动涨跌规则 详解 排序

[上海天洋] 在 [2021/09/16] 大涨 [8.18%]
220/1091
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.45%]
210/220
[电工合金] 在 [2021/09/16] 大涨 [2%]
255/961
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.51%]
241/255
[晨曦航空] 在 [2021/09/16] 大涨 [2.33%]
271/1137
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.73%]
254/271



幅值组合统计 详解 排序

加权幅值: -1.1%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 0 0 -2 0 2 1 50.00%
5元统计 -1 0 0 -2 -5 2 1 50.00%
4元统计 - 0 0 -2 0 20 10 50.00%
4元统计 - 0 0 -2 -1 20 2 10.00%
4元统计 - 0 0 -2 -2 20 2 10.00%
3元统计 - - 0 -2 0 86 32 37.21%
3元统计 - - 0 -2 1 86 17 19.77%
3元统计 - - 0 -2 -1 86 10 11.63%
2元统计 - - - -2 0 291 73 25.09%
2元统计 - - - -2 1 291 61 20.96%
2元统计 - - - -2 -1 291 51 17.53%
1元统计 - - - - |D0|>=2 3802 1267 33.33%
1元统计 - - - - |D0|>=3 3802 563 14.82%
1元统计 - - - - |D0|>=4 3802 266 7.01%



幅值组合关联 详解 排序

加权幅值: 0.07%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,0,0,-2 D0=0 0.18 29.11 1763/6057
4 D4,D3,D2,D1=-1,0,0,-2 D0=1 0.18 20.62 1249/6057
4 D4,D3,D2,D1=-1,0,0,-2 D0=-1 0.18 15.54 941/6057
3 D3,D2,D1=0,0,-2 D0=0 0.70 26.68 10563/39592
3 D3,D2,D1=0,0,-2 D0=1 0.70 19.34 7657/39592
3 D3,D2,D1=0,0,-2 D0=-1 0.70 15.08 5972/39592
2 D2,D1=0,-2 D0=0 2.15 22.92 41510/181138
2 D2,D1=0,-2 D0=1 2.15 18.36 33249/181138
2 D2,D1=0,-2 D0=-1 2.15 14.62 26485/181138
1 D1=-2 D0=0 9.60 19.80 178022/899078
1 D1=-2 D0=1 9.60 17.38 156256/899078
1 D1=-2 D0=-1 9.60 13.53 121624/899078



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
9401.56 -20.84% 2641 106.98% 2137 4778




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
33.33%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
1深证成指
(399001)
30.86%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0
2平均股价
(880001)
19%0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3创业板指
(399006)
36.19%0,1,0,0,0,1,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,0,1,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,1,0,-1,-1,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
4海康威视
(002415)
47.83%0,1,0,1,0,0,0,0,0,1,-1,-1,0,0,1,0,1,0,0,0,0,0,-1,1,0,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,-1,-1,0,0,0,0,0,1,0,0,0,1,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,1,-1,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,-1,1,0,0,-1,-1,0,0,1,-1,0,1,0,0,0,1,1,0,0,0
5泉峰汽车
(603982)
58.58%0,0,0,0,0,0,0,0,1,0,0,1,-1,0,0,1,0,0,0,0,-1,0,0,0,0,-1,0,0,-1,0,1,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,1,1,1,0,0,1,1,-1,0,1,0,1,0,0,0,0,0,-1,0,-1
6福耀玻璃
(600660)
44%0,1,0,1,0,1,1,0,-1,0,-1,-1,0,1,0,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,-1,1,-1,1,1,0,0,0,0,0,1,0,0,0,0,-1,0,0,1,0,0,1,0,1,0,-1,0,0,1,0,0,-1,0,0,0,0,0,0,-1,0,1,-1,0,0,0,-1,0,0,0,0,0,0,-1,-1,-1,1,1,-1,1,1,1,0,0,0,-1,0,0,0,-1,-1,0,-1,0,0,0,0,0,1,0,0,-1,-1,0,0,0,0,0,-1,1,0,-1
7丰山集团
(603810)
43.02%-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,-1,0,0,0,0,-1,0,-1,1,0,0,0,0,-1,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,1,0,0,0,1,-1,0,1
8苏泊尔
(002032)
45.21%0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,-1,0,0,1,-1,0,1,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,-1,-1,0,1,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,-1,-1,-1,0
9亨通光电
(600487)
50.7%0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,1,1,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,1,0,1,0,1,0,0,0,-1,1,0
10金固股份
(002488)
49.75%0,1,-1,0,0,0,0,0,0,0,0,-1,0,0,0,1,1,-1,0,0,0,-1,-1,0,1,-1,0,0,1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,1,0,0,0,1,0,0,0,0,0,-1,1,-1,1,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
33.33%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28,9236.47,9176.51,8711.12,9035.63,8887.39,8756.82,9228.05,9266.22,8970.63,9257.64,9480.66,9545.30,9532.17,9323.17,9686.53,9773.38,9756.39,9834.80,9926.17,9459.83,9749.03,9654.80,9352.26,9571.99,9330.67,9682.34
1深证成指
(399001)
30.86%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06,13866.37,13963.92,13421.16,13979.69,13813.31,13720.74,14351.86,14438.57,14064.87,14484.45,14793.68,14857.91,14718.40,14472.37,14784.80,15038.88,14882.90,15169.33,15262.19,14515.32,14872.23,14799.03,14253.53,14436.90,14179.86,14771.87
2招商证券
(600999)
38.70%18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95
3南华生物
(000504)
54.04%null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46
4联创股份
(300343)
57.50%null,null,null,null,null,null,null,-38.55,-20.03,-11.78,-10.88,-15.28,-11.42,-11.78,-13.49,-7.20,null,21.43,30.62,35.55,63.80,64.47,58.12,37.62,3.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.67,12.30,19.01,19.60,26.28,39.22,33.82,30.42,33.01,31.01,12.62,6.02,null,-0.88,0.47,0.30,4.94,-7.28,-4.65,0.00,7.97,8.42,null,null,24.12,30.13,19.47,8.02,6.64,12.12,24.47,16.95,16.93,17.75,18.37,17.87,19.77,18.07,17.02,16.87,18.96,18.47,20.16,20.85,20.07,22.42,20.94,24.47,24.54,23.98,19.24,19.72,20.57,20.56,19.74,19.19,17.11,18.33,21.10,22.47,21.08,19.97,19.89,20.02,21.49,20.77,16.30,16.68,16.28,16.01,15.75,17.18,15.73,14.92,15.03,14.72,14.83,14.62,15.50,16.57,16.36,15.59,16.17,15.62,null,null,null,null,null,null,null,null,null,null,null,null,12.13,12.01,12.74,12.35,13.17,11.97,10.29,10.25,9.69,9.85,9.15,9.21,9.66,9.72,9.02,9.63,10.73,10.97,10.94,11.69,12.74,11.51,9.96,11.28,10.47,9.17,9.26,7.62,7.93,7.80,7.79,6.78,7.09,6.76,null,null,null,null,null,null,null,null,null,null,null,null,4.86,4.90,4.33,3.29,3.82,3.62,4.35,4.77,5.53,5.13,5.06,4.12,3.97,4.18,3.50,3.88,3.90,3.66,2.70,2.66,3.47,4.39,4.89,4.95,5.26,5.13,5.67,4.81,5.41,4.70,3.60,4.59,4.79,4.09,3.72,4.12,4.31,4.50,4.34,3.77,4.18,3.85,3.66,3.52,3.36,3.49,3.51,3.58,3.65,3.60,3.28,3.38,3.45,3.40,3.24,3.18,3.03,3.11,2.88,3.00,3.03,3.30,3.18,3.69,3.80,3.75,2.89,3.47,3.21,3.21,3.12,3.02,2.77,2.69,2.68,2.78,2.81,2.70,2.45,2.39,2.28,2.12,2.25,2.64,2.69,2.55,2.41,2.70,2.81,2.49,2.38,2.68,2.51,3.09,3.54,3.39,5.30,4.36,3.79,3.61,3.83,3.85,4.60,4.66,4.13,3.98,3.62,4.13,3.76,3.52,3.51,3.04,2.76,2.75,3.29,3.63,2.97,3.14,3.28,3.17,3.16,3.30,3.28,3.13,3.25,3.35,2.96,3.05,3.10,3.15,3.44,3.39,3.65,3.66,3.44,3.54,6.16,8.19,9.41,13.97,13.42,18.58,17.46,18.08,23.36,24.67
5爱康科技
(002610)
51.45%-16.43,-16.84,-16.40,-14.87,-14.96,-16.37,-15.06,-13.37,-13.32,-10.76,-8.26,-5.43,-3.65,-4.92,-4.20,-2.96,-4.18,2.00,null,14.24,10.06,9.94,7.18,4.57,0.18,null,0.55,3.53,0.35,0.47,2.56,0.55,-1.92,-3.15,null,null,null,-0.96,-0.06,1.11,0.14,1.22,1.35,1.44,1.46,0.85,0.61,0.82,0.37,-0.93,-0.98,-1.30,-2.33,-1.65,-1.18,-0.82,-1.80,-1.77,-1.83,-1.14,-1.65,-0.99,0.36,-0.77,4.62,5.72,4.15,3.67,4.26,7.56,5.72,7.45,7.46,6.82,null,null,null,null,null,null,null,null,null,null,5.76,4.06,3.80,3.94,4.03,3.85,3.78,3.97,3.85,3.76,3.69,3.43,3.46,3.35,3.30,3.03,2.95,3.08,3.17,3.19,3.33,3.22,3.18,3.14,3.03,2.83,2.84,2.93,2.81,2.83,2.72,null,null,null,null,null,null,null,null,null,null,null,2.80,2.59,2.63,2.66,2.63,2.66,2.73,2.69,2.64,2.73,2.65,2.66,2.58,2.60,2.59,2.45,2.47,2.40,2.54,2.47,2.45,2.51,3.09,2.60,2.60,2.40,2.31,2.42,2.46,2.55,2.48,2.34,2.40,2.36,2.32,2.33,2.28,2.29,2.30,2.29,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13,1.83,1.71,1.66,1.79,1.82,1.90,1.78,1.81,1.74,1.72,1.71,1.66,1.76,1.80,1.77,1.72,1.89,1.94,2.11,2.27,2.49,2.34,null,null,2.42,2.34,2.26,2.02,2.02,2.02,2.04,1.97,1.98,1.99,1.99,1.98,1.91,1.90,1.89,1.84,1.68,1.68,1.74,1.78,1.78,1.83,1.78,1.68,1.72,1.70,1.74,1.74,1.72,1.68,1.64,1.63,1.67,1.64,1.73,1.70,1.71,1.77,1.70,1.50,1.47,1.68,1.67,1.85,1.78,1.63,1.75,1.64,1.73,1.68,1.66,1.59,1.58,1.48,1.43,1.46,1.43,1.43,1.43,1.42,1.78,2.07,1.99,2.39,2.58,2.42,2.47,2.29,2.35,2.53,2.52,2.71,2.54,2.59,2.54,2.46,2.46,2.32,2.21,2.22,2.23,2.57,2.93,2.87,3.14,3.23,2.80,2.69,2.55,2.45,2.76,2.61,2.76,2.65,2.88,2.75,2.63,2.75,2.67,2.65,2.47,2.49,2.53,2.53,2.47,2.43,2.35,2.57,2.40,2.36,2.48,2.39,2.31,2.27,2.34,3.14,3.85,4.78,5.47
6辽宁成大
(600739)
49.43%20.97,19.74,17.76,19.01,20.87,20.74,21.76,21.64,20.78,21.49,23.74,28.24,28.14,27.55,26.63,28.73,28.29,31.04,31.49,35.11,32.56,33.89,31.06,27.61,19.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,21.73,18.96,16.29,16.73,14.95,null,null,null,15.19,15.91,15.29,16.83,16.71,16.81,16.73,15.59,15.30,15.94,14.66,14.58,14.74,15.27,14.52,14.61,14.72,15.28,15.26,15.51,15.39,14.82,17.12,18.02,17.88,17.23,17.23,16.44,16.98,17.54,18.26,18.12,19.09,18.59,18.13,18.65,19.79,20.74,18.51,17.08,17.44,16.96,17.58,16.93,16.83,17.12,17.08,17.17,17.00,16.74,16.90,17.29,16.85,16.78,16.97,16.63,16.21,16.54,16.24,16.33,15.83,16.40,16.95,null,17.08,17.16,17.37,17.43,18.44,18.72,18.03,17.61,17.72,18.18,18.03,17.96,17.52,17.65,17.31,17.44,17.06,17.48,17.76,18.08,17.61,16.77,16.67,16.83,16.63,16.70,16.64,17.16,17.22,17.62,17.60,17.16,15.53,16.83,16.80,17.36,16.84,16.84,17.37,17.10,16.90,16.97,16.60,16.44,16.39,16.00,15.59,15.54,14.60,14.01,14.51,14.05,13.98,13.89,14.42,13.73,13.92,13.66,13.53,13.15,12.66,12.68,13.23,12.86,10.80,10.82,10.00,11.19,11.04,12.12,11.58,11.42,11.04,10.40,10.07,9.68,10.18,10.02,9.88,9.47,10.40,11.05,12.66,14.42,14.63,14.22,13.86,15.09,14.41,14.18,13.42,13.06,12.81,12.49,12.51,11.96,12.79,13.68,14.07,13.89,13.48,13.71,13.49,13.45,12.76,12.96,13.56,13.49,13.53,14.06,13.64,12.95,12.83,12.97,13.46,13.53,13.56,13.47,13.86,14.12,13.71,13.47,14.49,14.66,16.90,16.84,16.20,14.21,17.15,17.27,16.72,17.65,19.54,17.45,17.16,17.61,18.50,17.56,17.04,16.77,17.12,17.28,16.16,15.87,16.82,17.70,18.70,18.54,21.33,25.33,27.61,25.43,30.00,28.31,27.32,25.41,25.96,26.51,26.50,28.06,23.46,23.08,22.89,22.35,22.02,22.77,23.57,22.07,22.47,23.78,24.59,25.51,23.33,23.23,23.97,24.56,22.61,21.36,21.90,22.11,21.11,21.14,20.35,20.50,19.90,21.15,21.59,21.79,22.15,21.98,21.96,21.61,20.32,19.49,19.84,19.96,20.31,18.93,21.14,20.75,19.78,19.66,20.24,21.73,24.17,24.39,25.63
7兆新股份
(002256)
59.76%null,null,null,null,null,null,null,-10.21,-6.25,-3.74,-3.02,0.32,7.70,3.40,3.91,2.03,4.07,6.74,6.82,11.44,19.51,14.01,12.72,4.82,-3.40,null,null,-3.58,0.05,null,null,-0.27,null,null,-6.11,-7.76,-7.37,-4.88,-2.81,1.82,-0.98,4.32,3.42,6.65,3.23,2.38,2.81,3.80,2.29,0.92,-4.45,-3.76,-6.63,-6.68,-5.67,-4.12,-7.69,-7.37,-6.30,-5.43,-6.60,-3.42,0.65,-1.87,-1.77,-0.08,-3.29,-4.59,-2.73,-1.28,-0.27,4.02,12.92,11.72,9.62,9.23,7.17,6.24,7.12,9.30,10.91,12.88,9.67,6.78,7.99,7.04,7.74,7.93,8.00,7.98,7.74,7.91,7.53,7.09,6.94,6.87,6.81,6.75,6.65,6.50,6.17,6.50,6.62,6.52,6.75,6.54,6.63,6.55,6.40,6.21,6.51,6.53,6.33,6.01,5.51,5.36,5.22,4.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.55,5.04,4.91,4.74,4.57,4.52,4.54,4.43,4.65,5.10,5.50,5.09,null,null,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.46,3.86,5.33,4.99,4.80,4.56,4.24,4.02,4.04,3.93,3.81,3.86,3.59,3.18,3.22,3.26,3.51,3.53,3.58,3.19,3.45,3.61,3.67,3.54,3.30,3.29,3.24,3.59,3.23,3.43,3.78,3.77,4.12,4.19,4.04,4.00,4.48,4.91,4.46,4.11,3.57,3.72,3.83,3.63,3.43,3.44,3.31,3.35,3.38,3.25,3.18,3.16,2.91,2.76,2.61,3.30,3.60,3.31,3.35,3.14,2.92,2.95,2.93,2.88,2.68,2.69,2.66,3.01,2.78,3.08,3.06,3.12,2.94,3.05,3.07,2.88,2.45,2.56,2.63,2.86,2.69,2.84,2.62,2.42,2.38,2.33,2.13,2.01,1.81,1.49,1.27,1.15,1.30,1.39,1.32,1.52,1.54,1.55,1.48,1.54,1.56,1.69,1.70,1.60,1.58,1.67,1.78,1.62,1.66,1.66,1.62,1.60,1.54,1.41,1.43,1.42,1.62,1.62,1.58,1.54,1.52,1.49,1.40,1.50,1.62,1.68,1.88,1.91,1.76,1.77,1.79,1.75,1.83,1.93,1.93,1.96,1.99,2.03,2.19,2.48,2.59,3.14,3.57,3.24,3.68,3.46,3.50,3.44,3.12,2.60,3.25,5.09,4.24,5.87,5.71,5.65
8东方银星
(600753)
53.85%5.81,5.84,null,null,7.31,8.41,8.33,10.53,12.09,12.04,11.76,13.67,15.34,18.42,22.98,19.93,18.59,20.18,22.88,27.35,null,null,null,null,null,null,null,null,null,21.91,17.92,20.28,12.91,9.04,10.38,8.03,9.61,11.46,17.26,28.63,23.50,22.66,23.24,22.37,22.07,25.31,23.09,28.13,26.99,22.22,18.61,21.12,18.82,21.94,23.73,25.79,21.42,21.67,21.59,24.09,21.71,23.01,23.87,26.25,23.58,null,null,null,null,null,19.93,18.90,19.90,20.07,20.08,19.87,20.45,19.44,19.80,20.20,19.88,21.32,23.35,null,null,21.34,23.91,23.47,23.79,22.86,23.62,24.00,29.87,28.91,28.95,30.12,31.21,28.33,null,null,27.36,29.62,28.79,26.85,null,null,null,null,25.73,23.50,22.46,22.12,19.42,20.04,20.05,19.41,18.32,18.94,20.49,18.95,18.37,18.73,19.81,18.54,16.44,15.86,17.21,18.33,18.84,19.00,18.20,20.60,19.11,18.73,19.20,19.23,19.55,19.59,19.19,19.18,18.77,17.80,19.14,20.06,21.15,21.90,21.84,23.51,20.79,20.32,20.37,20.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.81,8.10,7.46,7.15,6.98,7.03,7.50,6.99,8.03,8.19,7.47,7.23,7.69,6.74,7.93,7.61,9.88,9.84,8.22,7.54,7.15,7.12,6.63,7.52,8.06,7.50,7.72,7.71,8.22,8.41,9.96,9.18,10.06,9.93,10.35,10.40,10.08,10.38,9.96,9.62,9.88,9.80,9.18,9.17,9.58,10.23,9.87,9.44,9.44,8.93,8.77,9.05,9.50,9.30,8.80,8.96,9.62,8.25,7.43,7.69,8.09,7.67,7.55,7.87,7.52,7.53,7.45,7.69,7.43,7.69,7.38,8.23,7.97,7.33,5.28,5.77,5.47,5.92,7.23,10.93,13.71,11.98,7.46,5.79,6.15,6.75,5.04,5.03,4.44,6.42,8.07,9.85,9.11,6.78,6.66,7.13,8.02,7.59,6.94,9.10,10.34,12.77,11.63,10.74,13.54,12.66,12.45,11.22,11.50,10.24,9.72,9.53,11.50,10.86,11.98,12.83,15.04,14.23,15.83,15.93,13.99,14.75,15.24,13.82,13.14,15.44,19.34,18.97,18.02,18.93,19.44,19.93,18.37,21.48,19.43,17.23,15.20,26.59,30.36,41.53,42.24,40.88,42.48,46.64,42.97,42.88,43.65,35.62,41.48,41.85,37.43,37.58,34.90,34.17
9华东数控
(002248)
50.94%8.03,7.82,8.27,8.78,9.68,10.34,null,null,null,null,12.21,13.49,15.10,16.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.03,8.83,8.86,9.91,12.45,12.15,null,null,null,null,14.14,18.34,17.84,18.78,18.49,14.98,11.68,12.55,10.96,11.07,11.96,12.27,9.60,10.20,9.90,12.26,11.33,12.30,12.21,12.10,13.39,13.14,10.76,10.47,10.70,11.92,11.02,11.12,11.40,12.07,11.80,11.73,14.38,14.19,13.44,13.74,13.34,13.12,13.51,12.67,12.88,13.49,13.70,13.41,13.33,13.20,14.62,14.73,14.04,13.39,13.37,11.51,11.88,11.79,12.03,11.53,9.73,10.06,11.26,10.80,10.63,null,null,null,null,null,null,null,null,10.37,8.05,7.24,6.57,6.32,6.87,6.68,6.49,6.46,null,null,null,null,null,null,null,null,null,null,7.02,6.85,6.75,6.87,6.47,6.35,5.85,6.76,6.37,5.33,5.35,5.37,6.84,7.88,8.90,8.81,9.50,10.89,10.22,8.96,9.07,10.45,10.07,10.21,9.31,9.55,10.13,10.55,10.48,10.03,10.75,10.78,10.83,10.59,10.37,10.42,10.65,9.37,9.39,9.14,9.34,9.35,9.42,9.26,9.21,9.05,8.26,7.97,7.80,7.39,7.87,8.30,8.73,9.17,8.51,8.92,8.75,9.02,8.53,8.86,8.63,8.83,8.97,8.79,8.91,9.04,9.03,8.81,9.59,9.59,9.59,10.40,10.94,10.87,10.34,10.74,10.13,10.15,9.55,9.51,9.72,9.40,9.33,9.22,9.82,9.64,9.57,9.57,9.20,9.13,9.09,9.00,8.41,8.26,8.06,7.97,7.98,8.55,8.37,7.85,8.00,7.84,8.04,8.07,7.94,7.68,7.56,7.57,7.55,7.72,7.85,7.96,8.07,8.22,8.07,6.92,7.23,7.32,7.54,7.47,9.21,8.27,8.12,8.96,8.69,8.56,8.29,7.73,8.65,8.31,8.07,8.11,8.40,8.03,7.99,7.55,7.92,8.02,7.88,7.67,7.64,8.02,8.04,7.97,7.76,7.70,7.48,7.25,7.15,7.15,7.03,6.73,6.42,6.47,6.53,6.68,6.74,7.65,6.03,5.72,5.70,5.24,4.96,5.23,4.67,4.23,4.54,5.01,4.87,4.77,4.92,4.82,4.60,4.76,6.04,6.24,5.27,6.53,6.82,7.17,6.65,6.94,6.20,6.48,6.32,6.79,6.78,7.15,7.14,7.31,7.14,7.37,11.59,13.57,11.37
10楚江新材
(002171)
53.39%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.40,19.03,24.87,27.00,25.21,24.66,16.20,9.55,null,8.71,12.75,9.30,8.59,12.61,9.21,5.90,4.25,4.59,5.69,6.20,9.03,null,10.22,8.70,10.35,11.91,13.19,14.13,13.51,12.08,11.60,13.55,13.42,9.78,7.50,6.10,5.37,7.68,7.95,4.39,6.45,5.42,7.25,6.23,7.75,8.91,6.99,7.22,7.52,5.36,5.32,5.62,6.49,6.15,7.14,8.58,8.98,9.40,9.21,9.16,7.78,8.64,8.85,8.85,8.93,8.49,7.87,8.20,7.62,9.40,9.08,9.14,9.62,9.26,10.29,9.13,8.79,8.53,7.31,7.59,7.31,7.76,7.34,6.41,7.21,7.25,7.02,7.73,7.84,7.77,7.81,7.34,6.90,6.95,6.73,5.70,6.28,6.27,6.23,4.60,4.64,5.32,5.61,5.24,5.73,6.11,6.20,6.75,6.88,7.78,7.32,7.49,7.24,9.29,9.38,10.12,9.90,8.86,8.15,7.70,7.85,7.39,7.55,7.21,6.80,6.93,6.73,7.23,6.83,7.02,6.97,6.90,6.65,7.26,6.17,5.64,6.20,6.19,6.73,6.88,6.22,6.55,6.60,6.41,6.93,6.66,6.95,6.74,6.76,6.29,null,null,null,null,null,null,null,null,null,null,null,null,5.92,5.43,5.39,5.48,5.03,4.22,4.49,4.51,4.85,5.02,5.71,5.15,5.38,5.23,4.82,4.78,4.51,4.93,4.96,4.76,4.55,4.92,5.15,5.60,6.10,6.42,6.41,6.44,6.91,6.61,6.62,6.04,5.44,5.78,6.27,6.25,6.25,6.54,6.31,6.10,6.14,5.75,5.75,5.66,5.68,5.44,5.52,5.85,6.16,6.19,6.66,6.45,6.15,6.18,6.16,6.15,5.98,5.93,5.81,5.96,5.97,6.11,6.18,7.15,7.25,7.32,7.12,7.01,6.20,6.73,7.66,8.05,8.16,8.56,8.61,8.38,7.48,7.97,7.62,7.71,8.26,8.28,8.31,7.63,8.65,8.51,8.54,8.60,9.32,9.98,10.83,9.85,9.07,9.56,9.83,10.18,9.10,9.21,9.52,9.53,9.75,9.87,10.33,9.92,9.90,9.31,9.71,9.28,9.82,9.94,9.07,8.80,8.45,8.09,8.81,8.41,8.32,7.87,7.19,7.50,7.83,7.96,7.86,7.65,7.23,7.15,7.33,7.54,7.79,8.02,8.17,8.03,7.84,8.13,8.38,8.51,9.09,8.51,8.97,9.00,9.39,9.48,9.90,10.69,10.34,12.15,12.23,13.26

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册