正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/06/01)

中小板指
399005
涨幅:3.56%
今收:7244.18
今开:7066.92
昨收:6995.42
最高:7259.94
最低:7066.92
成交量:3642.02万手
成交额:690.13亿
7244.18248.77
3.56%
近60天走势及高低点:

近1年价格区间及当前位置:

4555.06 8312.04 71.58%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 6969.78, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 7244.53, 将出现买点(B)




近期涨跌预测 详解

10,0,0

↑ 2.48%
1日
8,0,2

↑ 2.75%
2日
6,1,3

↑ 2.27%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    2

    3

     

  • 平的票数

    0

    0

    1

     

  • 涨的票数

    10

    8

    6

     

  • 可能涨跌幅

    2.48%

    2.75%

    2.27%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.66%

    1.56%

    -1.04%

    -3.36%

    1.57%

     

  • Open

    7212.10

    7372.49

    7444.66

    7393.87

    7158.64

     

  • High

    7377.84

    7613.07

    7527.53

    7393.87

    7297.64

     

  • Low

    7193.39

    7292.30

    7372.49

    7083.79

    7123.89

     

  • Close

    7364.47

    7479.41

    7401.89

    7153.29

    7265.56

     

  • Volume

    5052222954

    6175478889

    3954453893

    4477823336

    2774977074

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.52%

    1.02%

    1.01%

    1.33%

    -0.32%

     

  • Open

    7281.60

    7321.70

    7441.99

    7482.09

    7514.16

     

  • High

    7399.22

    7393.87

    7631.78

    7586.34

    7586.34

     

  • Low

    7217.45

    7139.93

    7404.57

    7396.55

    7423.28

     

  • Close

    7302.99

    7377.83

    7452.68

    7551.59

    7527.53

     

  • Volume

    3963047449

    3467614678

    7651929635

    5569134242

    4432149577

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.67%

    1.61%

    -1.86%

    0.65%

    1.89%

     

  • Open

    7460.70

    7439.32

    7605.05

    7337.74

    7484.76

     

  • High

    7511.49

    7605.05

    7690.59

    7506.15

    7725.34

     

  • Low

    7433.97

    7412.59

    7401.89

    7324.37

    7439.31

     

  • Close

    7476.74

    7597.03

    7455.36

    7503.47

    7645.15

     

  • Volume

    2296540627

    5553064990

    5281536732

    4026988561

    7217466866

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.01%

    0.71%

    4.21%

    1.18%

    -1.00%

     

  • Open

    7639.80

    7578.32

    7626.43

    7931.17

    8019.39

     

  • High

    7792.17

    7725.34

    7987.30

    8056.81

    8118.29

     

  • Low

    7527.53

    7471.39

    7626.43

    7850.98

    7891.08

     

  • Close

    7567.62

    7621.09

    7941.86

    8035.42

    7955.23

     

  • Volume

    6276821766

    5876175189

    9658563581

    7829045216

    5336314608

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.44%

    0.07%

    1.60%

    -1.22%

    -0.90%

     

  • Open

    7904.44

    7979.29

    7995.32

    8099.58

    8030.07

     

  • High

    8035.42

    8006.02

    8123.63

    8222.54

    8062.15

     

  • Low

    7893.75

    7872.36

    7925.82

    7944.53

    7818.90

     

  • Close

    7989.98

    7995.32

    8123.63

    8024.73

    7952.55

     

  • Volume

    4341946794

    3422044823

    4684632995

    5459790776

    4287120548

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.10%

    -1.11%

    0.71%

    2.49%

    -1.35%

     

  • Open

    7920.47

    7987.30

    7899.09

    7875.03

    8088.88

     

  • High

    8064.82

    7987.30

    7965.92

    8139.67

    8150.36

     

  • Low

    7920.47

    7808.20

    7840.28

    7875.03

    7992.65

     

  • Close

    7960.57

    7872.36

    7928.50

    8126.30

    8016.70

     

  • Volume

    3993227009

    3890820909

    2771136218

    6470720490

    4905894233

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.04%

    -1.60%

    -0.81%

    -0.82%

    0.00%

     

  • Open

    7244.12

    7362.39

    7273.91

    7155.61

    7185.18

     

  • High

    7421.53

    7391.96

    7303.48

    7214.75

    7185.18

     

  • Low

    7244.12

    7273.69

    7096.50

    7126.04

    7126.04

     

  • Close

    7391.96

    7273.69

    7214.77

    7155.61

    7155.61

     

  • Volume

    11267799413

    6741192148

    6393335572

    2341441916

    2308845072

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.24%

    0.42%

    0.83%

    -0.41%

    0.00%

     

  • Open

    7126.02

    7066.99

    7096.33

    7126.13

    7066.99

     

  • High

    7155.59

    7126.13

    7185.03

    7155.70

    7155.70

     

  • Low

    7037.31

    7037.43

    7066.76

    7096.56

    7066.99

     

  • Close

    7066.88

    7096.56

    7155.46

    7126.13

    7126.13

     

  • Volume

    3332291840

    4324436224

    3153303392

    2911357140

    4875522945

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.41%

    1.65%

    1.22%

    -0.40%

    -0.81%

     

  • Open

    7125.78

    7155.14

    7273.44

    7332.69

    7332.43

     

  • High

    7214.48

    7273.41

    7362.14

    7391.83

    7362.00

     

  • Low

    7125.78

    7155.14

    7243.88

    7303.13

    7243.73

     

  • Close

    7155.34

    7273.41

    7362.14

    7332.69

    7273.30

     

  • Volume

    5104877636

    6239647923

    7849131820

    6054657890

    4386923315

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    4.88%

    -2.33%

    1.98%

    1.56%

    -0.77%

     

  • Open

    7303.00

    7864.42

    7361.50

    7627.85

    7745.82

     

  • High

    7687.37

    7864.42

    7657.15

    7834.81

    7775.39

     

  • Low

    7214.30

    7450.50

    7331.94

    7539.16

    7627.57

     

  • Close

    7628.24

    7450.50

    7598.02

    7716.55

    7657.13

     

  • Volume

    30758476414

    26180443802

    13147236959

    17850832144

    10777787646

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.54%

    -0.78%

    0.00%

    0.79%

    -0.39%

     

  • Open

    7687.04

    7569.11

    7480.40

    7450.80

    7569.23

     

  • High

    7716.60

    7598.67

    7509.97

    7598.63

    7569.23

     

  • Low

    7480.08

    7450.84

    7421.27

    7450.80

    7480.53

     

  • Close

    7539.21

    7480.40

    7480.40

    7539.50

    7510.10

     

  • Volume

    11682026460

    7727217269

    5156067626

    5932154948

    4384099040

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.18%

    0.39%

    0.39%

    -0.77%

    0.00%

     

  • Open

    7539.58

    7628.35

    7598.96

    7658.27

    7599.13

     

  • High

    7598.72

    7628.35

    7717.24

    7687.84

    7628.70

     

  • Low

    7480.45

    7539.65

    7569.40

    7599.13

    7569.56

     

  • Close

    7598.72

    7628.35

    7658.10

    7599.13

    7599.13

     

  • Volume

    5631722661

    5138651262

    10956187703

    6690590549

    5393424431

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.76%

    1.39%

    -0.17%

    0.00%

    0.34%

     

  • Open

    7282.25

    7384.71

    7486.99

    7435.88

    7461.25

     

  • High

    7384.45

    7474.14

    7538.10

    7499.77

    7576.24

     

  • Low

    7256.69

    7371.93

    7448.66

    7423.11

    7461.25

     

  • Close

    7371.68

    7474.14

    7461.44

    7461.44

    7486.81

     

  • Volume

    4338953566

    4140388258

    4292002401

    3003378695

    3282431715

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.51%

    -0.17%

    0.51%

    0.17%

    0.51%

     

  • Open

    7486.66

    7524.97

    7473.85

    7576.12

    7601.92

     

  • High

    7550.54

    7563.30

    7550.51

    7588.90

    7640.25

     

  • Low

    7486.66

    7435.54

    7473.85

    7525.02

    7563.59

     

  • Close

    7524.99

    7512.20

    7550.51

    7563.35

    7601.92

     

  • Volume

    2930852897

    2964968492

    4125863797

    3153014423

    3396648989

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.67%

    0.17%

    -1.67%

    -0.68%

    1.02%

     

  • Open

    7588.97

    7665.86

    7652.82

    7537.69

    7499.07

     

  • High

    7665.63

    7691.41

    7742.26

    7537.69

    7614.05

     

  • Low

    7576.19

    7601.98

    7512.29

    7448.26

    7473.52

     

  • Close

    7652.85

    7665.86

    7537.84

    7486.58

    7562.95

     

  • Volume

    3010182512

    3034116508

    5506073639

    3775443076

    2968201512

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.20%

    0.86%

    -0.68%

    1.72%

    -1.02%

     

  • Open

    7498.76

    7370.75

    7486.09

    7447.46

    7536.65

     

  • High

    7549.86

    7472.95

    7498.87

    7587.98

    7549.43

     

  • Low

    7383.79

    7345.20

    7396.67

    7421.92

    7421.69

     

  • Close

    7396.56

    7460.17

    7409.44

    7536.89

    7460.01

     

  • Volume

    3219267198

    2878159503

    3116630889

    5216742513

    3007239017

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.68%

    0.17%

    -1.55%

    0.35%

    -0.70%

     

  • Open

    7434.83

    7434.65

    7409.03

    7281.31

    7306.63

     

  • High

    7460.38

    7511.30

    7409.03

    7345.19

    7306.63

     

  • Low

    7383.73

    7409.10

    7281.29

    7255.77

    7242.76

     

  • Close

    7409.28

    7421.88

    7306.84

    7332.41

    7281.09

     

  • Volume

    3057423202

    2232472411

    3376864839

    2332792526

    2186534580

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.88%

    -0.17%

    -0.70%

    0.18%

    -0.35%

     

  • Open

    7281.29

    7345.45

    7357.99

    7307.22

    7281.69

     

  • High

    7396.26

    7422.09

    7357.99

    7371.10

    7358.34

     

  • Low

    7268.51

    7319.90

    7255.79

    7243.35

    7256.14

     

  • Close

    7345.16

    7332.67

    7281.34

    7294.45

    7268.92

     

  • Volume

    3146355368

    2176401235

    2779093992

    4112593940

    4554504290

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

-0.9

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.54%

    -0.92%

    -0.08%

    0.77%

    -0.31%

     

  • Open

    7247.78

    7281.24

    7239.77

    7207.71

    7282.67

     

  • High

    7295.61

    7289.83

    7275.77

    7274.20

    7310.54

     

  • Low

    7231.35

    7215.32

    7182.18

    7194.42

    7226.94

     

  • Close

    7283.65

    7216.75

    7210.98

    7266.81

    7244.54

     

  • Volume

    3004460899

    3050320728

    3040542081

    2735364038

    2484308366

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.65%

    -0.31%

    -0.45%

    1.43%

    2.05%

     

  • Open

    7250.80

    7296.99

    7294.42

    7322.54

    7320.75

     

  • High

    7324.34

    7322.27

    7294.42

    7416.82

    7580.66

     

  • Low

    7250.80

    7264.28

    7230.23

    7279.97

    7320.75

     

  • Close

    7291.33

    7268.74

    7236.06

    7339.27

    7489.69

     

  • Volume

    3104362766

    3077365394

    2931824405

    3386689220

    3403424593

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.67%

    -0.46%

    -0.97%

    -0.92%

    -0.19%

     

  • Open

    7581.74

    7486.78

    7588.97

    7424.05

    7364.31

     

  • High

    7666.54

    7515.74

    7593.85

    7430.33

    7384.71

     

  • Low

    7510.79

    7464.65

    7419.79

    7325.19

    7312.52

     

  • Close

    7540.21

    7505.52

    7432.80

    7364.42

    7350.18

     

  • Volume

    3446697417

    3165349481

    3680108598

    3789254290

    3812721710

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.36%

    -0.41%

    0.72%

    1.08%

    -0.61%

     

  • Open

    7349.79

    7387.30

    7351.46

    7464.42

    7486.54

     

  • High

    7380.02

    7387.30

    7399.64

    7514.45

    7494.74

     

  • Low

    7330.70

    7321.59

    7327.38

    7442.73

    7407.80

     

  • Close

    7376.84

    7346.62

    7399.64

    7479.43

    7434.05

     

  • Volume

    3169941684

    3661503211

    3392664918

    3772923229

    3558818151

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.51%

    -0.65%

    -0.38%

    0.04%

    0.61%

     

  • Open

    7433.29

    7388.78

    7313.66

    7329.14

    7340.81

     

  • High

    7442.94

    7395.04

    7370.83

    7352.39

    7367.73

     

  • Low

    7396.28

    7312.09

    7313.66

    7305.89

    7336.06

     

  • Close

    7396.28

    7348.09

    7319.84

    7322.94

    7367.73

     

  • Volume

    3264685405

    4499881600

    4126977179

    3957112621

    3601599063

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.92%

    -0.46%

    -3.04%

    -0.91%

    1.18%

     

  • Open

    7352.05

    7436.48

    7374.16

    7148.76

    7117.75

     

  • High

    7438.78

    7488.20

    7398.97

    7154.22

    7268.82

     

  • Low

    7322.59

    7381.54

    7175.66

    7060.03

    7117.75

     

  • Close

    7435.50

    7400.93

    7175.66

    7110.54

    7194.71

     

  • Volume

    4218381952

    5517754244

    8205638388

    9508678386

    8263684812

     



预测2:可信度中

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.25%

    0.68%

    -0.26%

    1.56%

    0.99%

     

  • Open

    7254.71

    7254.16

    7282.84

    7291.71

    7369.31

     

  • High

    7310.16

    7311.49

    7306.49

    7419.45

    7488.45

     

  • Low

    7230.06

    7243.01

    7268.65

    7283.31

    7369.31

     

  • Close

    7262.41

    7311.49

    7292.30

    7406.01

    7479.43

     

  • Volume

    3288048546

    3177874634

    2967477206

    3706109205

    3379818572

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.80%

    -0.16%

    0.79%

    -0.58%

    -0.47%

     

  • Open

    7454.33

    7419.52

    7424.54

    7464.54

    7423.43

     

  • High

    7476.89

    7433.37

    7498.23

    7464.54

    7442.19

     

  • Low

    7405.75

    7393.56

    7417.35

    7399.90

    7387.63

     

  • Close

    7419.63

    7407.41

    7465.88

    7422.61

    7387.63

     

  • Volume

    3256953462

    3029688667

    3398258715

    3271379244

    3342094436

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.44%

    0.79%

    -0.68%

    0.00%

    -0.21%

     

  • Open

    7381.87

    7354.35

    7411.42

    7382.58

    7354.45

     

  • High

    7393.53

    7413.24

    7411.42

    7444.38

    7371.06

     

  • Low

    7316.93

    7354.35

    7297.70

    7348.88

    7331.19

     

  • Close

    7355.23

    7413.24

    7362.92

    7362.92

    7347.80

     

  • Volume

    3495862563

    3247174469

    3712079925

    3013045826

    3387348798

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.63%

    0.95%

    0.73%

    -0.50%

    -0.27%

     

  • Open

    7358.15

    7392.13

    7497.49

    7515.31

    7471.12

     

  • High

    7394.14

    7467.62

    7536.95

    7515.31

    7489.23

     

  • Low

    7347.86

    7392.13

    7461.79

    7478.64

    7436.72

     

  • Close

    7394.14

    7464.02

    7518.16

    7480.47

    7460.26

     

  • Volume

    3425707858

    3370471309

    3220268340

    3091765564

    3147705540

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.32%

    -0.41%

    -0.40%

    -0.07%

    0.41%

     

  • Open

    7470.53

    7444.76

    7376.94

    7388.81

    7372.85

     

  • High

    7484.77

    7460.42

    7416.08

    7399.00

    7405.81

     

  • Low

    7426.05

    7392.59

    7373.53

    7358.24

    7365.92

     

  • Close

    7436.73

    7406.50

    7376.94

    7371.82

    7402.34

     

  • Volume

    3048258749

    3546584151

    3422128084

    3393262827

    3382102045

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.16%

    -0.44%

    -0.27%

    0.00%

    0.07%

     

  • Open

    7390.18

    7389.40

    7355.57

    7340.14

    7339.01

     

  • High

    7410.84

    7389.40

    7372.12

    7365.05

    7372.26

     

  • Low

    7376.41

    7307.20

    7329.10

    7295.85

    7335.69

     

  • Close

    7390.18

    7357.53

    7337.37

    7337.37

    7342.34

     

  • Volume

    3425530366

    4580259983

    4214746716

    4027816453

    3981575840

     



预测3:可信度一般

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.38%

    -7.07%

    3.87%

    2.06%

    -2.38%

     

  • Open

    7261.81

    7353.69

    6804.16

    7273.28

    7154.85

     

  • High

    7597.09

    7410.25

    7165.91

    7444.38

    7358.32

     

  • Low

    7104.86

    6804.32

    6711.88

    7141.39

    6937.10

     

  • Close

    7343.84

    6824.52

    7088.39

    7234.07

    7062.04

     

  • Volume

    2920073251

    1938249051

    1336432466

    2381149013

    2687587762

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    5.14%

    4.79%

    6.76%

    -2.88%

    -1.26%

     

  • Open

    7000.11

    7618.62

    8369.10

    8171.25

    8186.34

     

  • High

    7459.94

    7993.20

    8558.89

    8457.84

    8193.59

     

  • Low

    7000.11

    7572.28

    8177.03

    7899.55

    7806.12

     

  • Close

    7425.16

    7780.81

    8306.47

    8067.04

    7965.45

     

  • Volume

    1883693393

    2594525662

    4614817221

    2354724605

    2375631411

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -3.92%

    0.89%

    0.60%

    5.94%

    -10.00%

     

  • Open

    7902.59

    7674.78

    7721.36

    7761.65

    8205.01

     

  • High

    8072.53

    7768.02

    7975.77

    8241.92

    8205.01

     

  • Low

    7589.16

    7577.96

    7689.11

    7537.79

    7406.74

     

  • Close

    7653.35

    7721.40

    7767.94

    8229.71

    7406.74

     

  • Volume

    1816079364

    1254483544

    1186157315

    2408018495

    1948731123

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -4.58%

    -3.66%

    2.32%

    5.22%

    1.20%

     

  • Open

    7507.83

    7065.86

    6932.09

    7047.55

    7334.34

     

  • High

    7530.21

    7065.86

    6977.92

    7499.51

    7489.09

     

  • Low

    6993.10

    6794.82

    6776.96

    6879.03

    7225.31

     

  • Close

    7067.69

    6809.28

    6967.34

    7330.99

    7418.75

     

  • Volume

    1667665413

    915906903

    762117052

    1408516172

    1395667990

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.72%

    -0.14%

    -3.82%

    -0.05%

    5.39%

     

  • Open

    7389.15

    7224.23

    7179.25

    6890.04

    6939.07

     

  • High

    7424.96

    7276.42

    7179.25

    7055.79

    7324.36

     

  • Low

    7142.08

    7085.04

    6854.96

    6824.44

    6939.07

     

  • Close

    7217.27

    7206.83

    6931.48

    6928.03

    7301.24

     

  • Volume

    1038154675

    593064143

    786766991

    573965477

    931015325

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.01%

    4.66%

    1.48%

    2.55%

    0.75%

     

  • Open

    7322.21

    7371.67

    7814.71

    7820.79

    8074.95

     

  • High

    7568.13

    7733.81

    7921.83

    8054.09

    8224.74

     

  • Low

    7322.21

    7341.18

    7621.90

    7784.34

    7918.02

     

  • Close

    7374.91

    7718.56

    7832.56

    8032.21

    8092.78

     

  • Volume

    1280948476

    1094302071

    1350278354

    1982749041

    2172256789

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(26.45%)持平(50.34%)上涨(23.2%)
  • 下跌(跌超过1%)

    26.45%

     

  • 持平[-1%-1%]

    50.34%

     

  • 上涨(涨超过1%)

    23.2%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(78.69%)大涨(13.11%)
  • 大跌(跌超过2%)

    8.2%

     

  • 窄幅波动[-2%-2%]

    78.69%

     

  • 大涨(涨超过2%)

    13.11%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/06/01
● 2006/04/21
  • Day.NO

    20060424

    20060425

    20060426

    20060427

    20060428

     

  • Change

    -2.34%

    -1.32%

    3.56%

    -1.25%

    3.86%

     

  • Open

    1681.50

    1632.95

    1618.06

    1678.87

    1638.91

     

  • High

    1681.75

    1638.50

    1683.66

    1680.29

    1738.94

     

  • Low

    1628.49

    1602.16

    1612.81

    1644.59

    1615.52

     

  • Close

    1642.61

    1620.86

    1678.63

    1657.68

    1721.62

     

  • Volume

    136008198

    97885164

    111722397

    89660739

    147482821

     

  • Day.NO

    20060508

    20060509

    20060510

    20060511

    20060512

     

  • Change

    1.55%

    3.72%

    2.30%

    -0.62%

    4.70%

     

  • Open

    1724.51

    1753.17

    1854.32

    1855.96

    1842.65

     

  • High

    1750.02

    1823.99

    1862.09

    1930.22

    1930.06

     

  • Low

    1724.51

    1741.95

    1820.01

    1840.30

    1834.44

     

  • Close

    1748.23

    1813.30

    1854.92

    1843.42

    1930.06

     

  • Volume

    122253237

    145815605

    141928333

    193234451

    170325688

     

  • Day.NO

    20060515

    20060516

    20060517

    20060518

    20060519

     

  • Change

    5.34%

    -5.31%

    -0.16%

    2.68%

    6.80%

     

  • Open

    1977.01

    2038.43

    1921.32

    1916.03

    1979.85

     

  • High

    2033.06

    2043.87

    1962.84

    1980.83

    2110.12

     

  • Low

    1940.86

    1918.44

    1884.14

    1881.25

    1979.85

     

  • Close

    2033.06

    1925.15

    1922.07

    1973.59

    2107.81

     

  • Volume

    223831156

    215248276

    165008436

    148894948

    244535391

     

  • Day.NO

    20060522

    20060523

    20060524

    20060525

    20060526

     

  • Change

    0.65%

    -7.01%

    -2.44%

    1.71%

    3.23%

     

  • Open

    2135.32

    2096.70

    1973.19

    1920.19

    1970.86

     

  • High

    2175.00

    2096.70

    2015.72

    1967.27

    2024.15

     

  • Low

    2110.55

    1972.79

    1888.24

    1902.88

    1966.47

     

  • Close

    2121.52

    1972.79

    1924.74

    1957.64

    2020.90

     

  • Volume

    243126954

    187438840

    145531371

    94228130

    134762607

     

  • Day.NO

    20060529

    20060530

    20060531

    20060601

    20060602

     

  • Change

    2.09%

    0.78%

    0.32%

    5.23%

    1.41%

     

  • Open

    2047.90

    2074.85

    2078.19

    2089.11

    2215.14

     

  • High

    2072.88

    2079.46

    2106.69

    2195.07

    2238.62

     

  • Low

    2026.35

    2030.21

    2056.79

    2089.11

    2162.70

     

  • Close

    2063.20

    2079.22

    2085.92

    2195.07

    2225.94

     

  • Volume

    135973250

    131088906

    149727863

    212793804

    236593567

     

  • Day.NO

    20060605

    20060606

    20060607

    20060608

    20060609

     

  • Change

    3.25%

    -3.82%

    -7.80%

    1.42%

    1.17%

     

  • Open

    2233.87

    2286.61

    2203.80

    2005.84

    2069.98

     

  • High

    2305.74

    2286.61

    2206.45

    2067.09

    2129.54

     

  • Low

    2233.87

    2200.43

    2038.09

    1977.47

    2043.99

     

  • Close

    2298.22

    2210.48

    2038.09

    2067.09

    2091.36

     

  • Volume

    209554440

    145122081

    159757258

    131049508

    132079369

     




联动涨跌规则 详解 排序

[英飞特] 在 [2020/06/01] 大涨 [3.33%]
169/789
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [97.04%]
164/169
[激智科技] 在 [2020/06/01] 大涨 [6.55%]
202/852
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [97.03%]
196/202
[上海天洋] 在 [2020/06/01] 大涨 [6.11%]
159/791
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.86%]
154/159
[深圳新星] 在 [2020/06/01] 大涨 [2.96%]
160/681
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.25%]
154/160
[飞荣达] 在 [2020/06/01] 大涨 [4.97%]
207/811
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.14%]
199/207
[集友股份] 在 [2020/06/01] 大涨 [4.94%]
167/764
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.81%]
160/167
[盐津铺子] 在 [2020/06/01] 大涨 [6.71%]
213/807
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.77%]
204/213
[川恒股份] 在 [2020/06/01] 大涨 [2.01%]
162/666
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.68%]
155/162
[中持股份] 在 [2020/06/01] 大涨 [2.76%]
157/783
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.54%]
150/157
[汇金通] 在 [2020/06/01] 大涨 [3.41%]
199/835
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.48%]
190/199
展开
[金冠股份] 在 [2020/06/01] 大涨 [4.05%]
175/720
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [97.14%]
170/175
[中旗股份] 在 [2020/06/01] 大涨 [10.01%]
175/837
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.57%]
169/175
[惠威科技] 在 [2020/06/01] 大涨 [4.56%]
172/691
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.51%]
166/172
[联得装备] 在 [2020/06/01] 大涨 [3.59%]
219/891
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.35%]
211/219
[博天环境] 在 [2020/06/01] 大涨 [4.61%]
158/700
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.2%]
152/158
[广东骏亚] 在 [2020/06/01] 大涨 [2.99%]
148/570
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.95%]
142/148
[皇马科技] 在 [2020/06/01] 大涨 [10.01%]
148/671
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.95%]
142/148
[荣泰健康] 在 [2020/06/01] 大涨 [2.54%]
168/822
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.83%]
161/168
[农尚环境] 在 [2020/06/01] 大涨 [4.5%]
212/897
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.75%]
203/212
[吉宏股份] 在 [2020/06/01] 大涨 [2.9%]
210/889
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.71%]
201/210
展开



幅值组合统计 详解 排序

加权幅值: 0.67%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - 0 1 4 0 3 1 33.33%
4元统计 - 0 1 4 1 3 1 33.33%
4元统计 - 0 1 4 4 3 1 33.33%
3元统计 - - 1 4 1 12 6 50.00%
3元统计 - - 1 4 2 12 2 16.67%
3元统计 - - 1 4 -1 12 2 16.67%
2元统计 - - - 4 0 65 17 26.15%
2元统计 - - - 4 1 65 14 21.54%
2元统计 - - - 4 -1 65 10 15.38%
1元统计 - - - - |D0|>=2 3487 1175 33.69%
1元统计 - - - - |D0|>=3 3487 530 15.20%
1元统计 - - - - |D0|>=4 3487 255 7.31%



幅值组合关联 详解 排序

加权幅值: -0.08%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,0,1,4 D0=0 0.01 20.82 71/341
4 D4,D3,D2,D1=-1,0,1,4 D0=-1 0.01 19.94 68/341
4 D4,D3,D2,D1=-1,0,1,4 D0=1 0.01 14.37 49/341
3 D3,D2,D1=0,1,4 D0=0 0.09 19.25 871/4525
3 D3,D2,D1=0,1,4 D0=-1 0.09 18.28 827/4525
3 D3,D2,D1=0,1,4 D0=1 0.09 14.36 650/4525
2 D2,D1=1,4 D0=0 0.55 18.60 7434/39962
2 D2,D1=1,4 D0=-1 0.55 16.96 6777/39962
2 D2,D1=1,4 D0=1 0.55 13.46 5378/39962
1 D1=4 D0=0 3.45 16.64 47239/283907
1 D1=4 D0=-1 3.45 14.67 41660/283907
1 D1=4 D0=1 3.45 12.77 36242/283907



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
7244.18 -30.23% 2389 82.42% 1967 4356




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
33.69%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1
1平均股价
(880001)
24.53%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1
2深证成指
(399001)
31.17%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1
3创业板指
(399006)
35.72%0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,1,1,1,0,0,0,1,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,-1,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1
4深圳华强
(000062)
53.94%0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,-1,0,0,0,-1,0,0,1,1,0,0,-1,0,0,1,0,0,1,0,0,-1,0,-1,-1,-1,1,1,0,0,0,1,0,0,1,1,0,1,1,1,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,1,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
5威星智能
(002849)
49.39%0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,-1,-1,0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,0,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,-1,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0
6吉林敖东
(000623)
45.63%0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,-1,1,0,0,1,0,-1,1,-1,-1,0,-1,0,0,0,1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
7深天马A
(000050)
58.9%0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,-1,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,1,-1,0,-1,-1,-1,0,1,0,0,0,1,1,0,1,1,0,1,0,1,0,-1,-1,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,-1,0,0,-1,0,0,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1,0,0,0,1
8华泰股份
(600308)
42.34%0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,1,-1,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,-1,1,-1,-1,0,-1,0,-1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
9恒生电子
(600570)
55.3%0,0,0,1,0,0,1,0,0,1,0,0,0,0,0,-1,0,0,0,-1,1,0,1,0,0,1,0,0,0,0,0,1,0,1,0,0,1,-1,-1,1,0,1,1,1,0,1,0,0,1,0,-1,1,0,0,0,-1,1,-1,0,1,0,0,-1,-1,1,-1,-1,0,-1,1,0,0,0,-1,1,1,0,0,0,0,0,1,0,1,0,0,-1,0,1,0,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,1,0,0,0,1
10大恒科技
(600288)
55.76%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,0,0,0,0,0,0,0,0,-1,1,-1,-1,1,0,0,0,0,0,1,0,0,1,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,1,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,1,0,0,0,1



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
33.69%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42
1紫光股份
(000938)
56.11%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,28.12,62.77,101.37,72.92,44.67,33.62,51.82,59.46,38.47,43.77,46.86,40.95,27.45,23.67,24.17,34.55,41.14,null,null,48.12,63.37,88.82,81.37,83.96,70.62,74.15,69.60,69.46,73.17,59.27,41.58,44.37,40.79,36.36,42.23,41.97,24.87,26.94,27.21,37.37,32.37,36.61,36.17,30.40,30.03,32.72,26.10,26.67,28.88,32.29,28.88,30.07,31.48,32.63,31.39,31.55,40.97,34.65,35.25,38.09,35.86,35.82,33.55,32.17,32.57,33.42,35.32,34.77,33.79,32.87,32.02,33.85,33.66,34.87,33.06,28.27,30.37,28.25,29.25,28.47,23.78,25.93,26.76,27.08,27.47,27.23,null,null,null,null,null,null,23.40,23.54,23.15,23.29,21.81,23.17,24.73,24.92,26.93,32.36,30.37,29.75,25.30,26.27,25.31,26.42,29.37,28.12,29.53,29.69,29.99,30.17,30.81,34.50,31.41,33.52,33.52,38.27,41.06,43.14,38.20,34.31,39.66,36.87,46.67,42.08,42.20,36.89,37.12,31.38,26.80,30.84,38.45,39.48,38.24,32.41,44.22,46.52,44.48,45.67,43.21,42.34,42.60,45.37,38.67,38.46,36.96,29.58,33.97,31.61,32.65,34.00,36.10,34.65,34.38,33.94,35.26,34.20,31.00,30.56,31.63,28.51,23.61,null,23.17,25.03,25.86,26.99,23.78,25.78,23.55,22.51,21.48,20.60,21.62,22.09,20.93,20.02,24.33,25.74,28.40,33.60,34.28,32.74,30.49,34.82,31.83,33.50,31.19,26.01,27.06,28.30,28.01,26.89,26.47,26.19,27.30,28.41,27.00,28.96,30.25,32.35,32.66,34.83,35.76,32.21,34.99,34.90,34.09,32.10,31.90,30.30,29.90,29.42,29.12,28.26,28.63,27.44,27.94,30.06,30.97,31.30,32.16,32.28,34.47,29.75,37.72,42.92,46.15,46.92,43.77,39.80,35.40,36.04,37.68,36.08,38.56,40.67,41.79,42.80,39.30,38.27
2迪瑞医疗
(300396)
48.08%-17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30
3深证成指
(399001)
31.17%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08
4锦江股份
(600754)
46.61%null,null,23.61,26.44,23.81,21.69,23.90,24.20,23.48,24.88,24.70,26.11,27.40,28.53,28.60,30.54,28.45,34.70,34.61,37.14,36.97,37.99,35.00,29.64,28.07,null,null,null,null,null,null,null,null,null,null,null,null,null,29.13,null,39.48,45.11,49.23,49.86,47.77,49.06,45.87,47.33,47.99,46.22,34.78,36.57,31.00,32.88,36.29,35.85,31.11,34.88,36.09,41.96,38.62,39.17,38.04,35.60,37.12,39.99,36.68,35.35,33.98,35.71,35.57,32.98,31.71,32.05,31.06,31.37,32.35,30.17,31.81,32.15,33.11,33.40,32.78,30.29,30.54,28.65,29.70,29.16,29.57,29.08,28.47,29.36,29.33,28.87,28.92,27.66,27.83,28.01,28.47,27.70,28.59,28.67,28.30,29.25,28.94,28.93,28.53,28.43,27.70,27.24,27.52,27.61,26.46,23.86,23.25,23.91,24.01,25.05,25.09,25.35,24.75,25.17,25.52,25.49,25.04,27.61,28.32,28.58,27.85,27.68,28.75,28.78,30.09,29.56,30.68,28.93,27.47,28.43,29.68,31.83,32.42,30.35,28.69,27.85,28.82,29.93,29.11,33.21,33.94,36.59,36.53,36.01,31.84,36.84,35.43,36.05,35.84,33.13,33.00,34.63,30.67,30.22,31.02,32.60,34.31,35.09,38.07,37.70,36.50,35.84,36.36,31.83,33.81,33.72,31.43,26.37,26.00,22.68,23.87,23.95,22.31,21.71,23.90,23.81,22.06,23.77,20.82,24.13,23.28,23.58,21.91,23.68,22.31,21.20,21.05,20.13,20.57,20.78,20.86,20.87,22.86,23.53,24.21,24.54,23.62,26.40,26.45,29.24,28.55,27.60,25.77,24.70,23.98,24.36,24.31,23.38,24.09,24.38,23.79,26.21,24.92,24.32,24.22,24.13,22.98,23.74,23.59,23.55,23.98,24.55,24.18,23.21,22.91,23.26,21.99,22.35,23.75,22.70,23.51,23.80,25.13,24.91,27.38,29.31,28.53,29.29,29.63,23.52,25.16,26.66,28.22,29.90,27.97,25.92,24.19,24.09,25.37,25.19,25.84,27.00,28.16,27.62,27.78,27.26
5东方国信
(300166)
58.15%-6.05,-1.74,2.30,3.35,0.95,-0.36,12.83,11.88,15.29,20.31,25.54,20.94,27.94,21.31,null,null,21.32,30.32,36.89,37.92,45.29,38.96,44.57,32.61,28.55,null,null,30.77,23.73,19.94,24.37,26.55,14.04,12.23,15.42,21.69,21.62,24.89,25.70,27.99,25.14,32.03,33.54,29.80,27.19,28.79,26.29,26.58,23.99,18.87,16.15,19.22,14.34,17.36,18.01,17.78,12.87,14.44,15.28,17.49,15.31,17.84,null,null,15.54,17.35,14.86,15.15,18.64,19.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.36,15.37,16.94,17.22,16.63,16.25,15.92,16.79,16.89,16.25,15.49,13.04,13.19,12.55,12.19,11.97,11.57,12.49,13.09,12.46,12.81,12.85,13.82,13.52,12.19,11.85,12.47,11.78,10.67,11.14,11.76,11.24,10.34,11.02,13.02,13.44,12.93,13.30,14.37,13.14,12.43,13.72,14.02,14.46,15.35,14.23,14.36,15.00,14.94,14.40,14.94,14.55,13.90,13.88,13.07,13.41,13.40,13.13,12.30,11.71,13.59,13.32,12.64,13.02,12.48,11.81,12.45,12.80,12.87,14.28,16.43,17.78,16.79,15.31,18.12,15.74,16.60,16.07,16.10,15.31,14.64,14.63,13.52,13.75,14.16,13.13,14.73,14.43,14.58,16.04,15.42,13.49,13.89,13.17,12.89,12.27,12.23,12.15,12.63,11.62,10.42,11.35,10.43,11.75,12.41,12.46,12.02,12.54,11.82,10.61,10.98,10.18,10.75,11.47,10.96,11.80,13.10,13.80,14.32,16.25,16.25,15.83,14.57,15.39,14.93,14.49,14.12,12.60,12.32,12.50,12.95,12.14,12.19,11.81,12.58,12.52,12.02,11.64,11.89,12.11,11.15,11.00,12.46,12.10,13.03,13.86,13.96,12.81,12.74,13.04,12.74,12.46,12.17,11.53,12.18,11.24,12.22,12.60,13.48,13.09,13.90,14.91,15.80,13.54,15.87,17.62,19.60,18.84,17.02,15.27,15.12,14.52,15.03,15.10,15.70,14.00,15.56,15.62,14.05,14.09
6ST昌九
(600228)
58.51%10.89,10.51,10.43,12.18,12.56,11.89,12.72,12.92,13.84,14.95,null,16.72,17.67,17.69,19.41,16.98,15.76,17.01,16.64,19.28,20.30,21.19,20.35,17.22,11.75,8.48,10.47,13.30,12.06,11.31,12.82,12.15,10.71,9.72,9.18,10.13,10.40,10.96,12.09,12.26,12.03,12.98,14.77,14.21,13.36,15.10,14.73,15.48,15.72,14.49,11.44,11.58,12.10,11.92,12.43,12.70,10.28,11.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.46,13.63,13.59,13.16,12.32,12.63,12.35,12.96,14.27,14.75,null,14.08,14.33,null,null,null,null,18.18,17.79,17.43,20.62,19.20,18.43,16.09,15.36,16.58,16.68,15.91,15.36,14.34,null,null,null,null,null,null,14.22,11.00,11.67,12.10,10.93,11.13,10.73,10.93,10.97,11.25,11.15,10.45,10.47,null,null,null,null,null,null,null,10.72,12.27,14.02,14.28,14.76,15.05,14.73,13.70,13.06,12.68,12.66,12.50,11.93,11.19,12.34,12.41,12.16,12.53,11.42,11.36,11.76,null,null,11.50,10.94,10.90,11.16,10.62,10.63,10.39,10.36,9.82,9.97,8.57,8.98,8.82,7.39,8.53,8.63,9.07,8.70,9.09,8.35,8.18,7.64,7.99,7.65,7.64,7.24,7.24,6.87,6.08,5.79,6.60,7.21,7.24,7.94,8.30,7.42,7.56,8.20,8.31,8.43,8.12,7.87,7.39,7.35,7.84,7.78,7.99,8.32,7.74,8.01,8.11,8.94,9.10,9.79,9.03,7.49,7.71,7.13,7.04,7.62,7.65,7.22,7.02,7.19,6.92,7.25,7.11,7.02,6.51,6.48,6.76,6.69,6.77,6.82,7.51,7.25,7.60,7.50,7.29,7.02,6.95,6.51,6.31,6.10,6.06,6.20,6.46,6.39,6.32,6.92,6.56,5.80,5.64,5.71,6.01,5.57,null,null,7.10,9.06,9.08,10.70,11.43,12.80,11.81,11.26,10.33,10.85
7辽宁成大
(600739)
49.87%21.46,20.23,18.25,19.50,21.36,21.23,22.25,22.13,21.27,21.98,24.23,28.73,28.63,28.04,27.12,29.22,28.78,31.53,31.98,35.60,33.05,34.38,31.55,28.10,19.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.73,22.22,19.45,16.78,17.22,15.44,null,null,null,15.68,16.40,15.78,17.32,17.20,17.30,17.22,16.08,15.79,16.43,15.15,15.07,15.23,15.76,15.01,15.10,15.21,15.77,15.75,16.00,15.88,15.31,17.61,18.51,18.37,17.72,17.72,16.93,17.47,18.03,18.75,18.61,19.58,19.08,18.62,19.14,20.28,21.23,19.00,17.57,17.93,17.45,18.07,17.42,17.32,17.61,17.57,17.66,17.49,17.23,17.39,17.78,17.34,17.27,17.46,17.12,16.70,17.03,16.73,16.82,16.32,16.89,17.44,null,17.57,17.65,17.86,17.92,18.93,19.21,18.52,18.10,18.21,18.67,18.52,18.45,18.01,18.14,17.80,17.93,17.55,17.97,18.25,18.57,18.10,17.26,17.16,17.32,17.12,17.19,17.13,17.65,17.71,18.11,18.09,17.65,16.02,17.32,17.29,17.85,17.33,17.33,17.86,17.59,17.39,17.46,17.09,16.93,16.88,16.49,16.08,16.03,15.09,14.50,15.00,14.54,14.47,14.38,14.91,14.22,14.41,14.15,14.02,13.64,13.15,13.17,13.72,13.35,11.29,11.31,10.49,11.68,11.53,12.61,12.07,11.91,11.53,10.89,10.56,10.17,10.67,10.51,10.37,9.96,10.89,11.54,13.15,14.91,15.12,14.71,14.35,15.58,14.90,14.67,13.91,13.55,13.30,12.98,13.00,12.45,13.28,14.17,14.56,14.38,13.97,14.20,13.98,13.94,13.25,13.45,14.05,13.98,14.02,14.55,14.13,13.44,13.32,13.46,13.95,14.02,14.05,13.96,14.35,14.61,14.20,13.96,14.98,15.15,17.39,17.33,16.69,14.70,17.64,17.76,17.21,18.14,20.03,17.94,17.65,18.10,18.99,18.05,17.53,17.26,17.61,17.77,16.65,16.36
8长电科技
(600584)
58.50%null,null,13.22,14.05,13.82,12.89,15.15,14.67,14.57,14.79,16.54,15.69,null,null,null,null,null,null,null,26.86,27.08,28.90,26.16,21.77,18.02,16.74,19.58,22.11,20.95,19.01,21.06,null,17.10,13.51,12.93,14.20,13.02,15.48,15.65,15.76,14.61,17.69,18.83,20.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.48,15.25,15.70,18.99,16.46,18.55,20.20,20.02,19.36,18.48,17.99,16.82,17.74,17.92,17.41,17.51,17.39,17.86,18.86,19.62,20.97,20.02,19.91,19.88,19.58,19.11,18.56,18.29,18.58,18.49,18.15,17.81,18.36,17.13,16.99,17.10,17.59,17.30,null,18.28,19.02,19.52,19.54,18.86,18.79,17.70,17.02,17.44,16.56,17.42,16.04,13.98,15.55,16.41,15.89,16.29,16.77,15.64,15.96,15.61,15.23,15.07,16.09,15.62,16.54,17.53,17.06,null,null,19.19,18.61,19.82,22.46,23.15,23.34,23.53,21.10,22.19,23.09,21.55,20.74,21.08,20.58,18.78,19.92,18.51,17.16,18.13,20.53,21.63,20.61,18.91,21.74,20.68,21.86,24.19,20.83,19.99,19.87,19.90,18.94,18.54,18.49,16.06,16.94,16.43,16.88,17.06,17.13,15.99,16.45,16.29,15.73,14.86,14.78,12.08,12.52,12.35,10.39,10.90,10.01,10.70,10.74,11.10,9.99,10.44,9.94,9.54,8.94,8.23,8.86,8.70,9.84,9.39,10.65,13.10,13.68,15.00,15.07,14.13,13.70,14.74,13.56,14.58,13.88,11.09,11.13,13.15,15.15,14.05,13.88,12.38,12.96,12.80,11.76,12.58,12.99,14.11,12.80,14.07,14.90,14.85,16.81,19.04,19.09,18.12,17.30,16.70,16.78,18.66,18.57,20.10,20.05,21.02,22.36,23.42,22.78,22.50,23.11,22.65,23.70,23.62,26.10,30.75,33.88,26.95,23.82,23.20,21.55,20.13,21.67,20.58,22.47,22.60,26.72,31.21,29.57,29.03
9北斗星通
(002151)
52.09%20.95,20.62,null,25.44,24.63,null,26.69,27.39,27.82,30.25,32.95,null,39.55,35.64,37.61,36.25,39.03,47.04,50.68,64.24,58.29,56.53,51.06,45.09,30.96,null,null,null,27.86,37.10,null,null,null,null,35.56,26.75,28.17,32.77,38.21,37.93,32.79,38.62,36.42,40.53,39.16,37.41,37.89,37.40,39.43,34.28,25.03,26.18,24.67,24.43,26.19,26.33,21.78,23.53,23.65,27.32,26.41,28.93,28.48,26.83,26.24,27.18,25.20,26.24,26.90,30.41,31.99,34.05,34.13,37.07,37.35,35.70,35.16,31.18,34.42,34.06,33.06,33.00,32.05,31.34,31.35,30.65,31.70,31.82,31.47,31.83,30.96,null,null,null,null,null,null,null,null,33.27,27.51,30.82,30.98,32.03,31.45,31.57,32.29,31.75,32.12,30.10,33.28,31.81,30.10,29.57,28.06,28.24,26.41,null,null,28.81,27.48,27.95,28.20,28.20,26.09,27.08,26.09,26.99,27.54,26.62,27.25,26.78,26.50,27.71,28.62,28.36,27.47,28.00,28.59,31.25,32.79,31.80,29.86,33.10,31.58,33.17,31.34,32.09,33.84,32.68,33.03,30.63,25.90,27.83,28.46,29.17,28.16,26.31,31.14,34.28,32.78,33.61,31.57,30.42,30.05,29.85,27.78,28.32,27.35,24.81,25.70,24.97,25.31,26.35,26.44,24.87,25.22,24.03,24.44,24.61,24.97,25.19,24.66,23.86,20.35,20.90,19.78,20.66,20.65,21.64,21.73,22.05,21.09,20.33,20.24,22.02,21.93,21.75,21.45,20.57,22.12,24.54,25.18,26.03,26.90,26.28,25.39,27.38,26.17,26.92,24.97,21.75,22.94,25.67,25.86,24.17,24.05,23.48,23.82,24.02,23.25,23.71,22.95,22.93,21.31,21.43,21.99,22.10,22.81,23.43,23.97,22.34,22.09,21.74,21.31,21.15,21.86,21.08,21.40,20.74,21.45,22.22,23.67,24.17,26.79,26.40,25.25,24.08,26.77,29.30,30.00,30.14,28.80,29.05,25.79,24.73,27.25,28.81,30.24,28.43,31.00,31.15,32.53,34.07
10王府井
(600859)
45.48%15.66,14.11,12.76,14.21,13.28,12.36,13.37,13.91,14.24,15.02,16.57,17.57,21.41,21.57,20.97,21.64,21.12,22.52,25.44,29.01,27.96,31.41,31.33,26.70,19.20,15.02,17.27,19.88,17.11,17.87,21.60,18.39,13.75,14.03,15.67,15.34,14.81,16.51,17.07,17.61,16.69,18.34,17.76,17.84,17.15,18.57,19.41,null,null,16.91,15.25,14.71,12.29,12.63,13.35,13.70,12.41,13.64,13.22,14.44,14.31,15.22,15.49,14.24,14.02,14.53,13.15,12.82,13.10,14.26,13.69,13.91,13.85,14.53,14.50,14.61,14.76,14.81,15.62,16.43,16.15,15.88,15.53,14.89,15.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.05,13.85,13.48,13.77,14.24,15.00,14.95,15.22,15.16,14.87,14.82,14.88,15.25,null,null,null,15.34,15.77,15.81,16.34,16.16,17.09,17.83,17.89,18.60,20.31,19.92,null,null,16.96,20.79,20.89,19.92,20.16,20.15,21.37,21.73,20.60,18.26,19.05,20.36,20.80,20.27,19.66,19.35,19.32,19.79,19.04,21.42,22.89,23.11,22.74,24.16,23.77,22.38,20.39,20.80,18.85,19.78,19.76,19.35,16.33,16.54,15.30,15.95,15.63,15.18,14.41,15.29,14.83,13.39,14.38,13.49,14.09,14.03,14.83,14.25,14.57,13.71,13.53,13.20,12.88,13.24,13.39,13.92,13.66,15.07,15.32,15.29,16.11,15.56,16.35,17.37,19.22,18.97,18.75,17.18,17.34,16.44,16.22,15.06,14.38,14.79,14.75,15.32,15.54,14.89,15.42,15.34,15.18,14.21,14.16,14.33,14.62,14.77,15.18,15.21,14.49,14.47,14.32,14.22,13.02,13.03,12.76,12.76,12.92,12.64,13.78,14.09,13.82,14.16,14.42,14.22,12.17,12.49,12.66,12.44,12.43,12.62,12.26,11.84,12.11,12.17,12.13,12.20,12.35,14.37,16.38,19.47,24.04

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册