正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2019/11/11)

中小板指
399005
涨幅:-1.62%
今收:6206.76
今开:6273.98
昨收:6309.01
最高:6294.41
最低:6193.90
成交量:2506万手
成交额:376.7亿
6206.76-102.25
-1.62%
近60天走势及高低点:

近1年价格区间及当前位置:

3445.69 6344.26 95.26%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 6051.89, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 5895.36, 将出现卖点(S)




近期涨跌预测 详解

1,0,9

↓ -1.11%
1日
1,2,7

↓ -1.05%
2日
2,0,8

↓ -1.31%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    9

    7

    8

     

  • 平的票数

    0

    2

    0

     

  • 涨的票数

    1

    1

    2

     

  • 可能涨跌幅

    -1.11%

    -1.05%

    -1.31%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.51%

    0.17%

    -0.85%

    -0.34%

    -0.34%

     

  • Open

    6217.17

    6102.62

    6133.86

    6081.79

    6060.97

     

  • High

    6217.17

    6144.28

    6144.28

    6102.62

    6081.79

     

  • Low

    6092.20

    6092.21

    6060.97

    6040.14

    5998.48

     

  • Close

    6113.03

    6123.45

    6071.38

    6050.55

    6029.72

     

  • Volume

    3068025371

    1953986132

    2868567581

    2647391556

    3230245140

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.52%

    0.52%

    0.51%

    0.34%

    -1.02%

     

  • Open

    6040.14

    6050.55

    6092.21

    6113.03

    6133.86

     

  • High

    6071.38

    6102.62

    6144.28

    6154.69

    6133.86

     

  • Low

    5998.48

    6040.14

    6071.38

    6081.79

    6071.38

     

  • Close

    6060.96

    6092.21

    6123.45

    6144.27

    6081.79

     

  • Volume

    2281599148

    2071170782

    2784757548

    3553776540

    3685146418

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.17%

    -0.51%

    -0.17%

    -0.35%

    -1.21%

     

  • Open

    6081.80

    6060.97

    6029.73

    6040.14

    6019.31

     

  • High

    6102.62

    6071.38

    6050.55

    6050.55

    6029.72

     

  • Low

    6060.97

    6019.31

    6019.31

    5998.48

    5936.00

     

  • Close

    6071.38

    6040.14

    6029.73

    6008.90

    5936.00

     

  • Volume

    2601115102

    2866714840

    1654693281

    2015977647

    3304163598

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.35%

    0.70%

    1.04%

    -1.20%

    -0.35%

     

  • Open

    5946.41

    5967.24

    6008.90

    6040.15

    5988.08

     

  • High

    5967.24

    6040.14

    6092.21

    6071.39

    5998.49

     

  • Low

    5915.17

    5936.00

    5988.07

    5967.25

    5936.01

     

  • Close

    5956.83

    5998.48

    6060.97

    5988.07

    5967.25

     

  • Volume

    2518013227

    2779428420

    3473602290

    2668163128

    2598473329

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.40%

    0.53%

    0.18%

    0.18%

    -0.18%

     

  • Open

    5946.42

    5883.94

    5915.18

    5925.59

    5936.01

     

  • High

    5967.25

    5925.59

    5936.01

    5956.83

    5956.84

     

  • Low

    5873.52

    5883.94

    5894.35

    5904.76

    5915.18

     

  • Close

    5883.93

    5915.18

    5925.59

    5936.01

    5925.59

     

  • Volume

    3822117158

    2284731162

    2680600603

    1986865803

    1948244989

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.70%

    0.35%

    -0.88%

    -0.89%

    0.90%

     

  • Open

    5946.42

    5883.94

    5915.18

    5863.11

    5800.63

     

  • High

    5977.66

    5915.18

    5915.18

    5873.52

    5852.70

     

  • Low

    5873.52

    5863.11

    5831.87

    5790.21

    5800.63

     

  • Close

    5883.94

    5904.77

    5852.70

    5800.63

    5852.70

     

  • Volume

    4412759310

    3779221514

    4886395321

    4893775404

    3285282997

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.13%

    -0.16%

    0.82%

    0.32%

    -0.32%

     

  • Open

    6186.77

    6146.79

    6126.80

    6206.76

    6196.76

     

  • High

    6196.77

    6156.78

    6186.77

    6216.75

    6206.76

     

  • Low

    6136.80

    6116.81

    6116.81

    6186.77

    6156.78

     

  • Close

    6136.80

    6126.80

    6176.78

    6196.76

    6176.77

     

  • Volume

    2088974386

    1908404471

    2144555775

    2328858988

    2348041543

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.13%

    -0.33%

    0.16%

    -0.33%

    0.33%

     

  • Open

    6176.77

    6116.81

    6096.82

    6086.82

    6066.83

     

  • High

    6176.77

    6126.80

    6116.81

    6106.81

    6106.81

     

  • Low

    6106.81

    6086.82

    6066.83

    6046.84

    6006.86

     

  • Close

    6106.81

    6086.82

    6096.82

    6076.83

    6096.81

     

  • Volume

    2488480556

    1992477175

    1957534959

    2008816462

    3789198835

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.97%

    0.67%

    -0.17%

    0.67%

    -0.17%

     

  • Open

    6046.84

    6016.85

    6016.86

    6036.85

    6046.84

     

  • High

    6056.83

    6036.84

    6046.84

    6066.83

    6056.84

     

  • Low

    5976.88

    5976.88

    5986.87

    6016.86

    6026.85

     

  • Close

    5976.88

    6016.85

    6006.86

    6046.84

    6036.85

     

  • Volume

    3259445008

    3248297070

    1685708836

    2051796873

    1791951871

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.33%

    0.17%

    -0.99%

    0.00%

    -0.17%

     

  • Open

    6036.85

    6026.85

    6026.85

    5946.90

    5946.90

     

  • High

    6046.84

    6066.83

    6026.85

    5976.88

    5966.89

     

  • Low

    6006.86

    6016.86

    5946.90

    5926.91

    5926.91

     

  • Close

    6016.86

    6026.85

    5966.89

    5966.89

    5956.89

     

  • Volume

    1761657714

    1878063840

    2857026874

    1803946231

    1477321532

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    0.17%

    0.67%

    0.33%

    -1.00%

     

  • Open

    5936.90

    5926.91

    5966.89

    5956.89

    6006.87

     

  • High

    5966.89

    5976.88

    6016.86

    6056.84

    6016.86

     

  • Low

    5926.91

    5926.91

    5956.89

    5936.90

    5956.89

     

  • Close

    5956.89

    5966.89

    6006.87

    6026.86

    5966.89

     

  • Volume

    1858889873

    2072713535

    2299871732

    9027432545

    2346986489

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.17%

    0.00%

    -1.51%

    -1.87%

    -0.87%

     

  • Open

    5966.89

    5936.90

    5976.88

    5846.95

    5747.00

     

  • High

    5996.87

    5956.89

    5986.88

    5856.95

    5786.98

     

  • Low

    5946.90

    5926.91

    5856.94

    5727.01

    5627.06

     

  • Close

    5956.89

    5956.89

    5866.94

    5757.00

    5707.02

     

  • Volume

    2354518803

    1655914397

    2189106105

    2652977938

    3104800073

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.78%

    -1.36%

    -1.15%

    0.23%

    -1.85%

     

  • Open

    6192.97

    6096.41

    6013.66

    5930.90

    5930.90

     

  • High

    6206.76

    6137.79

    6013.66

    5986.07

    5944.69

     

  • Low

    6082.62

    5972.28

    5944.69

    5875.73

    5834.35

     

  • Close

    6096.42

    6013.66

    5944.69

    5958.48

    5848.14

     

  • Volume

    4117177784

    4363230740

    4213736444

    2908077484

    2639387808

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.24%

    -3.07%

    -1.95%

    -0.75%

    0.75%

     

  • Open

    5834.35

    5848.14

    5627.46

    5544.70

    5544.70

     

  • High

    5875.73

    5861.93

    5641.25

    5558.49

    5586.08

     

  • Low

    5792.97

    5655.04

    5392.98

    5489.53

    5517.11

     

  • Close

    5834.35

    5655.04

    5544.70

    5503.32

    5544.70

     

  • Volume

    2655587888

    3457610571

    6228720932

    2566703210

    1845393586

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.24%

    0.00%

    -0.49%

    0.00%

    -2.22%

     

  • Open

    5530.91

    5586.08

    5586.08

    5558.49

    5558.50

     

  • High

    5627.46

    5668.84

    5627.46

    5613.67

    5558.50

     

  • Low

    5517.12

    5586.08

    5530.91

    5544.70

    5448.15

     

  • Close

    5613.67

    5613.67

    5586.08

    5586.08

    5461.95

     

  • Volume

    2931625085

    2990302585

    1595211941

    1604956759

    3441420741

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.52%

    0.00%

    1.28%

    0.51%

    1.51%

     

  • Open

    5434.36

    5379.19

    5365.40

    5461.94

    5503.32

     

  • High

    5503.32

    5379.19

    5461.95

    5489.53

    5599.87

     

  • Low

    5351.60

    5310.22

    5351.60

    5448.15

    5503.32

     

  • Close

    5379.19

    5379.19

    5448.15

    5475.74

    5558.49

     

  • Volume

    3759028065

    3256515014

    3483982551

    2484709418

    3837195372

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.24%

    0.75%

    0.50%

    -0.25%

    0.75%

     

  • Open

    5544.70

    5489.53

    5517.12

    5544.71

    5544.71

     

  • High

    5558.49

    5544.70

    5599.87

    5558.50

    5599.88

     

  • Low

    5489.53

    5420.57

    5517.12

    5503.33

    5517.12

     

  • Close

    5489.53

    5530.91

    5558.50

    5544.71

    5586.09

     

  • Volume

    2556615188

    2444052393

    3458872342

    3095080526

    4804677536

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.25%

    0.00%

    -0.49%

    1.00%

    -0.25%

     

  • Open

    5572.29

    5558.50

    5544.71

    5530.92

    5572.30

     

  • High

    5599.88

    5586.09

    5613.67

    5599.88

    5613.67

     

  • Low

    5544.71

    5517.12

    5530.92

    5530.92

    5572.30

     

  • Close

    5572.29

    5572.29

    5544.71

    5599.88

    5586.09

     

  • Volume

    3251976668

    5686129639

    4245725751

    3312546483

    2450213993

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.71%

    0.03%

    1.71%

    -0.34%

    -0.23%

     

  • Open

    6214.66

    6231.73

    6246.47

    6319.63

    6335.81

     

  • High

    6263.10

    6257.99

    6410.92

    6357.55

    6373.58

     

  • Low

    6195.63

    6214.23

    6232.77

    6303.37

    6317.82

     

  • Close

    6250.99

    6252.74

    6359.53

    6337.68

    6323.22

     

  • Volume

    1759680953

    1473089649

    4361469520

    2935593897

    2818087334

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.08%

    0.00%

    -0.22%

    0.45%

    0.17%

     

  • Open

    6307.79

    6234.56

    6256.43

    6231.66

    6266.74

     

  • High

    6335.16

    6315.36

    6265.15

    6279.08

    6291.52

     

  • Low

    6246.21

    6234.56

    6214.58

    6224.63

    6252.58

     

  • Close

    6254.76

    6254.76

    6240.74

    6268.55

    6279.13

     

  • Volume

    3222240671

    2050652638

    2195515189

    1863838975

    1661322437

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.08%

    -0.56%

    0.45%

    0.86%

    -1.59%

     

  • Open

    6259.68

    6262.96

    6226.12

    6268.93

    6285.35

     

  • High

    6291.49

    6285.49

    6277.03

    6329.13

    6321.41

     

  • Low

    6259.68

    6217.91

    6226.12

    6265.39

    6187.02

     

  • Close

    6273.81

    6238.70

    6266.50

    6320.27

    6219.80

     

  • Volume

    1624153257

    2082974014

    2177599104

    2153994785

    3194298744

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.42%

    0.14%

    0.14%

    -0.50%

    1.61%

     

  • Open

    6216.06

    6250.90

    6226.23

    6250.70

    6234.51

     

  • High

    6259.60

    6266.68

    6271.97

    6276.64

    6333.67

     

  • Low

    6207.35

    6215.83

    6224.47

    6223.02

    6231.09

     

  • Close

    6245.67

    6254.41

    6263.17

    6231.67

    6331.96

     

  • Volume

    2472346235

    2381313712

    1734009662

    2375455415

    2633703595

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.11%

    0.14%

    -0.26%

    1.06%

    0.86%

     

  • Open

    6366.39

    6297.33

    6366.21

    6328.37

    6397.85

     

  • High

    6377.27

    6359.17

    6366.21

    6402.59

    6464.92

     

  • Low

    6277.55

    6297.33

    6324.68

    6319.32

    6382.94

     

  • Close

    6339.19

    6348.26

    6331.90

    6398.97

    6453.74

     

  • Volume

    1528230456

    1274935506

    1270038953

    2168942875

    2009152779

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    4.10%

    0.29%

    1.09%

    -0.58%

    -0.83%

     

  • Open

    6417.36

    6761.55

    6735.92

    6834.74

    6739.14

     

  • High

    6790.98

    6819.68

    6828.68

    6834.74

    6781.34

     

  • Low

    6411.45

    6703.42

    6720.82

    6735.02

    6701.16

     

  • Close

    6718.62

    6737.87

    6811.43

    6771.87

    6715.93

     

  • Volume

    3322719121

    1948899450

    1610661935

    1800927756

    1581832793

     



预测2:可信度中

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.44%

    0.72%

    0.00%

    0.57%

    0.71%

     

  • Open

    6197.80

    6224.86

    6278.88

    6305.86

    6296.97

     

  • High

    6260.76

    6287.88

    6327.05

    6368.69

    6404.65

     

  • Low

    6161.82

    6215.85

    6273.53

    6260.97

    6296.97

     

  • Close

    6233.78

    6278.88

    6278.88

    6314.83

    6359.78

     

  • Volume

    1714956250

    2899070128

    2949499918

    2922057481

    2668914024

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.28%

    -2.35%

    0.15%

    1.02%

    -1.91%

     

  • Open

    6377.69

    6342.63

    6210.66

    6210.87

    6247.10

     

  • High

    6377.69

    6389.49

    6246.60

    6274.14

    6274.88

     

  • Low

    6279.26

    6080.24

    6156.75

    6138.57

    6135.98

     

  • Close

    6341.90

    6192.69

    6201.68

    6265.10

    6145.24

     

  • Volume

    1953753625

    4022799763

    3219421621

    3729271973

    2598852163

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.49%

    -0.60%

    -4.43%

    0.00%

    0.63%

     

  • Open

    6136.37

    5999.25

    6018.72

    5756.14

    5778.09

     

  • High

    6173.14

    6126.27

    6111.50

    5788.71

    5805.41

     

  • Low

    5970.90

    5972.04

    5750.71

    5701.86

    5696.13

     

  • Close

    6053.63

    6017.40

    5750.71

    5750.71

    5787.20

     

  • Volume

    3035790449

    2966199366

    4188830349

    3201803050

    2206868639

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.27%

    0.46%

    0.31%

    0.31%

    -0.31%

     

  • Open

    5778.25

    5878.90

    5878.93

    5888.00

    5779.52

     

  • High

    5869.92

    5906.06

    5906.05

    5987.35

    5987.41

     

  • Low

    5732.41

    5851.73

    5860.85

    5878.97

    5770.48

     

  • Close

    5860.76

    5887.95

    5906.05

    5924.13

    5906.06

     

  • Volume

    2212892526

    3643888957

    3446061466

    2980091585

    2808945941

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.24%

    -2.36%

    4.61%

    -0.74%

    0.30%

     

  • Open

    5897.16

    5970.47

    5767.41

    6116.44

    6016.90

     

  • High

    6033.91

    5979.91

    6107.29

    6116.44

    6125.23

     

  • Low

    5869.81

    5772.28

    5767.41

    6007.62

    5989.82

     

  • Close

    5979.21

    5838.34

    6107.29

    6062.03

    6080.10

     

  • Volume

    3928163356

    3094454928

    13251326233

    6078258171

    4875537208

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    0.30%

    -1.51%

    -4.44%

    0.48%

     

  • Open

    6080.10

    6025.98

    6080.06

    5997.39

    5712.29

     

  • High

    6139.34

    6107.17

    6153.74

    6028.33

    5775.97

     

  • Low

    6037.01

    5989.90

    5941.90

    5739.55

    5694.10

     

  • Close

    6080.10

    6098.15

    6006.37

    5739.55

    5766.87

     

  • Volume

    6263184806

    4814013254

    4360863510

    9864468387

    4971045317

     



预测3:可信度一般

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.53%

    -3.00%

    -0.03%

    0.62%

    0.84%

     

  • Open

    6163.76

    6240.71

    6037.96

    6042.57

    6083.76

     

  • High

    6246.74

    6240.71

    6086.63

    6128.36

    6145.80

     

  • Low

    6163.76

    6042.50

    6023.18

    6029.57

    6051.89

     

  • Close

    6239.96

    6052.74

    6051.00

    6088.50

    6139.77

     

  • Volume

    2106682694

    2983222660

    2367941573

    2290638265

    1996199461

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.36%

    0.44%

    -1.57%

    0.78%

    0.90%

     

  • Open

    6142.60

    6235.18

    6230.12

    6134.11

    6232.40

     

  • High

    6257.59

    6332.07

    6259.78

    6356.58

    6289.93

     

  • Low

    6086.82

    6200.64

    6103.62

    6125.58

    6195.17

     

  • Close

    6223.26

    6250.35

    6152.48

    6200.59

    6256.09

     

  • Volume

    2489058545

    2908543866

    3258052568

    3682224909

    2808885304

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.44%

    1.12%

    -0.37%

    -1.55%

    -0.87%

     

  • Open

    6262.13

    6240.91

    6298.37

    6271.23

    6155.41

     

  • High

    6291.73

    6316.00

    6336.12

    6271.23

    6190.00

     

  • Low

    6208.86

    6218.97

    6266.49

    6164.37

    6113.04

     

  • Close

    6228.31

    6298.28

    6274.88

    6177.40

    6123.41

     

  • Volume

    3536531023

    3406599940

    2844195997

    3218975347

    2847838538

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.52%

    -2.21%

    0.44%

    -1.69%

    0.72%

     

  • Open

    6134.72

    6113.78

    6013.30

    6019.22

    5964.59

     

  • High

    6162.13

    6176.47

    6055.98

    6019.22

    5994.59

     

  • Low

    6102.17

    5932.05

    5997.62

    5924.08

    5954.01

     

  • Close

    6155.28

    6019.28

    6045.53

    5943.11

    5985.77

     

  • Volume

    2803373955

    4150564095

    3203407278

    3644057830

    2968976582

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.86%

    1.94%

    1.51%

    -0.39%

    0.94%

     

  • Open

    5976.42

    5952.76

    6035.28

    6140.24

    6116.65

     

  • High

    5977.31

    6076.58

    6176.83

    6183.33

    6197.40

     

  • Low

    5918.45

    5913.28

    6018.68

    6108.35

    6114.93

     

  • Close

    5934.50

    6049.66

    6141.00

    6116.97

    6174.21

     

  • Volume

    3344823147

    3957851344

    4584499721

    3698079079

    4288764148

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.79%

    -1.61%

    -0.48%

    -0.91%

    0.19%

     

  • Open

    6176.34

    6106.44

    6027.99

    6004.85

    5930.85

     

  • High

    6234.25

    6123.40

    6040.31

    6024.49

    5972.46

     

  • Low

    6120.16

    5992.14

    5957.59

    5858.38

    5880.40

     

  • Close

    6125.35

    6026.97

    5998.07

    5943.22

    5954.76

     

  • Volume

    3483211264

    4097953691

    3717847742

    5044211641

    3840905484

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(15%)持平(61.67%)上涨(23.33%)
  • 下跌(跌超过1%)

    15%

     

  • 持平[-1%-1%]

    61.67%

     

  • 上涨(涨超过1%)

    23.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2019/11/11
● 2006/03/28
  • Day.NO

    20060329

    20060330

    20060331

    20060403

    20060404

     

  • Change

    0.37%

    -1.28%

    1.01%

    2.88%

    1.90%

     

  • Open

    1504.51

    1508.17

    1488.64

    1505.26

    1556.18

     

  • High

    1522.46

    1514.27

    1506.64

    1549.40

    1578.79

     

  • Low

    1501.68

    1489.33

    1481.98

    1505.26

    1546.10

     

  • Close

    1510.24

    1490.96

    1506.01

    1549.40

    1578.79

     

  • Volume

    72675544

    62752523

    55790209

    80123207

    82778962

     

  • Day.NO

    20060405

    20060406

    20060407

    20060410

    20060411

     

  • Change

    1.91%

    -0.73%

    -0.34%

    2.23%

    0.05%

     

  • Open

    1582.29

    1607.52

    1596.53

    1595.62

    1629.26

     

  • High

    1622.68

    1620.66

    1599.35

    1631.24

    1635.93

     

  • Low

    1582.29

    1592.90

    1575.00

    1595.62

    1617.87

     

  • Close

    1608.92

    1597.18

    1591.74

    1627.16

    1627.91

     

  • Volume

    113389481

    96736878

    81848959

    98778368

    95873606

     

  • Day.NO

    20060412

    20060413

    20060414

    20060417

    20060418

     

  • Change

    0.00%

    -2.77%

    3.07%

    2.47%

    -1.11%

     

  • Open

    1627.97

    1626.04

    1571.25

    1630.54

    1675.51

     

  • High

    1641.44

    1643.77

    1632.16

    1685.68

    1675.61

     

  • Low

    1620.78

    1582.75

    1569.84

    1622.90

    1643.02

     

  • Close

    1627.92

    1582.75

    1631.32

    1671.56

    1653.00

     

  • Volume

    108028022

    111026667

    102605810

    163401516

    121757513

     

  • Day.NO

    20060419

    20060420

    20060421

    20060424

    20060425

     

  • Change

    0.90%

    -0.82%

    1.68%

    -2.34%

    -1.32%

     

  • Open

    1650.67

    1665.80

    1646.30

    1681.50

    1632.95

     

  • High

    1669.47

    1669.32

    1691.18

    1681.75

    1638.50

     

  • Low

    1630.40

    1641.11

    1626.99

    1628.49

    1602.16

     

  • Close

    1667.84

    1654.09

    1681.90

    1642.61

    1620.86

     

  • Volume

    106923110

    100694787

    116435440

    136008198

    97885164

     

  • Day.NO

    20060426

    20060427

    20060428

    20060508

    20060509

     

  • Change

    3.56%

    -1.25%

    3.86%

    1.55%

    3.72%

     

  • Open

    1618.06

    1678.87

    1638.91

    1724.51

    1753.17

     

  • High

    1683.66

    1680.29

    1738.94

    1750.02

    1823.99

     

  • Low

    1612.81

    1644.59

    1615.52

    1724.51

    1741.95

     

  • Close

    1678.63

    1657.68

    1721.62

    1748.23

    1813.30

     

  • Volume

    111722397

    89660739

    147482821

    122253237

    145815605

     

  • Day.NO

    20060510

    20060511

    20060512

    20060515

    20060516

     

  • Change

    2.30%

    -0.62%

    4.70%

    5.34%

    -5.31%

     

  • Open

    1854.32

    1855.96

    1842.65

    1977.01

    2038.43

     

  • High

    1862.09

    1930.22

    1930.06

    2033.06

    2043.87

     

  • Low

    1820.01

    1840.30

    1834.44

    1940.86

    1918.44

     

  • Close

    1854.92

    1843.42

    1930.06

    2033.06

    1925.15

     

  • Volume

    141928333

    193234451

    170325688

    223831156

    215248276

     




联动涨跌规则 详解 排序

[博天环境] 在 [2019/11/11] 大跌 [-4.73%]
155/568
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.77%]
150/155
[泰晶科技] 在 [2019/11/11] 大跌 [-3.71%]
160/757
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.25%]
154/160
[红墙股份] 在 [2019/11/11] 大跌 [-3.57%]
155/748
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.13%]
149/155
[百利科技] 在 [2019/11/11] 大跌 [-3.58%]
186/845
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.7%]
178/186
[科大国创] 在 [2019/11/11] 大跌 [-3.19%]
198/802
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.45%]
189/198
[华测导航] 在 [2019/11/11] 大跌 [-3.6%]
131/644
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.42%]
125/131
[振华股份] 在 [2019/11/11] 大跌 [-2.45%]
174/764
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.4%]
166/174
[圣邦股份] 在 [2019/11/11] 大跌 [-2.88%]
130/594
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.38%]
124/130
[爱司凯] 在 [2019/11/11] 大跌 [-4.56%]
190/816
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.26%]
181/190
[川金诺] 在 [2019/11/11] 大跌 [-3.91%]
209/887
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.22%]
199/209
展开
[瑞特股份] 在 [2019/11/11] 大跌 [-5.86%]
149/678
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.64%]
144/149
[美联新材] 在 [2019/11/11] 大跌 [-2.17%]
143/601
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.5%]
138/143
[泰晶科技] 在 [2019/11/11] 大跌 [-3.71%]
160/757
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.25%]
154/160
[杭州园林] 在 [2019/11/11] 大跌 [-2.86%]
131/609
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.18%]
126/131
[华锋股份] 在 [2019/11/11] 大跌 [-3.34%]
173/645
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.95%]
166/173
[科达利] 在 [2019/11/11] 大跌 [-2.04%]
145/657
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.86%]
139/145
[碳元科技] 在 [2019/11/11] 大跌 [-2.77%]
165/645
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.76%]
158/165
[花王股份] 在 [2019/11/11] 大跌 [-3.56%]
158/766
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.57%]
151/158
[岱勒新材] 在 [2019/11/11] 大跌 [-4.01%]
135/514
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.56%]
129/135
[格尔软件] 在 [2019/11/11] 大跌 [-3.09%]
134/623
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.52%]
128/134
展开
[惠威科技] 在 [2019/11/11] 大涨 [10%]
134/557
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.27%]
129/134
[名家汇] 在 [2019/11/11] 大涨 [2.39%]
185/874
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.22%]
178/185



幅值组合统计 详解 排序

加权幅值: 0.68%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 1 0 -2 1 7 3 42.86%
5元统计 -1 1 0 -2 0 7 2 28.57%
5元统计 -1 1 0 -2 2 7 1 14.29%
4元统计 - 1 0 -2 0 24 11 45.83%
4元统计 - 1 0 -2 1 24 5 20.83%
4元统计 - 1 0 -2 2 24 5 20.83%
3元统计 - - 0 -2 0 76 28 36.84%
3元统计 - - 0 -2 1 76 14 18.42%
3元统计 - - 0 -2 2 76 10 13.16%
2元统计 - - - -2 0 262 65 24.81%
2元统计 - - - -2 1 262 52 19.85%
2元统计 - - - -2 -1 262 45 17.18%
1元统计 - - - - |D0|>=2 3353 1135 33.85%
1元统计 - - - - |D0|>=3 3353 512 15.27%
1元统计 - - - - |D0|>=4 3353 246 7.34%



幅值组合关联 详解 排序

加权幅值: 0.07%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,1,0,-2 D0=0 0.13 25.67 842/3280
4 D4,D3,D2,D1=-1,1,0,-2 D0=1 0.13 19.15 628/3280
4 D4,D3,D2,D1=-1,1,0,-2 D0=-1 0.13 16.52 542/3280
3 D3,D2,D1=1,0,-2 D0=0 0.54 23.47 5646/24054
3 D3,D2,D1=1,0,-2 D0=1 0.54 19.40 4666/24054
3 D3,D2,D1=1,0,-2 D0=-1 0.54 14.40 3464/24054
2 D2,D1=0,-2 D0=0 2.14 22.43 32906/146689
2 D2,D1=0,-2 D0=1 2.14 18.49 27128/146689
2 D2,D1=0,-2 D0=-1 2.14 14.26 20917/146689
1 D1=-2 D0=0 9.45 19.51 142639/731119
1 D1=-2 D0=1 9.45 17.49 127898/731119
1 D1=-2 D0=-1 9.45 13.17 96316/731119



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
6206.76 -31.11% 2360 80.13% 1891 4251




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
33.85%-1,0,1,0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1宜华生活
(600978)
48.36%-1,0,1,-1,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,-1,0,0,0,1,1,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1
2深证成指
(399001)
31.29%-1,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1
3防御100
(399403)
24.42%-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4创业板指
(399006)
35.65%-1,0,0,0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1
5钱江水利
(600283)
51.32%-1,0,1,-1,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,-1,0,0,0,1,1,0,0,0,0,0,1,0,0,1,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,-1
6大众交通
(600611)
45.15%-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7吉林敖东
(000623)
46.23%-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,-1,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1
8西藏城投
(600773)
57.37%-1,0,1,0,-1,0,1,1,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9中小盘
(399401)
26.81%-1,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10梅雁吉祥
(600868)
45.54%-1,-1,1,0,-1,0,1,0,0,0,0,0,-1,0,-1,1,1,1,-1,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,1,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
33.85%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05
1深证成指
(399001)
31.29%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49
2紫光股份
(000938)
56.08%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,28.12,62.77,101.37,72.92,44.67,33.62,51.82,59.46,38.47,43.77,46.86,40.95,27.45,23.67,24.17,34.55,41.14,null,null,48.12,63.37,88.82,81.37,83.96,70.62,74.15,69.60,69.46,73.17,59.27,41.58,44.37,40.79,36.36,42.23,41.97,24.87,26.94,27.21,37.37,32.37,36.61,36.17,30.40,30.03,32.72,26.10,26.67,28.88,32.29,28.88,30.07,31.48,32.63,31.39,31.55,40.97,34.65,35.25,38.09,35.86,35.82,33.55,32.17,32.57,33.42,35.32,34.77,33.79,32.87,32.02,33.85,33.66,34.87,33.06,28.27,30.37,28.25,29.25,28.47,23.78,25.93,26.76,27.08,27.47,27.23,null,null,null,null,null,null,23.40,23.54,23.15,23.29,21.81,23.17,24.73,24.92,26.93,32.36,30.37,29.75,25.30,26.27,25.31,26.42,29.37,28.12,29.53,29.69,29.99,30.17,30.81,34.50,31.41,33.52,33.52,38.27,41.06,43.14,38.20,34.31,39.66,36.87,46.67,42.08,42.20,36.89,37.12,31.38,26.80,30.84,38.45,39.48,38.24,32.41,44.22,46.52,44.48,45.67,43.21,42.34,42.60,45.37,38.67,38.46,36.96,29.58,33.97,31.61,32.65,34.00,36.10,34.65,34.38,33.94,35.26,34.20,31.00,30.56,31.63,28.51,23.61,null,23.17,25.03,25.86,26.99,23.78,25.78,23.55,22.51,21.48,20.60,21.62,22.09,20.93,20.02,24.33,25.74,28.40,33.60,34.28,32.74,30.49,34.82,31.83,33.50,31.19,26.01,27.06,28.30,28.01,26.89,26.47,26.19,27.30,28.41,27.00,28.96,30.25,32.35,32.66,34.83,35.76,32.21,34.99,34.90,34.09,32.10,31.90,30.30,29.90,29.42,29.12
3迪瑞医疗
(300396)
47.14%-16.57,-16.92,-11.53,0.72,-2.57,-8.47,-0.97,-1.87,-3.61,1.43,12.15,null,null,null,null,null,null,null,null,null,null,null,49.13,33.87,22.22,null,25.56,34.04,23.93,20.90,28.05,19.99,9.77,12.28,17.92,20.34,17.02,20.22,22.97,25.80,26.56,30.15,31.47,28.72,28.91,27.23,27.12,30.12,26.89,19.02,13.31,17.39,12.98,14.48,16.29,17.14,11.35,11.69,12.32,15.32,13.92,17.96,19.79,15.03,14.32,15.81,12.62,13.08,14.50,16.26,13.67,17.32,19.54,24.88,21.23,22.57,22.19,19.53,24.04,26.06,26.09,25.82,24.74,20.50,25.15,25.88,25.35,25.29,25.05,25.84,23.92,25.38,26.90,25.46,22.92,17.58,18.09,17.17,17.20,15.48,13.11,14.11,14.87,14.18,16.02,15.74,16.82,17.60,18.14,14.32,13.64,12.92,13.34,14.01,13.35,13.15,11.44,11.12,12.63,13.77,13.72,14.02,14.02,15.32,12.75,13.45,12.91,14.01,15.18,13.95,15.50,15.72,17.22,16.54,17.12,19.28,19.48,19.97,20.37,21.22,22.11,19.77,18.82,17.90,19.12,18.62,23.34,25.20,23.27,22.23,20.82,18.39,16.08,17.42,18.42,20.62,19.74,17.82,22.47,22.51,22.20,23.56,24.25,25.62,24.64,23.95,22.38,21.42,20.92,17.62,18.12,17.32,18.52,18.56,18.76,17.28,18.24,17.30,17.29,16.80,17.13,16.85,17.17,18.00,12.91,12.69,11.86,12.69,13.22,13.87,12.93,13.59,12.71,12.04,12.25,11.67,12.36,12.30,12.25,12.27,13.46,13.90,14.45,16.09,15.62,15.89,15.45,17.25,18.11,18.61,17.62,17.05,16.83,16.92,16.67,15.97,15.63,16.15,17.40,17.82,17.44,17.66,16.90,16.67,15.90,16.22,17.08,17.05,17.09,17.76,16.83,15.98,16.80,17.23,16.73,16.40,17.04
4海正药业
(600267)
47.17%17.01,17.03,16.71,17.67,17.24,16.93,17.92,17.89,19.45,19.35,19.74,21.06,22.19,24.42,23.16,22.39,22.52,22.24,22.96,24.75,26.34,26.10,25.11,21.73,16.38,12.67,15.99,17.46,15.10,15.39,16.37,15.58,12.44,12.04,11.50,11.38,11.39,12.61,13.13,13.56,13.14,14.15,14.54,14.59,13.80,14.72,15.52,16.30,15.60,14.22,12.78,12.39,10.95,10.65,11.61,11.74,10.23,10.72,10.62,12.60,13.33,13.66,12.93,11.93,12.05,12.41,11.25,11.23,11.21,11.64,11.23,12.15,11.96,12.25,12.49,12.67,12.59,12.37,12.95,13.84,13.28,14.19,13.80,null,null,null,null,14.29,14.50,14.41,14.09,null,13.94,13.62,13.61,13.17,13.40,13.26,13.60,13.68,13.18,14.03,13.81,13.59,13.73,13.82,13.52,13.73,13.69,12.97,13.23,13.21,12.55,12.50,11.80,11.76,10.85,10.48,10.94,11.14,11.47,11.63,11.97,12.18,12.14,12.28,12.37,12.34,12.89,12.71,12.58,12.23,12.14,12.16,12.79,13.06,12.98,14.69,14.74,16.29,null,null,15.22,13.35,14.20,14.04,15.06,14.85,14.97,15.75,14.05,13.64,11.78,13.33,13.66,14.58,14.09,14.31,15.60,15.86,15.46,15.54,15.04,17.12,16.42,16.76,16.34,15.89,16.02,14.91,14.54,14.04,14.88,14.13,13.69,12.21,11.33,10.93,11.22,11.81,11.85,10.44,11.88,12.54,11.36,11.99,11.54,11.81,12.22,11.55,11.24,11.42,10.62,10.58,8.71,8.11,8.11,8.23,8.19,7.92,8.74,8.99,9.92,10.80,11.13,11.06,10.98,12.16,12.50,11.89,11.74,11.35,10.92,10.53,10.05,9.05,9.13,10.08,10.15,10.19,9.61,9.59,9.60,10.40,9.60,9.96,10.18,10.72,11.00,10.89,10.45,9.64,9.90,9.96,9.83,10.58,10.86
5通富微电
(002156)
56.45%4.67,4.61,4.66,5.97,7.17,6.71,7.99,7.90,7.27,7.92,8.88,9.88,10.89,10.38,10.97,10.99,11.20,13.19,13.63,18.79,22.86,23.29,21.64,18.81,12.53,null,11.48,14.36,12.51,12.23,null,null,null,null,null,9.18,8.73,10.61,null,null,11.06,13.47,12.83,14.31,16.59,15.62,15.80,16.14,14.99,12.05,9.34,9.63,7.99,7.83,8.64,10.16,7.96,8.29,7.95,9.85,9.33,10.75,10.37,9.58,9.42,10.21,8.83,8.69,9.55,12.04,11.18,13.17,14.46,13.60,13.39,13.16,13.29,12.15,12.17,null,null,null,null,null,null,null,null,null,null,null,12.16,12.40,12.21,11.83,11.78,11.05,11.34,null,11.56,10.82,10.00,10.22,10.77,10.30,10.53,10.50,10.81,11.01,10.74,11.03,10.97,10.42,9.77,10.25,10.20,10.20,9.88,9.28,9.43,9.42,9.42,9.93,10.03,10.02,9.56,9.49,9.40,9.38,9.76,9.56,9.79,10.31,10.46,12.66,12.11,11.94,11.26,11.55,10.99,12.99,12.64,13.00,13.13,13.56,14.60,13.76,12.81,13.11,13.40,11.50,11.72,9.78,9.08,9.84,12.03,12.29,12.26,10.36,12.40,11.99,12.80,13.59,12.35,12.15,12.10,12.55,11.64,11.52,11.38,10.11,10.83,10.76,11.17,11.28,11.16,10.16,10.55,10.10,10.15,10.15,9.61,9.04,9.00,8.56,7.44,7.78,7.35,7.71,7.85,8.33,7.72,8.10,8.32,7.71,7.49,7.16,7.63,7.60,7.54,7.65,8.04,8.86,8.99,9.52,10.90,10.31,10.51,10.92,10.01,10.25,9.68,7.90,8.45,9.13,9.48,8.99,8.73,8.34,8.51,8.74,8.25,8.27,8.41,9.08,8.14,8.70,9.08,8.95,9.88,10.09,10.50,11.51,10.99,10.51,10.32,11.37,12.14
6锦江股份
(600754)
46.50%null,null,23.61,26.44,23.81,21.69,23.90,24.20,23.48,24.88,24.70,26.11,27.40,28.53,28.60,30.54,28.45,34.70,34.61,37.14,36.97,37.99,35.00,29.64,28.07,null,null,null,null,null,null,null,null,null,null,null,null,null,29.13,null,39.48,45.11,49.23,49.86,47.77,49.06,45.87,47.33,47.99,46.22,34.78,36.57,31.00,32.88,36.29,35.85,31.11,34.88,36.09,41.96,38.62,39.17,38.04,35.60,37.12,39.99,36.68,35.35,33.98,35.71,35.57,32.98,31.71,32.05,31.06,31.37,32.35,30.17,31.81,32.15,33.11,33.40,32.78,30.29,30.54,28.65,29.70,29.16,29.57,29.08,28.47,29.36,29.33,28.87,28.92,27.66,27.83,28.01,28.47,27.70,28.59,28.67,28.30,29.25,28.94,28.93,28.53,28.43,27.70,27.24,27.52,27.61,26.46,23.86,23.25,23.91,24.01,25.05,25.09,25.35,24.75,25.17,25.52,25.49,25.04,27.61,28.32,28.58,27.85,27.68,28.75,28.78,30.09,29.56,30.68,28.93,27.47,28.43,29.68,31.83,32.42,30.35,28.69,27.85,28.82,29.93,29.11,33.21,33.94,36.59,36.53,36.01,31.84,36.84,35.43,36.05,35.84,33.13,33.00,34.63,30.67,30.22,31.02,32.60,34.31,35.09,38.07,37.70,36.50,35.84,36.36,31.83,33.81,33.72,31.43,26.37,26.00,22.68,23.87,23.95,22.31,21.71,23.90,23.81,22.06,23.77,20.82,24.13,23.28,23.58,21.91,23.68,22.31,21.20,21.05,20.13,20.57,20.78,20.86,20.87,22.86,23.53,24.21,24.54,23.62,26.40,26.45,29.24,28.55,27.60,25.77,24.70,23.98,24.36,24.31,23.38,24.09,24.38,23.79,26.21,24.92,24.32,24.22,24.13,22.98,23.74,23.59,23.55,23.98,24.55,24.18,23.21,22.91,23.26,21.99,22.35,23.75
7藏格控股
(000408)
51.04%9.98,9.96,10.31,11.60,11.99,10.66,11.78,11.72,13.20,13.24,14.20,13.62,15.50,15.00,15.41,null,19.56,21.26,22.79,28.01,30.66,29.21,33.44,25.18,15.66,null,13.77,17.40,16.72,16.84,19.70,19.00,12.58,10.81,11.72,12.47,12.05,13.60,14.12,14.65,14.18,15.66,19.29,null,null,null,null,20.30,19.65,16.01,13.71,13.79,12.93,12.26,14.08,14.32,12.75,13.90,12.69,13.90,13.23,14.91,15.93,14.29,null,14.68,13.41,12.57,12.70,13.88,14.12,14.60,15.28,16.10,16.30,16.29,16.25,14.72,15.78,16.62,16.50,16.96,15.79,15.55,15.74,15.43,15.45,15.72,16.08,16.10,15.95,16.06,15.70,15.71,15.33,14.89,15.10,14.81,14.88,15.30,14.84,14.45,14.74,15.10,15.25,15.86,15.77,15.99,16.63,15.87,16.29,15.82,14.05,14.73,14.10,14.03,13.24,13.25,13.65,13.13,12.90,13.70,13.50,13.29,14.00,13.68,13.46,13.16,13.03,14.94,null,18.14,20.22,18.78,18.84,16.96,17.91,18.82,18.58,17.49,18.13,16.94,18.12,17.54,17.47,18.04,17.76,18.98,18.87,17.52,16.72,16.04,14.95,16.05,16.69,16.54,16.40,14.71,16.70,16.75,16.31,16.40,16.39,16.66,16.57,16.51,15.38,15.03,14.64,12.05,null,null,null,null,null,13.10,12.42,11.51,10.90,11.58,11.42,12.42,12.43,12.04,11.13,11.49,10.93,11.07,11.07,11.70,11.20,11.40,11.58,11.60,11.04,11.18,11.13,11.47,11.15,10.78,11.23,11.32,11.84,12.78,12.55,12.86,12.09,12.67,12.06,11.88,10.80,9.81,8.56,7.93,7.50,6.82,6.80,7.98,8.77,8.39,8.72,8.44,9.06,9.97,9.31,9.77,9.20,8.89,8.53,9.66,9.26,8.56,8.87,8.60,8.80,8.63,8.81
8天茂集团
(000627)
49.32%null,null,4.93,7.97,8.31,8.05,8.36,9.04,8.90,9.59,11.27,10.56,11.50,11.29,10.45,13.10,14.02,13.37,13.64,16.00,15.52,16.16,15.27,12.94,9.06,null,8.34,9.97,8.15,8.41,9.15,8.97,6.80,6.22,6.59,7.26,7.12,8.03,8.47,9.29,9.07,10.03,10.52,10.67,10.33,10.55,10.12,11.21,10.58,9.52,7.78,7.57,7.25,7.30,7.59,null,null,null,7.47,8.06,7.76,8.04,8.00,8.36,8.72,8.60,7.80,7.27,7.36,7.74,7.17,7.45,7.57,7.78,8.03,8.14,9.59,8.54,8.49,9.11,8.66,8.68,8.49,8.09,8.12,7.84,8.14,8.10,8.14,8.02,7.82,8.07,8.26,8.41,8.18,7.85,7.88,7.60,7.84,7.61,7.29,7.69,7.65,7.74,7.76,7.65,7.57,7.74,7.44,7.43,7.51,7.27,6.76,6.88,6.83,7.67,7.43,6.80,7.18,7.07,7.60,8.03,8.48,8.95,10.30,9.73,9.81,9.35,9.40,9.06,9.57,9.57,9.35,9.16,8.82,9.09,8.58,9.13,9.50,9.77,10.54,10.12,9.01,8.75,8.95,8.91,7.94,8.17,8.22,8.66,8.46,7.50,7.00,7.35,7.46,7.90,8.20,7.55,7.69,7.64,7.68,7.82,7.59,7.88,7.93,7.88,7.64,7.72,7.38,6.84,6.99,6.77,6.68,6.69,6.77,6.40,6.46,6.26,6.30,6.34,6.27,6.11,6.32,6.04,5.30,5.86,5.81,5.98,6.11,6.56,5.93,6.21,5.82,5.88,5.71,5.61,5.66,5.58,5.67,5.61,5.96,6.17,7.14,7.48,6.88,7.07,6.64,7.15,7.13,7.71,7.34,6.45,6.25,6.24,6.33,6.29,6.43,6.39,6.55,6.43,6.24,6.22,6.20,7.13,7.09,null,null,7.32,7.14,7.34,7.25,6.96,7.03,7.07,6.98,6.81,6.80
9长电科技
(600584)
58.11%null,null,13.22,14.05,13.82,12.89,15.15,14.67,14.57,14.79,16.54,15.69,null,null,null,null,null,null,null,26.86,27.08,28.90,26.16,21.77,18.02,16.74,19.58,22.11,20.95,19.01,21.06,null,17.10,13.51,12.93,14.20,13.02,15.48,15.65,15.76,14.61,17.69,18.83,20.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.48,15.25,15.70,18.99,16.46,18.55,20.20,20.02,19.36,18.48,17.99,16.82,17.74,17.92,17.41,17.51,17.39,17.86,18.86,19.62,20.97,20.02,19.91,19.88,19.58,19.11,18.56,18.29,18.58,18.49,18.15,17.81,18.36,17.13,16.99,17.10,17.59,17.30,null,18.28,19.02,19.52,19.54,18.86,18.79,17.70,17.02,17.44,16.56,17.42,16.04,13.98,15.55,16.41,15.89,16.29,16.77,15.64,15.96,15.61,15.23,15.07,16.09,15.62,16.54,17.53,17.06,null,null,19.19,18.61,19.82,22.46,23.15,23.34,23.53,21.10,22.19,23.09,21.55,20.74,21.08,20.58,18.78,19.92,18.51,17.16,18.13,20.53,21.63,20.61,18.91,21.74,20.68,21.86,24.19,20.83,19.99,19.87,19.90,18.94,18.54,18.49,16.06,16.94,16.43,16.88,17.06,17.13,15.99,16.45,16.29,15.73,14.86,14.78,12.08,12.52,12.35,10.39,10.90,10.01,10.70,10.74,11.10,9.99,10.44,9.94,9.54,8.94,8.23,8.86,8.70,9.84,9.39,10.65,13.10,13.68,15.00,15.07,14.13,13.70,14.74,13.56,14.58,13.88,11.09,11.13,13.15,15.15,14.05,13.88,12.38,12.96,12.80,11.76,12.58,12.99,14.11,12.80,14.07,14.90,14.85,16.81,19.04,19.09,18.12,17.30,16.70,16.78,18.66,18.57
10蓝光发展
(600466)
52.64%5.23,4.13,4.41,4.82,4.60,null,6.27,6.46,6.25,7.50,8.02,8.63,9.96,11.79,10.92,10.24,9.70,11.12,12.51,15.54,16.15,15.39,13.72,11.45,7.85,null,6.17,8.52,7.65,6.53,7.21,null,null,null,null,null,null,null,null,null,10.56,11.80,11.79,11.59,10.64,10.41,10.36,11.53,11.42,8.94,6.63,6.46,5.23,5.51,5.80,7.15,6.13,5.73,5.41,6.08,5.65,6.58,6.91,5.53,5.51,5.49,4.35,4.38,4.70,4.89,4.37,4.73,5.52,5.42,5.37,5.41,5.21,4.65,4.96,5.23,5.13,5.34,5.02,4.64,4.66,4.84,4.71,4.67,4.62,4.49,4.65,4.77,5.18,4.75,5.23,null,7.29,6.98,6.36,6.00,5.36,5.83,6.41,6.01,5.70,5.81,5.58,6.15,6.28,null,6.30,5.92,5.42,5.50,5.21,5.39,4.82,4.72,5.45,5.35,5.30,5.45,5.56,5.29,5.19,6.09,5.66,5.74,6.19,5.80,6.35,6.82,7.38,7.11,5.83,5.65,5.36,5.72,5.41,5.06,5.28,5.17,5.78,5.82,5.70,5.93,6.08,7.16,8.94,9.12,9.46,7.90,6.13,6.87,6.75,7.53,7.22,6.70,6.88,6.90,6.41,6.57,6.90,7.10,6.73,6.47,6.30,6.55,6.59,6.76,5.94,5.47,5.68,5.50,5.77,5.13,5.29,5.17,5.11,5.12,4.97,4.77,5.17,4.64,3.98,4.21,4.34,4.68,4.96,5.19,4.80,5.02,4.87,5.49,5.13,4.99,5.21,5.03,5.01,5.29,5.64,5.48,5.98,6.59,6.60,6.99,7.13,7.55,7.64,7.01,6.66,6.25,6.15,6.22,6.00,5.71,6.22,6.26,6.32,6.44,5.87,6.41,6.31,6.11,5.85,5.66,6.02,6.06,5.98,6.05,6.30,6.10,6.60,7.02,6.49,6.40,6.60

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册