中小板指 sz399005

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2022/01/27)

中小板指 399005	涨幅：-2.53% 今收：9152.10	今开：9378.09 昨收：9389.63	最高：9402.08 最低：9148.82	成交量：2380.47万手成交额：606.51亿
9152.10-237.53 -2.53%	近60天走势及高低点：		近1年价格区间及当前位置： 8955.11 11006.39 9.6%

B/S买卖点详解 排序

预测1:积极方式

明日操作提示：如果明日收盘价格 > 9844.76, 将出现买点(B)

预测2:稳健方式

明日操作提示：如果明日收盘价格 > 9961.62, 将出现买点(B)

近期涨跌预测详解

0,0,10

↓ -2.15%
1日

0,0,10

↓ -2.48%
2日

0,0,10

↓ -2.74%
3日

预测周期
1日
2日
3日
跌的票数
10
10
10
平的票数
0
0
0
涨的票数
0
0
0
可能涨跌幅
-2.15%
-2.48%
-2.74%

短期相似走势详解 排序

预测1:可信度高

高

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-2.56%
1.22%
0.86%
0.51%
0.00%
Open
9183.28
8902.64
9011.78
9074.15
9152.10
High
9230.05
9027.37
9136.51
9167.69
9152.10
Low
8902.64
8731.13
8949.42
9074.15
8996.19
Close
8918.23
9027.37
9105.33
9152.10
9152.10
Volume
2284102134
1390905253
1174862381
870572499
2468578139

Day.NO
6
7
8
9
10
Change
-1.02%
0.86%
0.17%
-0.85%
2.06%
Open
9152.11
9027.38
9120.92
9105.33
9339.20
High
9152.11
9136.52
9198.88
9120.92
9463.93
Low
8996.19
9027.38
9074.15
9027.37
9183.29
Close
9058.56
9136.52
9152.10
9074.15
9261.25
Volume
705303032
1008351974
1000557534
657106156
2502388515

Day.NO
11
12
13
14
15
Change
-2.69%
0.00%
-0.69%
0.35%
-0.52%
Open
9261.25
8980.60
8996.20
8965.01
8996.20
High
9261.25
9074.15
9058.56
8996.19
8996.20
Low
9011.79
8965.01
8933.83
8933.83
8902.65
Close
9011.79
9011.79
8949.42
8980.60
8933.83
Volume
1731007143
1666891872
1078286345
869184328
975419720

Day.NO
16
17
18
19
20
Change
0.87%
1.21%
-0.34%
0.34%
-1.20%
Open
8996.20
9183.30
9074.16
9089.75
9089.75
High
9042.97
9183.30
9167.70
9136.52
9120.93
Low
8980.61
9027.38
9074.16
9089.75
8840.29
Close
9011.79
9120.93
9089.75
9120.93
9011.79
Volume
1360127119
1670860078
1734354878
1462504728
1885423636

Day.NO
21
22
23
24
25
Change
2.08%
-1.36%
0.00%
-0.17%
-1.03%
Open
9042.97
9167.71
9074.16
9105.34
9058.57
High
9230.07
9230.07
9120.93
9183.30
9058.57
Low
8996.20
9074.16
9042.98
9042.98
8933.84
Close
9198.89
9074.16
9074.16
9058.57
8965.02
Volume
1052170502
1035519461
504440651
1421872683
1016940405

Day.NO
26
27
28
29
30
Change
0.00%
-0.17%
0.35%
-0.87%
-0.18%
Open
8949.43
8980.61
8887.06
8996.20
8871.47
High
9027.39
8980.61
9058.57
8996.20
8902.65
Low
8918.25
8824.70
8887.06
8824.69
8731.15
Close
8965.02
8949.43
8980.61
8902.65
8887.06
Volume
1038674395
965935638
698116793
1285635621
1329454149

预测2:可信度中

中

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-2.47%
1.77%
-0.35%
0.41%
0.64%
Open
9188.90
8926.06
9068.00
9068.00
9089.03
High
9204.67
9120.56
9115.31
9194.16
9199.42
Low
8673.73
8831.44
8973.38
9015.43
9020.69
Close
8926.06
9083.77
9052.23
9089.03
9146.85
Volume
2949552167
1700896121
1204946915
1142813058
1040908024

Day.NO
6
7
8
9
10
Change
0.57%
-0.69%
0.29%
0.00%
0.11%
Open
9152.11
9199.42
9136.34
9246.73
9162.62
High
9236.21
9246.73
9209.93
9246.73
9257.24
Low
9152.11
9136.34
9115.31
9136.34
9120.56
Close
9199.42
9136.34
9162.62
9162.62
9173.13
Volume
1263566766
985370296
734433443
1023511995
849543771

Day.NO
11
12
13
14
15
Change
0.63%
-0.40%
0.40%
0.74%
-0.23%
Open
9178.39
9230.96
9194.16
9230.96
9330.84
High
9230.96
9236.22
9246.73
9388.66
9378.15
Low
9136.34
9141.60
9094.28
9199.42
9267.76
Close
9230.96
9194.16
9230.96
9299.30
9278.27
Volume
1272314373
990024087
1379371393
2551276452
1646084432

Day.NO
16
17
18
19
20
Change
0.11%
0.68%
-1.57%
0.63%
-1.25%
Open
9283.53
9288.78
9351.86
9188.90
9251.98
High
9341.35
9388.66
9372.89
9336.09
9294.04
Low
9236.21
9278.27
9188.90
9167.87
9146.85
Close
9288.78
9351.86
9204.67
9262.50
9146.85
Volume
2129810566
1961099181
1905834072
2252031654
1959345579

Day.NO
21
22
23
24
25
Change
0.86%
0.91%
0.40%
-0.79%
0.91%
Open
9157.36
9230.96
9304.56
9325.59
9273.02
High
9236.21
9330.84
9383.41
9341.36
9367.64
Low
9136.34
9194.16
9273.02
9241.48
9257.24
Close
9225.70
9309.81
9346.61
9273.02
9357.12
Volume
1963441662
2564448306
2637468213
3304800015
2861902661

Day.NO
26
27
28
29
30
Change
-0.45%
1.24%
0.50%
-1.16%
-0.39%
Open
9357.13
9320.33
9451.75
9478.04
9367.64
High
9409.70
9499.06
9509.57
9483.29
9378.16
Low
9304.56
9320.33
9372.90
9341.36
9294.05
Close
9315.07
9430.72
9478.03
9367.64
9330.85
Volume
2666810728
4088227767
3195085953
1689560619
1642786368

预测3:可信度一般

一般

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-1.05%
0.13%
0.27%
-0.26%
-0.27%
Open
9140.08
9140.08
9104.00
9116.02
9091.97
High
9152.10
9140.08
9116.03
9116.02
9091.97
Low
9043.87
8983.73
9019.82
9043.87
8995.76
Close
9055.89
9067.92
9091.98
9067.92
9043.86
Volume
2651018096
1972880068
2179111885
1484533361
2120439016

Day.NO
6
7
8
9
10
Change
-1.46%
0.40%
1.21%
0.93%
0.39%
Open
9043.86
8923.60
8971.71
9043.86
9140.07
High
9055.89
9007.78
9091.97
9164.13
9236.28
Low
8899.54
8911.57
8947.65
8995.76
9116.02
Close
8911.57
8947.65
9055.89
9140.07
9176.15
Volume
2426384724
1264054808
2127711552
1854782965
1579718739

Day.NO
11
12
13
14
15
Change
-1.05%
2.12%
0.52%
-0.65%
-0.13%
Open
9176.15
9103.99
9284.39
9332.49
9260.33
High
9176.15
9320.47
9332.49
9356.54
9284.38
Low
9031.83
9091.96
9236.28
9224.25
9212.22
Close
9079.94
9272.36
9320.47
9260.33
9248.30
Volume
2308587725
3112115280
1810653178
2661745136
1455254273

Day.NO
16
17
18
19
20
Change
0.00%
1.69%
2.30%
-1.25%
-1.39%
Open
9248.30
9248.30
9428.70
9609.09
9488.83
High
9272.35
9440.72
9657.20
9621.12
9500.86
Low
9200.20
9236.27
9380.59
9464.78
9308.43
Close
9248.30
9404.64
9621.12
9500.86
9368.57
Volume
1586341566
3437367935
5038247943
3118838657
4130333459

Day.NO
21
22
23
24
25
Change
-0.51%
-1.68%
1.31%
0.78%
0.64%
Open
9272.35
9260.33
9212.22
9308.43
9356.54
High
9332.48
9320.46
9332.48
9428.69
9452.75
Low
9200.19
9152.09
9188.17
9260.32
9332.49
Close
9320.46
9164.12
9284.38
9356.54
9416.67
Volume
5619264948
4375111991
2548853435
1993990509
1819549764

Day.NO
26
27
28
29
30
Change
-0.77%
0.00%
0.77%
0.64%
-0.63%
Open
9428.69
9404.64
9356.54
9440.72
9488.83
High
9548.96
9416.67
9440.72
9585.04
9560.99
Low
9332.48
9332.48
9308.43
9416.67
9380.59
Close
9344.51
9344.51
9416.67
9476.80
9416.67
Volume
4817806736
2213897363
2110602563
2417139417
2615997044

展开

短期相关走势详解 排序

预测1:可信度高

0.85

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.52%
0.25%
-1.58%
1.16%
0.79%
Open
9150.43
9188.28
9215.98
9083.20
9281.19
High
9224.47
9295.16
9297.24
9258.33
9281.19
Low
9119.17
9117.58
9073.37
9083.20
9182.29
Close
9199.79
9222.81
9076.69
9182.33
9254.81
Volume
1285988057
931026117
1498971056
1177414215
1869417780

Day.NO
6
7
8
9
10
Change
-2.12%
-4.36%
1.12%
-1.24%
-0.79%
Open
9097.45
9054.88
8663.77
8775.23
8652.12
High
9262.79
9079.32
8775.33
8852.35
8663.56
Low
9013.94
8590.54
8660.49
8598.01
8552.45
Close
9059.03
8663.85
8760.57
8652.16
8583.50
Volume
2126127989
5120926726
1317233299
3072279338
1722543839

Day.NO
11
12
13
14
15
Change
2.67%
10.00%
-3.09%
0.25%
-1.26%
Open
8581.23
9145.79
9650.42
9335.14
9384.52
High
8861.74
9694.33
9650.42
9513.94
9412.80
Low
8581.23
9134.60
9332.98
8937.81
9065.03
Close
8813.03
9694.33
9394.75
9417.92
9299.65
Volume
4841313545
9805655735
6145304567
2897587471
2207440160

Day.NO
16
17
18
19
20
Change
0.05%
0.11%
0.68%
-3.13%
-1.22%
Open
9284.77
9259.96
9443.79
9376.48
9082.10
High
9350.91
9483.21
9632.75
9667.38
9158.33
Low
9185.55
9139.23
9350.96
9023.97
8942.90
Close
9304.61
9314.53
9377.48
9083.86
8972.72
Volume
2281708059
3010779002
1432762442
1394119197
752992941

Day.NO
21
22
23
24
25
Change
-0.53%
0.35%
-1.31%
-3.07%
-2.93%
Open
8951.27
8943.01
8961.03
8844.33
8569.94
High
9007.32
9025.40
9033.93
8876.62
8755.73
Low
8829.29
8878.75
8760.57
8468.77
8174.70
Close
8924.90
8956.19
8838.44
8567.33
8316.58
Volume
1541001894
961318267
1970323786
3737987216
2559814213

Day.NO
26
27
28
29
30
Change
-3.79%
0.26%
4.00%
-2.18%
0.52%
Open
8280.78
7997.95
8072.80
8467.47
8212.21
High
8282.50
8103.75
8402.07
8469.13
8272.68
Low
7908.59
7958.89
7994.81
8076.79
8037.35
Close
8001.21
8022.37
8343.15
8161.57
8204.04
Volume
1513310629
660703683
889044691
983286981
479715345

预测2:可信度中

-0.85

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-1.25%
-1.31%
-1.24%
-1.29%
-1.13%
Open
9102.35
8929.90
8808.87
8695.12
8672.91
High
9134.60
8939.96
8808.87
8810.82
8791.43
Low
9037.85
8919.83
8808.87
8695.12
8588.25
Close
9037.85
8919.83
8808.87
8695.12
8596.72
Volume
2145925578
1784453630
1490114486
9894045840
9448738865

Day.NO
6
7
8
9
10
Change
1.27%
-1.24%
0.99%
-1.23%
-1.27%
Open
8580.42
8767.71
8558.06
8652.23
8491.46
High
8706.28
8784.65
8710.52
8660.62
8546.58
Low
8472.54
8598.28
8549.09
8576.74
8467.84
Close
8706.28
8598.28
8683.62
8576.74
8467.84
Volume
9552058155
9032847610
8719247652
8936527178
9138432711

Day.NO
11
12
13
14
15
Change
1.12%
-0.40%
-0.29%
0.96%
0.20%
Open
8361.89
8612.09
8528.45
8516.86
8611.06
High
8571.14
8670.40
8577.76
8593.62
8645.90
Low
8345.15
8503.81
8503.79
8491.28
8532.65
Close
8562.77
8528.80
8503.79
8585.09
8602.34
Volume
10595832942
9695450345
8575326288
8614811397
8483967909

Day.NO
16
17
18
19
20
Change
-1.29%
-1.23%
-1.26%
-1.29%
-1.22%
Open
8595.59
8394.71
8281.45
8175.03
8244.70
High
8603.60
8485.41
8309.85
8301.63
8244.70
Low
8491.47
8387.15
8281.45
8175.03
8074.89
Close
8491.47
8387.15
8281.45
8175.03
8074.89
Volume
9042493440
10350579628
8664864152
19407165374
17224513262

Day.NO
21
22
23
24
25
Change
-1.25%
-1.26%
-1.27%
1.28%
-1.14%
Open
7974.33
7873.82
7773.79
7733.73
7963.49
High
8045.30
7873.82
7862.59
7873.02
7963.49
Low
7974.33
7873.82
7773.79
7733.73
7772.89
Close
7974.33
7873.82
7773.79
7873.02
7783.48
Volume
13484814317
11019036372
127470502014
117147694173
128997984746

Day.NO
26
27
28
29
30
Change
1.29%
1.28%
0.99%
-1.25%
-1.27%
Open
7844.23
7960.83
8089.04
8033.84
7911.87
High
7883.60
7984.85
8089.04
8069.48
7939.77
Low
7793.61
7924.81
7949.04
7962.57
7861.64
Close
7883.60
7984.85
8063.58
7962.57
7861.64
Volume
114943611542
97179621022
143879679510
129242948672
135673808434

预测3:可信度一般

-0.85

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-1.28%
-0.43%
0.42%
-1.05%
1.04%
Open
9129.50
8996.68
8996.28
8921.25
8937.28
High
9318.18
8996.68
9111.69
9032.25
9127.31
Low
8997.41
8749.29
8938.57
8865.74
8937.28
Close
9035.15
8996.68
9034.75
8939.75
9032.30
Volume
5159021442
8118502836
4839960152
8565555420
4811020248

Day.NO
6
7
8
9
10
Change
-0.21%
0.84%
2.73%
1.32%
-0.23%
Open
9032.19
9069.60
9089.09
9332.98
9569.09
High
9108.84
9127.81
9337.25
9460.86
9569.09
Low
8974.71
8972.58
9012.73
9290.36
9417.39
Close
9013.03
9089.00
9337.25
9460.86
9439.06
Volume
3534947805
4429241063
4866351572
3773400148
3239018420

Day.NO
11
12
13
14
15
Change
-0.91%
0.00%
0.68%
-1.34%
0.00%
Open
9479.04
9353.25
9373.59
9412.22
9402.44
High
9520.97
9429.40
9459.32
9412.22
9439.87
Low
9353.25
9239.03
9373.59
9290.14
9252.71
Close
9353.25
9353.25
9416.45
9290.14
9290.14
Volume
2938077454
3081665144
2341225228
2838879020
3138073262

Day.NO
16
17
18
19
20
Change
0.22%
-0.45%
1.72%
0.46%
0.00%
Open
9331.90
9310.49
9303.57
9449.90
9471.76
High
9415.67
9372.49
9449.38
9537.32
9550.49
Low
9290.02
9248.50
9282.74
9406.19
9353.65
Close
9310.96
9269.16
9428.55
9471.76
9471.76
Volume
3212636067
2902211252
3152771996
2909931644
1456612889

Day.NO
21
22
23
24
25
Change
1.35%
1.16%
-0.24%
0.24%
-1.18%
Open
9489.37
9596.74
9711.39
9641.32
9752.53
High
9622.23
9757.45
9757.81
9781.45
9774.80
Low
9422.93
9596.74
9664.96
9641.32
9574.40
Close
9600.09
9711.53
9688.17
9711.38
9596.67
Volume
2462257870
1875797772
1686458945
1576865324
1891791728

Day.NO
26
27
28
29
30
Change
-0.47%
0.00%
0.23%
0.93%
-0.71%
Open
9573.79
9591.71
9551.31
9617.35
9661.77
High
9596.14
9672.24
9618.90
9708.65
9706.82
Low
9462.05
9470.91
9551.31
9548.88
9571.68
Close
9551.44
9551.44
9573.84
9663.00
9594.20
Volume
3628977544
1041981776
939718765
1022872860
836564603

展开

长期强弱预测详解 排序

小幅度方式：

下跌(14.94%)持平(68.46%)上涨(16.6%)

下跌(跌超过1%)
14.94%
持平[-1%-1%]
68.46%
上涨(涨超过1%)
16.6%

长期强弱走势图(近60日)

大幅度方式：

大跌窄幅波动(90.16%)

大跌(跌超过2%)
8.2%
窄幅波动[-2%-2%]
90.16%
大涨(涨超过2%)
1.64%

长期强弱走势图(近60日)

自身历史重现详解 排序

● 2022/01/27
● 2015/09/17

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
20150918
20150921
20150922
20150923
20150924
Change
0.85%
3.78%
1.10%
-1.15%
1.14%
Open
6611.26
6543.61
6898.57
6826.02
6906.62
High
6668.32
6868.35
7018.67
6946.18
6977.55
Low
6526.70
6518.96
6844.77
6804.37
6853.81
Close
6615.40
6865.58
6941.16
6861.67
6939.56
Volume
1595390713
1974135331
2433859479
2021952315
1834371659

Day.NO
20150925
20150928
20150929
20150930
20151008
Change
-3.33%
2.11%
-1.56%
0.54%
3.81%
Open
6909.07
6729.31
6738.26
6771.73
7020.13
High
6953.73
6856.81
6824.85
6820.94
7117.19
Low
6661.21
6629.43
6692.93
6705.92
6970.21
Close
6708.31
6850.12
6743.21
6779.70
7038.19
Volume
1921182418
1333107546
1424469712
1336195592
2186505543

Day.NO
20151009
20151012
20151013
20151014
20151015
Change
1.35%
4.13%
0.70%
-1.07%
3.09%
Open
7026.82
7174.92
7375.94
7446.26
7377.53
High
7172.89
7517.59
7500.74
7520.50
7628.76
Low
7001.35
7169.94
7346.81
7379.76
7377.53
Close
7133.52
7428.18
7480.37
7399.97
7628.35
Volume
2145059870
3169190286
2500478536
2552417570
2728656345

Day.NO
20151016
20151019
20151020
20151021
20151022
Change
1.08%
-0.09%
2.23%
-5.89%
3.51%
Open
7674.29
7743.06
7685.98
7876.11
7392.72
High
7720.00
7804.62
7875.64
7922.38
7683.86
Low
7557.46
7613.34
7668.64
7374.52
7377.21
Close
7710.47
7703.73
7875.64
7411.86
7671.76
Volume
3003427123
3003473363
3261122045
4211591171
3125763779

Day.NO
20151023
20151026
20151027
20151028
20151029
Change
1.98%
0.84%
0.50%
-2.58%
0.62%
Open
7713.17
7927.15
7820.36
7873.54
7772.02
High
7850.15
7949.35
7974.84
7986.57
7861.74
Low
7654.72
7775.93
7540.32
7687.20
7646.32
Close
7823.71
7889.24
7928.63
7724.01
7771.86
Volume
3522343794
3714534595
3195503461
2927012198
2377359164

Day.NO
20151030
20151102
20151103
20151104
20151105
Change
0.31%
-1.91%
-0.21%
5.36%
-0.08%
Open
7769.06
7623.20
7677.61
7672.14
8057.46
High
7923.63
7895.74
7726.06
8039.35
8159.80
Low
7642.46
7591.11
7562.59
7672.14
7965.75
Close
7795.92
7647.00
7630.68
8039.35
8032.87
Volume
2795493354
2701660894
2081392649
3273957677
3877596060

联动涨跌规则详解 排序

结果未生成。

幅值组合统计详解 排序

加权幅值： 0.24%

统计元次	D4	D3	D2	D1	D0	总次数	出现次数	次数占比
3元统计	-	-	1	-3	2	27	6	22.22%
3元统计	-	-	1	-3	1	27	4	14.81%
3元统计	-	-	1	-3	-2	27	3	11.11%
2元统计	-	-	-	-3	0	125	28	22.40%
2元统计	-	-	-	-3	1	125	25	20.00%
2元统计	-	-	-	-3	2	125	17	13.60%
1元统计	-	-	-	-	\|D0\|>=2	3889	1280	32.92%
1元统计	-	-	-	-	\|D0\|>=3	3889	564	14.51%
1元统计	-	-	-	-	\|D0\|>=4	3889	266	6.85%

幅值组合关联详解 排序

加权幅值： 0.09%

前件数	前件	后件	支持度(%)	置信度(%)	分子/分母
4	D4,D3,D2,D1=1,-2,1,-3	D0=0	0.01	20.64	97/470
4	D4,D3,D2,D1=1,-2,1,-3	D0=1	0.01	17.45	82/470
4	D4,D3,D2,D1=1,-2,1,-3	D0=-1	0.01	13.62	64/470
3	D3,D2,D1=-2,1,-3	D0=0	0.12	20.57	1444/7021
3	D3,D2,D1=-2,1,-3	D0=1	0.12	18.59	1305/7021
3	D3,D2,D1=-2,1,-3	D0=-1	0.12	12.73	894/7021
2	D2,D1=1,-3	D0=0	0.94	19.02	15593/81992
2	D2,D1=1,-3	D0=1	0.94	17.60	14429/81992
2	D2,D1=1,-3	D0=-1	0.94	12.70	10416/81992
1	D1=-3	D0=0	5.71	17.98	99860/555302
1	D1=-3	D0=1	5.71	17.35	96344/555302
1	D1=-3	D0=-1	5.71	12.08	67101/555302

涨跌幅排序详解 排序

收盘价	相对高点跌幅	跌幅排序 (从大到小)	相对低点涨幅	涨幅排序 (从小到大)	排序和
9152.1	-22.07%	3058	103.77%	2126	5184

同涨跌股票详解

#	股票名称	活跃度	近120天同步大涨大跌情况
●	中小板指 (399005)	32.92%	1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1
1	深证成指 (399001)	30.48%	1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1
2	平均股价 (880001)	17.43%	1,0,0,0,0,0,0,0,0,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1
3	创业板指 (399006)	35.77%	0,0,1,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1
4	中国长城 (000066)	51.86%	1,0,1,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,1,0,0,0,-1,1,1,0,0,0,0,0,0,0,1,0,1,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,-1,0,-1
5	科大讯飞 (002230)	52.74%	1,0,0,-1,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,1,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,0,1,1,0,0,0,0,-1,0,-1
6	环旭电子 (601231)	55.51%	1,0,0,0,-1,0,0,0,-1,0,-1,0,0,0,1,0,0,0,-1,0,0,1,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,-1,0,1,1,0,-1,-1,0,1,1,-1,0,0,-1,0,-1,-1,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,1,-1,0,-1,0,1,0,0,0,-1,0,-1,0,-1
7	一汽解放 (000800)	50.21%	1,1,0,0,0,-1,0,0,-1,0,-1,0,0,0,1,0,0,0,1,0,0,1,0,0,0,1,-1,0,-1,1,-1,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1
8	安洁科技 (002635)	57.17%	1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,0,0,1,0,1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,1,0,0,1,0,0,1,1,0,0,0,0,1,0,1,0,0,-1,0,0,0,0,0,0,1,0,1,0,1,-1,-1,1,-1,0,1,1,0,0,-1,-1,0,1,0,-1,1,0,0,0,-1,1,-1,0,-1,0,0,0,-1,0,1,0,0,-1,0,0,-1,0,-1
9	福蓉科技 (603327)	51.14%	1,-1,0,0,1,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,1,-1,0,1,1,-1,-1,1,0,0,-1,0,-1,0,0,0,-1,-1,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,0,0,0,0,0,1,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,1,-1,1,0,0,0,0,1,1,0,-1,0,0,0,-1,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,-1,0,-1
10	麦格米特 (002851)	52.74%	1,0,1,1,0,0,0,0,0,-1,-1,0,0,0,1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,1,1,0,0,-1,0,0,0,0,0,1,-1,1,1,0,0,0,0,0,0,1,0,0,0,0,-1,-1,0,0,1,0,1,1,0,0,1,0,0,1,0,-1,-1,-1,1,1,-1,0,0,0,0,0,-1,0,0,-1,-1,1,1,1,0,0,-1,0,0,-1,0,1,0,0,0,0,-1,0,0,0,-1,0,0,1,0,0,-1,0,0,0,0,-1,1,-1,-1,0,-1

同走势股票详解

#	股票名称	活跃度	2015年以来走势
●	中小板指 (399005)	32.92%	5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28,9236.47,9176.51,8711.12,9035.63,8887.39,8756.82,9228.05,9266.22,8970.63,9257.64,9480.66,9545.30,9532.17,9323.17,9686.53,9773.38,9756.39,9834.80,9926.17,9459.83,9749.03,9654.80,9352.26,9571.99,9330.67,9682.34,9455.79,9378.59,9315.02,9642.89,9726.38,9792.49,9849.16,9822.71,9907.36,9782.15,9676.52,10037.86,9674.19,9902.69,9744.79,9628.25,9542.28,9389.63
1	招商证券 (600999)	38.08%	18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95,18.76,18.79,17.93,17.62,17.47,17.03,17.05,17.27,17.37,17.02,17.83,17.84,17.71,17.38,17.50,17.29,16.96,17.18
2	深证成指 (399001)	30.48%	11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06,13866.37,13963.92,13421.16,13979.69,13813.31,13720.74,14351.86,14438.57,14064.87,14484.45,14793.68,14857.91,14718.40,14472.37,14784.80,15038.88,14882.90,15169.33,15262.19,14515.32,14872.23,14799.03,14253.53,14436.90,14179.86,14771.87,14359.36,14313.82,14135.38,14499.77,14552.82,14377.27,14571.93,14613.97,14905.13,14795.73,14697.17,15136.78,14688.98,14837.87,14525.76,14421.20,14207.19,13780.30
3	中鼎股份 (000887)	53.37%	13.37,14.67,15.15,16.60,17.75,15.35,16.40,17.63,17.22,null,null,null,null,24.55,24.00,22.15,22.39,28.75,31.15,32.08,37.28,36.52,36.91,29.40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.89,22.69,21.80,25.22,24.32,24.05,20.76,21.80,21.15,22.24,22.13,20.88,15.73,16.80,15.73,15.51,18.30,17.71,15.59,16.67,15.85,19.18,18.81,20.84,22.13,20.80,21.08,21.69,null,null,19.00,20.53,20.83,20.70,20.30,22.90,24.01,24.10,24.83,21.92,22.95,23.04,22.28,21.66,21.23,21.24,21.54,22.40,23.70,22.83,22.85,22.90,23.07,25.20,null,null,null,null,null,null,null,null,null,null,null,22.68,22.68,23.06,24.20,23.05,22.02,22.36,25.56,21.88,21.75,null,null,null,null,null,null,null,null,null,null,null,17.90,17.99,18.16,17.50,17.47,17.04,18.07,19.10,19.54,19.92,19.89,19.36,18.50,19.02,17.68,17.60,16.97,16.75,16.80,15.44,16.02,15.72,16.80,17.37,16.88,16.39,16.09,15.55,13.74,14.33,15.43,16.27,16.35,14.90,16.46,16.23,15.50,15.36,15.70,15.89,15.79,16.19,14.98,14.96,14.57,13.06,13.21,12.42,13.31,12.99,13.09,12.65,12.01,11.15,10.86,10.64,9.62,9.48,10.18,9.70,8.53,8.97,8.20,9.99,9.85,10.50,9.81,10.21,9.48,9.58,9.41,8.95,9.31,9.15,9.10,8.62,9.43,9.81,10.45,11.83,12.17,11.74,11.03,12.10,12.27,12.19,11.08,9.48,9.14,9.12,8.98,8.75,8.93,8.80,8.98,9.52,8.89,9.05,8.96,9.28,8.35,7.97,8.30,8.59,8.36,9.08,8.61,8.09,8.07,7.86,7.79,7.89,7.35,7.58,7.22,7.41,7.59,7.37,8.09,7.98,8.75,9.56,9.28,7.81,9.34,9.81,9.78,8.85,8.47,7.73,6.74,8.50,9.13,7.75,7.28,6.70,7.10,6.96,6.89,6.97,7.20,7.20,7.40,7.15,8.45,8.78,8.41,8.41,10.85,10.68,12.03,11.30,10.82,10.13,9.89,10.37,10.04,10.70,10.67,10.00,11.13,11.19,12.38,13.06,12.13,11.47,12.09,11.51,10.87,11.13,10.84,10.50,9.66,9.23,9.82,9.51,9.69,10.05,10.57,9.97,9.42,9.19,9.72,10.41,10.17,10.87,10.69,10.82,10.70,11.53,11.01,11.54,11.20,11.89,14.98,14.50,13.99,15.63,15.70,14.83,15.81,17.76,17.05,16.36,15.20,14.20,15.68,16.32,16.48,18.01,18.04,19.97,23.67,20.87,21.34,20.84,22.39,19.97,22.25,24.82,22.51
4	南华生物 (000504)	53.90%	null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46,22.93,20.15,19.07,18.59,18.50,16.50,16.55,17.12,17.08,17.00,16.39,16.95,16.06,18.43,17.88,19.32,18.76,16.22
5	海正药业 (600267)	47.57%	13.97,13.99,13.67,14.63,14.20,13.89,14.88,14.85,16.41,16.31,16.70,18.02,19.15,21.38,20.12,19.35,19.48,19.20,19.92,21.71,23.30,23.06,22.07,18.69,13.34,9.63,12.95,14.42,12.06,12.35,13.33,12.54,9.40,9.00,8.46,8.34,8.35,9.57,10.09,10.52,10.10,11.11,11.50,11.55,10.76,11.68,12.48,13.26,12.56,11.18,9.74,9.35,7.91,7.61,8.57,8.70,7.19,7.68,7.58,9.56,10.29,10.62,9.89,8.89,9.01,9.37,8.21,8.19,8.17,8.60,8.19,9.11,8.92,9.21,9.45,9.63,9.55,9.33,9.91,10.80,10.24,11.15,10.76,null,null,null,null,11.25,11.46,11.37,11.05,null,10.90,10.58,10.57,10.13,10.36,10.22,10.56,10.64,10.14,10.99,10.77,10.55,10.69,10.78,10.48,10.69,10.65,9.93,10.19,10.17,9.51,9.46,8.76,8.72,7.81,7.44,7.90,8.10,8.43,8.59,8.93,9.14,9.10,9.24,9.33,9.30,9.85,9.67,9.54,9.19,9.10,9.12,9.75,10.02,9.94,11.65,11.70,13.25,null,null,12.18,10.31,11.16,11.00,12.02,11.81,11.93,12.71,11.01,10.60,8.74,10.29,10.62,11.54,11.05,11.27,12.56,12.82,12.42,12.50,12.00,14.08,13.38,13.72,13.30,12.85,12.98,11.87,11.50,11.00,11.84,11.09,10.65,9.17,8.29,7.89,8.18,8.77,8.81,7.40,8.84,9.50,8.32,8.95,8.50,8.77,9.18,8.51,8.20,8.38,7.58,7.54,5.67,5.07,5.07,5.19,5.15,4.88,5.70,5.95,6.88,7.76,8.09,8.02,7.94,9.12,9.46,8.85,8.70,8.31,7.88,7.49,7.01,6.01,6.09,7.04,7.11,7.15,6.57,6.55,6.56,7.36,6.56,6.92,7.14,7.68,7.96,7.85,7.41,6.60,6.86,6.92,6.79,7.54,7.82,7.56,7.85,7.62,7.23,6.58,6.95,6.65,6.84,7.22,7.13,9.63,10.03,14.13,12.89,12.12,12.34,10.45,12.39,11.85,12.04,13.53,14.69,11.96,10.93,10.68,9.61,10.07,10.99,11.26,11.32,11.31,12.63,null,14.14,15.06,16.06,15.93,15.94,14.43,15.45,14.60,14.05,13.62,13.19,14.41,14.25,13.75,13.29,13.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.50,12.33,12.04,12.63,12.99,12.45,12.09,11.82,11.88,12.42,12.58,12.80,12.56,14.50,13.25,13.13,12.98,13.38,13.84,13.99,16.96,14.27
6	辽宁成大 (600739)	49.06%	20.97,19.74,17.76,19.01,20.87,20.74,21.76,21.64,20.78,21.49,23.74,28.24,28.14,27.55,26.63,28.73,28.29,31.04,31.49,35.11,32.56,33.89,31.06,27.61,19.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,21.73,18.96,16.29,16.73,14.95,null,null,null,15.19,15.91,15.29,16.83,16.71,16.81,16.73,15.59,15.30,15.94,14.66,14.58,14.74,15.27,14.52,14.61,14.72,15.28,15.26,15.51,15.39,14.82,17.12,18.02,17.88,17.23,17.23,16.44,16.98,17.54,18.26,18.12,19.09,18.59,18.13,18.65,19.79,20.74,18.51,17.08,17.44,16.96,17.58,16.93,16.83,17.12,17.08,17.17,17.00,16.74,16.90,17.29,16.85,16.78,16.97,16.63,16.21,16.54,16.24,16.33,15.83,16.40,16.95,null,17.08,17.16,17.37,17.43,18.44,18.72,18.03,17.61,17.72,18.18,18.03,17.96,17.52,17.65,17.31,17.44,17.06,17.48,17.76,18.08,17.61,16.77,16.67,16.83,16.63,16.70,16.64,17.16,17.22,17.62,17.60,17.16,15.53,16.83,16.80,17.36,16.84,16.84,17.37,17.10,16.90,16.97,16.60,16.44,16.39,16.00,15.59,15.54,14.60,14.01,14.51,14.05,13.98,13.89,14.42,13.73,13.92,13.66,13.53,13.15,12.66,12.68,13.23,12.86,10.80,10.82,10.00,11.19,11.04,12.12,11.58,11.42,11.04,10.40,10.07,9.68,10.18,10.02,9.88,9.47,10.40,11.05,12.66,14.42,14.63,14.22,13.86,15.09,14.41,14.18,13.42,13.06,12.81,12.49,12.51,11.96,12.79,13.68,14.07,13.89,13.48,13.71,13.49,13.45,12.76,12.96,13.56,13.49,13.53,14.06,13.64,12.95,12.83,12.97,13.46,13.53,13.56,13.47,13.86,14.12,13.71,13.47,14.49,14.66,16.90,16.84,16.20,14.21,17.15,17.27,16.72,17.65,19.54,17.45,17.16,17.61,18.50,17.56,17.04,16.77,17.12,17.28,16.16,15.87,16.82,17.70,18.70,18.54,21.33,25.33,27.61,25.43,30.00,28.31,27.32,25.41,25.96,26.51,26.50,28.06,23.46,23.08,22.89,22.35,22.02,22.77,23.57,22.07,22.47,23.78,24.59,25.51,23.33,23.23,23.97,24.56,22.61,21.36,21.90,22.11,21.11,21.14,20.35,20.50,19.90,21.15,21.59,21.79,22.15,21.98,21.96,21.61,20.32,19.49,19.84,19.96,20.31,18.93,21.14,20.75,19.78,19.66,20.24,21.73,24.17,24.39,25.63,23.82,24.26,25.30,25.26,23.24,19.42,19.14,19.18,18.79,18.48,19.11,18.76,19.11,18.90,19.20,19.11,18.56,17.02
7	洪城环境 (600461)	40.47%	3.79,3.15,2.75,3.58,3.51,3.07,4.00,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.75,2.87,2.51,3.03,2.95,4.28,5.98,6.35,5.87,7.43,7.02,7.37,7.21,7.96,7.13,8.09,8.47,6.70,4.95,5.15,3.81,4.22,4.91,null,4.12,4.62,4.58,5.49,5.17,6.12,6.15,5.46,5.89,5.44,4.36,4.54,4.70,5.29,4.76,5.35,5.15,5.67,5.58,6.03,6.46,6.24,7.01,7.77,7.80,8.18,7.71,7.88,8.01,7.07,7.23,7.22,7.22,7.16,7.01,7.08,7.04,6.98,6.94,6.50,6.55,6.53,6.68,6.58,6.25,6.35,6.54,6.65,6.90,6.77,6.68,6.80,6.70,6.59,6.89,6.72,6.23,6.35,6.14,6.25,6.00,5.89,6.11,6.20,6.09,6.13,6.27,6.21,6.20,6.27,6.17,6.04,6.09,6.02,6.07,6.16,6.05,6.03,5.86,5.87,5.84,5.92,5.56,5.58,5.53,5.63,5.42,5.24,5.37,5.48,5.53,5.55,5.49,5.33,5.40,5.18,4.76,5.20,5.35,5.38,5.33,5.20,5.39,5.29,5.10,5.52,5.79,6.01,5.84,5.88,5.83,5.82,5.62,5.39,5.43,5.59,5.59,5.41,5.32,5.21,5.19,4.99,5.08,4.94,4.92,4.94,5.03,5.08,4.85,4.87,4.63,4.79,4.89,5.50,4.94,4.99,4.82,4.78,4.71,4.53,4.75,4.75,4.69,4.56,4.76,4.84,5.02,5.15,5.26,5.22,5.33,5.82,5.76,5.73,5.67,5.28,5.45,5.36,5.24,5.19,5.18,5.14,5.34,5.49,5.32,5.27,5.28,5.33,5.06,5.04,5.18,5.11,5.52,5.75,5.62,5.42,5.44,5.55,5.59,5.37,5.42,5.16,5.15,5.12,5.23,5.12,5.31,5.23,5.37,5.27,5.72,5.06,5.68,5.74,5.66,5.52,5.52,5.82,5.81,6.05,6.23,6.68,6.32,6.42,6.31,6.15,5.90,5.88,5.91,5.74,5.84,5.69,6.20,6.45,6.48,6.31,6.52,6.33,6.48,6.59,6.58,6.52,6.10,5.97,5.98,6.10,6.12,6.39,6.41,6.52,6.81,6.46,6.52,6.31,6.20,6.21,6.29,6.04,5.93,6.05,null,5.50,5.44,5.67,5.95,5.82,6.08,6.21,6.54,6.32,6.35,6.47,6.74,7.15,7.20,7.01,6.99,7.10,7.02,7.11,6.83,6.86,7.24,7.36,6.90,null,7.57,7.44,7.89,8.68,8.63,8.67,8.40,8.46,8.22,8.72,8.28,8.33,8.15,8.12,8.11,8.24,7.94,8.18,8.07,8.50,8.61,8.23,7.65
8	立中集团 (300428)	60.69%	null,null,null,null,null,null,null,null,null,null,-38.34,-23.98,-21.06,-20.38,-23.32,-22.67,-18.94,-11.67,4.98,18.95,11.40,3.33,-0.06,-4.28,-19.09,-26.12,-19.84,-11.69,-16.32,-17.17,-0.32,-13.72,-25.23,-30.47,-30.26,-28.42,-26.97,-22.56,-20.34,-18.39,-16.78,-8.17,-7.27,-9.37,-0.06,-3.23,-6.16,-3.85,-2.87,-11.92,-18.66,-19.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.92,46.70,35.68,30.91,19.89,14.83,31.43,32.83,33.71,30.41,24.31,27.63,20.99,20.47,24.19,26.79,29.46,27.44,27.99,25.36,23.50,24.13,19.33,20.98,20.34,21.01,null,null,null,null,null,null,null,null,null,null,null,35.19,28.57,26.82,30.79,27.58,28.57,24.12,22.73,23.66,23.79,23.52,21.92,22.09,19.32,16.05,19.34,19.66,18.55,20.12,18.38,19.31,19.31,18.84,18.22,18.01,18.48,17.16,17.57,15.68,15.78,14.83,12.33,14.66,12.97,12.93,14.64,15.26,15.43,14.39,13.88,14.71,13.22,11.41,13.02,12.78,13.77,14.36,11.93,13.71,13.55,13.71,14.35,13.82,14.72,14.12,14.24,12.99,12.91,12.27,10.25,10.82,10.42,null,null,11.88,9.92,9.72,9.28,9.94,9.50,9.59,9.34,9.51,9.03,7.83,8.11,7.86,null,9.23,9.96,10.30,9.45,11.15,11.01,10.39,10.23,10.25,10.73,10.06,9.05,9.72,10.18,10.58,11.53,11.34,11.53,11.27,12.30,11.55,11.33,11.05,9.94,9.80,10.68,10.24,10.56,10.26,10.14,10.20,10.37,10.07,10.61,13.44,11.82,11.13,11.57,12.08,12.27,12.29,12.51,13.42,11.90,12.87,13.03,11.94,11.75,11.49,11.24,11.58,11.42,11.86,12.19,12.81,13.66,13.24,15.37,15.53,13.75,16.99,17.83,17.17,15.23,14.22,13.34,12.82,12.24,13.24,13.12,13.06,13.20,13.65,14.56,14.96,15.94,15.81,16.37,14.43,14.35,14.75,15.51,16.32,15.84,16.81,16.03,17.63,16.07,17.46,17.42,15.63,15.27,14.68,15.51,15.68,16.95,17.03,18.23,17.46,15.69,15.48,15.02,14.00,13.88,13.12,13.06,11.77,13.04,11.71,10.80,11.64,11.84,12.63,14.62,14.92,12.73,12.11,12.60,12.51,12.39,11.88,12.62,11.90,11.87,11.70,11.47,11.50,12.38,11.92,12.76,12.80,14.48,15.05,15.26,21.38,19.89,20.27,22.20,20.62,19.44,17.23,16.32,17.93,17.64,16.00,17.08,17.79,20.96,21.24,18.97,21.41,25.80,27.75,22.04,21.20,24.30,23.20
9	合纵科技 (300477)	57.62%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.34,-25.01,-9.98,-16.86,-24.29,-17.21,-8.08,-11.82,null,null,-10.29,-17.67,-21.72,-18.66,-16.10,-14.07,-10.92,-9.92,-7.72,-8.12,0.38,3.56,0.26,8.65,6.35,4.38,5.88,5.55,-3.23,-9.46,-5.63,-6.88,-4.53,-2.16,-0.39,-9.52,-8.29,-7.27,-2.57,-1.68,7.38,1.83,5.62,0.39,7.79,1.56,0.85,12.53,19.23,12.66,15.78,9.87,10.97,9.40,9.33,8.66,5.57,5.69,6.14,7.77,9.37,9.33,10.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,4.09,4.88,6.12,5.59,5.42,6.87,7.06,7.03,6.57,4.74,4.77,3.54,1.70,2.82,3.29,3.11,4.20,null,4.88,5.41,4.82,4.79,6.80,7.90,8.21,5.99,7.21,6.48,6.65,6.71,7.37,11.04,null,15.54,16.65,13.90,13.75,15.37,18.16,17.21,12.79,11.41,8.70,7.87,9.87,8.83,8.51,10.18,8.57,9.44,9.01,null,null,null,8.29,15.51,19.17,24.80,19.32,19.22,14.44,15.37,12.97,13.27,12.67,10.72,8.74,7.83,7.38,3.52,6.00,5.42,10.36,10.91,9.45,7.53,7.36,8.28,7.81,7.19,7.00,7.47,7.68,6.62,5.78,6.35,5.70,6.19,6.75,7.93,7.05,7.60,6.93,6.57,6.24,5.77,5.91,6.12,5.84,5.57,5.67,6.02,6.40,7.03,7.27,6.67,5.90,6.91,6.28,6.15,5.65,5.29,5.27,5.33,5.24,5.20,5.37,5.21,5.28,5.23,5.29,5.23,5.13,5.54,5.85,5.12,5.44,5.62,6.55,6.95,6.93,6.92,6.59,6.77,7.21,6.62,6.96,6.79,6.77,7.29,7.65,7.43,7.71,7.00,7.18,7.17,7.32,6.27,6.46,6.89,7.33,6.85,7.41,6.60,6.07,6.37,6.37,7.11,7.25,7.52,8.48,6.44,6.06,6.33,6.41,6.68,6.79,6.73,6.89,7.25,7.17,7.45,7.82,6.83,6.68,6.68,6.79,7.63,7.42,6.85,6.14,6.54,6.46,6.64,6.16,5.92,6.38,6.92,5.90,5.97,5.96,6.16,5.89,5.14,4.29,4.78,4.71,4.12,4.03,4.46,4.38,4.45,4.24,4.07,4.47,4.60,5.01,4.95,5.03,4.83,5.73,5.68,6.67,6.71,6.34,6.38,6.10,7.39,9.11,10.86,11.21,10.49,14.10,12.36,13.48,10.71,11.37,12.38,9.64,8.85,9.31,10.59,9.19,8.75,8.00,9.45,8.80,8.54,9.05,8.66,8.24,7.98,7.97,7.39,7.15
10	东方电子 (000682)	48.31%	5.00,4.80,4.59,5.00,4.87,4.67,5.03,5.76,5.77,5.83,6.96,7.02,7.56,7.46,7.79,7.72,7.26,8.03,8.28,9.86,10.67,10.96,11.09,9.68,6.82,4.99,5.99,6.97,6.39,6.34,6.96,6.80,5.19,5.12,4.95,5.49,5.44,6.01,7.06,7.03,6.36,6.94,7.38,7.20,6.58,6.66,6.33,6.74,6.61,6.38,5.44,5.67,5.07,5.13,5.30,5.44,5.02,5.25,5.16,5.41,5.32,5.60,5.60,5.47,5.42,5.46,4.97,4.82,4.95,5.15,4.86,5.42,5.45,5.48,5.43,5.49,5.51,5.26,5.38,5.47,5.47,5.48,5.43,5.28,5.36,5.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.56,5.49,5.31,5.45,5.37,5.53,5.50,5.37,5.51,5.36,5.36,5.06,5.13,5.09,4.71,5.12,4.98,4.87,4.72,4.72,4.81,4.80,4.74,null,4.78,4.26,4.49,4.50,4.66,4.49,4.31,4.47,4.51,4.32,4.39,4.54,4.56,4.50,4.46,4.26,4.27,4.19,3.77,3.92,3.83,3.83,3.85,3.96,3.80,3.81,3.78,3.65,3.58,3.53,3.54,3.63,3.46,3.18,3.24,3.15,3.29,3.55,3.61,3.49,3.61,3.53,3.52,3.47,3.44,4.19,3.84,3.91,3.71,4.03,4.09,4.31,4.70,6.11,6.64,6.58,6.47,6.26,6.16,5.75,4.99,5.16,5.16,5.21,4.97,4.93,4.86,4.86,4.80,4.50,4.68,4.80,4.68,4.23,4.24,4.51,4.65,4.78,5.58,5.49,4.88,5.10,5.34,4.94,4.90,4.95,4.71,4.83,4.63,4.82,5.06,5.26,5.18,5.28,5.33,5.30,4.65,4.75,4.91,5.58,5.42,5.60,5.47,5.83,5.06,5.05,4.98,5.16,5.14,5.31,5.15,4.89,4.88,5.16,5.03,5.04,5.04,5.37,5.66,5.60,5.33,5.58,5.72,5.72,5.51,5.51,5.43,5.25,5.17,5.01,5.11,5.03,4.96,5.05,5.01,5.11,5.12,5.15,5.23,5.29,5.50,5.06,4.81,4.81,4.80,4.44,4.33,4.48,4.52,4.57,4.53,4.67,5.10,5.09,4.98,4.97,4.75,4.74,4.77,4.68,4.71,4.81,4.80,4.95,5.04,4.90,4.82,4.95,5.03,4.66,4.81,5.05,5.16,5.13,5.80,6.36,6.28,6.10,6.18,6.98,6.35,6.17,6.01,6.51,6.83,7.70,7.35,8.25,9.04,8.82,8.00,7.85,8.30,7.73

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2022/01/27)

B/S买卖点 详解 排序

预测1:积极方式

预测2:稳健方式

近期涨跌预测 详解

预测周期

跌的票数

平的票数

涨的票数

可能涨跌幅

短期相似走势 详解 排序

预测1:可信度高

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

预测2:可信度中

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

B/S买卖点详解排序

近期涨跌预测详解

短期相似走势详解排序

短期相关走势详解排序