中小板指 399005 | 涨幅:0.61% 今收:7679.07 | 今开:7640.29 昨收:7632.62 | 最高:7681.95 最低:7620.56 | 成交量:3644.57万手 成交额:872.57亿 |
7679.0746.45 0.61% | 近60天走势及高低点: | 近1年价格区间及当前位置: 6998.09 10069.62 22.17% |
明日操作提示:如果明日收盘价格 < 7445.47, 将出现卖点(S)
明日操作提示:如果明日收盘价格 > 7679.44, 将出现买点(B)
7,3,0 ↑ 0.32% 1日 | 7,0,3 ↑ 0.22% 2日 | 6,0,4 0.01% 3日 |
1日
2日
3日
0
3
4
3
0
0
7
7
6
0.32%
0.22%
0.01%
![]() | 高 |
1
2
3
4
5
0.00%
0.30%
0.29%
0.10%
-0.39%
7701.79
7762.38
7641.21
7792.67
7739.65
7701.79
7762.38
7724.51
7792.67
7739.65
7626.06
7641.21
7641.21
7679.07
7648.78
7679.07
7701.79
7724.51
7732.08
7701.79
3854707589
3256506543
5072299135
4508034981
6562398863
6
7
8
9
10
-0.69%
0.99%
-1.37%
-0.40%
-0.90%
7716.93
7648.78
7694.22
7550.33
7542.76
7716.93
7732.08
7694.22
7641.21
7595.77
7595.77
7626.06
7497.32
7527.61
7520.04
7648.78
7724.51
7618.49
7588.20
7520.04
5477633951
7541300931
4531149213
4306220217
2612752394
11
12
13
14
15
-0.50%
2.02%
-1.39%
-0.60%
-0.10%
7633.64
7459.46
7626.06
7535.19
7565.48
7633.64
7641.21
7626.06
7565.48
7565.48
7376.15
7194.40
7406.45
7368.58
6876.33
7482.18
7633.64
7527.62
7482.18
7474.61
10244585473
17712677266
9164970189
6486184369
15297856310
16
17
18
19
20
-0.71%
-1.22%
1.14%
-1.23%
-0.72%
7383.73
7391.30
7489.76
7338.30
7232.27
7467.03
7398.88
7489.76
7398.88
7292.86
7194.40
7247.42
7292.86
7126.25
7133.82
7421.60
7330.72
7414.03
7323.15
7270.14
10069295513
4803218410
12946856974
23965693233
11471007364
21
22
23
24
25
-0.10%
0.42%
0.21%
1.55%
-1.53%
7232.27
7270.14
7292.86
7315.58
7421.60
7270.14
7300.43
7368.59
7436.74
7421.60
6967.21
7156.54
7201.98
7247.42
7300.43
7262.56
7292.86
7308.00
7421.60
7308.00
8804918331
10010893667
10108196310
11937293514
7546079110
26
27
28
29
30
1.35%
6.34%
-2.79%
-2.87%
1.12%
7323.15
8148.62
7845.69
7656.37
7383.74
7421.60
8147.10
7845.69
7656.37
7550.35
7247.42
7573.07
7535.20
7421.61
7383.74
7406.46
7875.99
7656.37
7436.75
7520.06
13456079202
107810095559
31836739195
25467003954
9646148050
![]() | 中 |
1
2
3
4
5
0.41%
1.43%
-0.61%
0.61%
-0.81%
7678.95
7726.02
7804.71
7757.33
7804.57
7726.35
7836.61
7836.30
7836.32
7836.17
7663.15
7694.42
7709.91
7741.53
7725.58
7710.55
7820.82
7773.11
7820.52
7757.18
3779224857
5545464463
3809836840
3215331828
3111203872
6
7
8
9
10
0.00%
-1.02%
0.82%
-0.20%
-0.20%
7757.18
7757.05
7677.82
7725.53
7694.28
7772.98
7757.05
7756.81
7741.33
7741.68
7709.78
7646.46
7646.23
7678.14
7694.28
7757.18
7678.05
7741.01
7725.53
7710.08
1730424298
2596161954
2571733165
1642000102
1637741071
11
12
13
14
15
1.02%
0.00%
0.20%
-0.40%
-0.20%
7709.73
7804.52
7772.71
7804.68
7789.14
7804.52
7820.32
7820.10
7820.48
7789.14
7693.93
7772.93
7756.91
7757.29
7725.94
7788.72
7788.72
7804.30
7773.08
7757.54
2950004263
2486213000
2798118252
2045841552
1928826553
16
17
18
19
20
-0.20%
0.20%
-0.20%
0.61%
0.00%
7742.02
7725.91
7757.79
7741.82
7789.22
7757.82
7757.51
7805.19
7805.02
7805.02
7710.42
7678.51
7741.99
7710.22
7757.62
7742.02
7757.51
7741.99
7789.22
7789.22
1802637014
2910806309
2079506325
2295300429
1592809433
21
22
23
24
25
0.00%
0.20%
-0.40%
0.81%
-1.41%
7789.22
7789.00
7805.18
7773.35
7836.65
7805.02
7820.60
7836.78
7883.94
7836.65
7757.62
7773.20
7757.78
7757.55
7710.25
7789.22
7804.80
7773.58
7836.54
7726.05
1494411927
1785319545
2278613567
4319203286
2877603982
26
27
28
29
30
0.20%
-0.20%
-0.41%
0.00%
0.41%
7725.70
7741.82
7741.74
7694.34
7710.09
7773.10
7773.42
7741.74
7710.14
7741.69
7709.90
7694.42
7678.54
7646.94
7694.29
7741.50
7726.02
7694.34
7694.34
7725.89
1752757528
1637737837
1733153699
1632424560
1677909193
![]() | 一般 |
1
2
3
4
5
-0.14%
0.56%
-0.14%
-2.38%
2.15%
7689.86
7668.29
7722.21
7679.07
7549.65
7743.79
7743.79
7765.35
7711.42
7679.07
7668.29
7646.72
7689.86
7517.29
7474.15
7668.29
7711.43
7700.64
7517.29
7679.07
2743722332
2720094648
2832266660
3280714344
2237056362
6
7
8
9
10
-0.56%
0.00%
0.71%
0.14%
0.70%
7635.93
7646.71
7657.50
7657.50
7700.64
7657.50
7679.07
7808.49
7733.00
7754.57
7592.79
7582.00
7625.14
7571.22
7657.50
7635.93
7635.93
7689.85
7700.64
7754.57
1723184794
1992509434
5072171887
3435424743
3095609829
11
12
13
14
15
0.70%
1.10%
0.41%
1.90%
0.53%
7797.71
7851.64
7851.64
7937.92
8078.12
7905.56
7959.49
7959.49
8099.70
8121.26
7797.71
7776.14
7786.92
7937.92
7916.35
7808.50
7894.78
7927.13
8078.13
8121.26
5368270674
6175391562
5602907119
7913447803
8095603450
16
17
18
19
20
-0.53%
-0.67%
0.27%
2.55%
-2.48%
8207.55
8110.48
8013.41
8067.33
8196.75
8229.12
8110.48
8067.33
8283.04
8196.75
8002.63
7970.27
7937.91
8013.41
8034.97
8078.12
8024.20
8045.76
8250.68
8045.76
5796823896
3623293782
4883922115
11691312825
6353419398
21
22
23
24
25
0.00%
0.94%
-0.53%
-0.40%
-0.80%
8045.76
8067.33
8110.47
8067.33
8024.19
8078.12
8229.10
8153.61
8110.47
8132.04
7991.83
7959.48
8034.97
7927.12
7883.98
8045.76
8121.25
8078.11
8045.76
7981.05
3849893284
5229446807
2472998863
3242917639
4022772199
26
27
28
29
30
-0.95%
-9.96%
0.76%
0.90%
2.98%
7959.48
7118.23
6859.39
7193.73
7290.80
8002.62
7226.09
7258.44
7355.51
7506.50
7743.78
7118.23
6859.39
7139.81
7172.16
7905.56
7118.23
7172.16
7236.88
7452.58
4802767727
5321959304
4698945918
3973314969
5966873224
![]() | 0.89 |
1
2
3
4
5
0.93%
-1.08%
0.72%
0.00%
1.08%
7720.08
7777.90
7638.96
7688.39
7582.13
7760.50
7805.68
7832.88
7823.11
7805.59
7669.56
7555.67
7638.96
7671.55
7554.20
7750.40
7666.79
7722.07
7722.07
7805.59
4187264218
2630245648
3434092884
4095157049
2841505651
6
7
8
9
10
1.07%
0.00%
0.71%
2.03%
-1.96%
7833.34
7889.38
7917.20
8060.17
8004.90
7889.38
7923.28
8028.95
8320.87
8014.46
7665.22
7770.72
7833.38
8060.17
7928.39
7889.38
7889.38
7945.13
8106.72
7947.51
2137854970
2226950625
1803510250
12029808539
9088261694
11
12
13
14
15
1.49%
-0.87%
0.00%
-0.69%
-1.78%
7929.67
8056.68
7995.82
7912.55
7911.36
8241.87
8066.83
8097.15
8051.13
7967.58
7880.89
7975.53
7962.04
7857.12
7770.79
8066.26
7995.82
7995.82
7940.27
7798.91
9641118146
6225891705
4698749491
3966659401
4103992658
16
17
18
19
20
-0.35%
-0.71%
-1.07%
-1.16%
1.06%
7798.88
7743.84
7661.06
7644.51
7545.44
7991.03
7771.31
7853.68
7664.48
7634.85
7716.52
7469.12
7606.02
7534.68
7545.44
7771.43
7716.37
7633.54
7544.67
7624.92
2924436614
6722998834
575686581
687830098
787753001
21
22
23
24
25
1.41%
1.05%
1.41%
0.34%
1.39%
7626.33
7732.01
7840.92
7760.33
7894.92
7751.53
7841.10
8006.32
8086.85
8088.85
7626.33
7650.19
7730.64
7760.33
7867.21
7732.27
7813.82
7923.62
7950.80
8061.14
834165533
525944082
733901720
702772575
635086404
26
27
28
29
30
0.87%
0.00%
-1.01%
1.36%
1.35%
8081.55
8329.62
8158.18
8048.85
8020.36
8151.08
8329.62
8212.61
8296.39
8268.85
8061.69
8032.01
7886.01
7993.85
7882.31
8131.21
8131.21
8049.31
8158.87
8268.85
962007300
828014040
373621589
702384136
808978744
![]() | -0.87 |
1
2
3
4
5
-0.04%
-0.21%
0.59%
0.07%
-0.50%
7679.07
7676.24
7642.83
7711.02
7713.09
7692.64
7687.01
7721.88
7738.57
7766.99
7635.64
7649.32
7637.37
7688.98
7664.59
7676.35
7660.09
7705.52
7711.02
7672.67
3273945649
3703336790
3619367998
4066284085
4056554522
6
7
8
9
10
0.80%
0.25%
0.22%
0.22%
0.04%
7690.20
7750.73
7744.94
7795.84
7790.15
7769.71
7781.56
7778.83
7801.53
7804.41
7690.20
7733.91
7730.81
7773.08
7733.12
7734.07
7753.53
7770.36
7787.30
7790.15
4376867682
3692341973
3564243497
3420765425
3983279771
11
12
13
14
15
-0.55%
-2.54%
0.60%
0.84%
-0.07%
7775.49
7695.45
7542.25
7628.99
7665.97
7786.61
7712.97
7614.63
7702.83
7679.35
7705.97
7498.38
7472.45
7610.52
7617.80
7747.68
7550.93
7596.54
7660.63
7655.27
5173279142
9936880302
8077536269
6646196703
6225837960
16
17
18
19
20
0.28%
0.00%
0.49%
-0.18%
0.56%
7679.34
7699.66
7676.02
7735.98
7705.23
7700.90
7750.30
7725.16
7768.71
7749.39
7630.81
7639.81
7637.81
7678.70
7666.59
7676.64
7676.64
7714.24
7700.52
7743.87
5422318523
5559399890
4986175642
5095795518
5532393617
21
22
23
24
25
-0.25%
-0.32%
0.49%
-0.50%
0.39%
7740.95
7702.39
7693.53
7734.31
7698.66
7746.46
7713.28
7740.41
7758.72
7745.48
7713.41
7669.72
7688.01
7690.91
7693.15
7724.43
7699.67
7737.65
7699.05
7728.96
4856193916
5334624631
5137281192
5784052981
4950689290
26
27
28
29
30
-0.07%
0.60%
0.14%
-0.22%
0.29%
7731.70
7733.65
7769.85
7781.04
7769.66
7734.46
7772.70
7800.93
7797.86
7800.76
7698.61
7694.60
7755.73
7761.41
7766.83
7723.43
7769.91
7781.16
7764.21
7786.62
4662456018
6008629974
5883583142
5070144791
4795207062
![]() | -0.87 |
1
2
3
4
5
-0.49%
0.04%
-0.82%
-0.42%
-0.64%
7721.24
7641.98
7636.17
7572.37
7496.19
7736.16
7675.17
7645.09
7580.92
7519.70
7629.40
7610.14
7582.34
7521.35
7496.19
7641.67
7644.67
7582.34
7550.14
7501.67
3866060684
3760115627
3771983731
3799559381
3703598404
6
7
8
9
10
-0.58%
0.03%
-0.33%
-0.03%
0.35%
7499.52
7445.19
7466.68
7415.00
7438.68
7517.74
7461.66
7475.38
7433.77
7475.45
7455.07
7432.41
7416.15
7409.37
7428.87
7457.98
7459.94
7435.42
7432.83
7459.02
3719214781
3645995308
3661373987
3603566072
3871156772
11
12
13
14
15
-0.13%
-0.10%
0.72%
-0.02%
-0.14%
7462.99
7455.56
7432.74
7453.38
7515.42
7474.11
7463.92
7504.06
7533.61
7536.60
7415.83
7426.90
7427.79
7442.86
7481.06
7449.68
7442.43
7495.73
7494.41
7484.16
3792386851
3687847252
3812917841
3855528396
3754785925
16
17
18
19
20
-0.55%
0.63%
0.47%
0.47%
-0.21%
7472.57
7442.21
7514.48
7531.89
7552.75
7486.93
7494.27
7542.91
7590.10
7599.20
7429.50
7423.99
7489.39
7514.37
7532.71
7443.37
7490.63
7526.19
7561.59
7545.78
3865172931
3830204541
3778509129
3799645469
3772374860
21
22
23
24
25
0.27%
0.31%
-0.66%
-0.32%
-0.03%
7554.04
7566.64
7584.09
7527.47
7520.56
7576.00
7593.28
7607.81
7538.25
7529.39
7526.06
7543.14
7535.80
7502.88
7480.25
7566.38
7589.83
7539.80
7515.32
7513.38
3681582687
3758459652
3825617392
3817929625
3811473147
26
27
28
29
30
0.13%
0.11%
-0.25%
0.65%
-0.04%
7527.24
7520.34
7506.60
7514.38
7566.03
7535.67
7540.57
7520.38
7562.14
7591.53
7505.06
7515.21
7490.90
7505.13
7548.92
7523.31
7531.74
7512.67
7561.54
7558.53
3653574969
3543571853
3903704943
3831808775
3755568407
10%
68.33%
21.67%
1.67%
96.66%
1.67%
![]() | ● 2023/03/24 ● 2008/06/26 |
20080627
20080630
20080701
20080702
20080703
-5.75%
-0.14%
-1.26%
0.79%
4.74%
3786.88
3631.95
3693.51
3633.53
3622.35
3818.28
3718.39
3715.66
3718.86
3879.63
3631.60
3585.00
3620.36
3620.89
3576.12
3681.19
3676.12
3629.76
3658.48
3831.78
242381606
151061096
139276831
158682126
306497470
20080704
20080707
20080708
20080709
20080710
-0.35%
4.77%
1.89%
2.50%
-0.97%
3819.93
3823.30
4014.47
4083.39
4143.53
3872.49
4004.16
4088.78
4178.07
4228.43
3786.23
3823.30
3982.02
4083.39
4104.93
3818.52
4000.55
4076.04
4178.07
4137.57
260848799
342960644
371001627
422900782
441883385
20080711
20080714
20080715
20080716
20080717
-1.66%
1.35%
-3.01%
-3.15%
-0.57%
4111.70
4039.03
4132.25
3977.48
3902.86
4146.96
4133.42
4160.54
3977.48
3974.13
4014.50
4019.85
3988.23
3810.45
3831.68
4068.72
4123.68
3999.48
3873.37
3851.27
319078363
281956893
353390993
300100904
241620295
20080718
20080721
20080722
20080723
20080724
2.14%
3.98%
0.18%
-1.20%
2.08%
3867.46
3915.31
4093.13
4106.66
4054.24
3956.78
4104.36
4123.89
4131.49
4136.87
3773.89
3900.43
4054.02
4044.96
4054.24
3933.70
4090.20
4097.39
4048.25
4132.63
249485736
361915793
306490452
311429618
300361618
20080725
20080728
20080729
20080730
20080731
-0.44%
0.63%
-1.32%
-0.31%
-2.55%
4107.63
4134.54
4113.43
4124.47
4081.08
4142.21
4181.97
4121.18
4145.29
4085.29
4081.05
4119.77
4063.52
4045.92
3966.67
4114.52
4140.41
4085.69
4072.91
3969.24
300864134
261359715
228593984
194846887
204273833
20080801
20080804
20080805
20080806
20080807
0.93%
-2.76%
-2.76%
0.45%
-0.32%
3950.05
3975.12
3898.08
3803.60
3805.73
4027.68
3989.00
3922.06
3846.03
3836.10
3892.11
3894.26
3784.20
3745.98
3755.85
4006.28
3895.83
3788.37
3805.55
3793.45
205181820
142278982
168780394
157647452
152210541
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 1 | 1 | 1 | 1 | 0 | 8 | 3 | 37.50% |
5元统计 | 1 | 1 | 1 | 1 | 1 | 8 | 2 | 25.00% |
5元统计 | 1 | 1 | 1 | 1 | -2 | 8 | 2 | 25.00% |
4元统计 | - | 1 | 1 | 1 | 0 | 44 | 16 | 36.36% |
4元统计 | - | 1 | 1 | 1 | 1 | 44 | 8 | 18.18% |
4元统计 | - | 1 | 1 | 1 | -1 | 44 | 7 | 15.91% |
3元统计 | - | - | 1 | 1 | 0 | 192 | 63 | 32.81% |
3元统计 | - | - | 1 | 1 | 1 | 192 | 44 | 22.92% |
3元统计 | - | - | 1 | 1 | -1 | 192 | 38 | 19.79% |
2元统计 | - | - | - | 1 | 0 | 902 | 268 | 29.71% |
2元统计 | - | - | - | 1 | 1 | 902 | 192 | 21.29% |
2元统计 | - | - | - | 1 | -1 | 902 | 179 | 19.84% |
1元统计 | - | - | - | - | |D0|>=2 | 4164 | 1353 | 32.48% |
1元统计 | - | - | - | - | |D0|>=3 | 4164 | 586 | 14.06% |
1元统计 | - | - | - | - | |D0|>=4 | 4164 | 274 | 6.57% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=1,1,1,1 | D0=0 | 0.17 | 25.51 | 1742/6830 |
4 | D4,D3,D2,D1=1,1,1,1 | D0=-1 | 0.17 | 20.91 | 1428/6830 |
4 | D4,D3,D2,D1=1,1,1,1 | D0=1 | 0.17 | 19.58 | 1337/6830 |
3 | D3,D2,D1=1,1,1 | D0=0 | 0.67 | 25.60 | 11558/45141 |
3 | D3,D2,D1=1,1,1 | D0=-1 | 0.67 | 19.90 | 8984/45141 |
3 | D3,D2,D1=1,1,1 | D0=1 | 0.67 | 17.14 | 7737/45141 |
2 | D2,D1=1,1 | D0=0 | 2.79 | 23.54 | 64823/275360 |
2 | D2,D1=1,1 | D0=-1 | 2.79 | 18.76 | 51649/275360 |
2 | D2,D1=1,1 | D0=1 | 2.79 | 16.68 | 45938/275360 |
1 | D1=1 | D0=0 | 15.71 | 21.28 | 365045/1715465 |
1 | D1=1 | D0=-1 | 15.71 | 17.20 | 295047/1715465 |
1 | D1=1 | D0=1 | 15.71 | 16.07 | 275688/1715465 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
7679.07 | -42.30% | 2317 | 50.87% | 1242 | 3559 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 中小板指 (399005) | 32.48% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
1 | 深证成指 (399001) | 30.1% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 创业板指 (399006) | 35.66% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
3 | 平均股价 (880001) | 19.57% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 广汽集团 (601238) | 41.82% | 0,-1,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0 |
5 | 新天绿能 (600956) | 48.15% | 0,0,-1,-1,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
6 | 寒锐钴业 (300618) | 58.31% | 0,0,-1,0,0,-1,0,-1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0 |
7 | 维远股份 (600955) | 35.58% | 0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
8 | 合纵科技 (300477) | 55.1% | 0,0,0,0,0,-1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0 |
9 | 正泰电器 (601877) | 43.4% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,-1,-1,0,0,0,0,-1,0,-1,-1,0,1,0,1,0,0,0,-1,1,1,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,1 |
10 | 东方精工 (002611) | 52.4% | 0,0,-1,0,1,-1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 中小板指 (399005) | 32.48% | 5834.94,5925.09,5988.73,6451.27,6267.97,6240.12,6791.64,6983.80,6982.07,7438.37,7916.38,8190.27,8841.42,8908.32,8777.67,8882.35,8860.56,9970.34,10632.41,11825.84,12033.61,11991.36,11630.54,10405.76,8685.91,7922.37,8522.25,9505.55,8551.70,8633.95,9257.46,8681.63,7178.21,7032.89,6828.20,7110.73,7095.28,7673.34,7948.88,8134.40,7892.16,8651.82,8758.41,8777.67,8408.20,8562.05,8504.84,8818.85,8637.83,7849.48,7055.92,7216.78,6549.67,6636.75,6889.04,7043.74,6383.90,6603.21,6518.16,7057.14,6883.99,7257.48,7230.41,6865.81,6870.74,7070.66,6671.92,6624.62,6671.46,6979.18,6740.77,6997.64,7061.82,7223.03,7185.33,7292.57,7259.58,6892.79,7068.65,7240.83,7183.24,7206.75,7130.12,6977.00,7042.23,6949.39,7192.77,7175.29,7228.57,7139.99,7097.15,7236.80,7182.52,7147.26,7135.34,6738.27,6789.51,6737.53,6832.29,6660.52,6431.53,6586.53,6690.38,6744.20,6873.03,6868.97,6921.43,7085.09,7055.12,6921.92,7076.71,7001.35,6791.00,6867.33,6693.90,6844.50,6667.61,6629.79,6899.74,6969.38,6999.14,7184.82,7211.98,7151.09,7180.17,7202.55,7235.02,7239.92,7443.06,7370.94,7571.92,7687.12,7762.29,7816.45,7768.53,7954.14,7961.41,8102.03,8039.53,8246.96,8203.48,7993.99,7798.45,7680.75,7915.02,7895.70,7739.67,7960.96,8000.84,7805.82,7920.56,7536.98,7040.96,7530.33,7701.40,7910.32,7808.65,7405.53,7688.74,7591.06,7286.47,7359.63,7349.28,7579.78,7592.15,7526.91,7342.58,7351.67,7159.50,6744.12,6722.92,6407.45,6749.17,6724.37,6714.03,6187.16,6328.59,6006.27,6097.06,6090.14,5959.55,5778.46,5994.36,5732.03,5287.02,5508.98,5154.78,5534.24,5465.51,5614.71,5266.10,5521.07,5295.81,5223.52,5056.45,4892.70,5090.94,5138.20,5132.40,5088.13,5579.83,5811.09,6126.63,6519.38,6457.39,6569.99,6420.70,6894.68,6658.78,6721.98,6466.95,5934.27,5815.57,5843.07,5775.10,5627.80,5758.34,5759.79,5883.88,6074.60,5868.52,5945.74,5952.04,6039.87,5708.53,5816.42,6074.07,6161.49,6349.29,6443.87,6471.41,6234.84,6346.23,6362.46,6320.61,6394.75,6554.21,6510.82,6537.93,6360.12,6477.90,6470.29,6773.66,6788.45,7074.82,7226.23,7355.88,6678.59,7306.72,7676.71,8031.81,7755.62,7478.06,6889.61,6546.66,6662.03,7103.14,7072.51,7122.49,7161.69,7477.09,7409.90,7185.25,7240.57,7578.78,7650.36,7957.28,8260.66,9058.45,9618.16,9254.36,8998.15,9444.45,9219.61,9420.32,9416.15,9484.30,9014.99,9005.89,8907.04,8891.41,9454.69,9273.98,9369.42,9446.58,9395.53,9245.58,9207.65,9421.79,9383.25,9284.26,9536.28,9617.16,10573.27,10385.20,10637.54,10301.92,10415.35,10920.50,10213.42,9945.44,9481.63,9421.67,8956.28,9280.79,9132.55,9001.98,9473.21,9511.38,9215.79,9502.80,9725.82,9790.46,9777.33,9568.33,9931.69,10018.54,10001.55,10079.96,10171.33,9704.99,9994.19,9899.96,9597.42,9817.15,9575.83,9927.50,9700.95,9623.75,9560.18,9888.05,9971.54,10037.65,10094.32,10067.87,10152.52,10027.31,9921.68,10283.02,9919.35,10147.85,9989.95,9873.41,9787.44,9634.79,9377.01,9363.79,9560.19,9378.54,8550.22,8421.01,8631.46,8488.08,8287.79,8018.79,7735.47,7858.79,7884.14,7943.92,7907.35,8196.00,8453.97,8655.56,8817.78,9076.69,9189.23,8834.80,8703.80,8724.19,8514.17,8807.74,8798.83,8518.58,8220.86,8232.61,7959.98,7788.72,7599.44,7757.14,7612.69,7309.65,7893.68,7781.61,7782.72,7554.56,7617.87,7561.32,7319.34,7431.22,7349.42,7539.50,7752.89,8041.67,7878.33,7918.50,7784.69,7781.86,7578.90,7454.82,7543.11 |
1 | 南华生物 (000504) | 53.41% | null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83,12.44,12.48,11.93,11.77,12.03,12.06,12.22,12.22,12.01,12.01,11.83,11.72,11.49,11.11,12.23 |
2 | 海正药业 (600267) | 47.43% | 14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45,11.05,11.73,10.76,10.46,11.06,11.12,11.30,11.26,11.19,11.21,11.21,11.06,10.92,10.76,10.73 |
3 | 启迪设计 (300500) | 53.75% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57,26.04,25.70,26.71,28.10,31.15,25.69,35.80,37.60,31.30,29.64,31.75,25.07,23.19,27.62,34.00,30.49,46.53,52.40,52.65,48.96,60.50,59.07,46.38,50.55,52.52,57.03,53.51,51.88,48.58,52.77,52.75,59.00,60.48,63.79,70.25,70.72,69.30,83.80,76.71,67.00,51.71,55.44,53.75,52.10,48.96,35.25,37.35,38.75,38.65,38.60,41.05,41.06,44.75,43.65,34.06,29.86,null,null,null,null,null,null,null,null,null,null,null,null,25.80,21.76,21.66,21.37,27.41,34.92,34.61,35.15,35.76,33.25,34.44,36.83,42.57,38.33,39.28,37.14,34.82,34.24,28.07,31.13,null,30.72,35.28,30.88,35.42,35.37,31.19,30.73,25.30,22.47,25.51,26.40,30.78,27.75,25.10,30.81,30.57,27.62,28.73,26.58,27.87,26.84,28.25,24.80,24.69,23.27,20.10,20.45,19.87,20.34,20.58,21.21,22.46,23.31,18.92,19.14,18.08,18.23,18.74,18.97,17.56,15.99,16.47,15.25,16.63,16.53,19.41,16.64,16.69,17.35,19.54,18.09,17.97,18.67,18.63,17.66,16.09,17.16,17.30,18.83,19.57,20.22,19.85,23.07,23.27,22.50,21.04,20.38,17.18,17.37,16.82,16.62,16.50,19.10,17.00,16.83,16.53,15.88,16.08,15.59,15.64,14.38,14.40,14.90,15.17,15.59,15.73,15.90,14.98,15.28,15.85,15.64,14.98,15.41,15.54,14.83,14.75,14.84,14.85,15.51,15.47,15.70,16.27,15.97,14.90,15.43,15.59,17.63,17.37,16.57,15.14,15.77,15.42,15.93,15.09,16.11,14.40,14.77,14.23,14.20,14.21,14.62,14.27,14.40,14.37,15.18,15.46,15.45,14.89,15.32,15.14,16.42,17.18,17.20,17.66,17.54,17.50,16.77,18.22,17.98,17.51,17.02,16.43,16.14,16.00,16.19,15.31,14.52,14.16,13.56,12.58,12.11,12.88,11.91,10.78,11.13,11.71,11.84,14.36,14.34,12.80,13.92,12.93,13.03,12.16,11.87,12.27,11.96,12.48,12.47,12.38,12.79,15.55,18.03,19.49,27.77,27.83,25.37,26.14,24.01,20.91,23.79,26.35,24.93,25.40,22.66,19.39,19.45,20.78,19.68,19.87,20.22,22.81,32.14,26.47,28.23,25.62,23.29,25.49,22.56,22.32,20.48,22.83,26.27,24.09,25.13,27.44,25.94,27.00,23.13,22.61,19.82,19.30,17.03,20.03,19.86,19.51,18.38,17.87,18.21,18.13,18.62,16.98,18.62,18.72,18.48,16.90,17.72,18.28,16.68,16.70,16.80,15.29,15.57,14.05,14.52,14.58,14.06,15.22,15.54,15.64,16.03,14.81,14.23,13.75,13.89,13.73,16.35,16.07,16.26,16.58,17.62,16.65,16.23,16.54,16.35,17.00 |
4 | 露笑科技 (002617) | 54.11% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.68,5.59,10.75,16.78,15.73,25.65,31.29,null,19.64,6.30,6.57,12.91,6.25,null,null,7.53,-2.13,-6.22,-3.50,-2.20,-0.49,4.11,5.31,4.17,2.47,4.18,6.91,6.99,7.81,9.30,7.63,7.76,6.61,6.37,9.01,13.15,10.02,6.16,7.35,8.48,5.71,6.31,6.31,7.98,6.68,8.81,8.43,11.36,11.70,12.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.01,11.77,11.52,11.88,11.70,11.41,11.70,11.60,11.31,11.39,10.77,11.04,null,null,null,null,10.75,10.73,10.85,12.65,11.79,11.63,11.80,11.64,10.63,11.07,11.03,10.22,10.65,10.83,10.99,10.59,10.90,11.11,11.85,11.27,11.27,11.21,10.97,10.35,10.47,10.41,10.28,10.29,10.43,10.41,10.73,11.14,11.62,11.62,11.67,12.05,12.26,11.87,12.05,12.83,12.57,11.98,11.94,12.92,12.63,12.48,12.52,11.98,11.92,12.97,11.89,11.87,11.84,11.96,11.69,11.27,10.41,10.57,11.06,10.73,10.68,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.87,5.73,5.73,5.44,5.60,5.09,4.82,4.71,4.43,4.64,4.45,4.34,3.63,4.03,4.51,4.68,5.14,5.35,5.56,5.19,5.49,null,7.54,6.47,5.91,6.06,6.07,5.70,4.97,5.23,4.98,4.83,4.84,4.42,5.62,6.03,6.43,5.58,6.12,6.31,7.14,6.82,6.58,7.46,6.56,6.61,6.66,6.44,6.07,6.05,5.86,5.85,6.08,5.57,5.73,6.49,5.97,6.34,6.64,6.15,5.41,5.32,5.78,7.17,6.77,6.08,6.43,5.71,5.45,5.63,5.74,5.44,5.15,5.54,5.36,5.05,5.24,5.52,5.40,5.33,5.23,5.79,6.43,5.91,5.56,6.24,6.45,6.79,6.63,7.10,9.04,7.97,8.57,7.63,8.84,8.15,7.95,7.62,8.16,8.42,7.86,8.37,7.84,8.05,8.75,8.66,9.49,8.56,8.97,8.33,7.58,7.82,8.17,7.89,7.90,7.65,7.43,7.50,7.45,7.32,7.50,7.22,7.68,8.54,8.49,10.85,11.61,14.11,14.32,12.70,14.21,14.65,13.96,12.41,12.86,13.24,12.56,13.39,12.54,16.22,14.89,12.70,12.58,14.28,15.84,15.84,18.40,17.88,18.82,18.45,16.39,17.24,15.72,14.37,14.45,15.29,14.62,13.16,13.13,13.20,14.30,14.37,13.95,13.49,13.31,11.79,10.59,9.82,8.95,8.16,8.62,9.07,9.44,9.54,9.56,11.12,11.08,11.57,11.38,11.74,12.84,14.93,15.04,15.11,14.97,13.57,11.79,12.18,11.18,10.72,9.94,10.97,10.92,10.17,11.51,10.84,10.72,10.16,10.37,10.15,10.01,9.45,9.45,9.60,9.40,9.26,9.48,9.45,8.95,8.92,8.51,8.25,8.30 |
5 | 中鼎股份 (000887) | 53.79% | 13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52,14.51,13.80,15.48,15.18,14.39,15.36,15.80,16.48,15.87,15.20,14.80,14.82,14.25,12.68,12.59 |
6 | 亿利洁能 (600277) | 50.18% | 7.87,7.40,7.29,7.91,7.25,6.77,7.24,7.89,8.46,8.42,9.63,10.28,10.88,11.04,10.24,10.34,10.52,10.02,10.55,12.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.84,8.90,9.29,8.66,8.91,8.72,8.78,8.24,8.02,7.80,8.23,7.93,6.39,4.98,4.96,4.33,4.35,4.74,4.86,4.27,4.66,4.32,4.72,null,4.87,4.84,5.25,4.96,5.02,4.44,4.17,4.79,4.91,4.93,4.76,4.64,4.72,4.92,4.99,4.98,4.60,4.84,5.26,5.58,5.47,5.32,5.11,5.19,5.00,5.47,5.49,5.56,5.39,5.51,5.76,5.77,5.51,5.58,5.73,5.89,5.99,6.14,6.06,5.89,5.96,6.15,6.06,6.33,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.62,5.80,5.69,5.40,5.00,5.06,5.30,5.18,5.19,4.47,4.54,5.08,5.11,5.12,5.21,5.59,5.77,null,null,4.52,3.96,4.33,4.56,4.57,4.64,4.13,4.29,4.27,4.14,4.19,4.16,4.17,4.06,4.16,3.73,3.76,3.72,3.63,4.00,3.89,4.05,4.05,4.18,4.13,4.64,4.32,4.21,4.14,3.92,4.05,4.11,3.94,3.45,3.55,3.38,3.56,3.66,3.86,3.48,3.69,3.73,3.98,4.20,4.44,4.51,4.37,4.34,4.82,5.18,5.13,5.18,5.39,5.45,5.74,6.02,6.58,6.89,7.23,7.43,null,null,6.11,4.28,3.69,3.59,3.74,3.91,3.89,3.55,3.87,3.67,3.64,3.12,3.14,3.34,3.36,3.44,3.62,3.53,3.16,3.33,3.30,3.21,3.11,3.11,3.01,2.83,2.67,2.95,2.81,3.19,3.19,3.44,3.43,3.28,2.62,2.80,2.94,2.87,2.74,3.24,2.76,2.65,2.55,2.66,2.70,2.73,2.55,2.72,2.44,2.28,2.26,2.24,2.23,2.28,2.16,2.46,2.55,2.53,2.35,2.54,2.53,2.64,2.68,2.57,2.75,2.53,2.45,2.34,2.40,2.35,2.23,2.18,2.22,2.31,2.33,2.33,2.19,2.06,2.06,2.00,1.85,1.70,1.77,1.70,1.52,1.68,2.01,2.21,2.07,2.27,2.06,2.06,2.23,2.19,2.36,2.14,2.36,2.21,2.26,2.21,2.33,2.15,2.48,2.28,2.36,2.69,2.86,2.43,2.47,3.37,3.37,3.42,3.90,4.08,4.18,4.02,3.52,4.06,4.77,4.81,4.94,4.58,4.70,4.52,5.76,5.28,5.37,5.23,5.37,5.37,5.42,4.67,5.41,5.41,5.70,5.87,7.55,7.08,6.77,6.21,5.89,5.16,4.87,4.51,4.73,4.64,5.30,5.58,5.34,5.24,5.01,5.03,4.81,4.87,4.89,4.85,4.54,5.07,5.17,5.18,4.91,5.22,4.64,4.58,4.35,4.66,4.76,4.69,4.69,4.52,4.49,4.48,4.40,4.39,4.23,4.18,4.04,4.18,4.19,4.37,4.29,4.58,4.72,4.78,4.72,4.47,4.31 |
7 | 合纵科技 (300477) | 55.10% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.19,-24.86,-9.83,-16.71,-24.14,-17.06,-7.93,-11.67,null,null,-10.14,-17.52,-21.57,-18.51,-15.95,-13.92,-10.77,-9.77,-7.57,-7.97,0.53,3.71,0.41,8.80,6.50,4.53,6.03,5.70,-3.08,-9.31,-5.48,-6.73,-4.38,-2.01,-0.24,-9.37,-8.14,-7.12,-2.42,-1.53,7.53,1.98,5.77,0.54,7.94,1.71,1.00,12.68,19.38,12.81,15.93,10.02,11.12,9.55,9.48,8.81,5.72,5.84,6.29,7.92,9.52,9.48,11.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.20,4.24,5.03,6.27,5.74,5.57,7.02,7.21,7.18,6.72,4.89,4.92,3.69,1.85,2.97,3.44,3.26,4.35,null,5.03,5.56,4.97,4.94,6.95,8.05,8.36,6.14,7.36,6.63,6.80,6.86,7.52,11.19,null,15.69,16.80,14.05,13.90,15.52,18.31,17.36,12.94,11.56,8.85,8.02,10.02,8.98,8.66,10.33,8.72,9.59,9.16,null,null,null,8.44,15.66,19.32,24.95,19.47,19.37,14.59,15.52,13.12,13.42,12.82,10.87,8.89,7.98,7.53,3.67,6.15,5.57,10.51,11.06,9.60,7.68,7.51,8.43,7.96,7.34,7.15,7.62,7.83,6.77,5.93,6.50,5.85,6.34,6.90,8.08,7.20,7.75,7.08,6.72,6.39,5.92,6.06,6.27,5.99,5.72,5.82,6.17,6.55,7.18,7.42,6.82,6.05,7.06,6.43,6.30,5.80,5.44,5.42,5.48,5.39,5.35,5.52,5.36,5.43,5.38,5.44,5.38,5.28,5.69,6.00,5.27,5.59,5.77,6.70,7.10,7.08,7.07,6.74,6.92,7.36,6.77,7.11,6.94,6.92,7.44,7.80,7.58,7.86,7.15,7.33,7.32,7.47,6.42,6.61,7.04,7.48,7.00,7.56,6.75,6.22,6.52,6.52,7.26,7.40,7.67,8.63,6.59,6.21,6.48,6.56,6.83,6.94,6.88,7.04,7.40,7.32,7.60,7.97,6.98,6.83,6.83,6.94,7.78,7.57,7.00,6.29,6.69,6.61,6.79,6.31,6.07,6.53,7.07,6.05,6.12,6.11,6.31,6.04,5.29,4.44,4.93,4.86,4.27,4.18,4.61,4.53,4.60,4.39,4.22,4.62,4.75,5.16,5.10,5.18,4.98,5.88,5.83,6.82,6.86,6.49,6.53,6.25,7.54,9.26,11.01,11.36,10.64,14.25,12.51,13.63,10.86,11.52,12.53,9.79,9.00,9.46,10.74,9.34,8.90,8.15,9.60,8.95,8.69,9.20,8.81,8.39,8.13,8.12,7.54,7.30,7.55,7.55,8.06,7.86,7.52,7.07,7.65,7.45,7.03,6.36,5.79,6.05,6.48,6.82,6.84,6.81,7.11,7.40,8.16,7.85,7.98,8.05,8.18,8.05,7.48,7.74,7.93,7.23,6.20,6.16,5.77,5.71,5.27,5.60,5.60,5.25,5.75,5.74,5.75,5.47,5.39,5.19,5.13,5.16,5.15,5.12,5.30,5.54,6.04,5.95,5.71,5.77,5.56,5.37,5.38 |
8 | 辽宁成大 (600739) | 47.67% | 21.13,19.90,17.92,19.17,21.03,20.90,21.92,21.80,20.94,21.65,23.90,28.40,28.30,27.71,26.79,28.89,28.45,31.20,31.65,35.27,32.72,34.05,31.22,27.77,19.30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.40,21.89,19.12,16.45,16.89,15.11,null,null,null,15.35,16.07,15.45,16.99,16.87,16.97,16.89,15.75,15.46,16.10,14.82,14.74,14.90,15.43,14.68,14.77,14.88,15.44,15.42,15.67,15.55,14.98,17.28,18.18,18.04,17.39,17.39,16.60,17.14,17.70,18.42,18.28,19.25,18.75,18.29,18.81,19.95,20.90,18.67,17.24,17.60,17.12,17.74,17.09,16.99,17.28,17.24,17.33,17.16,16.90,17.06,17.45,17.01,16.94,17.13,16.79,16.37,16.70,16.40,16.49,15.99,16.56,17.11,null,17.24,17.32,17.53,17.59,18.60,18.88,18.19,17.77,17.88,18.34,18.19,18.12,17.68,17.81,17.47,17.60,17.22,17.64,17.92,18.24,17.77,16.93,16.83,16.99,16.79,16.86,16.80,17.32,17.38,17.78,17.76,17.32,15.69,16.99,16.96,17.52,17.00,17.00,17.53,17.26,17.06,17.13,16.76,16.60,16.55,16.16,15.75,15.70,14.76,14.17,14.67,14.21,14.14,14.05,14.58,13.89,14.08,13.82,13.69,13.31,12.82,12.84,13.39,13.02,10.96,10.98,10.16,11.35,11.20,12.28,11.74,11.58,11.20,10.56,10.23,9.84,10.34,10.18,10.04,9.63,10.56,11.21,12.82,14.58,14.79,14.38,14.02,15.25,14.57,14.34,13.58,13.22,12.97,12.65,12.67,12.12,12.95,13.84,14.23,14.05,13.64,13.87,13.65,13.61,12.92,13.12,13.72,13.65,13.69,14.22,13.80,13.11,12.99,13.13,13.62,13.69,13.72,13.63,14.02,14.28,13.87,13.63,14.65,14.82,17.06,17.00,16.36,14.37,17.31,17.43,16.88,17.81,19.70,17.61,17.32,17.77,18.66,17.72,17.20,16.93,17.28,17.44,16.32,16.03,16.98,17.86,18.86,18.70,21.49,25.49,27.77,25.59,30.16,28.47,27.48,25.57,26.12,26.67,26.66,28.22,23.62,23.24,23.05,22.51,22.18,22.93,23.73,22.23,22.63,23.94,24.75,25.67,23.49,23.39,24.13,24.72,22.77,21.52,22.06,22.27,21.27,21.30,20.51,20.66,20.06,21.31,21.75,21.95,22.31,22.14,22.12,21.77,20.48,19.65,20.00,20.12,20.47,19.09,21.30,20.91,19.94,19.82,20.40,21.89,24.33,24.55,25.79,23.98,24.42,25.46,25.42,23.40,19.58,19.30,19.34,18.95,18.64,19.27,18.92,19.27,19.06,19.36,19.27,18.72,17.18,17.66,17.23,17.06,17.11,15.67,15.31,16.01,16.01,15.85,15.64,14.36,13.46,13.61,13.58,13.67,14.03,14.60,15.35,15.04,14.74,14.41,14.06,14.10,14.29,13.44,13.96,13.67,13.30,13.63,13.85,13.37,13.37,12.68,13.36,13.36,12.74,13.32,13.39,13.84,13.56,13.61,13.51,12.81,12.65,12.74,12.58,13.20,13.41,13.31,13.41,13.49,13.57,13.35,13.14,13.27 |
9 | 江南化工 (002226) | 48.27% | -3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18,5.24,5.10,4.96,4.92,4.97,5.07,5.10,5.42,5.59,5.87,5.67,5.72,5.65,5.68,5.57 |
10 | 超华科技 (002288) | 53.97% | -2.06,-2.82,-2.96,-2.49,-2.49,-2.63,-2.16,-1.25,-0.90,-0.41,0.00,0.93,2.25,4.38,3.67,5.74,4.21,5.86,7.50,13.97,17.16,null,null,null,null,null,null,null,null,null,null,12.06,7.95,6.60,6.77,6.98,6.94,7.71,7.81,9.27,8.03,9.03,9.22,11.42,13.72,12.70,11.67,11.96,11.32,10.53,8.81,8.90,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.46,9.00,10.05,9.59,10.10,10.82,10.68,11.26,10.45,10.43,10.15,12.40,12.74,13.24,11.21,11.94,11.61,11.85,12.05,11.58,11.63,11.37,12.26,12.06,11.63,11.15,8.77,8.71,8.40,8.58,7.68,7.39,7.51,8.35,7.93,7.96,7.87,7.88,8.03,8.00,7.39,7.56,7.25,6.73,7.04,7.08,7.34,6.76,6.69,6.95,6.99,7.09,7.29,null,7.51,8.17,8.28,7.90,7.96,7.99,7.52,7.71,7.21,7.21,7.05,7.04,6.92,6.51,6.67,6.45,6.45,6.96,6.33,6.01,6.34,6.32,6.22,5.90,6.00,5.91,6.09,6.07,5.64,null,null,5.37,5.55,5.50,5.29,5.48,5.53,5.44,5.53,5.50,5.63,6.05,5.93,5.12,5.11,5.10,4.57,4.46,4.49,4.57,4.66,4.56,4.40,4.39,4.28,4.24,4.13,4.22,4.07,4.09,3.87,2.84,2.84,2.84,3.15,3.36,3.66,3.73,5.89,4.67,4.40,5.09,4.55,5.01,4.70,4.94,4.25,4.90,5.73,5.82,6.31,6.82,6.05,5.75,5.98,5.62,5.86,5.80,4.95,4.89,5.49,5.10,4.84,4.84,4.58,4.70,4.87,5.24,5.26,5.20,5.10,4.41,4.66,4.92,4.90,5.16,5.35,5.44,4.94,4.97,4.86,4.81,4.67,4.66,4.64,4.62,4.51,4.68,5.11,5.33,5.41,5.15,5.68,5.45,4.69,4.87,5.37,6.57,6.03,5.75,5.69,4.94,4.71,5.09,5.02,4.83,4.43,4.84,5.15,4.69,4.60,4.80,4.74,4.86,4.75,5.29,6.26,5.58,5.59,6.47,8.56,null,8.72,10.10,9.32,8.56,8.32,7.92,8.01,7.33,6.77,6.69,6.89,6.73,6.93,6.88,7.38,6.88,7.60,7.82,9.13,9.05,10.08,8.50,8.45,7.98,7.67,7.29,7.39,7.45,7.08,7.02,7.61,7.71,7.87,7.30,7.30,7.08,7.04,7.30,7.62,6.93,7.80,7.60,8.85,8.72,8.84,8.66,9.03,8.65,8.45,8.53,9.25,9.69,10.55,9.56,8.77,8.65,8.92,8.79,8.61,8.77,9.38,9.63,8.61,8.55,8.29,8.27,8.15,7.93,7.81,7.19,7.49,7.59,7.31,7.17,6.67,6.22,6.28,6.14,5.56,5.22,5.00,4.64,4.94,5.10,5.06,5.13,5.18,5.33,5.98,5.77,5.76,5.64,5.77,5.84,6.20,6.35,6.58,5.96,5.97,6.52,5.72,5.26,4.83,5.19,5.21,null,5.56,5.54,5.57,5.32,5.29,5.08,4.92,4.81,4.85,4.81,4.99,5.17,5.15,5.30,5.16,5.14,5.09,5.06,5.28 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部