正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/01/22)

中小板指
399005
涨幅:1.92%
今收:7281.65
今开:7106.76
昨收:7144.73
最高:7299.11
最低:7030.29
成交量:3833.35万手
成交额:711.28亿
7281.65136.92
1.92%
近60天走势及高低点:

近1年价格区间及当前位置:

3667.22 7281.65 100%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 6777.13, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 6654.55, 将出现卖点(S)




近期涨跌预测 详解

10,0,0

↑ 1.47%
1日
10,0,0

↑ 1.33%
2日
8,0,2

↑ 1.18%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    0

    2

     

  • 平的票数

    0

    0

    0

     

  • 涨的票数

    10

    10

    8

     

  • 可能涨跌幅

    1.47%

    1.33%

    1.18%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.01%

    0.33%

    -0.06%

    0.50%

    -0.61%

     

  • Open

    7269.37

    7347.10

    7359.37

    7408.47

    7437.10

     

  • High

    7359.37

    7424.83

    7445.28

    7461.65

    7437.10

     

  • Low

    7253.01

    7326.65

    7351.19

    7363.47

    7338.92

     

  • Close

    7355.28

    7379.83

    7375.74

    7412.56

    7367.56

     

  • Volume

    4912926747

    6120661793

    5057467236

    5690077410

    4138465319

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.83%

    0.34%

    0.56%

    -0.06%

    0.56%

     

  • Open

    7383.92

    7257.10

    7310.28

    7383.91

    7375.73

     

  • High

    7412.55

    7347.10

    7404.37

    7412.55

    7433.00

     

  • Low

    7236.65

    7257.10

    7310.28

    7330.73

    7367.54

     

  • Close

    7306.19

    7330.73

    7371.64

    7367.55

    7408.45

     

  • Volume

    4073169545

    4379666236

    4977746059

    3643313009

    6449049434

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.61%

    0.06%

    -0.33%

    -0.56%

    0.28%

     

  • Open

    7408.45

    7363.46

    7367.55

    7338.92

    7298.01

     

  • High

    7412.54

    7396.18

    7379.82

    7338.92

    7355.28

     

  • Low

    7318.45

    7310.28

    7285.73

    7285.73

    7289.82

     

  • Close

    7363.45

    7367.55

    7343.01

    7302.10

    7322.55

     

  • Volume

    5253360403

    5485754078

    6631435046

    5281240746

    5288481216

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.17%

    -0.39%

    0.06%

    -0.28%

    0.11%

     

  • Open

    7326.64

    7281.64

    7277.56

    7269.38

    7261.19

     

  • High

    7330.73

    7322.55

    7306.19

    7314.38

    7318.47

     

  • Low

    7289.82

    7232.55

    7257.10

    7257.10

    7220.29

     

  • Close

    7310.28

    7281.64

    7285.74

    7265.29

    7273.47

     

  • Volume

    4221992347

    4394889639

    3095773249

    3085045543

    4311622766

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.11%

    0.62%

    -0.06%

    1.18%

    -0.50%

     

  • Open

    7273.47

    7289.83

    7277.56

    7310.28

    7371.64

     

  • High

    7289.83

    7343.01

    7330.74

    7457.55

    7371.64

     

  • Low

    7240.74

    7240.74

    7277.56

    7293.92

    7306.19

     

  • Close

    7265.28

    7310.28

    7306.19

    7392.10

    7355.28

     

  • Volume

    3693487687

    5115236077

    3749113910

    12543166733

    6515534902

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.06%

    -0.50%

    -1.01%

    0.28%

    -0.39%

     

  • Open

    7334.82

    7343.01

    7310.28

    7248.92

    7265.28

     

  • High

    7400.28

    7343.01

    7310.28

    7289.83

    7293.92

     

  • Low

    7306.19

    7224.38

    7179.38

    7203.92

    7208.01

     

  • Close

    7351.19

    7314.37

    7240.74

    7261.19

    7232.56

     

  • Volume

    5407140749

    6002139645

    4284622271

    3492572667

    3135921760

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.42%

    -0.14%

    -0.49%

    -3.22%

    0.72%

     

  • Open

    7286.74

    7322.33

    7276.56

    7271.48

    7017.23

     

  • High

    7312.16

    7322.33

    7317.24

    7271.48

    7093.51

     

  • Low

    7225.72

    7235.88

    7256.22

    7022.32

    6925.70

     

  • Close

    7312.16

    7301.99

    7266.39

    7032.49

    7083.34

     

  • Volume

    3702353826

    3774696225

    2508246532

    3480440249

    5592242982

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.65%

    0.07%

    -0.07%

    0.00%

    0.43%

     

  • Open

    7083.34

    7195.21

    7118.93

    7118.93

    7118.93

     

  • High

    7154.53

    7200.29

    7195.20

    7200.29

    7190.12

     

  • Low

    7057.91

    7083.34

    7088.42

    7098.59

    7118.93

     

  • Close

    7129.10

    7134.19

    7129.10

    7129.10

    7159.61

     

  • Volume

    1952007407

    4797998058

    3023999418

    2351336316

    2994015106

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.36%

    1.49%

    0.00%

    0.56%

    0.28%

     

  • Open

    7149.44

    7174.87

    7312.16

    7322.33

    7342.67

     

  • High

    7185.04

    7291.82

    7347.76

    7337.59

    7357.93

     

  • Low

    7118.93

    7174.87

    7276.57

    7276.57

    7317.25

     

  • Close

    7185.04

    7291.82

    7291.82

    7332.50

    7352.84

     

  • Volume

    2426775316

    11268671835

    6004756907

    9331468768

    3767057313

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.21%

    -0.41%

    0.21%

    0.00%

    -0.35%

     

  • Open

    7363.01

    7454.54

    7347.76

    7373.18

    7352.84

     

  • High

    7408.78

    7464.71

    7469.80

    7373.18

    7363.01

     

  • Low

    7342.67

    7327.42

    7312.16

    7251.14

    7301.99

     

  • Close

    7368.10

    7337.59

    7352.84

    7352.84

    7327.42

     

  • Volume

    5719399317

    3562239749

    2916047689

    4353864715

    3310550194

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.28%

    0.00%

    -0.14%

    -0.14%

    0.14%

     

  • Open

    7322.33

    7347.76

    7373.18

    7337.59

    7327.42

     

  • High

    7363.01

    7373.18

    7373.18

    7357.93

    7357.93

     

  • Low

    7317.25

    7291.82

    7312.16

    7312.16

    7327.42

     

  • Close

    7347.76

    7347.76

    7337.59

    7327.42

    7337.59

     

  • Volume

    3837957157

    6159817370

    5717899943

    3171095841

    1936874784

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.14%

    0.55%

    -0.07%

    1.10%

    0.20%

     

  • Open

    7352.84

    7352.84

    7418.95

    7393.52

    7474.88

     

  • High

    7373.18

    7393.52

    7418.95

    7464.71

    7525.73

     

  • Low

    7317.25

    7352.84

    7327.42

    7383.35

    7459.63

     

  • Close

    7347.76

    7388.44

    7383.35

    7464.71

    7479.97

     

  • Volume

    5413596586

    5191891343

    7684367623

    7921445390

    4219078937

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.66%

    -0.14%

    0.27%

    -0.27%

    -0.27%

     

  • Open

    7281.65

    7392.59

    7392.59

    7432.93

    7362.33

     

  • High

    7402.67

    7432.93

    7432.93

    7443.02

    7382.50

     

  • Low

    7281.65

    7372.42

    7392.59

    7352.25

    7342.16

     

  • Close

    7402.67

    7392.59

    7412.76

    7392.59

    7372.42

     

  • Volume

    6253054488

    6095114069

    5452183775

    4512852711

    3386385251

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.68%

    -0.41%

    0.14%

    -0.55%

    -0.14%

     

  • Open

    7382.50

    7332.08

    7301.82

    7311.91

    7241.31

     

  • High

    7392.59

    7352.25

    7332.08

    7321.99

    7271.56

     

  • Low

    7301.82

    7281.65

    7281.65

    7261.48

    7211.05

     

  • Close

    7321.99

    7291.74

    7301.82

    7261.48

    7251.39

     

  • Volume

    3864141787

    6087987547

    6073521974

    4877304620

    3464425234

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.56%

    -0.14%

    0.55%

    -0.83%

    0.56%

     

  • Open

    7261.48

    7281.65

    7281.65

    7321.99

    7271.57

     

  • High

    7301.82

    7291.73

    7321.99

    7321.99

    7311.91

     

  • Low

    7231.22

    7241.31

    7271.56

    7241.31

    7251.40

     

  • Close

    7291.73

    7281.65

    7321.99

    7261.48

    7301.82

     

  • Volume

    3131978952

    2495073494

    3786848049

    3527120432

    2574236158

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.93%

    0.14%

    -0.27%

    0.00%

    -0.54%

     

  • Open

    7311.91

    7443.02

    7443.02

    7443.02

    7453.11

     

  • High

    7463.19

    7503.53

    7463.19

    7463.19

    7463.20

     

  • Low

    7281.65

    7412.76

    7372.42

    7402.68

    7382.51

     

  • Close

    7443.02

    7453.10

    7432.94

    7432.94

    7392.60

     

  • Volume

    8868831698

    6700502311

    5000363462

    6782308138

    5510324894

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.14%

    0.14%

    -0.54%

    -0.14%

    0.96%

     

  • Open

    7392.60

    7412.76

    7382.51

    7382.51

    7362.34

     

  • High

    7432.94

    7422.85

    7402.68

    7402.68

    7443.02

     

  • Low

    7342.17

    7362.34

    7342.17

    7322.00

    7322.00

     

  • Close

    7402.68

    7412.76

    7372.42

    7362.34

    7432.94

     

  • Volume

    4404042125

    3144998815

    3556428750

    3886918811

    4267147193

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.14%

    -0.41%

    -0.82%

    -0.83%

    1.11%

     

  • Open

    7533.79

    7412.76

    7402.68

    7321.99

    7281.65

     

  • High

    7543.87

    7422.85

    7412.76

    7352.25

    7372.42

     

  • Low

    7412.76

    7362.34

    7321.99

    7241.31

    7271.57

     

  • Close

    7422.85

    7392.59

    7332.08

    7271.57

    7352.25

     

  • Volume

    9458642368

    4198996604

    5310602532

    4622013215

    3330006242

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    0.61%

    -0.30%

    -0.31%

    0.00%

     

  • Open

    7281.65

    7281.84

    7303.98

    7326.44

    7281.62

     

  • High

    7317.98

    7370.75

    7348.70

    7326.44

    7317.95

     

  • Low

    7208.99

    7259.61

    7281.62

    7236.81

    7208.97

     

  • Close

    7281.65

    7326.29

    7303.98

    7281.62

    7281.62

     

  • Volume

    2111700165

    2903146705

    2154659232

    2291424990

    1653184290

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.31%

    -1.20%

    -0.62%

    0.00%

    1.24%

     

  • Open

    7259.31

    7282.66

    7193.84

    7208.00

    7172.05

     

  • High

    7348.74

    7282.66

    7216.40

    7281.48

    7282.18

     

  • Low

    7236.96

    7149.75

    7148.70

    7134.53

    7128.00

     

  • Close

    7304.03

    7216.20

    7171.27

    7171.27

    7260.16

     

  • Volume

    2406455753

    2193482813

    1538558619

    1849155996

    2239655378

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.31%

    0.00%

    3.62%

    -1.13%

    0.00%

     

  • Open

    7237.80

    7282.61

    7309.83

    7461.15

    7425.76

     

  • High

    7305.02

    7355.28

    7637.32

    7504.10

    7461.15

     

  • Low

    7215.39

    7246.28

    7291.64

    7375.23

    7355.00

     

  • Close

    7282.61

    7282.61

    7546.35

    7461.15

    7461.15

     

  • Volume

    1646744673

    2858931671

    16765661901

    10896398922

    4679618362

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.87%

    3.45%

    -1.81%

    0.56%

    2.09%

     

  • Open

    7440.04

    7516.30

    7767.12

    7602.47

    7689.66

     

  • High

    7569.02

    7911.15

    7767.12

    7708.27

    7906.67

     

  • Low

    7418.54

    7480.40

    7624.21

    7581.31

    7650.21

     

  • Close

    7526.03

    7785.52

    7644.63

    7687.11

    7847.49

     

  • Volume

    7532028156

    14538143301

    11705614519

    7945390449

    9831039086

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.53%

    0.00%

    1.04%

    -0.52%

    -2.42%

     

  • Open

    7806.13

    7821.67

    7889.75

    7950.75

    7914.49

     

  • High

    8221.22

    7956.62

    8052.81

    8033.47

    7914.49

     

  • Low

    7785.38

    7585.51

    7787.84

    7868.02

    7738.12

     

  • Close

    7889.15

    7889.15

    7971.28

    7930.06

    7738.12

     

  • Volume

    12785828059

    6764644023

    6384182238

    4950115033

    5399257980

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.55%

    1.07%

    -1.05%

    0.54%

    0.27%

     

  • Open

    7717.25

    7760.33

    7864.13

    7781.07

    7823.01

     

  • High

    7822.39

    7904.76

    7905.73

    7843.93

    7864.96

     

  • Low

    7717.25

    7739.69

    7760.11

    7739.17

    7802.04

     

  • Close

    7780.33

    7863.49

    7780.92

    7822.97

    7843.99

     

  • Volume

    4240681445

    4908738755

    5469404054

    4404894176

    4783782842

     



预测2:可信度中

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.30%

    8.96%

    -3.46%

    1.44%

    1.27%

     

  • Open

    7303.40

    7278.06

    7833.47

    7650.23

    7804.53

     

  • High

    7433.75

    8000.56

    7914.68

    7958.06

    7935.51

     

  • Low

    7259.95

    7235.56

    7624.63

    7617.25

    7728.12

     

  • Close

    7303.40

    7958.06

    7682.64

    7793.15

    7891.85

     

  • Volume

    4363642380

    8530151191

    5227913542

    4553258982

    3853456826

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.27%

    -2.10%

    -0.70%

    0.71%

    1.13%

     

  • Open

    7891.87

    7892.46

    7627.20

    7725.81

    7758.94

     

  • High

    8118.93

    7892.46

    7824.29

    7813.17

    7846.31

     

  • Low

    7881.06

    7714.05

    7605.30

    7714.89

    7704.33

     

  • Close

    7913.50

    7747.50

    7692.90

    7747.65

    7835.39

     

  • Volume

    3902104503

    3121323182

    2894035938

    2460646817

    2984731118

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.42%

    -0.14%

    -3.24%

    -4.48%

    1.56%

     

  • Open

    7835.44

    7791.96

    7829.37

    7495.11

    7146.52

     

  • High

    7878.93

    7824.57

    8014.69

    7531.76

    7325.80

     

  • Low

    7770.21

    7726.75

    7470.32

    6957.58

    7135.32

     

  • Close

    7802.83

    7791.96

    7539.81

    7201.91

    7314.60

     

  • Volume

    2837434818

    2595659783

    5497223065

    4541784636

    3225091553

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.61%

    -2.81%

    -0.16%

    0.16%

    -1.58%

     

  • Open

    7325.75

    7349.29

    7174.33

    7140.91

    7107.29

     

  • High

    7381.01

    7349.29

    7241.20

    7218.87

    7141.36

     

  • Low

    7270.49

    7152.04

    7007.17

    7074.09

    6993.73

     

  • Close

    7358.91

    7152.04

    7140.90

    7152.05

    7039.15

     

  • Volume

    2456694091

    2632225081

    2360084350

    2047635008

    1949467990

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.12%

    -4.29%

    1.40%

    -0.85%

    4.55%

     

  • Open

    7074.99

    6881.10

    6606.25

    6686.87

    6645.37

     

  • High

    7132.80

    6881.10

    6698.18

    6778.48

    7154.66

     

  • Low

    6878.41

    6569.35

    6502.84

    6549.47

    6608.11

     

  • Close

    6889.98

    6594.29

    6686.69

    6629.62

    6931.07

     

  • Volume

    2129050414

    2589658820

    2731128241

    1694517093

    4662710369

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.65%

    -1.16%

    1.18%

    0.00%

    1.84%

     

  • Open

    6885.85

    6863.32

    6760.88

    6860.66

    6909.92

     

  • High

    6931.18

    6920.53

    6897.61

    6905.39

    7058.68

     

  • Low

    6817.85

    6794.68

    6646.94

    6796.75

    6864.15

     

  • Close

    6885.85

    6806.12

    6886.22

    6886.22

    7012.91

     

  • Volume

    2973074525

    2034565338

    2705047379

    2852278604

    4971613898

     



预测3:可信度一般

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.09%

    -1.02%

    -0.22%

    6.08%

    -3.30%

     

  • Open

    7363.67

    7216.54

    7180.22

    7175.65

    7684.11

     

  • High

    7461.06

    7358.76

    7346.14

    7622.61

    7691.35

     

  • Low

    7158.63

    6984.14

    7029.85

    7117.35

    7213.36

     

  • Close

    7274.82

    7200.93

    7185.41

    7622.61

    7370.88

     

  • Volume

    3821947981

    3673569863

    4321264649

    4393566753

    4520545105

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.56%

    1.49%

    2.85%

    0.02%

    -0.94%

     

  • Open

    7336.92

    7462.93

    7578.88

    7675.83

    7575.56

     

  • High

    7560.73

    7633.33

    7856.79

    7889.70

    7695.62

     

  • Low

    7301.04

    7386.25

    7578.88

    7593.58

    7572.23

     

  • Close

    7412.09

    7522.57

    7736.70

    7738.35

    7665.61

     

  • Volume

    3254472185

    3702023782

    3951441588

    4108077431

    3597761341

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.04%

    0.24%

    6.11%

    6.10%

    0.23%

     

  • Open

    7667.27

    7493.47

    7873.37

    8432.81

    9105.62

     

  • High

    7803.28

    7826.25

    8156.53

    8653.73

    9105.62

     

  • Low

    7597.60

    7443.80

    7873.37

    8432.81

    8444.75

     

  • Close

    7668.93

    7687.18

    8156.53

    8653.73

    8673.75

     

  • Volume

    3619234106

    4221621665

    4550828389

    3376483516

    7113676238

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.72%

    -2.18%

    -3.08%

    0.27%

    -0.45%

     

  • Open

    8703.98

    8571.06

    8281.05

    7940.08

    7921.66

     

  • High

    8911.65

    8631.95

    8306.99

    8050.24

    7997.67

     

  • Low

    8201.97

    8177.78

    7795.20

    7866.09

    7822.52

     

  • Close

    8437.44

    8253.47

    7999.22

    8020.65

    7984.45

     

  • Volume

    6600816936

    5967986054

    7175771368

    6311651884

    6408516285

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.37%

    -2.55%

    -0.65%

    0.46%

    -3.44%

     

  • Open

    7984.55

    7938.76

    7716.99

    7816.91

    7907.78

     

  • High

    8135.99

    7938.76

    7849.30

    7909.71

    7918.82

     

  • Low

    7823.23

    7747.33

    7713.60

    7776.42

    7416.44

     

  • Close

    8014.18

    7809.98

    7759.40

    7794.98

    7526.86

     

  • Volume

    8011307927

    6140684535

    4858594287

    5527778416

    8577445083

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.46%

    1.63%

    3.00%

    -1.38%

    0.07%

     

  • Open

    7471.18

    7518.22

    7680.93

    7866.22

    7683.10

     

  • High

    7579.34

    7652.42

    7851.30

    7888.53

    7762.90

     

  • Low

    7413.62

    7499.05

    7654.59

    7685.96

    7664.42

     

  • Close

    7492.12

    7614.08

    7842.52

    7734.03

    7739.13

     

  • Volume

    6152227725

    6671464656

    7868259327

    7700407738

    5891705847

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(66.67%)上涨(23.25%)
  • 下跌(跌超过1%)

    10.08%

     

  • 持平[-1%-1%]

    66.67%

     

  • 上涨(涨超过1%)

    23.25%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/01/22
● 2006/04/19
  • Day.NO

    20060420

    20060421

    20060424

    20060425

    20060426

     

  • Change

    -0.82%

    1.68%

    -2.34%

    -1.32%

    3.56%

     

  • Open

    1665.80

    1646.30

    1681.50

    1632.95

    1618.06

     

  • High

    1669.32

    1691.18

    1681.75

    1638.50

    1683.66

     

  • Low

    1641.11

    1626.99

    1628.49

    1602.16

    1612.81

     

  • Close

    1654.09

    1681.90

    1642.61

    1620.86

    1678.63

     

  • Volume

    100694787

    116435440

    136008198

    97885164

    111722397

     

  • Day.NO

    20060427

    20060428

    20060508

    20060509

    20060510

     

  • Change

    -1.25%

    3.86%

    1.55%

    3.72%

    2.30%

     

  • Open

    1678.87

    1638.91

    1724.51

    1753.17

    1854.32

     

  • High

    1680.29

    1738.94

    1750.02

    1823.99

    1862.09

     

  • Low

    1644.59

    1615.52

    1724.51

    1741.95

    1820.01

     

  • Close

    1657.68

    1721.62

    1748.23

    1813.30

    1854.92

     

  • Volume

    89660739

    147482821

    122253237

    145815605

    141928333

     

  • Day.NO

    20060511

    20060512

    20060515

    20060516

    20060517

     

  • Change

    -0.62%

    4.70%

    5.34%

    -5.31%

    -0.16%

     

  • Open

    1855.96

    1842.65

    1977.01

    2038.43

    1921.32

     

  • High

    1930.22

    1930.06

    2033.06

    2043.87

    1962.84

     

  • Low

    1840.30

    1834.44

    1940.86

    1918.44

    1884.14

     

  • Close

    1843.42

    1930.06

    2033.06

    1925.15

    1922.07

     

  • Volume

    193234451

    170325688

    223831156

    215248276

    165008436

     

  • Day.NO

    20060518

    20060519

    20060522

    20060523

    20060524

     

  • Change

    2.68%

    6.80%

    0.65%

    -7.01%

    -2.44%

     

  • Open

    1916.03

    1979.85

    2135.32

    2096.70

    1973.19

     

  • High

    1980.83

    2110.12

    2175.00

    2096.70

    2015.72

     

  • Low

    1881.25

    1979.85

    2110.55

    1972.79

    1888.24

     

  • Close

    1973.59

    2107.81

    2121.52

    1972.79

    1924.74

     

  • Volume

    148894948

    244535391

    243126954

    187438840

    145531371

     

  • Day.NO

    20060525

    20060526

    20060529

    20060530

    20060531

     

  • Change

    1.71%

    3.23%

    2.09%

    0.78%

    0.32%

     

  • Open

    1920.19

    1970.86

    2047.90

    2074.85

    2078.19

     

  • High

    1967.27

    2024.15

    2072.88

    2079.46

    2106.69

     

  • Low

    1902.88

    1966.47

    2026.35

    2030.21

    2056.79

     

  • Close

    1957.64

    2020.90

    2063.20

    2079.22

    2085.92

     

  • Volume

    94228130

    134762607

    135973250

    131088906

    149727863

     

  • Day.NO

    20060601

    20060602

    20060605

    20060606

    20060607

     

  • Change

    5.23%

    1.41%

    3.25%

    -3.82%

    -7.80%

     

  • Open

    2089.11

    2215.14

    2233.87

    2286.61

    2203.80

     

  • High

    2195.07

    2238.62

    2305.74

    2286.61

    2206.45

     

  • Low

    2089.11

    2162.70

    2233.87

    2200.43

    2038.09

     

  • Close

    2195.07

    2225.94

    2298.22

    2210.48

    2038.09

     

  • Volume

    212793804

    236593567

    209554440

    145122081

    159757258

     




联动涨跌规则 详解 排序

[英飞特] 在 [2020/01/22] 大涨 [6%]
152/704
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [97.37%]
148/152
[汇金通] 在 [2020/01/22] 大涨 [2.32%]
169/750
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.45%]
163/169
[能科股份] 在 [2020/01/22] 大涨 [3.28%]
191/789
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.34%]
184/191
[博天环境] 在 [2020/01/22] 大跌 [-2.56%]
165/617
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.97%]
160/165
[百利科技] 在 [2020/01/22] 大跌 [-3.96%]
195/894
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.9%]
187/195
[汇纳科技] 在 [2020/01/22] 大跌 [-2.1%]
170/717
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.29%]
162/170
[南卫股份] 在 [2020/01/22] 大跌 [-7.38%]
112/510
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.43%]
108/112



幅值组合统计 详解 排序

加权幅值: 0.43%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - 2 -1 2 3 3 1 33.33%
4元统计 - 2 -1 2 1 3 1 33.33%
4元统计 - 2 -1 2 0 3 1 33.33%
3元统计 - - -1 2 0 56 19 33.93%
3元统计 - - -1 2 1 56 12 21.43%
3元统计 - - -1 2 -1 56 8 14.29%
2元统计 - - - 2 0 367 108 29.43%
2元统计 - - - 2 1 367 82 22.34%
2元统计 - - - 2 -1 367 53 14.44%
1元统计 - - - - |D0|>=2 3402 1145 33.66%
1元统计 - - - - |D0|>=3 3402 513 15.08%
1元统计 - - - - |D0|>=4 3402 246 7.23%



幅值组合关联 详解 排序

加权幅值: 0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,2,-1,2 D0=0 0.05 23.97 326/1360
4 D4,D3,D2,D1=0,2,-1,2 D0=1 0.05 18.31 249/1360
4 D4,D3,D2,D1=0,2,-1,2 D0=-1 0.05 16.47 224/1360
3 D3,D2,D1=2,-1,2 D0=0 0.24 21.10 2316/10976
3 D3,D2,D1=2,-1,2 D0=1 0.24 16.97 1863/10976
3 D3,D2,D1=2,-1,2 D0=-1 0.24 16.34 1794/10976
2 D2,D1=-1,2 D0=0 1.65 20.85 24207/116087
2 D2,D1=-1,2 D0=1 1.65 16.57 19237/116087
2 D2,D1=-1,2 D0=-1 1.65 16.49 19137/116087
1 D1=2 D0=0 9.89 19.62 153696/783339
1 D1=2 D0=-1 9.89 15.96 124996/783339
1 D1=2 D0=1 9.89 15.20 119077/783339



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
7281.65 -19.95% 2490 109.32% 2225 4715




同涨跌股票 详解

结果未生成。





同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
33.66%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72
1通富微电
(002156)
56.80%4.67,4.61,4.66,5.97,7.17,6.71,7.99,7.90,7.27,7.92,8.88,9.88,10.89,10.38,10.97,10.99,11.20,13.19,13.63,18.79,22.86,23.29,21.64,18.81,12.53,null,11.48,14.36,12.51,12.23,null,null,null,null,null,9.18,8.73,10.61,null,null,11.06,13.47,12.83,14.31,16.59,15.62,15.80,16.14,14.99,12.05,9.34,9.63,7.99,7.83,8.64,10.16,7.96,8.29,7.95,9.85,9.33,10.75,10.37,9.58,9.42,10.21,8.83,8.69,9.55,12.04,11.18,13.17,14.46,13.60,13.39,13.16,13.29,12.15,12.17,null,null,null,null,null,null,null,null,null,null,null,12.16,12.40,12.21,11.83,11.78,11.05,11.34,null,11.56,10.82,10.00,10.22,10.77,10.30,10.53,10.50,10.81,11.01,10.74,11.03,10.97,10.42,9.77,10.25,10.20,10.20,9.88,9.28,9.43,9.42,9.42,9.93,10.03,10.02,9.56,9.49,9.40,9.38,9.76,9.56,9.79,10.31,10.46,12.66,12.11,11.94,11.26,11.55,10.99,12.99,12.64,13.00,13.13,13.56,14.60,13.76,12.81,13.11,13.40,11.50,11.72,9.78,9.08,9.84,12.03,12.29,12.26,10.36,12.40,11.99,12.80,13.59,12.35,12.15,12.10,12.55,11.64,11.52,11.38,10.11,10.83,10.76,11.17,11.28,11.16,10.16,10.55,10.10,10.15,10.15,9.61,9.04,9.00,8.56,7.44,7.78,7.35,7.71,7.85,8.33,7.72,8.10,8.32,7.71,7.49,7.16,7.63,7.60,7.54,7.65,8.04,8.86,8.99,9.52,10.90,10.31,10.51,10.92,10.01,10.25,9.68,7.90,8.45,9.13,9.48,8.99,8.73,8.34,8.51,8.74,8.25,8.27,8.41,9.08,8.14,8.70,9.08,8.95,9.88,10.09,10.50,11.51,10.99,10.51,10.32,11.37,12.14,12.88,12.70,12.78,13.08,16.20,16.80,17.42,18.85,18.67,19.50
2迪瑞医疗
(300396)
47.04%-16.57,-16.92,-11.53,0.72,-2.57,-8.47,-0.97,-1.87,-3.61,1.43,12.15,null,null,null,null,null,null,null,null,null,null,null,49.13,33.87,22.22,null,25.56,34.04,23.93,20.90,28.05,19.99,9.77,12.28,17.92,20.34,17.02,20.22,22.97,25.80,26.56,30.15,31.47,28.72,28.91,27.23,27.12,30.12,26.89,19.02,13.31,17.39,12.98,14.48,16.29,17.14,11.35,11.69,12.32,15.32,13.92,17.96,19.79,15.03,14.32,15.81,12.62,13.08,14.50,16.26,13.67,17.32,19.54,24.88,21.23,22.57,22.19,19.53,24.04,26.06,26.09,25.82,24.74,20.50,25.15,25.88,25.35,25.29,25.05,25.84,23.92,25.38,26.90,25.46,22.92,17.58,18.09,17.17,17.20,15.48,13.11,14.11,14.87,14.18,16.02,15.74,16.82,17.60,18.14,14.32,13.64,12.92,13.34,14.01,13.35,13.15,11.44,11.12,12.63,13.77,13.72,14.02,14.02,15.32,12.75,13.45,12.91,14.01,15.18,13.95,15.50,15.72,17.22,16.54,17.12,19.28,19.48,19.97,20.37,21.22,22.11,19.77,18.82,17.90,19.12,18.62,23.34,25.20,23.27,22.23,20.82,18.39,16.08,17.42,18.42,20.62,19.74,17.82,22.47,22.51,22.20,23.56,24.25,25.62,24.64,23.95,22.38,21.42,20.92,17.62,18.12,17.32,18.52,18.56,18.76,17.28,18.24,17.30,17.29,16.80,17.13,16.85,17.17,18.00,12.91,12.69,11.86,12.69,13.22,13.87,12.93,13.59,12.71,12.04,12.25,11.67,12.36,12.30,12.25,12.27,13.46,13.90,14.45,16.09,15.62,15.89,15.45,17.25,18.11,18.61,17.62,17.05,16.83,16.92,16.67,15.97,15.63,16.15,17.40,17.82,17.44,17.66,16.90,16.67,15.90,16.22,17.08,17.05,17.09,17.76,16.83,15.98,16.80,17.23,16.73,16.40,17.04,16.44,18.16,17.04,16.47,16.33,17.52,17.79,17.17,18.38,19.32
3紫光股份
(000938)
55.79%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,28.12,62.77,101.37,72.92,44.67,33.62,51.82,59.46,38.47,43.77,46.86,40.95,27.45,23.67,24.17,34.55,41.14,null,null,48.12,63.37,88.82,81.37,83.96,70.62,74.15,69.60,69.46,73.17,59.27,41.58,44.37,40.79,36.36,42.23,41.97,24.87,26.94,27.21,37.37,32.37,36.61,36.17,30.40,30.03,32.72,26.10,26.67,28.88,32.29,28.88,30.07,31.48,32.63,31.39,31.55,40.97,34.65,35.25,38.09,35.86,35.82,33.55,32.17,32.57,33.42,35.32,34.77,33.79,32.87,32.02,33.85,33.66,34.87,33.06,28.27,30.37,28.25,29.25,28.47,23.78,25.93,26.76,27.08,27.47,27.23,null,null,null,null,null,null,23.40,23.54,23.15,23.29,21.81,23.17,24.73,24.92,26.93,32.36,30.37,29.75,25.30,26.27,25.31,26.42,29.37,28.12,29.53,29.69,29.99,30.17,30.81,34.50,31.41,33.52,33.52,38.27,41.06,43.14,38.20,34.31,39.66,36.87,46.67,42.08,42.20,36.89,37.12,31.38,26.80,30.84,38.45,39.48,38.24,32.41,44.22,46.52,44.48,45.67,43.21,42.34,42.60,45.37,38.67,38.46,36.96,29.58,33.97,31.61,32.65,34.00,36.10,34.65,34.38,33.94,35.26,34.20,31.00,30.56,31.63,28.51,23.61,null,23.17,25.03,25.86,26.99,23.78,25.78,23.55,22.51,21.48,20.60,21.62,22.09,20.93,20.02,24.33,25.74,28.40,33.60,34.28,32.74,30.49,34.82,31.83,33.50,31.19,26.01,27.06,28.30,28.01,26.89,26.47,26.19,27.30,28.41,27.00,28.96,30.25,32.35,32.66,34.83,35.76,32.21,34.99,34.90,34.09,32.10,31.90,30.30,29.90,29.42,29.12,28.26,28.63,27.44,27.94,30.06,30.97,31.30,32.16,32.28,34.47
4深证成指
(399001)
31.09%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39
5锦江股份
(600754)
46.26%null,null,23.61,26.44,23.81,21.69,23.90,24.20,23.48,24.88,24.70,26.11,27.40,28.53,28.60,30.54,28.45,34.70,34.61,37.14,36.97,37.99,35.00,29.64,28.07,null,null,null,null,null,null,null,null,null,null,null,null,null,29.13,null,39.48,45.11,49.23,49.86,47.77,49.06,45.87,47.33,47.99,46.22,34.78,36.57,31.00,32.88,36.29,35.85,31.11,34.88,36.09,41.96,38.62,39.17,38.04,35.60,37.12,39.99,36.68,35.35,33.98,35.71,35.57,32.98,31.71,32.05,31.06,31.37,32.35,30.17,31.81,32.15,33.11,33.40,32.78,30.29,30.54,28.65,29.70,29.16,29.57,29.08,28.47,29.36,29.33,28.87,28.92,27.66,27.83,28.01,28.47,27.70,28.59,28.67,28.30,29.25,28.94,28.93,28.53,28.43,27.70,27.24,27.52,27.61,26.46,23.86,23.25,23.91,24.01,25.05,25.09,25.35,24.75,25.17,25.52,25.49,25.04,27.61,28.32,28.58,27.85,27.68,28.75,28.78,30.09,29.56,30.68,28.93,27.47,28.43,29.68,31.83,32.42,30.35,28.69,27.85,28.82,29.93,29.11,33.21,33.94,36.59,36.53,36.01,31.84,36.84,35.43,36.05,35.84,33.13,33.00,34.63,30.67,30.22,31.02,32.60,34.31,35.09,38.07,37.70,36.50,35.84,36.36,31.83,33.81,33.72,31.43,26.37,26.00,22.68,23.87,23.95,22.31,21.71,23.90,23.81,22.06,23.77,20.82,24.13,23.28,23.58,21.91,23.68,22.31,21.20,21.05,20.13,20.57,20.78,20.86,20.87,22.86,23.53,24.21,24.54,23.62,26.40,26.45,29.24,28.55,27.60,25.77,24.70,23.98,24.36,24.31,23.38,24.09,24.38,23.79,26.21,24.92,24.32,24.22,24.13,22.98,23.74,23.59,23.55,23.98,24.55,24.18,23.21,22.91,23.26,21.99,22.35,23.75,22.70,23.51,23.80,25.13,24.91,27.38,29.31,28.53,29.29,29.63
6长电科技
(600584)
58.17%null,null,13.22,14.05,13.82,12.89,15.15,14.67,14.57,14.79,16.54,15.69,null,null,null,null,null,null,null,26.86,27.08,28.90,26.16,21.77,18.02,16.74,19.58,22.11,20.95,19.01,21.06,null,17.10,13.51,12.93,14.20,13.02,15.48,15.65,15.76,14.61,17.69,18.83,20.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.48,15.25,15.70,18.99,16.46,18.55,20.20,20.02,19.36,18.48,17.99,16.82,17.74,17.92,17.41,17.51,17.39,17.86,18.86,19.62,20.97,20.02,19.91,19.88,19.58,19.11,18.56,18.29,18.58,18.49,18.15,17.81,18.36,17.13,16.99,17.10,17.59,17.30,null,18.28,19.02,19.52,19.54,18.86,18.79,17.70,17.02,17.44,16.56,17.42,16.04,13.98,15.55,16.41,15.89,16.29,16.77,15.64,15.96,15.61,15.23,15.07,16.09,15.62,16.54,17.53,17.06,null,null,19.19,18.61,19.82,22.46,23.15,23.34,23.53,21.10,22.19,23.09,21.55,20.74,21.08,20.58,18.78,19.92,18.51,17.16,18.13,20.53,21.63,20.61,18.91,21.74,20.68,21.86,24.19,20.83,19.99,19.87,19.90,18.94,18.54,18.49,16.06,16.94,16.43,16.88,17.06,17.13,15.99,16.45,16.29,15.73,14.86,14.78,12.08,12.52,12.35,10.39,10.90,10.01,10.70,10.74,11.10,9.99,10.44,9.94,9.54,8.94,8.23,8.86,8.70,9.84,9.39,10.65,13.10,13.68,15.00,15.07,14.13,13.70,14.74,13.56,14.58,13.88,11.09,11.13,13.15,15.15,14.05,13.88,12.38,12.96,12.80,11.76,12.58,12.99,14.11,12.80,14.07,14.90,14.85,16.81,19.04,19.09,18.12,17.30,16.70,16.78,18.66,18.57,20.10,20.05,21.02,22.36,23.42,22.78,22.50,23.11,22.65,23.70
7建研集团
(002398)
46.42%1.11,0.77,0.83,2.08,1.68,1.13,2.17,2.62,3.62,3.90,4.98,5.75,9.09,10.48,10.24,8.98,8.28,10.06,14.16,19.78,19.96,null,null,null,16.17,null,9.49,12.16,8.55,9.58,10.53,9.16,5.66,4.69,4.75,5.79,6.74,8.61,8.62,8.19,7.90,9.10,10.35,10.79,9.59,10.32,10.23,10.88,9.74,8.09,5.61,5.86,5.41,4.94,5.46,5.85,4.23,5.36,5.18,6.21,5.11,6.13,6.45,5.87,5.75,6.24,4.78,4.85,4.89,5.38,5.34,6.04,6.32,6.49,7.26,6.99,7.10,5.59,5.94,6.38,6.27,6.16,6.50,6.29,6.56,6.12,6.66,6.77,6.90,7.06,6.89,7.51,7.70,7.04,7.13,6.05,6.49,6.64,6.75,6.73,6.12,6.52,6.94,7.21,7.49,7.05,6.67,6.99,7.20,8.14,7.87,7.94,5.74,5.75,5.83,5.12,4.21,4.27,5.65,5.76,5.57,6.05,6.22,6.40,5.85,6.23,5.95,6.08,6.46,6.61,6.91,6.89,7.12,7.05,7.49,8.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.37,5.96,6.17,7.09,6.60,7.06,7.08,7.87,7.42,7.59,6.32,6.58,5.81,4.93,4.98,4.96,5.09,4.99,5.29,5.08,5.32,5.01,5.04,4.98,4.96,4.82,4.85,4.58,4.10,4.21,4.35,4.57,4.69,4.98,4.67,4.88,4.89,5.03,4.62,4.40,4.62,4.63,4.60,4.44,4.76,4.85,5.16,5.43,5.34,5.52,5.96,6.64,7.27,7.62,6.77,6.01,5.96,6.02,6.22,6.07,6.20,6.08,6.35,6.36,6.15,6.18,6.06,5.97,5.29,5.14,5.54,5.64,5.75,5.83,5.78,5.50,5.71,5.82,5.41,5.30,5.41,5.23,5.34,5.30,5.47,5.69,5.82,5.90,6.11,6.59,6.73
8辽宁成大
(600739)
49.77%21.46,20.23,18.25,19.50,21.36,21.23,22.25,22.13,21.27,21.98,24.23,28.73,28.63,28.04,27.12,29.22,28.78,31.53,31.98,35.60,33.05,34.38,31.55,28.10,19.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.73,22.22,19.45,16.78,17.22,15.44,null,null,null,15.68,16.40,15.78,17.32,17.20,17.30,17.22,16.08,15.79,16.43,15.15,15.07,15.23,15.76,15.01,15.10,15.21,15.77,15.75,16.00,15.88,15.31,17.61,18.51,18.37,17.72,17.72,16.93,17.47,18.03,18.75,18.61,19.58,19.08,18.62,19.14,20.28,21.23,19.00,17.57,17.93,17.45,18.07,17.42,17.32,17.61,17.57,17.66,17.49,17.23,17.39,17.78,17.34,17.27,17.46,17.12,16.70,17.03,16.73,16.82,16.32,16.89,17.44,null,17.57,17.65,17.86,17.92,18.93,19.21,18.52,18.10,18.21,18.67,18.52,18.45,18.01,18.14,17.80,17.93,17.55,17.97,18.25,18.57,18.10,17.26,17.16,17.32,17.12,17.19,17.13,17.65,17.71,18.11,18.09,17.65,16.02,17.32,17.29,17.85,17.33,17.33,17.86,17.59,17.39,17.46,17.09,16.93,16.88,16.49,16.08,16.03,15.09,14.50,15.00,14.54,14.47,14.38,14.91,14.22,14.41,14.15,14.02,13.64,13.15,13.17,13.72,13.35,11.29,11.31,10.49,11.68,11.53,12.61,12.07,11.91,11.53,10.89,10.56,10.17,10.67,10.51,10.37,9.96,10.89,11.54,13.15,14.91,15.12,14.71,14.35,15.58,14.90,14.67,13.91,13.55,13.30,12.98,13.00,12.45,13.28,14.17,14.56,14.38,13.97,14.20,13.98,13.94,13.25,13.45,14.05,13.98,14.02,14.55,14.13,13.44,13.32,13.46,13.95,14.02,14.05,13.96,14.35,14.61,14.20,13.96,14.98,15.15,17.39,17.33,16.69
9海正药业
(600267)
46.97%17.01,17.03,16.71,17.67,17.24,16.93,17.92,17.89,19.45,19.35,19.74,21.06,22.19,24.42,23.16,22.39,22.52,22.24,22.96,24.75,26.34,26.10,25.11,21.73,16.38,12.67,15.99,17.46,15.10,15.39,16.37,15.58,12.44,12.04,11.50,11.38,11.39,12.61,13.13,13.56,13.14,14.15,14.54,14.59,13.80,14.72,15.52,16.30,15.60,14.22,12.78,12.39,10.95,10.65,11.61,11.74,10.23,10.72,10.62,12.60,13.33,13.66,12.93,11.93,12.05,12.41,11.25,11.23,11.21,11.64,11.23,12.15,11.96,12.25,12.49,12.67,12.59,12.37,12.95,13.84,13.28,14.19,13.80,null,null,null,null,14.29,14.50,14.41,14.09,null,13.94,13.62,13.61,13.17,13.40,13.26,13.60,13.68,13.18,14.03,13.81,13.59,13.73,13.82,13.52,13.73,13.69,12.97,13.23,13.21,12.55,12.50,11.80,11.76,10.85,10.48,10.94,11.14,11.47,11.63,11.97,12.18,12.14,12.28,12.37,12.34,12.89,12.71,12.58,12.23,12.14,12.16,12.79,13.06,12.98,14.69,14.74,16.29,null,null,15.22,13.35,14.20,14.04,15.06,14.85,14.97,15.75,14.05,13.64,11.78,13.33,13.66,14.58,14.09,14.31,15.60,15.86,15.46,15.54,15.04,17.12,16.42,16.76,16.34,15.89,16.02,14.91,14.54,14.04,14.88,14.13,13.69,12.21,11.33,10.93,11.22,11.81,11.85,10.44,11.88,12.54,11.36,11.99,11.54,11.81,12.22,11.55,11.24,11.42,10.62,10.58,8.71,8.11,8.11,8.23,8.19,7.92,8.74,8.99,9.92,10.80,11.13,11.06,10.98,12.16,12.50,11.89,11.74,11.35,10.92,10.53,10.05,9.05,9.13,10.08,10.15,10.19,9.61,9.59,9.60,10.40,9.60,9.96,10.18,10.72,11.00,10.89,10.45,9.64,9.90,9.96,9.83,10.58,10.86,10.60,10.89,10.66,10.27,9.62,9.99,9.69,9.88,10.26,10.17
10长鹰信质
(002664)
54.47%1.54,5.03,4.75,7.40,5.85,8.56,10.91,12.62,12.73,16.65,21.31,16.89,19.61,23.76,24.35,27.28,29.18,33.58,36.16,43.33,46.20,49.86,null,47.25,null,null,29.73,34.00,26.30,28.16,33.45,29.05,22.56,19.62,20.14,23.02,22.82,27.48,27.14,27.71,26.10,29.48,31.84,30.68,26.99,29.20,27.10,28.85,28.88,null,null,null,null,null,null,null,null,28.59,20.76,23.63,23.34,27.00,28.10,25.85,25.68,26.83,23.05,25.36,29.69,31.42,32.10,34.94,34.10,34.37,31.89,32.15,32.01,27.30,28.03,28.00,27.80,27.77,26.60,26.85,26.73,25.44,26.30,26.55,26.05,26.09,25.39,26.18,25.65,25.89,25.84,23.80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.00,28.52,29.32,29.43,27.50,29.07,27.80,26.94,27.36,27.05,26.36,27.64,28.60,28.46,28.96,30.50,29.68,30.37,30.99,31.49,31.37,30.01,28.80,28.49,27.97,27.58,26.76,26.83,26.81,25.29,25.83,24.90,23.50,24.40,27.66,27.20,27.50,26.00,27.94,26.93,26.18,25.80,25.41,25.47,27.20,27.85,26.99,26.43,25.21,24.88,25.10,25.12,25.08,25.13,24.81,24.08,23.56,22.76,22.77,22.85,22.29,15.55,12.55,12.59,11.09,11.57,11.00,12.92,12.85,12.84,11.96,13.12,12.18,13.22,13.36,12.30,12.70,12.36,12.20,11.02,11.72,12.49,13.35,14.50,14.80,14.28,13.62,14.78,15.56,16.66,14.95,12.96,13.14,13.37,13.55,12.68,13.54,12.88,12.90,13.43,13.04,13.13,13.80,14.98,14.01,13.43,15.27,16.12,15.97,17.42,17.02,15.00,15.08,14.48,14.41,14.56,14.40,13.89,13.64,13.22,14.61,14.45,14.70,15.86,15.87,15.92,15.57

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册