正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/12/05)

中小板指
399005
涨幅:0.68%
今收:7541.01
今开:7537.33
昨收:7489.80
最高:7548.16
最低:7500.57
成交量:3474.69万手
成交额:759.21亿
7541.0151.21
0.68%
近60天走势及高低点:

近1年价格区间及当前位置:

7064.67 11584.18 10.54%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 7895.6, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 8172.13, 将出现买点(B)




近期涨跌预测 详解

1日推荐

10,0,0

↑ 0.59%
1日
7,1,2

↑ 0.59%
2日
5,3,2

↑ 0.71%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    2

    2

     

  • 平的票数

    0

    1

    3

     

  • 涨的票数

    10

    7

    5

     

  • 可能涨跌幅

    0.59%

    0.59%

    0.71%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.61%

    -0.61%

    0.91%

    0.30%

    -1.20%

     

  • Open

    7541.03

    7586.71

    7540.38

    7609.19

    7632.55

     

  • High

    7632.99

    7609.70

    7655.33

    7632.18

    7632.55

     

  • Low

    7518.04

    7517.74

    7517.39

    7540.22

    7540.59

     

  • Close

    7587.01

    7540.73

    7609.35

    7632.18

    7540.59

     

  • Volume

    6455547262

    4661386381

    8422964191

    4259599989

    3742045978

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.91%

    0.00%

    -0.62%

    -0.62%

    -0.31%

     

  • Open

    7540.94

    7448.98

    7471.63

    7425.59

    7402.71

     

  • High

    7540.94

    7494.96

    7517.60

    7448.58

    7425.70

     

  • Low

    7425.99

    7425.99

    7425.65

    7356.62

    7333.74

     

  • Close

    7471.97

    7471.97

    7425.65

    7379.61

    7356.73

     

  • Volume

    6809966983

    2851884709

    4388810571

    5286325930

    3330849514

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.31%

    0.62%

    -0.62%

    0.93%

    0.31%

     

  • Open

    7356.55

    7379.31

    7425.23

    7378.92

    7447.98

     

  • High

    7402.53

    7494.26

    7448.22

    7447.88

    7493.96

     

  • Low

    7333.56

    7356.32

    7379.25

    7355.93

    7447.98

     

  • Close

    7379.54

    7425.29

    7379.25

    7447.88

    7470.97

     

  • Volume

    3761815039

    4918542324

    4107536374

    2809974300

    3038346490

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -0.62%

    0.00%

    0.00%

    -0.63%

     

  • Open

    7447.98

    7470.62

    7447.85

    7424.65

    7401.07

     

  • High

    7493.96

    7493.61

    7447.85

    7447.85

    7424.27

     

  • Low

    7424.99

    7401.66

    7378.24

    7378.24

    7354.67

     

  • Close

    7470.97

    7424.65

    7424.65

    7424.65

    7377.87

     

  • Volume

    2937682433

    2703616753

    2261580554

    3378137107

    2262687621

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.31%

    0.32%

    0.63%

    -0.31%

    -1.25%

     

  • Open

    7378.20

    7355.33

    7378.62

    7425.21

    7379.09

     

  • High

    7401.41

    7471.35

    7425.02

    7448.41

    7379.09

     

  • Low

    7308.60

    7332.13

    7309.01

    7378.80

    7286.27

     

  • Close

    7355.00

    7378.54

    7425.02

    7402.00

    7309.48

     

  • Volume

    2903837801

    4265056250

    4757147711

    2720222764

    4785615159

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.59%

    -1.29%

    0.00%

    0.65%

    0.32%

     

  • Open

    7309.28

    7216.49

    7100.47

    7100.21

    7099.88

     

  • High

    7355.69

    7239.69

    7170.08

    7193.03

    7169.49

     

  • Low

    7193.26

    7007.65

    7077.26

    7053.81

    7007.07

     

  • Close

    7193.26

    7100.47

    7100.47

    7146.62

    7169.49

     

  • Volume

    4314637055

    4789964352

    3774071857

    3327607388

    4780554279

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.32%

    0.00%

    -0.43%

    -0.75%

    -0.11%

     

  • Open

    7524.88

    7557.14

    7532.95

    7524.88

    7492.62

     

  • High

    7573.27

    7573.27

    7549.08

    7532.95

    7492.62

     

  • Low

    7508.75

    7468.43

    7508.76

    7468.43

    7444.23

     

  • Close

    7565.21

    7565.21

    7532.95

    7476.49

    7468.42

     

  • Volume

    4740970173

    5393090793

    2501125409

    3423922204

    2535395118

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.11%

    1.51%

    0.11%

    -0.11%

    -0.32%

     

  • Open

    7476.49

    7645.86

    7589.40

    7589.40

    7589.40

     

  • High

    7516.82

    7678.12

    7605.53

    7621.66

    7589.40

     

  • Low

    7452.29

    7565.20

    7532.95

    7557.14

    7532.94

     

  • Close

    7476.49

    7589.40

    7597.47

    7589.40

    7565.20

     

  • Volume

    2366985495

    6054877252

    3081163251

    3216839683

    2721005858

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.32%

    0.11%

    -0.32%

    0.43%

    0.00%

     

  • Open

    7557.14

    7541.01

    7557.15

    7524.88

    7549.08

     

  • High

    7573.27

    7573.28

    7565.21

    7565.21

    7557.14

     

  • Low

    7532.95

    7524.88

    7516.82

    7508.75

    7500.69

     

  • Close

    7541.01

    7549.08

    7524.88

    7557.14

    7557.14

     

  • Volume

    2532762081

    3485572837

    1907288236

    3666653853

    3675952802

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.11%

    -0.21%

    0.54%

    0.32%

    -0.64%

     

  • Open

    7541.02

    7549.08

    7532.95

    7573.27

    7581.34

     

  • High

    7557.15

    7557.14

    7589.40

    7621.66

    7589.41

     

  • Low

    7516.82

    7524.88

    7532.95

    7549.08

    7524.88

     

  • Close

    7549.08

    7532.95

    7573.27

    7597.47

    7549.08

     

  • Volume

    1602506174

    1590558172

    2435988632

    2281599748

    3078595254

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.75%

    -0.95%

    -2.68%

    -0.66%

    -0.33%

     

  • Open

    7541.02

    7605.54

    7468.43

    7315.19

    7282.93

     

  • High

    7629.74

    7629.74

    7468.43

    7331.32

    7290.99

     

  • Low

    7532.95

    7460.37

    7290.99

    7266.79

    7194.21

     

  • Close

    7605.54

    7532.95

    7331.32

    7282.92

    7258.73

     

  • Volume

    5367148582

    6080219672

    9863848387

    4421961494

    4554414391

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.22%

    -0.89%

    0.89%

    0.44%

    -0.22%

     

  • Open

    7250.66

    7242.60

    7210.34

    7258.74

    7290.99

     

  • High

    7290.99

    7250.66

    7307.12

    7347.45

    7347.45

     

  • Low

    7186.14

    7194.21

    7194.21

    7250.67

    7282.93

     

  • Close

    7274.86

    7210.34

    7274.86

    7307.13

    7290.99

     

  • Volume

    4697330729

    2657309630

    3580488720

    3280098967

    2396908131

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.25%

    -0.49%

    0.12%

    -1.23%

    1.88%

     

  • Open

    7560.14

    7644.82

    7597.59

    7607.33

    7495.00

     

  • High

    7644.66

    7654.21

    7625.76

    7626.11

    7673.45

     

  • Low

    7513.18

    7550.90

    7522.46

    7513.41

    7466.82

     

  • Close

    7635.27

    7597.86

    7606.98

    7513.41

    7654.66

     

  • Volume

    3576972069

    2682572176

    2358781008

    4019361165

    3859348087

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.09%

    1.00%

    -1.86%

    0.38%

    1.39%

     

  • Open

    7701.30

    7475.71

    7541.53

    7428.89

    7448.01

     

  • High

    7701.30

    7607.19

    7560.32

    7494.63

    7607.68

     

  • Low

    7457.11

    7466.32

    7410.05

    7419.50

    7419.83

     

  • Close

    7494.68

    7569.63

    7428.83

    7457.06

    7560.72

     

  • Volume

    5115816786

    3460256648

    4684931899

    3641395635

    3786139490

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.12%

    0.74%

    -0.99%

    -0.87%

    -3.51%

     

  • Open

    7560.40

    7569.46

    7606.65

    7503.40

    7475.48

     

  • High

    7607.36

    7663.37

    7634.83

    7550.36

    7494.26

     

  • Low

    7541.61

    7503.72

    7522.14

    7437.67

    7193.74

     

  • Close

    7569.79

    7625.80

    7550.31

    7484.62

    7221.91

     

  • Volume

    3234355833

    5652749556

    4519062134

    4214723536

    7776635551

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.43%

    -2.44%

    0.13%

    -3.41%

    -0.27%

     

  • Open

    7212.49

    7277.92

    7174.52

    7099.55

    6911.85

     

  • High

    7513.01

    7334.27

    7249.65

    7118.33

    6911.85

     

  • Low

    7099.79

    7118.28

    7071.22

    6836.60

    6742.81

     

  • Close

    7325.18

    7146.45

    7155.74

    6911.73

    6893.07

     

  • Volume

    5935753077

    4034421219

    3660429870

    6221684942

    3690759146

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.09%

    0.81%

    3.88%

    -1.54%

    0.13%

     

  • Open

    6874.29

    6987.08

    7428.68

    7156.65

    7137.81

     

  • High

    6968.20

    7062.21

    7654.08

    7278.74

    7278.69

     

  • Low

    6817.94

    6921.34

    7297.20

    7119.08

    7109.64

     

  • Close

    6968.20

    7024.65

    7297.20

    7184.82

    7194.16

     

  • Volume

    2933363914

    2256288972

    12553601115

    5897266272

    4244216142

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.61%

    -2.28%

    -0.41%

    1.79%

    -1.22%

     

  • Open

    7156.67

    6968.75

    6865.54

    6818.54

    6921.70

     

  • High

    7184.84

    6987.53

    6893.72

    7015.77

    7025.01

     

  • Low

    6968.83

    6837.26

    6790.40

    6799.75

    6827.78

     

  • Close

    7006.40

    6846.65

    6818.58

    6940.63

    6855.96

     

  • Volume

    5411370352

    4100936459

    2337236764

    3198379037

    3259874258

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.91

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.78%

    1.49%

    -0.25%

    -0.69%

    0.70%

     

  • Open

    7497.68

    7606.21

    7674.52

    7665.11

    7650.86

     

  • High

    7619.44

    7901.84

    7751.52

    7723.29

    7747.29

     

  • Low

    7487.94

    7606.21

    7669.71

    7568.14

    7650.86

     

  • Close

    7599.96

    7712.83

    7693.77

    7640.86

    7694.25

     

  • Volume

    3950874084

    6292148785

    4224173451

    4516725666

    4164713877

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.94%

    -0.13%

    1.22%

    0.94%

    -2.99%

     

  • Open

    7714.22

    7636.39

    7613.15

    7734.15

    7782.87

     

  • High

    7772.63

    7655.80

    7724.42

    7892.19

    7782.87

     

  • Low

    7607.14

    7534.45

    7588.96

    7695.84

    7514.53

     

  • Close

    7621.74

    7612.12

    7705.07

    7777.25

    7544.91

     

  • Volume

    5343687162

    4586766315

    5575291101

    6363581683

    5653009162

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.46%

    2.78%

    0.31%

    -0.49%

    1.94%

     

  • Open

    7559.84

    7588.43

    7776.04

    7780.66

    7783.00

     

  • High

    7603.68

    7795.07

    7861.69

    7861.93

    8064.96

     

  • Low

    7472.15

    7544.15

    7718.94

    7751.98

    7773.44

     

  • Close

    7579.32

    7790.15

    7814.11

    7775.88

    7926.37

     

  • Volume

    5446768823

    6162448433

    5346241850

    4632692319

    8146881591

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.42%

    0.00%

    -0.72%

    -0.60%

    0.62%

     

  • Open

    7926.34

    7923.96

    7903.00

    7808.09

    7879.76

     

  • High

    7945.24

    7939.31

    7964.88

    7817.65

    7903.54

     

  • Low

    7860.20

    7880.99

    7831.61

    7750.73

    7789.38

     

  • Close

    7893.27

    7893.27

    7836.37

    7788.97

    7836.95

     

  • Volume

    6323427444

    5463555641

    5353957569

    5340155743

    5881678997

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.60%

    1.80%

    -0.18%

    -0.54%

    -0.18%

     

  • Open

    7856.47

    7810.72

    7934.94

    7897.14

    7882.88

     

  • High

    7899.49

    7953.87

    7934.94

    7901.88

    7911.34

     

  • Low

    7760.86

    7763.01

    7883.08

    7840.25

    7844.94

     

  • Close

    7789.54

    7930.02

    7916.08

    7873.44

    7859.17

     

  • Volume

    6814063051

    7010103399

    5129012201

    4816809279

    5502560202

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.40%

    0.94%

    0.41%

    -0.52%

    -0.18%

     

  • Open

    7869.95

    7969.61

    8039.93

    8030.67

    8016.55

     

  • High

    8082.75

    8189.18

    8193.11

    8072.64

    8161.18

     

  • Low

    7869.95

    7876.18

    7993.51

    7960.71

    7960.56

     

  • Close

    7969.25

    8044.36

    8077.06

    8035.33

    8021.21

     

  • Volume

    11629039576

    14677464560

    15846187685

    11992074988

    14299092713

     



预测2:可信度中

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.50%

    6.13%

    2.50%

    -4.43%

    1.85%

     

  • Open

    7392.07

    7940.18

    8216.39

    7943.84

    7735.03

     

  • High

    7603.59

    7963.14

    8398.35

    7973.20

    7948.76

     

  • Low

    7135.48

    7940.18

    7946.82

    7797.03

    7694.32

     

  • Close

    7503.03

    7963.14

    8162.47

    7800.70

    7945.37

     

  • Volume

    5444583842

    4661863012

    8901603731

    6193552455

    5347968079

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.72%

    0.46%

    2.05%

    -1.28%

    1.35%

     

  • Open

    7965.68

    7989.18

    7869.17

    8062.67

    7965.92

     

  • High

    8115.39

    8148.03

    8247.06

    8380.73

    8359.37

     

  • Low

    7882.50

    7734.37

    7836.02

    8036.17

    7808.54

     

  • Close

    8002.28

    8038.82

    8203.96

    8099.12

    8208.55

     

  • Volume

    7549052946

    7850534509

    8829178030

    10008967924

    10778830724

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -3.93%

    -5.19%

    1.94%

    -2.70%

    -3.54%

     

  • Open

    8283.14

    7693.39

    7395.51

    7800.97

    7245.54

     

  • High

    8301.02

    7759.08

    7629.32

    7837.20

    7260.77

     

  • Low

    7853.97

    7473.12

    7318.74

    7377.03

    7142.71

     

  • Close

    7886.16

    7476.98

    7622.34

    7416.89

    7154.13

     

  • Volume

    8389332028

    7550350262

    5749795924

    6580343391

    5778183323

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.22%

    2.98%

    -1.18%

    -0.62%

    0.49%

     

  • Open

    7223.40

    7300.71

    7482.64

    7301.67

    7231.17

     

  • High

    7288.17

    7471.39

    7638.94

    7404.76

    7376.21

     

  • Low

    7133.43

    7228.08

    7358.31

    7237.68

    7185.18

     

  • Close

    7241.39

    7456.86

    7368.96

    7323.00

    7358.52

     

  • Volume

    4558705956

    4931881493

    6974626182

    5444208717

    4558426982

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.21%

    -5.99%

    2.29%

    -2.14%

    0.38%

     

  • Open

    7363.06

    7207.44

    6720.92

    7046.36

    6859.77

     

  • High

    7395.42

    7241.38

    7080.23

    7160.38

    6934.03

     

  • Low

    7233.62

    6825.64

    6694.72

    6829.72

    6752.10

     

  • Close

    7269.57

    6834.12

    6990.40

    6841.12

    6867.20

     

  • Volume

    4273583276

    8207367608

    7966640213

    7774196970

    6668268040

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.05%

    2.73%

    -1.94%

    1.67%

    1.62%

     

  • Open

    6904.29

    6826.07

    7000.96

    6967.94

    6952.27

     

  • High

    6971.05

    7118.81

    7053.54

    7093.36

    7163.20

     

  • Low

    6867.20

    6803.55

    6899.56

    6953.19

    6915.90

     

  • Close

    6870.91

    7058.76

    6922.09

    7038.03

    7152.29

     

  • Volume

    6063688560

    10758698996

    8624952975

    8795641105

    10700239229

     



预测3:可信度一般

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.72%

    0.14%

    -0.58%

    0.14%

    -2.84%

     

  • Open

    7508.59

    7454.71

    7497.74

    7400.84

    7419.99

     

  • High

    7584.12

    7519.31

    7530.06

    7465.40

    7431.10

     

  • Low

    7411.48

    7368.58

    7357.67

    7368.56

    7197.80

     

  • Close

    7487.01

    7497.77

    7454.64

    7465.40

    7253.35

     

  • Volume

    2013803810

    2523592614

    2105948044

    2639404413

    5336459319

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.75%

    -1.06%

    -0.61%

    -0.92%

    -3.08%

     

  • Open

    7252.47

    7010.87

    6957.40

    6925.34

    6867.93

     

  • High

    7252.47

    7075.11

    7010.70

    6957.35

    6867.93

     

  • Low

    7053.80

    6796.75

    6872.13

    6818.63

    6653.53

     

  • Close

    7053.80

    6978.75

    6936.09

    6871.98

    6660.45

     

  • Volume

    4575841982

    2921547979

    2441703793

    2043190608

    2894230456

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.72%

    1.52%

    0.83%

    -0.16%

    0.16%

     

  • Open

    6602.79

    6820.62

    6855.11

    6900.78

    6934.84

     

  • High

    6809.39

    6900.88

    7139.87

    7048.36

    6934.84

     

  • Low

    6602.79

    6671.55

    6832.33

    6844.03

    6809.95

     

  • Close

    6774.96

    6877.95

    6934.85

    6923.49

    6934.84

     

  • Volume

    1297105076

    1024016257

    1321758962

    967869103

    1169620518

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.16%

    0.99%

    4.20%

    -1.92%

    0.96%

     

  • Open

    6912.13

    6923.40

    6952.65

    7355.08

    7145.82

     

  • High

    7014.30

    6991.91

    7298.08

    7355.08

    7249.19

     

  • Low

    6844.02

    6866.30

    6890.96

    7111.04

    7099.87

     

  • Close

    6923.49

    6991.91

    7285.74

    7145.90

    7214.73

     

  • Volume

    1212001775

    908448376

    2293994748

    1656180138

    733064941

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.64%

    -2.12%

    1.98%

    -1.45%

    1.98%

     

  • Open

    7214.70

    7168.43

    7005.20

    7167.77

    7075.53

     

  • High

    7294.83

    7191.70

    7226.27

    7190.80

    7191.95

     

  • Low

    7100.22

    7017.22

    6981.93

    7052.63

    7040.60

     

  • Close

    7168.91

    7017.22

    7156.46

    7052.63

    7191.95

     

  • Volume

    936956466

    1393695605

    1152599938

    881395412

    1098149279

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.64%

    1.60%

    -2.07%

    -1.44%

    3.76%

     

  • Open

    7168.99

    7237.51

    7329.78

    7201.30

    7120.29

     

  • High

    7260.69

    7353.56

    7376.43

    7201.30

    7376.59

     

  • Low

    7111.68

    7191.09

    7154.86

    7074.57

    7095.88

     

  • Close

    7237.77

    7353.56

    7201.51

    7097.61

    7364.38

     

  • Volume

    1377063727

    2054111553

    1035805167

    723961614

    1069822765

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(23.26%)持平(58.11%)上涨(18.63%)
  • 下跌(跌超过1%)

    23.26%

     

  • 持平[-1%-1%]

    58.11%

     

  • 上涨(涨超过1%)

    18.63%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(81.67%)大涨
  • 大跌(跌超过2%)

    8.33%

     

  • 窄幅波动[-2%-2%]

    81.67%

     

  • 大涨(涨超过2%)

    10%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/12/05
● 2008/05/28
  • Day.NO

    20080529

    20080530

    20080602

    20080603

    20080604

     

  • Change

    -1.70%

    0.13%

    0.39%

    -0.78%

    -1.41%

     

  • Open

    4795.35

    4701.73

    4719.67

    4751.36

    4689.46

     

  • High

    4809.74

    4749.41

    4788.15

    4751.72

    4700.26

     

  • Low

    4704.21

    4661.02

    4673.43

    4676.61

    4584.44

     

  • Close

    4714.21

    4720.16

    4738.71

    4701.53

    4635.32

     

  • Volume

    167535112

    156800078

    149178925

    167203935

    143124196

     

  • Day.NO

    20080605

    20080606

    20080610

    20080611

    20080612

     

  • Change

    -0.63%

    -0.47%

    -8.33%

    -1.89%

    -1.93%

     

  • Open

    4612.64

    4601.74

    4416.19

    4154.27

    4076.75

     

  • High

    4639.75

    4631.49

    4420.33

    4186.60

    4127.29

     

  • Low

    4579.35

    4567.91

    4183.24

    4077.27

    3947.93

     

  • Close

    4606.02

    4584.39

    4202.51

    4122.96

    4043.48

     

  • Volume

    127110864

    145678080

    197260790

    215865114

    215994692

     

  • Day.NO

    20080613

    20080616

    20080617

    20080618

    20080619

     

  • Change

    -4.28%

    -1.60%

    -2.79%

    4.91%

    -7.65%

     

  • Open

    4031.50

    3882.47

    3797.94

    3685.09

    3860.52

     

  • High

    4062.12

    3912.90

    3862.19

    3909.99

    3860.52

     

  • Low

    3868.52

    3765.98

    3663.77

    3595.64

    3571.92

     

  • Close

    3870.51

    3808.55

    3702.31

    3884.10

    3587.11

     

  • Volume

    181769887

    167354346

    211794046

    298336771

    229474297

     

  • Day.NO

    20080620

    20080623

    20080624

    20080625

    20080626

     

  • Change

    1.62%

    -2.87%

    2.88%

    5.43%

    1.71%

     

  • Open

    3579.80

    3578.89

    3529.40

    3638.74

    3840.42

     

  • High

    3792.27

    3636.67

    3674.03

    3844.65

    3938.05

     

  • Low

    3439.42

    3527.34

    3526.05

    3629.13

    3817.27

     

  • Close

    3645.17

    3540.55

    3642.52

    3840.19

    3905.95

     

  • Volume

    277828014

    160523397

    192694225

    249862770

    271527896

     

  • Day.NO

    20080627

    20080630

    20080701

    20080702

    20080703

     

  • Change

    -5.75%

    -0.14%

    -1.26%

    0.79%

    4.74%

     

  • Open

    3786.88

    3631.95

    3693.51

    3633.53

    3622.35

     

  • High

    3818.28

    3718.39

    3715.66

    3718.86

    3879.63

     

  • Low

    3631.60

    3585.00

    3620.36

    3620.89

    3576.12

     

  • Close

    3681.19

    3676.12

    3629.76

    3658.48

    3831.78

     

  • Volume

    242381606

    151061096

    139276831

    158682126

    306497470

     

  • Day.NO

    20080704

    20080707

    20080708

    20080709

    20080710

     

  • Change

    -0.35%

    4.77%

    1.89%

    2.50%

    -0.97%

     

  • Open

    3819.93

    3823.30

    4014.47

    4083.39

    4143.53

     

  • High

    3872.49

    4004.16

    4088.78

    4178.07

    4228.43

     

  • Low

    3786.23

    3823.30

    3982.02

    4083.39

    4104.93

     

  • Close

    3818.52

    4000.55

    4076.04

    4178.07

    4137.57

     

  • Volume

    260848799

    342960644

    371001627

    422900782

    441883385

     




联动涨跌规则 详解 排序

[德创环保] 在 [2022/12/05] 大涨 [3%]
225/1103
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.11%]
214/225
[寒锐钴业] 在 [2022/12/05] 大涨 [2.54%]
318/1087
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.03%]
299/318
[和仁科技] 在 [2022/12/05] 大涨 [5.71%]
237/1182
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.67%]
222/237



幅值组合统计 详解 排序

加权幅值: 0.43%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 0 0 1 2 10 3 30.00%
5元统计 -1 0 0 1 1 10 2 20.00%
5元统计 -1 0 0 1 0 10 2 20.00%
4元统计 - 0 0 1 0 69 24 34.78%
4元统计 - 0 0 1 -1 69 18 26.09%
4元统计 - 0 0 1 1 69 14 20.29%
3元统计 - - 0 1 0 240 78 32.50%
3元统计 - - 0 1 -1 240 54 22.50%
3元统计 - - 0 1 1 240 47 19.58%
2元统计 - - - 1 0 885 262 29.60%
2元统计 - - - 1 1 885 189 21.36%
2元统计 - - - 1 -1 885 172 19.44%
1元统计 - - - - |D0|>=2 4095 1345 32.85%
1元统计 - - - - |D0|>=3 4095 586 14.32%
1元统计 - - - - |D0|>=4 4095 274 6.70%



幅值组合关联 详解 排序

加权幅值: -0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,0,0,1 D0=0 0.37 30.19 4355/14423
4 D4,D3,D2,D1=-1,0,0,1 D0=-1 0.37 21.41 3088/14423
4 D4,D3,D2,D1=-1,0,0,1 D0=1 0.37 18.84 2717/14423
3 D3,D2,D1=0,0,1 D0=0 1.31 28.55 24158/84612
3 D3,D2,D1=0,0,1 D0=-1 1.31 20.71 17522/84612
3 D3,D2,D1=0,0,1 D0=1 1.31 17.85 15101/84612
2 D2,D1=0,1 D0=0 3.64 24.57 85570/348285
2 D2,D1=0,1 D0=-1 3.64 18.97 66083/348285
2 D2,D1=0,1 D0=1 3.64 17.06 59410/348285
1 D1=1 D0=0 15.66 21.12 351043/1661815
1 D1=1 D0=-1 15.66 17.12 284482/1661815
1 D1=1 D0=1 15.66 16.00 265893/1661815



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
7541.01 -43.87% 2292 46.77% 1274 3566




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
32.85%0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
1深证成指
(399001)
30.35%0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
2创业板指
(399006)
36.23%-1,1,0,0,0,0,1,0,0,0,1,1,0,0,-1,0,0,0,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
3平均股价
(880001)
20.61%-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0
4万盛股份
(603010)
53.01%0,1,0,0,0,0,1,0,0,-1,0,0,0,1,0,0,0,0,1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,-1,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,0,0,0,0,-1,0,-1,0,0,-1,0,1,1,1,0,0,0,-1,-1,0,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0
5中泰化学
(002092)
50.43%0,1,0,0,0,-1,0,1,-1,-1,0,0,0,0,-1,0,0,1,0,-1,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,-1,0,0,0,0,1,0,0,0,0,0,-1,-1,0,0,0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
6中信证券
(600030)
43.95%0,1,-1,1,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1
7维远股份
(600955)
39.16%-1,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,-1,0,1,0,0,0,-1,0,0,1,-1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,-1,-1,0,0,0,-1,-1,-1,0,0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0
8潍柴动力
(000338)
47.18%0,1,1,0,0,0,0,0,0,-1,1,0,0,0,-1,0,1,0,-1,-1,1,1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,-1,0,-1,1
9盈峰环境
(000967)
47.09%0,1,0,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10西部矿业
(601168)
50.21%0,1,0,0,0,0,0,-1,0,0,0,0,0,1,-1,0,0,1,1,-1,1,-1,-1,1,0,0,-1,1,0,0,0,-1,-1,0,0,0,0,0,-1,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,-1,-1,0,1,0,0,0,-1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
32.85%5834.94,5925.09,5988.73,6451.27,6267.97,6240.12,6791.64,6983.80,6982.07,7438.37,7916.38,8190.27,8841.42,8908.32,8777.67,8882.35,8860.56,9970.34,10632.41,11825.84,12033.61,11991.36,11630.54,10405.76,8685.91,7922.37,8522.25,9505.55,8551.70,8633.95,9257.46,8681.63,7178.21,7032.89,6828.20,7110.73,7095.28,7673.34,7948.88,8134.40,7892.16,8651.82,8758.41,8777.67,8408.20,8562.05,8504.84,8818.85,8637.83,7849.48,7055.92,7216.78,6549.67,6636.75,6889.04,7043.74,6383.90,6603.21,6518.16,7057.14,6883.99,7257.48,7230.41,6865.81,6870.74,7070.66,6671.92,6624.62,6671.46,6979.18,6740.77,6997.64,7061.82,7223.03,7185.33,7292.57,7259.58,6892.79,7068.65,7240.83,7183.24,7206.75,7130.12,6977.00,7042.23,6949.39,7192.77,7175.29,7228.57,7139.99,7097.15,7236.80,7182.52,7147.26,7135.34,6738.27,6789.51,6737.53,6832.29,6660.52,6431.53,6586.53,6690.38,6744.20,6873.03,6868.97,6921.43,7085.09,7055.12,6921.92,7076.71,7001.35,6791.00,6867.33,6693.90,6844.50,6667.61,6629.79,6899.74,6969.38,6999.14,7184.82,7211.98,7151.09,7180.17,7202.55,7235.02,7239.92,7443.06,7370.94,7571.92,7687.12,7762.29,7816.45,7768.53,7954.14,7961.41,8102.03,8039.53,8246.96,8203.48,7993.99,7798.45,7680.75,7915.02,7895.70,7739.67,7960.96,8000.84,7805.82,7920.56,7536.98,7040.96,7530.33,7701.40,7910.32,7808.65,7405.53,7688.74,7591.06,7286.47,7359.63,7349.28,7579.78,7592.15,7526.91,7342.58,7351.67,7159.50,6744.12,6722.92,6407.45,6749.17,6724.37,6714.03,6187.16,6328.59,6006.27,6097.06,6090.14,5959.55,5778.46,5994.36,5732.03,5287.02,5508.98,5154.78,5534.24,5465.51,5614.71,5266.10,5521.07,5295.81,5223.52,5056.45,4892.70,5090.94,5138.20,5132.40,5088.13,5579.83,5811.09,6126.63,6519.38,6457.39,6569.99,6420.70,6894.68,6658.78,6721.98,6466.95,5934.27,5815.57,5843.07,5775.10,5627.80,5758.34,5759.79,5883.88,6074.60,5868.52,5945.74,5952.04,6039.87,5708.53,5816.42,6074.07,6161.49,6349.29,6443.87,6471.41,6234.84,6346.23,6362.46,6320.61,6394.75,6554.21,6510.82,6537.93,6360.12,6477.90,6470.29,6773.66,6788.45,7074.82,7226.23,7355.88,6678.59,7306.72,7676.71,8031.81,7755.62,7478.06,6889.61,6546.66,6662.03,7103.14,7072.51,7122.49,7161.69,7477.09,7409.90,7185.25,7240.57,7578.78,7650.36,7957.28,8260.66,9058.45,9618.16,9254.36,8998.15,9444.45,9219.61,9420.32,9416.15,9484.30,9014.99,9005.89,8907.04,8891.41,9454.69,9273.98,9369.42,9446.58,9395.53,9245.58,9207.65,9421.79,9383.25,9284.26,9536.28,9617.16,10573.27,10385.20,10637.54,10301.92,10415.35,10920.50,10213.42,9945.44,9481.63,9421.67,8956.28,9280.79,9132.55,9001.98,9473.21,9511.38,9215.79,9502.80,9725.82,9790.46,9777.33,9568.33,9931.69,10018.54,10001.55,10079.96,10171.33,9704.99,9994.19,9899.96,9597.42,9817.15,9575.83,9927.50,9700.95,9623.75,9560.18,9888.05,9971.54,10037.65,10094.32,10067.87,10152.52,10027.31,9921.68,10283.02,9919.35,10147.85,9989.95,9873.41,9787.44,9634.79,9377.01,9363.79,9560.19,9378.54,8550.22,8421.01,8631.46,8488.08,8287.79,8018.79,7735.47,7858.79,7884.14,7943.92,7907.35,8196.00,8453.97,8655.56,8817.78,9076.69,9189.23,8834.80,8703.80,8724.19,8514.17,8807.74,8798.83,8518.58,8220.86,8232.61,7959.98,7788.72,7599.44,7757.14,7612.69,7309.65,7893.68,7781.61,7782.72,7554.56
1南华生物
(000504)
53.78%null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83
2海正药业
(600267)
47.88%14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45
3深证成指
(399001)
30.35%11935.27,11699.86,11185.61,12101.65,11377.82,11282.82,12009.93,12298.70,11947.91,12432.45,13195.00,13608.00,14183.41,14457.14,14853.67,15121.92,14550.85,15587.77,15751.76,17378.20,17953.18,18092.25,17820.25,16107.12,13338.87,11925.02,12772.29,14169.21,12810.60,12836.53,13809.86,12999.26,10669.03,10406.44,10192.91,10591.41,10530.23,11376.04,11805.69,12102.45,11719.56,12867.92,13035.06,13001.37,12452.54,12857.73,12815.27,13442.99,13101.02,11882.74,10708.38,10916.47,9898.23,10025.61,10460.05,10714.35,9736.68,10147.41,9988.87,10758.76,10509.39,11098.54,11099.60,10579.42,10588.84,10888.69,10211.26,10148.42,10240.82,10688.70,10277.26,10636.53,10792.25,11024.54,11009.50,11176.68,11133.03,10600.16,10883.56,11236.78,11146.08,11139.08,11110.13,10876.26,10998.08,10881.84,11203.27,11172.60,11232.19,11107.33,11111.79,11382.76,11388.48,11426.87,11270.40,10647.50,10728.25,10601.84,10786.15,10545.91,10183.25,10466.73,10597.41,10668.64,10847.32,10781.99,10835.74,11039.10,10997.72,10762.95,11017.95,10865.54,10506.57,10638.65,10300.02,10461.34,10178.46,10145.01,10563.40,10636.37,10679.88,10926.54,10976.73,10880.78,10781.66,10809.87,10850.85,10895.32,11068.41,10967.64,11231.32,11383.81,11485.17,11513.02,11446.10,11722.00,11604.23,11875.96,11707.10,11967.92,11952.64,11590.15,11358.78,11215.93,11524.86,11532.93,11388.69,11757.53,11876.67,11710.95,11972.49,11339.84,10415.91,11077.47,11270.93,11609.59,11465.80,10854.67,11283.33,11180.29,10809.84,10971.50,10873.30,11144.44,11050.18,10978.81,10710.41,10728.52,10498.86,9824.63,9794.15,9326.02,9741.65,9666.16,9710.61,9016.80,9228.17,8771.72,8899.42,8880.15,8737.04,8528.56,8823.86,8475.51,7859.16,8163.50,7736.92,8253.76,8246.96,8523.52,8030.59,8353.15,8039.54,8007.33,7807.24,7563.95,7862.61,7955.13,7938.45,7885.15,8585.89,8888.11,9420.44,10115.17,10006.73,10215.28,10024.11,10755.19,10573.08,10702.34,10322.30,9504.14,9453.04,9502.20,9450.37,9162.95,9369.40,9340.41,9537.10,9834.52,9580.83,9716.68,9680.98,9741.29,9229.42,9381.15,9737.43,9828.68,10115.00,10268.40,10266.88,9879.51,10052.78,10060.07,9970.44,10050.01,10332.17,10161.24,10189.12,10036.82,10213.75,10250.91,10710.97,10718.39,11071.09,11294.52,11369.07,10194.35,11143.14,11656.18,12187.05,11796.44,11523.23,10667.96,10106.21,10319.63,10843.59,10890.38,10921.54,10915.83,11416.26,11379.57,11019.65,11160.76,11595.28,11666.39,12082.81,12407.03,13578.66,14411.14,13950.85,13562.03,14275.14,13880.95,14182.85,14084.09,14264.34,13708.01,13558.14,13438.11,13315.37,14105.72,13882.59,13802.78,14074.18,14134.85,14072.88,14070.77,14376.26,14131.21,14165.77,14429.70,14616.25,15771.08,15484.81,15935.28,15327.89,15520.62,16182.12,15243.48,14830.74,14281.05,14378.60,13835.84,14394.37,14227.99,14135.42,14766.54,14853.25,14479.55,14899.13,15208.36,15272.59,15133.08,14887.05,15199.48,15453.56,15297.58,15584.01,15676.87,14930.00,15286.91,15213.71,14668.21,14851.58,14594.54,15186.55,14774.04,14728.50,14550.06,14914.45,14967.50,14791.95,14986.61,15028.65,15319.81,15210.41,15111.85,15551.46,15103.66,15252.55,14940.44,14835.88,14621.87,14194.98,13945.99,13791.04,13964.67,13761.64,12521.85,12415.64,12823.33,12678.48,12373.95,12063.25,11466.38,11436.12,11524.16,11622.76,11557.86,11965.95,12225.26,12565.64,12929.41,13310.88,13350.53,13017.46,12869.87,12843.40,12479.90,12888.71,12932.00,12518.71,12127.07,12161.60,11676.18,11421.09,11193.29,11536.40,11333.65,10816.52,11602.11,11554.45,11595.11,11318.95
4中鼎股份
(000887)
54.10%13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52
5招商证券
(600999)
37.13%18.57,16.04,13.12,13.68,13.24,16.77,15.66,16.93,14.62,15.80,20.21,20.92,23.99,26.00,24.54,27.38,22.91,null,22.78,23.82,20.90,22.87,20.46,18.06,14.25,13.62,12.83,13.52,10.76,10.30,11.35,8.82,4.74,5.78,6.31,5.76,5.38,7.60,8.60,9.72,8.30,12.94,12.60,11.96,10.09,11.14,13.34,13.00,11.36,9.48,6.76,6.83,4.80,4.90,4.80,5.36,4.24,6.43,6.07,8.20,6.96,7.96,8.09,7.58,6.70,6.80,5.45,5.49,5.43,6.23,5.29,5.63,6.23,7.34,7.53,7.27,7.26,6.64,6.83,9.16,8.02,7.90,7.88,7.43,7.46,6.98,7.44,7.59,8.12,8.22,8.28,9.44,9.15,9.32,8.17,7.15,7.03,6.69,6.85,6.53,6.83,7.00,7.06,7.19,7.13,7.04,6.93,7.23,6.66,6.61,6.72,6.70,6.47,6.09,6.05,6.44,6.54,7.39,7.22,7.09,7.33,7.29,7.20,7.96,8.34,8.29,8.51,8.54,8.52,8.04,9.97,10.19,10.81,10.61,11.17,10.97,10.46,10.20,8.85,9.90,9.03,9.91,9.57,9.37,8.29,7.94,7.40,8.25,8.48,9.59,10.79,9.74,7.42,7.51,7.39,7.98,7.46,7.44,7.79,7.92,6.93,7.21,7.57,7.65,7.09,6.96,6.24,6.22,5.45,3.75,4.11,3.44,3.59,3.69,3.97,3.11,3.75,3.61,3.97,3.88,3.46,3.23,3.81,3.53,2.25,3.55,3.53,4.75,4.63,5.71,4.48,5.01,4.73,4.64,3.77,4.09,4.85,4.93,4.82,4.97,6.39,6.68,8.90,9.63,8.81,8.41,7.36,9.27,8.82,8.74,8.23,6.93,6.79,6.38,6.60,6.31,6.55,6.61,7.98,7.90,7.50,7.76,7.73,7.69,6.46,6.63,7.63,7.21,7.45,8.92,8.33,7.95,7.71,8.27,7.75,7.48,7.25,7.30,7.32,7.38,8.01,7.91,8.79,8.77,9.54,9.87,9.98,7.92,8.81,9.56,9.92,9.36,9.36,8.00,7.34,7.87,9.03,9.02,9.15,9.24,9.41,8.55,7.64,7.64,8.19,7.95,8.77,12.99,19.47,null,18.23,16.71,17.33,16.42,19.41,17.15,18.07,17.36,16.63,17.50,17.80,17.96,18.07,16.98,17.14,17.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.96,17.74,18.84,19.77,18.58,18.61,17.75,17.44,17.29,16.85,16.87,17.09,17.19,16.84,17.65,17.66,17.53,17.20,17.32,17.11,16.78,17.00,16.82,16.50,16.25,15.73,14.46,14.41,14.40,14.46,14.51,14.63,14.08,12.59,12.64,12.70,12.54,12.77,13.78,14.38,14.34,14.23,13.77,13.61,13.55,13.75,13.31,14.23,13.85,13.51,13.47,13.72,13.26,13.14,12.70,13.02,13.01,12.87,13.45,13.47,13.60,13.51
6江南化工
(002226)
48.74%-3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18
7亿利洁能
(600277)
50.49%7.87,7.40,7.29,7.91,7.25,6.77,7.24,7.89,8.46,8.42,9.63,10.28,10.88,11.04,10.24,10.34,10.52,10.02,10.55,12.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.84,8.90,9.29,8.66,8.91,8.72,8.78,8.24,8.02,7.80,8.23,7.93,6.39,4.98,4.96,4.33,4.35,4.74,4.86,4.27,4.66,4.32,4.72,null,4.87,4.84,5.25,4.96,5.02,4.44,4.17,4.79,4.91,4.93,4.76,4.64,4.72,4.92,4.99,4.98,4.60,4.84,5.26,5.58,5.47,5.32,5.11,5.19,5.00,5.47,5.49,5.56,5.39,5.51,5.76,5.77,5.51,5.58,5.73,5.89,5.99,6.14,6.06,5.89,5.96,6.15,6.06,6.33,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.62,5.80,5.69,5.40,5.00,5.06,5.30,5.18,5.19,4.47,4.54,5.08,5.11,5.12,5.21,5.59,5.77,null,null,4.52,3.96,4.33,4.56,4.57,4.64,4.13,4.29,4.27,4.14,4.19,4.16,4.17,4.06,4.16,3.73,3.76,3.72,3.63,4.00,3.89,4.05,4.05,4.18,4.13,4.64,4.32,4.21,4.14,3.92,4.05,4.11,3.94,3.45,3.55,3.38,3.56,3.66,3.86,3.48,3.69,3.73,3.98,4.20,4.44,4.51,4.37,4.34,4.82,5.18,5.13,5.18,5.39,5.45,5.74,6.02,6.58,6.89,7.23,7.43,null,null,6.11,4.28,3.69,3.59,3.74,3.91,3.89,3.55,3.87,3.67,3.64,3.12,3.14,3.34,3.36,3.44,3.62,3.53,3.16,3.33,3.30,3.21,3.11,3.11,3.01,2.83,2.67,2.95,2.81,3.19,3.19,3.44,3.43,3.28,2.62,2.80,2.94,2.87,2.74,3.24,2.76,2.65,2.55,2.66,2.70,2.73,2.55,2.72,2.44,2.28,2.26,2.24,2.23,2.28,2.16,2.46,2.55,2.53,2.35,2.54,2.53,2.64,2.68,2.57,2.75,2.53,2.45,2.34,2.40,2.35,2.23,2.18,2.22,2.31,2.33,2.33,2.19,2.06,2.06,2.00,1.85,1.70,1.77,1.70,1.52,1.68,2.01,2.21,2.07,2.27,2.06,2.06,2.23,2.19,2.36,2.14,2.36,2.21,2.26,2.21,2.33,2.15,2.48,2.28,2.36,2.69,2.86,2.43,2.47,3.37,3.37,3.42,3.90,4.08,4.18,4.02,3.52,4.06,4.77,4.81,4.94,4.58,4.70,4.52,5.76,5.28,5.37,5.23,5.37,5.37,5.42,4.67,5.41,5.41,5.70,5.87,7.55,7.08,6.77,6.21,5.89,5.16,4.87,4.51,4.73,4.64,5.30,5.58,5.34,5.24,5.01,5.03,4.81,4.87,4.89,4.85,4.54,5.07,5.17,5.18,4.91,5.22,4.64,4.58,4.35,4.66,4.76,4.69,4.69,4.52,4.49,4.48
8合纵科技
(300477)
56.39%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.19,-24.86,-9.83,-16.71,-24.14,-17.06,-7.93,-11.67,null,null,-10.14,-17.52,-21.57,-18.51,-15.95,-13.92,-10.77,-9.77,-7.57,-7.97,0.53,3.71,0.41,8.80,6.50,4.53,6.03,5.70,-3.08,-9.31,-5.48,-6.73,-4.38,-2.01,-0.24,-9.37,-8.14,-7.12,-2.42,-1.53,7.53,1.98,5.77,0.54,7.94,1.71,1.00,12.68,19.38,12.81,15.93,10.02,11.12,9.55,9.48,8.81,5.72,5.84,6.29,7.92,9.52,9.48,11.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.20,4.24,5.03,6.27,5.74,5.57,7.02,7.21,7.18,6.72,4.89,4.92,3.69,1.85,2.97,3.44,3.26,4.35,null,5.03,5.56,4.97,4.94,6.95,8.05,8.36,6.14,7.36,6.63,6.80,6.86,7.52,11.19,null,15.69,16.80,14.05,13.90,15.52,18.31,17.36,12.94,11.56,8.85,8.02,10.02,8.98,8.66,10.33,8.72,9.59,9.16,null,null,null,8.44,15.66,19.32,24.95,19.47,19.37,14.59,15.52,13.12,13.42,12.82,10.87,8.89,7.98,7.53,3.67,6.15,5.57,10.51,11.06,9.60,7.68,7.51,8.43,7.96,7.34,7.15,7.62,7.83,6.77,5.93,6.50,5.85,6.34,6.90,8.08,7.20,7.75,7.08,6.72,6.39,5.92,6.06,6.27,5.99,5.72,5.82,6.17,6.55,7.18,7.42,6.82,6.05,7.06,6.43,6.30,5.80,5.44,5.42,5.48,5.39,5.35,5.52,5.36,5.43,5.38,5.44,5.38,5.28,5.69,6.00,5.27,5.59,5.77,6.70,7.10,7.08,7.07,6.74,6.92,7.36,6.77,7.11,6.94,6.92,7.44,7.80,7.58,7.86,7.15,7.33,7.32,7.47,6.42,6.61,7.04,7.48,7.00,7.56,6.75,6.22,6.52,6.52,7.26,7.40,7.67,8.63,6.59,6.21,6.48,6.56,6.83,6.94,6.88,7.04,7.40,7.32,7.60,7.97,6.98,6.83,6.83,6.94,7.78,7.57,7.00,6.29,6.69,6.61,6.79,6.31,6.07,6.53,7.07,6.05,6.12,6.11,6.31,6.04,5.29,4.44,4.93,4.86,4.27,4.18,4.61,4.53,4.60,4.39,4.22,4.62,4.75,5.16,5.10,5.18,4.98,5.88,5.83,6.82,6.86,6.49,6.53,6.25,7.54,9.26,11.01,11.36,10.64,14.25,12.51,13.63,10.86,11.52,12.53,9.79,9.00,9.46,10.74,9.34,8.90,8.15,9.60,8.95,8.69,9.20,8.81,8.39,8.13,8.12,7.54,7.30,7.55,7.55,8.06,7.86,7.52,7.07,7.65,7.45,7.03,6.36,5.79,6.05,6.48,6.82,6.84,6.81,7.11,7.40,8.16,7.85,7.98,8.05,8.18,8.05,7.48,7.74,7.93,7.23,6.20,6.16,5.77,5.71,5.27,5.60,5.60,5.25,5.75,5.74,5.75,5.47
9辽宁成大
(600739)
48.29%21.13,19.90,17.92,19.17,21.03,20.90,21.92,21.80,20.94,21.65,23.90,28.40,28.30,27.71,26.79,28.89,28.45,31.20,31.65,35.27,32.72,34.05,31.22,27.77,19.30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.40,21.89,19.12,16.45,16.89,15.11,null,null,null,15.35,16.07,15.45,16.99,16.87,16.97,16.89,15.75,15.46,16.10,14.82,14.74,14.90,15.43,14.68,14.77,14.88,15.44,15.42,15.67,15.55,14.98,17.28,18.18,18.04,17.39,17.39,16.60,17.14,17.70,18.42,18.28,19.25,18.75,18.29,18.81,19.95,20.90,18.67,17.24,17.60,17.12,17.74,17.09,16.99,17.28,17.24,17.33,17.16,16.90,17.06,17.45,17.01,16.94,17.13,16.79,16.37,16.70,16.40,16.49,15.99,16.56,17.11,null,17.24,17.32,17.53,17.59,18.60,18.88,18.19,17.77,17.88,18.34,18.19,18.12,17.68,17.81,17.47,17.60,17.22,17.64,17.92,18.24,17.77,16.93,16.83,16.99,16.79,16.86,16.80,17.32,17.38,17.78,17.76,17.32,15.69,16.99,16.96,17.52,17.00,17.00,17.53,17.26,17.06,17.13,16.76,16.60,16.55,16.16,15.75,15.70,14.76,14.17,14.67,14.21,14.14,14.05,14.58,13.89,14.08,13.82,13.69,13.31,12.82,12.84,13.39,13.02,10.96,10.98,10.16,11.35,11.20,12.28,11.74,11.58,11.20,10.56,10.23,9.84,10.34,10.18,10.04,9.63,10.56,11.21,12.82,14.58,14.79,14.38,14.02,15.25,14.57,14.34,13.58,13.22,12.97,12.65,12.67,12.12,12.95,13.84,14.23,14.05,13.64,13.87,13.65,13.61,12.92,13.12,13.72,13.65,13.69,14.22,13.80,13.11,12.99,13.13,13.62,13.69,13.72,13.63,14.02,14.28,13.87,13.63,14.65,14.82,17.06,17.00,16.36,14.37,17.31,17.43,16.88,17.81,19.70,17.61,17.32,17.77,18.66,17.72,17.20,16.93,17.28,17.44,16.32,16.03,16.98,17.86,18.86,18.70,21.49,25.49,27.77,25.59,30.16,28.47,27.48,25.57,26.12,26.67,26.66,28.22,23.62,23.24,23.05,22.51,22.18,22.93,23.73,22.23,22.63,23.94,24.75,25.67,23.49,23.39,24.13,24.72,22.77,21.52,22.06,22.27,21.27,21.30,20.51,20.66,20.06,21.31,21.75,21.95,22.31,22.14,22.12,21.77,20.48,19.65,20.00,20.12,20.47,19.09,21.30,20.91,19.94,19.82,20.40,21.89,24.33,24.55,25.79,23.98,24.42,25.46,25.42,23.40,19.58,19.30,19.34,18.95,18.64,19.27,18.92,19.27,19.06,19.36,19.27,18.72,17.18,17.66,17.23,17.06,17.11,15.67,15.31,16.01,16.01,15.85,15.64,14.36,13.46,13.61,13.58,13.67,14.03,14.60,15.35,15.04,14.74,14.41,14.06,14.10,14.29,13.44,13.96,13.67,13.30,13.63,13.85,13.37,13.37,12.68,13.36,13.36,12.74,13.32,13.39,13.84,13.56
10艾华集团
(603989)
51.16%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.36,39.64,78.76,51.12,45.00,32.54,19.05,null,23.34,32.25,30.39,29.31,32.48,21.95,13.30,9.85,9.40,11.57,12.33,22.60,20.82,20.04,19.90,24.84,29.17,30.90,30.30,32.88,28.68,29.21,27.59,22.72,18.67,18.60,16.50,17.06,17.93,20.00,16.60,17.42,17.64,19.03,17.78,20.19,20.57,20.00,20.42,21.45,18.31,17.73,18.93,21.54,20.71,24.07,25.42,25.16,26.04,25.64,23.78,23.70,24.64,26.36,26.39,26.48,27.98,25.75,27.63,26.82,29.13,29.80,28.54,30.06,29.81,30.79,31.96,30.44,29.29,26.89,28.57,28.54,29.05,28.97,25.30,26.19,25.67,24.92,27.45,26.84,27.59,29.25,29.13,29.08,29.64,27.94,28.09,31.09,30.22,32.86,29.06,29.52,30.43,31.82,31.23,33.39,33.15,31.64,31.25,30.68,29.29,28.98,29.68,28.55,28.72,29.95,30.62,30.43,29.46,30.85,29.62,31.10,31.25,33.58,32.90,33.86,32.19,30.20,30.37,30.35,31.22,31.96,35.03,30.96,30.51,27.84,26.10,28.83,29.71,30.66,31.28,29.95,32.78,33.40,32.55,29.98,30.15,31.28,29.62,30.02,28.20,27.97,27.12,22.98,23.40,20.53,22.66,22.65,23.83,21.66,21.60,22.45,22.88,23.07,24.15,23.72,23.82,23.25,21.81,22.31,22.21,24.63,23.84,23.62,21.69,22.23,22.45,21.27,21.52,20.45,20.46,20.45,19.83,18.47,20.62,21.11,21.33,22.57,22.48,22.28,21.45,22.53,21.73,21.73,20.21,19.06,18.90,19.32,19.33,20.10,19.95,19.83,20.42,20.46,20.38,20.18,19.71,20.34,19.82,20.57,20.93,20.48,20.43,21.95,21.95,20.89,20.76,20.36,19.87,19.54,19.43,18.73,19.97,19.68,21.61,21.51,22.32,23.24,23.75,24.26,26.68,24.89,27.97,30.64,31.39,28.50,26.47,24.25,23.84,23.23,26.74,25.74,25.76,27.42,28.41,29.12,28.53,28.31,28.43,28.24,29.21,30.55,31.37,32.63,30.85,34.19,35.89,33.03,33.82,31.62,32.52,29.85,29.38,28.56,28.10,28.54,27.71,29.00,27.89,29.15,28.71,28.01,28.49,30.03,29.63,29.00,27.46,25.28,26.48,27.12,25.69,25.93,26.98,27.77,28.73,28.03,28.17,29.59,30.60,32.03,31.12,32.43,30.62,30.31,29.88,30.32,31.33,31.50,31.10,32.87,33.41,34.77,35.45,39.10,35.64,38.01,37.10,32.38,32.29,31.05,33.11,31.85,32.15,33.42,36.02,36.50,36.74,42.11,43.34,45.21,43.54,38.69,40.42,37.92,39.74,38.16,37.40,36.56,34.84,35.66,34.36,35.45,34.46,31.34,29.52,28.86,27.60,26.13,25.34,24.39,26.74,26.70,26.47,26.41,27.95,27.57,27.44,28.49,28.84,26.44,24.95,26.21,26.34,28.26,29.41,29.77,29.73,26.49,27.26,27.82,27.77,28.59,26.29,24.89,24.27,26.08,25.24,27.64,27.35

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册