中小板指 399005 | 涨幅:0.05% 今收:9705.35 | 今开:9516.46 昨收:9700.28 | 最高:9788.08 最低:9492.22 | 成交量:3130.29万手 成交额:771.93亿 |
9705.355.07 0.05% | 近60天走势及高低点: | 近1年价格区间及当前位置: 5988.48 10685.01 79.14% |
明日操作提示:如果明日收盘价格 > 10573.4, 将出现买点(B)
明日操作提示:持币观望
2,3,5 -0.15% 1日 | 6,0,4 ↑ 0.24% 2日 | 5,1,4 ↑ 1.07% 3日 |
1日
2日
3日
5
4
4
3
0
1
2
6
5
-0.15%
0.24%
1.07%
![]() | 高 |
1
2
3
4
5
-0.26%
0.68%
0.29%
-0.64%
1.16%
9705.35
9664.79
9736.56
9714.72
9674.15
9755.28
9789.61
9802.10
9764.65
9823.94
9577.40
9586.77
9705.36
9677.27
9627.34
9680.39
9745.92
9774.01
9711.59
9823.94
4148142466
2340652761
1573091805
1515944758
2163643963
6
7
8
9
10
0.95%
0.57%
2.25%
-0.43%
-1.35%
9830.18
9858.27
9939.40
10173.46
10098.56
9976.85
10048.63
10357.58
10192.18
10098.56
9798.97
9727.20
9933.16
10004.94
9674.14
9917.56
9973.73
10198.42
10154.73
10017.42
3890930272
4318768314
7694211359
3735751924
3161258948
11
12
13
14
15
-1.90%
0.70%
-1.45%
-0.70%
-0.13%
9933.16
9798.97
9814.58
9733.44
9695.99
10017.42
10086.07
9817.70
9752.16
9702.23
9798.97
9798.97
9574.28
9611.73
9589.89
9827.06
9895.71
9752.16
9683.51
9671.03
2684096458
3864759331
5250377426
2919296133
1839474579
16
17
18
19
20
-0.16%
0.19%
0.23%
0.32%
-1.15%
9671.03
9627.34
9624.22
9605.50
9674.15
9720.96
9699.11
9705.36
9730.33
9699.11
9589.89
9589.89
9387.04
9539.96
9574.29
9655.43
9674.15
9695.99
9727.20
9614.86
2005917504
1840420827
3595722416
3029796787
1381874078
21
22
23
24
25
0.00%
0.36%
0.13%
1.78%
0.25%
9621.10
9574.28
9652.30
9633.58
9839.55
9667.91
9667.90
9711.60
9839.55
9873.88
9568.04
9449.46
9599.25
9630.46
9739.69
9614.86
9649.18
9661.67
9833.31
9858.27
2016556458
2813715124
1728536286
3054074809
3477704159
26
27
28
29
30
-1.46%
0.61%
1.18%
0.79%
1.60%
9858.27
9658.54
9795.85
9889.48
9939.40
9867.63
9777.13
9945.65
10057.99
10164.09
9699.11
9611.73
9739.68
9783.37
9814.58
9714.72
9774.01
9889.48
9967.49
10126.64
2420627621
1749453437
2942225752
2910978444
4502681343
![]() | 中 |
1
2
3
4
5
-0.19%
1.53%
-0.19%
-0.38%
-0.57%
9705.35
9761.02
9816.69
9668.23
9761.02
9742.46
9872.37
9853.81
9798.13
9761.02
9556.89
9742.47
9742.47
9612.56
9649.67
9686.79
9835.25
9816.69
9779.58
9723.90
2943392818
3824363114
2541465541
1863504158
2298271023
6
7
8
9
10
0.76%
-0.19%
0.00%
1.33%
0.37%
9723.91
9816.69
9872.36
9798.14
9928.03
9816.69
9835.25
9872.36
9946.59
9983.70
9668.23
9742.46
9723.91
9742.47
9835.25
9798.13
9779.58
9779.58
9909.48
9946.59
2457038640
1125992604
1538633516
6460900990
4835306523
11
12
13
14
15
-1.31%
0.00%
0.00%
0.19%
-0.19%
9928.03
9816.69
9798.13
9853.80
9872.35
9946.59
9872.36
9835.24
9853.80
9909.47
9779.57
9723.90
9705.34
9761.01
9761.01
9816.69
9816.69
9816.69
9835.24
9816.68
4072184698
2634684322
2043620235
1697852776
1692099634
16
17
18
19
20
-0.95%
0.76%
-0.38%
0.19%
-0.76%
9816.68
9686.78
9798.13
9705.34
9816.68
9816.68
9872.35
9798.13
9798.12
9872.35
9649.67
9649.67
9631.11
9705.34
9668.23
9723.89
9798.13
9761.01
9779.57
9705.34
2754313600
1970323754
1890175335
1520123737
3093285198
21
22
23
24
25
0.38%
0.19%
0.00%
0.76%
0.00%
9742.45
9723.90
9742.46
9705.35
9853.80
9798.12
9779.57
9816.68
9853.80
9890.92
9686.78
9686.78
9686.78
9686.79
9779.57
9742.45
9761.01
9761.01
9835.25
9835.25
2189399331
1438261198
2332235171
4698783074
3377148791
26
27
28
29
30
-0.19%
0.19%
-0.75%
0.00%
-0.38%
9835.24
9816.68
9835.24
9742.46
9705.34
9853.80
9909.47
9853.80
9779.57
9761.02
9779.57
9798.13
9742.46
9668.23
9686.79
9816.69
9835.24
9761.01
9761.01
9723.90
2508436505
3988323109
2665206588
2852670197
1764068468
![]() | 一般 |
1
2
3
4
5
0.53%
0.83%
-1.49%
-0.38%
-8.82%
9727.37
9771.42
9881.55
9675.99
9653.96
9808.13
9859.52
9881.55
9778.77
9675.99
9668.64
9698.01
9690.67
9646.62
8758.31
9756.74
9837.50
9690.67
9653.96
8802.36
2568308207
2296548530
2761288652
2578038376
5576164806
6
7
8
9
10
1.08%
-1.65%
1.76%
3.87%
-0.79%
8802.36
8890.45
8780.32
8905.13
9250.17
8956.52
8927.16
9118.03
9338.27
9308.90
8670.21
8670.21
8750.96
8905.13
9140.05
8897.79
8750.96
8905.13
9250.17
9176.76
2798708160
1845475076
2583983558
4482466117
2811073506
11
12
13
14
15
-0.40%
0.88%
0.48%
-3.57%
2.63%
9147.39
9140.05
9176.75
9250.16
8956.51
9242.83
9272.19
9264.85
9250.16
9176.75
9059.29
9066.63
9103.34
8919.80
8780.31
9140.05
9220.80
9264.85
8934.48
9169.41
2524309588
1871858445
1893310735
2186714182
3503004892
16
17
18
19
20
-0.32%
-0.40%
1.29%
-0.32%
1.28%
9140.04
9110.67
9088.65
9257.50
9191.43
9301.55
9191.43
9272.18
9272.18
9316.23
9110.67
9066.62
9044.60
9118.01
9191.43
9140.04
9103.33
9220.79
9191.42
9308.89
2709922692
1765963385
2788475123
1634392315
2215913055
21
22
23
24
25
1.74%
-0.62%
-1.33%
1.03%
-1.56%
9301.55
9463.05
9441.02
9242.81
9374.96
9507.11
9485.08
9448.37
9396.98
9374.96
9228.13
9396.98
9257.49
9191.42
9220.79
9470.40
9411.66
9286.85
9382.30
9235.47
3213968309
2072233186
2488138419
1651815155
1685614200
26
27
28
29
30
-1.51%
-2.02%
-0.99%
-6.99%
0.89%
9213.45
9095.98
8919.79
8736.25
8156.28
9272.18
9162.06
8949.15
8839.03
8332.48
9088.65
8897.77
8743.60
7943.38
7811.24
9095.99
8912.45
8824.35
8207.67
8281.09
1649711661
1789028384
2732689317
5341015028
2619049532
![]() | 0.88 |
1
2
3
4
5
-0.42%
0.98%
1.59%
0.44%
-0.63%
9711.79
9827.99
9766.54
9914.48
9967.71
9727.66
9893.91
9988.28
10007.98
9983.34
9651.52
9755.78
9726.50
9889.54
9842.74
9664.21
9758.92
9914.37
9958.11
9895.85
3022388651
5849416712
6994423133
6853802853
5982574241
6
7
8
9
10
2.78%
-1.17%
0.34%
0.98%
0.90%
9900.63
10036.24
10060.94
10083.17
10336.76
10270.39
10134.57
10107.31
10278.85
10348.94
9736.29
9974.78
10023.85
9924.17
10193.68
10170.61
10051.60
10085.67
10184.07
10275.87
10065901579
7956055660
6784190073
10073334927
10127845975
11
12
13
14
15
-0.45%
-1.22%
-0.37%
0.03%
-2.57%
10251.48
10246.26
10130.24
10071.45
10078.93
10297.44
10249.32
10158.09
10105.51
10078.93
10168.76
10077.85
10021.94
9994.04
9800.71
10230.04
10105.41
10068.36
10071.45
9812.81
7492434922
6834641417
5439017284
4828544601
5890295075
16
17
18
19
20
-0.58%
-0.52%
0.33%
0.42%
1.12%
9819.30
9756.38
9705.81
9746.99
9785.45
9825.61
9810.18
9784.85
9778.51
9888.13
9664.77
9651.95
9674.19
9671.32
9676.55
9756.23
9705.75
9737.43
9778.51
9888.13
5425539456
4232347411
4229865808
4233920262
6073158371
21
22
23
24
25
0.06%
0.95%
-0.41%
0.73%
-1.15%
9885.00
9910.41
9981.77
9957.15
10096.07
9906.94
10018.92
9981.77
10026.13
10102.35
9834.85
9873.21
9881.88
9932.06
9810.15
9894.40
9987.92
9947.44
10019.86
9904.41
4190642900
6900377990
5607603665
7505777790
6875992565
26
27
28
29
30
-0.10%
0.45%
1.93%
1.31%
-0.87%
9917.10
9948.70
9941.43
10119.54
10267.32
9917.10
9989.75
10149.12
10297.51
10267.32
9815.67
9904.50
9895.61
10091.92
10118.40
9894.91
9939.23
10130.79
10263.75
10174.24
5823764962
5805287276
12055061835
13858049355
8511658757
![]() | -0.86 |
1
2
3
4
5
-0.62%
0.68%
-1.76%
0.13%
-0.33%
9691.13
9657.31
9670.52
9572.02
9571.48
9730.35
9764.10
9732.55
9616.54
9584.06
9527.73
9630.62
9534.07
9457.53
9464.55
9645.38
9710.70
9540.27
9552.94
9521.16
2839268316
2406202658
2683937601
2626206671
2510027226
6
7
8
9
10
3.47%
-1.35%
1.24%
1.96%
-1.76%
9479.77
9866.12
9748.66
9856.26
9980.84
9910.22
9892.95
9993.31
10076.19
10036.59
9427.59
9705.18
9629.83
9738.97
9827.50
9851.52
9718.59
9839.53
10032.21
9855.38
3235792097
2703458152
3268455999
3094288750
2568083647
11
12
13
14
15
-1.29%
-0.98%
-0.89%
1.66%
-3.37%
9877.41
9732.39
9631.20
9565.87
9672.19
9884.18
9758.74
9701.76
9779.47
9689.11
9701.62
9567.67
9528.57
9419.02
9294.28
9728.67
9633.56
9547.81
9706.05
9378.89
2568226590
2935574520
2844478563
3361004053
4323159001
16
17
18
19
20
0.97%
-0.07%
-0.13%
0.86%
-0.60%
9413.54
9532.50
9413.45
9435.94
9530.68
9538.49
9563.88
9525.91
9614.81
9687.78
9401.04
9287.79
9344.72
9410.39
9461.56
9469.77
9463.48
9450.93
9531.76
9474.13
3498953997
3603153455
2740967960
3166775372
3000442567
21
22
23
24
25
-0.53%
-0.79%
1.83%
1.20%
1.63%
9479.48
9434.06
9364.44
9714.58
9606.31
9535.13
9482.22
9596.32
9760.76
9826.90
9355.80
9259.49
9345.63
9609.03
9551.16
9423.82
9349.79
9521.12
9635.41
9792.44
2893408534
4353119698
3685000354
2931317460
2844331009
26
27
28
29
30
-1.21%
-1.65%
-3.48%
-1.11%
0.67%
9801.43
9647.34
9463.87
9208.18
9137.00
9808.12
9672.54
9511.35
9230.13
9249.73
9600.66
9477.24
9115.66
9021.56
9108.82
9674.28
9515.04
9184.24
9081.93
9142.64
2661419163
3727406566
9960521756
9254815329
7297815777
![]() | 0.87 |
1
2
3
4
5
0.73%
2.74%
1.64%
1.72%
2.82%
9735.69
10086.10
10043.76
10239.51
10423.71
9806.84
10242.04
10302.23
10582.56
10736.20
9573.07
9878.19
9919.69
10239.51
10381.39
9776.35
10044.52
10209.18
10385.04
10677.61
2114801113
6348205257
7572343747
6287068403
10988107396
6
7
8
9
10
5.90%
-0.63%
-0.63%
0.82%
0.91%
10665.88
11124.78
11267.06
11185.66
11563.17
11351.60
11307.93
11439.72
11358.82
11665.32
10382.88
11002.68
11124.86
11124.54
11287.36
11308.07
11236.71
11165.49
11256.96
11358.86
9611840352
2262589514
2219869098
1638663202
1968580837
11
12
13
14
15
7.08%
-3.89%
-3.43%
-1.00%
-0.09%
11420.16
12189.22
11716.63
11318.35
11175.66
12460.23
12242.38
11873.40
11338.74
11470.53
11305.87
11625.69
11183.58
10982.00
10585.91
12163.07
11689.49
11288.10
11175.66
11165.49
5581848298
1254110353
1551491170
857703435
1604861367
16
17
18
19
20
-2.59%
2.64%
-0.46%
0.55%
-0.46%
11060.93
10915.83
11203.99
11132.84
11173.48
11153.03
11431.65
11427.46
11407.57
11305.56
10712.98
10884.88
11061.79
10980.21
10777.23
10876.72
11163.42
11112.58
11173.54
11122.68
522048655
918539885
321004158
338828359
328963373
21
22
23
24
25
1.93%
-2.00%
-3.56%
0.75%
-1.88%
11337.66
11233.96
10570.77
10724.98
10965.79
11594.99
11346.59
10921.22
10996.97
10965.79
11142.09
11080.38
10323.40
10714.90
10360.84
11337.66
11111.10
10715.08
10795.49
10592.73
752218822
299621563
619169104
63626818
127201541
26
27
28
29
30
5.29%
1.56%
-0.45%
2.01%
-2.25%
10594.34
11110.99
11408.21
11191.45
11397.15
11464.30
11552.52
11428.62
11563.99
11531.09
10594.34
11110.99
11193.89
11150.06
11222.01
11152.83
11326.62
11275.53
11501.90
11242.62
150431744
129394288
71538204
124442414
101638209
23.33%
46.67%
30%
10%
78.33%
11.67%
![]() | ● 2021/03/05 ● 2006/03/16 |
20060317
20060320
20060321
20060322
20060323
-0.50%
0.95%
0.35%
1.43%
1.69%
1433.13
1426.16
1439.14
1443.60
1462.74
1435.06
1438.36
1452.01
1464.01
1492.54
1420.22
1413.73
1435.13
1438.35
1462.74
1424.81
1438.36
1443.41
1464.01
1488.75
36233326
43720174
53990092
49272996
82616709
20060324
20060327
20060328
20060329
20060330
-1.02%
1.23%
0.87%
0.37%
-1.28%
1488.73
1476.54
1494.36
1504.51
1508.17
1491.39
1491.65
1507.82
1522.46
1514.27
1469.38
1469.75
1490.81
1501.68
1489.33
1473.56
1491.65
1504.69
1510.24
1490.96
65730803
71410729
61900820
72675544
62752523
20060331
20060403
20060404
20060405
20060406
1.01%
2.88%
1.90%
1.91%
-0.73%
1488.64
1505.26
1556.18
1582.29
1607.52
1506.64
1549.40
1578.79
1622.68
1620.66
1481.98
1505.26
1546.10
1582.29
1592.90
1506.01
1549.40
1578.79
1608.92
1597.18
55790209
80123207
82778962
113389481
96736878
20060407
20060410
20060411
20060412
20060413
-0.34%
2.23%
0.05%
0.00%
-2.77%
1596.53
1595.62
1629.26
1627.97
1626.04
1599.35
1631.24
1635.93
1641.44
1643.77
1575.00
1595.62
1617.87
1620.78
1582.75
1591.74
1627.16
1627.91
1627.92
1582.75
81848959
98778368
95873606
108028022
111026667
20060414
20060417
20060418
20060419
20060420
3.07%
2.47%
-1.11%
0.90%
-0.82%
1571.25
1630.54
1675.51
1650.67
1665.80
1632.16
1685.68
1675.61
1669.47
1669.32
1569.84
1622.90
1643.02
1630.40
1641.11
1631.32
1671.56
1653.00
1667.84
1654.09
102605810
163401516
121757513
106923110
100694787
20060421
20060424
20060425
20060426
20060427
1.68%
-2.34%
-1.32%
3.56%
-1.25%
1646.30
1681.50
1632.95
1618.06
1678.87
1691.18
1681.75
1638.50
1683.66
1680.29
1626.99
1628.49
1602.16
1612.81
1644.59
1681.90
1642.61
1620.86
1678.63
1657.68
116435440
136008198
97885164
111722397
89660739
[英飞特] 在 [2021/03/05] 大涨 [2.35%]
203/900→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.06%]
195/203[深圳新星] 在 [2021/03/05] 大涨 [2.95%]
177/792→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.05%]
170/177[上海天洋] 在 [2021/03/05] 大涨 [10.01%]
189/902→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.24%]
180/189[德创环保] 在 [2021/03/05] 大涨 [7.11%]
187/914→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.65%]
177/187[光库科技] 在 [2021/03/05] 大涨 [2.27%]
205/896→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.63%]
194/205[英联股份] 在 [2021/03/05] 大涨 [2.24%]
211/919→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.31%]
199/211[永吉股份] 在 [2021/03/05] 大涨 [3.33%]
210/943→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.29%]
198/210展开
[新宏泰] 在 [2021/03/05] 大跌 [-10.01%]
183/884→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.08%]
174/183[博天环境] 在 [2021/03/05] 大跌 [-8.74%]
223/810→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.72%]
209/223
[吉宏股份] 在 [2021/03/05] 大跌 [-5.75%]
210/1000→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.24%]
200/210
[惠威科技] 在 [2021/03/05] 大涨 [2.96%]
190/802→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.84%]
184/190[联得装备] 在 [2021/03/05] 大涨 [2.24%]
247/1002→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.36%]
238/247[金冠股份] 在 [2021/03/05] 大涨 [8.33%]
205/831→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.1%]
197/205[集友股份] 在 [2021/03/05] 大涨 [10.01%]
190/875→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.79%]
182/190[来伊份] 在 [2021/03/05] 大涨 [5.83%]
210/997→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.71%]
201/210[恒久科技] 在 [2021/03/05] 大涨 [2.46%]
217/1033→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.39%]
207/217[名家汇] 在 [2021/03/05] 大涨 [5.52%]
230/1119→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.22%]
219/230[亚翔集成] 在 [2021/03/05] 大涨 [9.98%]
230/940→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.22%]
219/230[富瀚微] 在 [2021/03/05] 大涨 [3.35%]
208/910→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.19%]
198/208[太龙照明] 在 [2021/03/05] 大涨 [2.7%]
184/861→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.11%]
175/184展开
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 0 | 1 | -4 | 0 | 3 | 2 | 1 | 50.00% |
5元统计 | 0 | 1 | -4 | 0 | -1 | 2 | 1 | 50.00% |
4元统计 | - | 1 | -4 | 0 | 3 | 4 | 1 | 25.00% |
4元统计 | - | 1 | -4 | 0 | 2 | 4 | 1 | 25.00% |
4元统计 | - | 1 | -4 | 0 | -1 | 4 | 1 | 25.00% |
3元统计 | - | - | -4 | 0 | -1 | 24 | 4 | 16.67% |
3元统计 | - | - | -4 | 0 | 0 | 24 | 4 | 16.67% |
3元统计 | - | - | -4 | 0 | -3 | 24 | 3 | 12.50% |
2元统计 | - | - | - | 0 | 0 | 985 | 283 | 28.73% |
2元统计 | - | - | - | 0 | 1 | 985 | 211 | 21.42% |
2元统计 | - | - | - | 0 | -1 | 985 | 202 | 20.51% |
1元统计 | - | - | - | - | |D0|>=2 | 3668 | 1232 | 33.59% |
1元统计 | - | - | - | - | |D0|>=3 | 3668 | 549 | 14.97% |
1元统计 | - | - | - | - | |D0|>=4 | 3668 | 262 | 7.15% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=0,1,-4,0 | D0=0 | 0.01 | 19.94 | 72/361 |
4 | D4,D3,D2,D1=0,1,-4,0 | D0=1 | 0.01 | 16.34 | 59/361 |
4 | D4,D3,D2,D1=0,1,-4,0 | D0=-1 | 0.01 | 15.79 | 57/361 |
3 | D3,D2,D1=1,-4,0 | D0=0 | 0.08 | 17.49 | 778/4449 |
3 | D3,D2,D1=1,-4,0 | D0=1 | 0.08 | 16.59 | 738/4449 |
3 | D3,D2,D1=1,-4,0 | D0=-1 | 0.08 | 12.90 | 574/4449 |
2 | D2,D1=-4,0 | D0=0 | 0.60 | 18.11 | 8654/47777 |
2 | D2,D1=-4,0 | D0=1 | 0.60 | 16.00 | 7644/47777 |
2 | D2,D1=-4,0 | D0=-1 | 0.60 | 13.19 | 6303/47777 |
1 | D1=0 | D0=0 | 19.50 | 23.27 | 403089/1731908 |
1 | D1=0 | D0=1 | 19.50 | 16.71 | 289454/1731908 |
1 | D1=0 | D0=-1 | 19.50 | 16.55 | 286700/1731908 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
9705.35 | -14.87% | 2782 | 122.59% | 2260 | 5042 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 中小板指 (399005) | 33.59% | 0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1,1,0,0,-1,0 |
1 | 深证成指 (399001) | 31.16% | 0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1,1,0,0,-1,0 |
2 | 创业板指 (399006) | 36.1% | 0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1,1,0,-1,0,-1,0,0,1,0,0,0,1,0,1,-1,0,-1,0,-1,0,-1,1,0,0,-1,0 |
3 | 顺丰控股 (002352) | 44.82% | 0,0,-1,0,-1,0,0,0,1,-1,0,0,-1,0,0,0,0,1,0,0,1,0,1,1,-1,0,0,0,0,-1,-1,1,0,0,0,-1,0,0,1,0,-1,0,0,-1,0,0,0,0,0,1,0,0,0,-1,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,1,0,0,1,1,0,0,0,0,0,1,0,1,1,0,0,0,0,0,-1,-1,0,1,0,1,1,0,0,-1,0,-1,0,1,1,0,0,0,0,0,1,0,0,-1,0,-1,0,0,0,-1,0,-1,0 |
4 | 五粮液 (000858) | 44.74% | 0,-1,0,-1,-1,1,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,1,1,0,0,0,0,0,1,0,0,-1,0,0,1,1,-1,0,0,0,1,0,1,0,0,0,0,1,0,-1,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,1,1,1,0,-1,-1,1,0,-1,0,0,0,0,1,0,1,-1,-1,-1,0,0,1,0,0,0,0,1,1,-1,1,-1,0,-1,0,-1,1,-1,0,-1,0 |
5 | 九芝堂 (000989) | 47.13% | 0,-1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0 |
6 | 高德红外 (002414) | 50.48% | 0,1,0,0,-1,0,0,-1,0,0,0,0,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,1,0,0,0,0,1,-1,0,0,0,0,-1,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,1,0,0,0,0,0,1,1,0,1,0,-1,1,0,-1,-1,1,-1,0,0,0,0,-1,0,-1,0,0,0,-1,-1,-1,1,1,0,0,0,-1,0,-1,1,-1,0,0,0,-1,0 |
7 | 济川药业 (600566) | 49.19% | 1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1 |
8 | 东方财富 (300059) | 54.71% | 0,0,-1,0,-1,-1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,1,1,0,0,0,0,0,1,0,0,-1,-1,0,0,0,-1,0,1,0,1,0,1,0,-1,0,0,0,0,0,1,0,1,0,0,0,1,1,1,-1,0,-1,-1,0,-1,0,0,0,0,-1,1,0,1,-1,0,0,0,1,0,1,1,1,0,1,1,-1,-1,1,0,-1,0,1,0,0,1,0,0,-1,0,-1,-1,0,1,-1,0,0,0,1,0,-1,-1,-1,0,-1,-1,-1,1,0,1,-1,0 |
9 | 万孚生物 (300482) | 52.42% | 0,0,-1,0,-1,0,0,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,0,0,0,-1,0,0,0,1,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,1,0,0,0,1,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,1,0,-1,0,-1,0,0,0,0,-1,1,-1,0,1,-1,0,-1,0,-1,0,-1,0,1,1,-1,1 |
10 | 国瓷材料 (300285) | 54.35% | 0,-1,-1,0,-1,1,0,0,0,0,-1,0,-1,-1,0,-1,0,0,0,0,1,1,0,1,1,-1,0,0,0,0,-1,0,1,0,0,-1,1,0,0,1,-1,0,0,-1,1,0,0,0,-1,0,1,0,0,0,0,0,-1,1,0,0,0,1,1,0,1,0,0,0,0,0,0,1,0,0,0,1,1,-1,0,0,1,0,0,1,-1,-1,0,-1,0,0,1,0,0,1,1,0,0,0,-1,0,1,0,0,1,-1,1,0,1,0,-1,-1,-1,-1,0,-1,1,0,0,-1,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 中小板指 (399005) | 33.59% | 5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28 |
1 | 深证成指 (399001) | 31.16% | 11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06 |
2 | 鼎龙股份 (300054) | 54.44% | 4.61,5.35,5.84,7.35,7.24,8.78,8.64,8.44,10.64,12.20,12.78,14.06,16.21,14.03,14.24,14.69,14.34,15.44,19.27,22.46,26.62,27.04,26.92,20.84,15.57,null,12.39,16.55,10.36,10.52,11.90,10.54,4.88,3.83,3.90,6.31,6.55,8.54,8.22,8.78,11.34,13.21,14.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.11,11.41,11.59,12.33,11.21,null,10.67,12.44,10.49,8.82,9.37,12.14,11.64,16.23,17.06,16.29,15.89,14.56,15.10,14.05,15.18,15.81,15.09,15.74,15.49,16.07,15.34,15.48,16.44,16.84,16.17,15.95,15.06,15.76,14.84,14.32,14.95,12.79,13.08,12.34,12.86,null,11.49,12.31,12.07,12.53,12.66,12.71,13.80,14.04,13.36,12.28,11.95,11.67,11.84,11.96,10.92,11.06,10.08,9.40,10.21,10.51,10.17,10.16,10.15,9.43,9.63,10.30,10.38,10.65,10.80,9.72,9.76,10.23,10.06,10.39,9.59,9.86,9.18,9.66,9.80,10.51,11.65,11.03,11.22,12.20,12.85,12.70,11.40,11.82,12.00,10.95,11.02,10.13,9.36,9.90,10.47,11.00,10.93,9.26,10.52,9.75,10.39,11.36,11.59,11.80,11.70,11.51,10.50,10.12,9.75,8.56,8.72,7.82,8.38,8.93,9.17,8.35,8.57,8.15,7.99,7.68,7.49,7.11,7.18,6.70,5.78,6.03,5.74,6.53,6.77,6.75,6.26,7.15,6.80,6.82,6.54,6.35,6.53,6.48,6.41,6.69,8.18,8.10,8.67,9.82,9.56,9.73,9.86,10.73,9.78,9.70,9.08,8.11,8.17,8.60,8.19,8.02,7.87,7.59,7.96,8.24,8.00,8.62,8.90,8.59,7.79,7.86,8.86,10.00,10.07,10.47,10.04,9.28,9.40,9.34,8.95,9.09,9.41,8.98,8.22,7.97,8.60,8.85,9.35,9.67,9.84,9.66,10.50,8.92,9.41,10.29,12.58,11.62,12.24,13.48,13.46,11.19,11.55,11.84,11.41,11.06,12.89,13.26,12.22,11.87,13.05,12.83,14.23,16.60,17.01,20.40,18.30,18.26,20.93,18.23,18.35,18.71,18.33,17.99,16.61,16.07,15.88,16.85,15.95,14.78,15.00,15.41,15.58,16.68,17.30,15.82,16.93,19.21,18.41,17.74,20.91,23.44,21.95,21.14,21.05,18.79,18.76 |
3 | 辽宁成大 (600739) | 49.98% | 21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95,23.00,21.75,22.29,22.50,21.50 |
4 | 迪瑞医疗 (300396) | 47.85% | -17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59,27.50,26.57,28.36,27.89,27.50,26.70,26.98,25.24,24.65,25.25,25.13,24.11,23.94,23.52,23.86,25.46,25.15,23.77,21.53,21.68,21.34,21.24 |
5 | ST抚钢 (600399) | 55.25% | null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81,15.02,14.66,15.80,15.11,13.55 |
6 | 盈康生命 (300143) | 54.45% | null,-2.92,-2.71,-2.12,-2.44,-2.49,-1.26,-0.73,0.38,1.52,2.80,3.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.36,-0.35,1.62,2.75,5.60,5.81,8.01,7.36,6.56,9.23,11.31,null,11.80,13.93,11.87,16.71,17.24,12.35,7.67,11.21,8.53,12.31,10.95,11.00,5.36,6.47,6.06,7.95,7.60,8.61,9.18,10.21,11.29,11.50,7.28,7.51,9.87,11.01,10.17,11.00,9.35,11.18,9.61,9.92,11.85,12.71,14.82,14.67,15.94,15.47,15.87,14.29,14.94,14.76,null,null,null,null,null,null,null,null,null,null,15.27,13.50,14.51,14.04,10.77,12.49,14.85,14.82,15.22,14.38,null,null,13.89,12.15,12.54,13.39,9.78,11.41,11.06,11.29,12.07,12.21,14.47,14.50,15.54,14.42,16.21,15.92,13.52,13.71,13.97,13.59,15.96,16.26,17.42,18.04,19.01,18.00,16.67,17.01,15.91,16.49,16.46,17.64,15.68,13.31,12.61,null,null,null,null,null,null,null,null,null,null,null,10.05,11.31,11.95,9.41,11.19,12.56,13.31,14.43,14.65,15.11,15.66,17.04,16.35,15.25,14.30,12.02,12.45,10.82,11.12,10.29,9.46,8.71,9.28,9.90,9.47,9.47,10.05,10.20,11.54,11.20,9.66,9.08,9.29,9.70,9.72,9.05,8.52,9.12,9.02,8.74,8.92,8.96,9.03,10.56,8.98,7.56,8.47,9.39,9.33,10.47,11.18,10.10,9.57,9.29,9.13,8.87,8.21,8.08,8.14,8.76,8.25,7.62,8.45,8.17,8.17,8.50,8.42,8.63,8.41,8.21,7.73,8.12,8.04,8.29,8.45,8.64,8.39,8.10,8.03,7.94,7.90,7.88,8.04,7.95,8.12,8.73,8.40,9.20,9.67,9.50,9.30,9.38,9.65,8.40,8.80,9.30,9.75,9.16,9.61,10.41,9.51,9.90,10.50,11.50,13.20,12.38,12.99,12.19,11.33,11.96,13.27,14.96,15.03,16.68,18.86,19.60,20.60,22.46,24.43,23.85,22.70,25.25,27.00,25.46,25.70,25.27,26.50,25.19,22.81,22.32,23.97,22.98,24.36,22.70,21.82,21.28,22.80,20.30,18.96,18.16,18.81,19.02,17.05,20.15,22.03,19.73,20.40 |
7 | 南山铝业 (600219) | 43.90% | 4.17,4.05,3.66,4.40,2.87,2.47,2.93,3.93,4.34,4.76,5.83,5.56,6.59,6.00,6.78,6.63,5.46,5.84,5.78,7.14,7.56,7.75,7.33,6.04,3.09,2.80,2.86,3.56,2.31,2.54,3.17,2.66,1.05,1.16,1.15,1.80,1.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80,0.56,1.03,1.65,1.78,2.02,1.41,1.68,1.41,2.05,2.24,null,null,null,1.45,1.25,1.55,1.86,null,2.29,null,2.58,2.58,2.66,2.56,2.30,2.63,2.97,3.40,2.73,2.64,null,2.60,2.44,2.50,2.53,2.64,2.62,2.79,3.12,3.06,2.97,2.98,2.87,2.77,2.68,2.76,2.73,2.80,3.04,2.96,3.08,3.03,2.98,2.89,2.97,2.87,2.83,2.94,3.09,2.94,3.01,2.83,2.80,2.77,2.75,2.79,2.81,2.91,2.96,3.02,3.02,3.20,3.12,3.43,3.74,3.53,3.38,3.62,3.66,3.86,3.77,3.61,3.46,3.48,3.55,3.49,3.41,3.28,3.26,3.32,3.14,3.15,3.12,3.37,3.33,3.33,3.24,3.23,3.07,2.71,3.00,3.00,3.01,2.99,2.76,2.80,2.86,2.80,2.81,2.76,2.81,2.78,2.78,2.62,2.66,2.64,2.44,2.39,2.27,2.32,2.37,2.55,2.43,2.46,2.35,2.39,2.39,2.35,2.36,2.43,2.40,2.26,2.32,null,2.30,2.29,2.38,2.26,2.22,2.15,2.10,2.06,2.01,2.09,2.09,2.10,2.04,2.16,2.20,2.39,2.63,2.66,2.65,2.54,2.71,2.65,2.66,2.50,2.21,2.17,2.23,2.19,2.16,2.19,2.18,2.22,2.22,2.15,2.17,2.16,2.15,2.03,2.03,2.11,2.12,2.17,2.19,2.14,2.07,2.10,2.08,2.07,2.06,2.08,2.04,2.05,2.12,2.11,2.10,2.16,2.14,2.20,2.38,2.27,1.97,2.08,2.14,2.17,2.13,2.08,2.02,2.01,1.99,2.04,2.07,2.02,1.97,2.04,2.02,1.99,1.98,2.00,2.01,2.04,2.03,2.30,2.37,2.53,2.37,2.44,2.38,2.47,2.49,2.68,2.58,2.44,2.43,2.29,2.33,2.32,2.31,2.41,2.70,2.90,2.89,2.90,2.65,2.60,2.96,3.16,3.87,3.59,3.66,3.29,3.85,4.46,4.58,3.76 |
8 | 锦江股份 (600754) | 47.10% | null,null,23.01,25.84,23.21,21.09,23.30,23.60,22.88,24.28,24.10,25.51,26.80,27.93,28.00,29.94,27.85,34.10,34.01,36.54,36.37,37.39,34.40,29.04,27.47,null,null,null,null,null,null,null,null,null,null,null,null,null,28.53,null,38.88,44.51,48.63,49.26,47.17,48.46,45.27,46.73,47.39,45.62,34.18,35.97,30.40,32.28,35.69,35.25,30.51,34.28,35.49,41.36,38.02,38.57,37.44,35.00,36.52,39.39,36.08,34.75,33.38,35.11,34.97,32.38,31.11,31.45,30.46,30.77,31.75,29.57,31.21,31.55,32.51,32.80,32.18,29.69,29.94,28.05,29.10,28.56,28.97,28.48,27.87,28.76,28.73,28.27,28.32,27.06,27.23,27.41,27.87,27.10,27.99,28.07,27.70,28.65,28.34,28.33,27.93,27.83,27.10,26.64,26.92,27.01,25.86,23.26,22.65,23.31,23.41,24.45,24.49,24.75,24.15,24.57,24.92,24.89,24.44,27.01,27.72,27.98,27.25,27.08,28.15,28.18,29.49,28.96,30.08,28.33,26.87,27.83,29.08,31.23,31.82,29.75,28.09,27.25,28.22,29.33,28.51,32.61,33.34,35.99,35.93,35.41,31.24,36.24,34.83,35.45,35.24,32.53,32.40,34.03,30.07,29.62,30.42,32.00,33.71,34.49,37.47,37.10,35.90,35.24,35.76,31.23,33.21,33.12,30.83,25.77,25.40,22.08,23.27,23.35,21.71,21.11,23.30,23.21,21.46,23.17,20.22,23.53,22.68,22.98,21.31,23.08,21.71,20.60,20.45,19.53,19.97,20.18,20.26,20.27,22.26,22.93,23.61,23.94,23.02,25.80,25.85,28.64,27.95,27.00,25.17,24.10,23.38,23.76,23.71,22.78,23.49,23.78,23.19,25.61,24.32,23.72,23.62,23.53,22.38,23.14,22.99,22.95,23.38,23.95,23.58,22.61,22.31,22.66,21.39,21.75,23.15,22.10,22.91,23.20,24.53,24.31,26.78,28.71,27.93,28.69,29.03,22.92,24.56,26.06,27.62,29.30,27.37,25.32,23.59,23.49,24.77,24.59,25.24,26.40,27.56,27.02,27.18,26.66,26.67,29.53,28.58,27.75,35.30,34.97,38.81,39.88,41.06,47.45,44.59,41.88,41.55,40.28,40.98,40.77,41.00,39.89,41.99,44.16,46.57,50.33,53.36,48.87,49.40,51.47,56.50,51.13,50.59,52.40,47.95,45.80,50.54,50.30,59.71,59.84,49.89 |
9 | 盛屯矿业 (600711) | 57.78% | 6.91,6.52,6.32,7.70,6.96,6.85,7.45,10.53,13.05,13.16,13.26,14.18,14.52,13.39,13.14,13.32,12.83,14.51,14.83,17.97,16.98,16.48,15.68,13.28,9.02,6.47,8.01,9.54,8.04,8.46,9.53,8.55,7.04,6.42,6.21,6.19,6.09,7.45,8.14,8.80,7.73,8.58,8.64,8.46,7.70,7.93,7.89,8.08,7.55,6.85,6.33,6.24,5.72,5.50,6.46,6.60,null,null,null,null,6.32,7.05,7.05,6.50,6.46,6.57,5.88,5.78,5.81,6.07,6.00,7.09,7.01,8.05,8.20,8.41,7.87,7.54,7.66,8.06,7.67,7.69,8.13,7.47,7.56,7.13,7.26,7.37,7.41,7.64,7.96,7.80,7.74,7.39,7.31,6.90,null,null,null,6.89,6.25,6.62,6.61,6.83,7.69,7.52,7.23,7.37,7.02,6.79,7.20,7.00,6.53,6.78,6.54,6.30,5.98,5.89,6.16,6.28,6.21,6.45,7.12,7.19,7.47,7.16,8.01,7.99,7.49,7.17,7.98,9.34,9.56,9.69,9.85,9.46,8.88,9.15,8.37,8.11,7.60,8.06,8.39,7.97,8.17,7.73,8.40,8.75,9.02,8.96,9.27,8.81,null,null,null,null,null,null,null,9.38,9.65,9.59,8.92,9.22,10.49,11.64,10.76,10.14,9.97,8.51,8.99,null,null,9.53,9.26,8.25,7.75,7.07,7.28,7.12,6.86,6.82,7.16,6.55,5.17,4.94,4.85,5.26,5.36,5.58,4.92,5.37,5.14,5.05,4.92,4.48,4.79,null,5.11,4.69,5.20,5.50,6.02,6.45,6.26,6.26,5.88,6.89,6.58,6.54,6.06,5.13,5.14,5.25,5.12,5.05,5.41,5.34,5.49,5.49,5.04,5.12,5.06,5.07,5.27,5.82,5.43,5.22,5.76,5.63,5.47,5.11,5.12,5.05,4.90,4.80,4.79,4.58,4.55,4.68,4.69,4.58,4.79,4.92,5.35,5.16,5.16,4.40,4.63,5.19,4.95,4.72,4.62,4.30,3.97,4.03,4.20,4.18,4.02,3.85,3.97,3.89,3.60,3.67,3.86,3.84,4.49,5.10,5.17,5.85,5.54,6.06,6.39,6.57,6.76,5.97,6.12,6.08,6.20,5.86,5.37,5.69,5.83,5.93,6.25,6.54,6.81,6.67,6.31,6.19,7.06,8.55,8.75,9.67,7.66,7.90,7.85,7.52,8.38,8.62,7.62 |
10 | 均胜电子 (600699) | 55.79% | 14.30,16.61,15.75,17.30,17.02,15.91,19.57,20.52,20.58,21.31,25.29,26.78,33.61,31.55,29.82,26.94,27.82,31.45,37.07,44.31,49.73,44.64,41.48,37.57,24.94,null,26.15,32.43,22.82,26.07,28.14,23.39,16.12,17.39,16.52,18.77,17.30,22.35,24.11,24.86,24.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.63,27.55,26.78,30.89,30.46,28.31,27.29,30.25,25.92,25.94,30.10,30.70,29.50,33.50,32.66,32.19,30.51,30.84,31.35,27.40,27.63,28.72,27.65,27.65,25.50,26.67,28.15,27.78,28.37,28.73,28.33,27.41,27.23,28.28,27.69,28.49,28.82,29.30,29.47,27.11,27.52,25.76,24.25,24.92,25.43,24.52,25.24,25.22,25.35,26.85,26.18,26.59,26.63,25.13,24.83,24.51,24.00,null,22.17,23.08,24.03,24.90,25.42,26.18,26.98,25.90,25.07,24.87,25.68,25.32,26.19,25.31,26.70,25.98,29.03,29.12,28.54,31.86,29.95,32.99,32.92,35.78,35.74,31.23,29.10,29.55,27.85,27.91,26.85,28.22,28.16,25.27,25.15,23.79,21.24,23.85,24.26,26.11,25.02,21.38,24.08,22.51,25.31,21.85,21.20,21.64,20.94,21.17,19.76,20.10,21.08,19.75,19.80,19.18,20.09,19.66,20.71,20.90,18.29,17.07,17.97,18.13,17.90,18.18,18.29,17.92,16.90,16.73,15.95,17.39,16.27,16.66,15.84,17.69,17.71,18.98,17.79,17.19,16.53,15.70,15.41,15.06,16.59,16.94,18.98,20.88,22.51,21.13,20.23,22.22,22.37,22.02,22.66,17.27,16.94,15.82,15.38,15.60,15.52,15.42,15.76,17.10,16.04,16.51,16.01,15.58,14.32,14.11,14.59,15.62,15.33,17.01,16.22,16.72,16.07,15.73,15.13,14.68,15.45,14.62,14.62,14.90,16.02,15.44,17.59,17.38,17.73,21.07,22.69,19.56,29.61,28.80,28.39,26.65,23.17,21.75,19.20,19.11,20.86,20.28,20.02,19.15,20.75,20.29,20.10,19.71,22.68,22.70,22.94,23.81,26.10,25.83,23.36,22.26,22.98,23.05,24.79,23.35,24.12,23.15,21.84,23.70,22.23,23.03,21.81,24.07,24.94,25.25,26.24,24.67,25.15,23.55,24.00,25.22,25.36,25.95,28.96,28.57,27.18,27.40,25.42,21.88,21.71 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部