正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/03/24)

中小板指
399005
涨幅:0.61%
今收:7679.07
今开:7640.29
昨收:7632.62
最高:7681.95
最低:7620.56
成交量:3644.57万手
成交额:872.57亿
7679.0746.45
0.61%
近60天走势及高低点:

近1年价格区间及当前位置:

6998.09 10069.62 22.17%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 7445.47, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 7679.44, 将出现买点(B)




近期涨跌预测 详解

7,3,0

↑ 0.32%
1日
7,0,3

↑ 0.22%
2日
6,0,4

0.01%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    3

    4

     

  • 平的票数

    3

    0

    0

     

  • 涨的票数

    7

    7

    6

     

  • 可能涨跌幅

    0.32%

    0.22%

    0.01%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    0.30%

    0.29%

    0.10%

    -0.39%

     

  • Open

    7701.79

    7762.38

    7641.21

    7792.67

    7739.65

     

  • High

    7701.79

    7762.38

    7724.51

    7792.67

    7739.65

     

  • Low

    7626.06

    7641.21

    7641.21

    7679.07

    7648.78

     

  • Close

    7679.07

    7701.79

    7724.51

    7732.08

    7701.79

     

  • Volume

    3854707589

    3256506543

    5072299135

    4508034981

    6562398863

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.69%

    0.99%

    -1.37%

    -0.40%

    -0.90%

     

  • Open

    7716.93

    7648.78

    7694.22

    7550.33

    7542.76

     

  • High

    7716.93

    7732.08

    7694.22

    7641.21

    7595.77

     

  • Low

    7595.77

    7626.06

    7497.32

    7527.61

    7520.04

     

  • Close

    7648.78

    7724.51

    7618.49

    7588.20

    7520.04

     

  • Volume

    5477633951

    7541300931

    4531149213

    4306220217

    2612752394

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.50%

    2.02%

    -1.39%

    -0.60%

    -0.10%

     

  • Open

    7633.64

    7459.46

    7626.06

    7535.19

    7565.48

     

  • High

    7633.64

    7641.21

    7626.06

    7565.48

    7565.48

     

  • Low

    7376.15

    7194.40

    7406.45

    7368.58

    6876.33

     

  • Close

    7482.18

    7633.64

    7527.62

    7482.18

    7474.61

     

  • Volume

    10244585473

    17712677266

    9164970189

    6486184369

    15297856310

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.71%

    -1.22%

    1.14%

    -1.23%

    -0.72%

     

  • Open

    7383.73

    7391.30

    7489.76

    7338.30

    7232.27

     

  • High

    7467.03

    7398.88

    7489.76

    7398.88

    7292.86

     

  • Low

    7194.40

    7247.42

    7292.86

    7126.25

    7133.82

     

  • Close

    7421.60

    7330.72

    7414.03

    7323.15

    7270.14

     

  • Volume

    10069295513

    4803218410

    12946856974

    23965693233

    11471007364

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.10%

    0.42%

    0.21%

    1.55%

    -1.53%

     

  • Open

    7232.27

    7270.14

    7292.86

    7315.58

    7421.60

     

  • High

    7270.14

    7300.43

    7368.59

    7436.74

    7421.60

     

  • Low

    6967.21

    7156.54

    7201.98

    7247.42

    7300.43

     

  • Close

    7262.56

    7292.86

    7308.00

    7421.60

    7308.00

     

  • Volume

    8804918331

    10010893667

    10108196310

    11937293514

    7546079110

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.35%

    6.34%

    -2.79%

    -2.87%

    1.12%

     

  • Open

    7323.15

    8148.62

    7845.69

    7656.37

    7383.74

     

  • High

    7421.60

    8147.10

    7845.69

    7656.37

    7550.35

     

  • Low

    7247.42

    7573.07

    7535.20

    7421.61

    7383.74

     

  • Close

    7406.46

    7875.99

    7656.37

    7436.75

    7520.06

     

  • Volume

    13456079202

    107810095559

    31836739195

    25467003954

    9646148050

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.41%

    1.43%

    -0.61%

    0.61%

    -0.81%

     

  • Open

    7678.95

    7726.02

    7804.71

    7757.33

    7804.57

     

  • High

    7726.35

    7836.61

    7836.30

    7836.32

    7836.17

     

  • Low

    7663.15

    7694.42

    7709.91

    7741.53

    7725.58

     

  • Close

    7710.55

    7820.82

    7773.11

    7820.52

    7757.18

     

  • Volume

    3779224857

    5545464463

    3809836840

    3215331828

    3111203872

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -1.02%

    0.82%

    -0.20%

    -0.20%

     

  • Open

    7757.18

    7757.05

    7677.82

    7725.53

    7694.28

     

  • High

    7772.98

    7757.05

    7756.81

    7741.33

    7741.68

     

  • Low

    7709.78

    7646.46

    7646.23

    7678.14

    7694.28

     

  • Close

    7757.18

    7678.05

    7741.01

    7725.53

    7710.08

     

  • Volume

    1730424298

    2596161954

    2571733165

    1642000102

    1637741071

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.02%

    0.00%

    0.20%

    -0.40%

    -0.20%

     

  • Open

    7709.73

    7804.52

    7772.71

    7804.68

    7789.14

     

  • High

    7804.52

    7820.32

    7820.10

    7820.48

    7789.14

     

  • Low

    7693.93

    7772.93

    7756.91

    7757.29

    7725.94

     

  • Close

    7788.72

    7788.72

    7804.30

    7773.08

    7757.54

     

  • Volume

    2950004263

    2486213000

    2798118252

    2045841552

    1928826553

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.20%

    0.20%

    -0.20%

    0.61%

    0.00%

     

  • Open

    7742.02

    7725.91

    7757.79

    7741.82

    7789.22

     

  • High

    7757.82

    7757.51

    7805.19

    7805.02

    7805.02

     

  • Low

    7710.42

    7678.51

    7741.99

    7710.22

    7757.62

     

  • Close

    7742.02

    7757.51

    7741.99

    7789.22

    7789.22

     

  • Volume

    1802637014

    2910806309

    2079506325

    2295300429

    1592809433

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    0.20%

    -0.40%

    0.81%

    -1.41%

     

  • Open

    7789.22

    7789.00

    7805.18

    7773.35

    7836.65

     

  • High

    7805.02

    7820.60

    7836.78

    7883.94

    7836.65

     

  • Low

    7757.62

    7773.20

    7757.78

    7757.55

    7710.25

     

  • Close

    7789.22

    7804.80

    7773.58

    7836.54

    7726.05

     

  • Volume

    1494411927

    1785319545

    2278613567

    4319203286

    2877603982

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.20%

    -0.20%

    -0.41%

    0.00%

    0.41%

     

  • Open

    7725.70

    7741.82

    7741.74

    7694.34

    7710.09

     

  • High

    7773.10

    7773.42

    7741.74

    7710.14

    7741.69

     

  • Low

    7709.90

    7694.42

    7678.54

    7646.94

    7694.29

     

  • Close

    7741.50

    7726.02

    7694.34

    7694.34

    7725.89

     

  • Volume

    1752757528

    1637737837

    1733153699

    1632424560

    1677909193

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.14%

    0.56%

    -0.14%

    -2.38%

    2.15%

     

  • Open

    7689.86

    7668.29

    7722.21

    7679.07

    7549.65

     

  • High

    7743.79

    7743.79

    7765.35

    7711.42

    7679.07

     

  • Low

    7668.29

    7646.72

    7689.86

    7517.29

    7474.15

     

  • Close

    7668.29

    7711.43

    7700.64

    7517.29

    7679.07

     

  • Volume

    2743722332

    2720094648

    2832266660

    3280714344

    2237056362

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.56%

    0.00%

    0.71%

    0.14%

    0.70%

     

  • Open

    7635.93

    7646.71

    7657.50

    7657.50

    7700.64

     

  • High

    7657.50

    7679.07

    7808.49

    7733.00

    7754.57

     

  • Low

    7592.79

    7582.00

    7625.14

    7571.22

    7657.50

     

  • Close

    7635.93

    7635.93

    7689.85

    7700.64

    7754.57

     

  • Volume

    1723184794

    1992509434

    5072171887

    3435424743

    3095609829

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.70%

    1.10%

    0.41%

    1.90%

    0.53%

     

  • Open

    7797.71

    7851.64

    7851.64

    7937.92

    8078.12

     

  • High

    7905.56

    7959.49

    7959.49

    8099.70

    8121.26

     

  • Low

    7797.71

    7776.14

    7786.92

    7937.92

    7916.35

     

  • Close

    7808.50

    7894.78

    7927.13

    8078.13

    8121.26

     

  • Volume

    5368270674

    6175391562

    5602907119

    7913447803

    8095603450

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.53%

    -0.67%

    0.27%

    2.55%

    -2.48%

     

  • Open

    8207.55

    8110.48

    8013.41

    8067.33

    8196.75

     

  • High

    8229.12

    8110.48

    8067.33

    8283.04

    8196.75

     

  • Low

    8002.63

    7970.27

    7937.91

    8013.41

    8034.97

     

  • Close

    8078.12

    8024.20

    8045.76

    8250.68

    8045.76

     

  • Volume

    5796823896

    3623293782

    4883922115

    11691312825

    6353419398

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    0.94%

    -0.53%

    -0.40%

    -0.80%

     

  • Open

    8045.76

    8067.33

    8110.47

    8067.33

    8024.19

     

  • High

    8078.12

    8229.10

    8153.61

    8110.47

    8132.04

     

  • Low

    7991.83

    7959.48

    8034.97

    7927.12

    7883.98

     

  • Close

    8045.76

    8121.25

    8078.11

    8045.76

    7981.05

     

  • Volume

    3849893284

    5229446807

    2472998863

    3242917639

    4022772199

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.95%

    -9.96%

    0.76%

    0.90%

    2.98%

     

  • Open

    7959.48

    7118.23

    6859.39

    7193.73

    7290.80

     

  • High

    8002.62

    7226.09

    7258.44

    7355.51

    7506.50

     

  • Low

    7743.78

    7118.23

    6859.39

    7139.81

    7172.16

     

  • Close

    7905.56

    7118.23

    7172.16

    7236.88

    7452.58

     

  • Volume

    4802767727

    5321959304

    4698945918

    3973314969

    5966873224

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.93%

    -1.08%

    0.72%

    0.00%

    1.08%

     

  • Open

    7720.08

    7777.90

    7638.96

    7688.39

    7582.13

     

  • High

    7760.50

    7805.68

    7832.88

    7823.11

    7805.59

     

  • Low

    7669.56

    7555.67

    7638.96

    7671.55

    7554.20

     

  • Close

    7750.40

    7666.79

    7722.07

    7722.07

    7805.59

     

  • Volume

    4187264218

    2630245648

    3434092884

    4095157049

    2841505651

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.07%

    0.00%

    0.71%

    2.03%

    -1.96%

     

  • Open

    7833.34

    7889.38

    7917.20

    8060.17

    8004.90

     

  • High

    7889.38

    7923.28

    8028.95

    8320.87

    8014.46

     

  • Low

    7665.22

    7770.72

    7833.38

    8060.17

    7928.39

     

  • Close

    7889.38

    7889.38

    7945.13

    8106.72

    7947.51

     

  • Volume

    2137854970

    2226950625

    1803510250

    12029808539

    9088261694

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.49%

    -0.87%

    0.00%

    -0.69%

    -1.78%

     

  • Open

    7929.67

    8056.68

    7995.82

    7912.55

    7911.36

     

  • High

    8241.87

    8066.83

    8097.15

    8051.13

    7967.58

     

  • Low

    7880.89

    7975.53

    7962.04

    7857.12

    7770.79

     

  • Close

    8066.26

    7995.82

    7995.82

    7940.27

    7798.91

     

  • Volume

    9641118146

    6225891705

    4698749491

    3966659401

    4103992658

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.35%

    -0.71%

    -1.07%

    -1.16%

    1.06%

     

  • Open

    7798.88

    7743.84

    7661.06

    7644.51

    7545.44

     

  • High

    7991.03

    7771.31

    7853.68

    7664.48

    7634.85

     

  • Low

    7716.52

    7469.12

    7606.02

    7534.68

    7545.44

     

  • Close

    7771.43

    7716.37

    7633.54

    7544.67

    7624.92

     

  • Volume

    2924436614

    6722998834

    575686581

    687830098

    787753001

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.41%

    1.05%

    1.41%

    0.34%

    1.39%

     

  • Open

    7626.33

    7732.01

    7840.92

    7760.33

    7894.92

     

  • High

    7751.53

    7841.10

    8006.32

    8086.85

    8088.85

     

  • Low

    7626.33

    7650.19

    7730.64

    7760.33

    7867.21

     

  • Close

    7732.27

    7813.82

    7923.62

    7950.80

    8061.14

     

  • Volume

    834165533

    525944082

    733901720

    702772575

    635086404

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.87%

    0.00%

    -1.01%

    1.36%

    1.35%

     

  • Open

    8081.55

    8329.62

    8158.18

    8048.85

    8020.36

     

  • High

    8151.08

    8329.62

    8212.61

    8296.39

    8268.85

     

  • Low

    8061.69

    8032.01

    7886.01

    7993.85

    7882.31

     

  • Close

    8131.21

    8131.21

    8049.31

    8158.87

    8268.85

     

  • Volume

    962007300

    828014040

    373621589

    702384136

    808978744

     



预测2:可信度中

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.04%

    -0.21%

    0.59%

    0.07%

    -0.50%

     

  • Open

    7679.07

    7676.24

    7642.83

    7711.02

    7713.09

     

  • High

    7692.64

    7687.01

    7721.88

    7738.57

    7766.99

     

  • Low

    7635.64

    7649.32

    7637.37

    7688.98

    7664.59

     

  • Close

    7676.35

    7660.09

    7705.52

    7711.02

    7672.67

     

  • Volume

    3273945649

    3703336790

    3619367998

    4066284085

    4056554522

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.80%

    0.25%

    0.22%

    0.22%

    0.04%

     

  • Open

    7690.20

    7750.73

    7744.94

    7795.84

    7790.15

     

  • High

    7769.71

    7781.56

    7778.83

    7801.53

    7804.41

     

  • Low

    7690.20

    7733.91

    7730.81

    7773.08

    7733.12

     

  • Close

    7734.07

    7753.53

    7770.36

    7787.30

    7790.15

     

  • Volume

    4376867682

    3692341973

    3564243497

    3420765425

    3983279771

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.55%

    -2.54%

    0.60%

    0.84%

    -0.07%

     

  • Open

    7775.49

    7695.45

    7542.25

    7628.99

    7665.97

     

  • High

    7786.61

    7712.97

    7614.63

    7702.83

    7679.35

     

  • Low

    7705.97

    7498.38

    7472.45

    7610.52

    7617.80

     

  • Close

    7747.68

    7550.93

    7596.54

    7660.63

    7655.27

     

  • Volume

    5173279142

    9936880302

    8077536269

    6646196703

    6225837960

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.28%

    0.00%

    0.49%

    -0.18%

    0.56%

     

  • Open

    7679.34

    7699.66

    7676.02

    7735.98

    7705.23

     

  • High

    7700.90

    7750.30

    7725.16

    7768.71

    7749.39

     

  • Low

    7630.81

    7639.81

    7637.81

    7678.70

    7666.59

     

  • Close

    7676.64

    7676.64

    7714.24

    7700.52

    7743.87

     

  • Volume

    5422318523

    5559399890

    4986175642

    5095795518

    5532393617

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.25%

    -0.32%

    0.49%

    -0.50%

    0.39%

     

  • Open

    7740.95

    7702.39

    7693.53

    7734.31

    7698.66

     

  • High

    7746.46

    7713.28

    7740.41

    7758.72

    7745.48

     

  • Low

    7713.41

    7669.72

    7688.01

    7690.91

    7693.15

     

  • Close

    7724.43

    7699.67

    7737.65

    7699.05

    7728.96

     

  • Volume

    4856193916

    5334624631

    5137281192

    5784052981

    4950689290

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.07%

    0.60%

    0.14%

    -0.22%

    0.29%

     

  • Open

    7731.70

    7733.65

    7769.85

    7781.04

    7769.66

     

  • High

    7734.46

    7772.70

    7800.93

    7797.86

    7800.76

     

  • Low

    7698.61

    7694.60

    7755.73

    7761.41

    7766.83

     

  • Close

    7723.43

    7769.91

    7781.16

    7764.21

    7786.62

     

  • Volume

    4662456018

    6008629974

    5883583142

    5070144791

    4795207062

     



预测3:可信度一般

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.49%

    0.04%

    -0.82%

    -0.42%

    -0.64%

     

  • Open

    7721.24

    7641.98

    7636.17

    7572.37

    7496.19

     

  • High

    7736.16

    7675.17

    7645.09

    7580.92

    7519.70

     

  • Low

    7629.40

    7610.14

    7582.34

    7521.35

    7496.19

     

  • Close

    7641.67

    7644.67

    7582.34

    7550.14

    7501.67

     

  • Volume

    3866060684

    3760115627

    3771983731

    3799559381

    3703598404

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.58%

    0.03%

    -0.33%

    -0.03%

    0.35%

     

  • Open

    7499.52

    7445.19

    7466.68

    7415.00

    7438.68

     

  • High

    7517.74

    7461.66

    7475.38

    7433.77

    7475.45

     

  • Low

    7455.07

    7432.41

    7416.15

    7409.37

    7428.87

     

  • Close

    7457.98

    7459.94

    7435.42

    7432.83

    7459.02

     

  • Volume

    3719214781

    3645995308

    3661373987

    3603566072

    3871156772

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.13%

    -0.10%

    0.72%

    -0.02%

    -0.14%

     

  • Open

    7462.99

    7455.56

    7432.74

    7453.38

    7515.42

     

  • High

    7474.11

    7463.92

    7504.06

    7533.61

    7536.60

     

  • Low

    7415.83

    7426.90

    7427.79

    7442.86

    7481.06

     

  • Close

    7449.68

    7442.43

    7495.73

    7494.41

    7484.16

     

  • Volume

    3792386851

    3687847252

    3812917841

    3855528396

    3754785925

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.55%

    0.63%

    0.47%

    0.47%

    -0.21%

     

  • Open

    7472.57

    7442.21

    7514.48

    7531.89

    7552.75

     

  • High

    7486.93

    7494.27

    7542.91

    7590.10

    7599.20

     

  • Low

    7429.50

    7423.99

    7489.39

    7514.37

    7532.71

     

  • Close

    7443.37

    7490.63

    7526.19

    7561.59

    7545.78

     

  • Volume

    3865172931

    3830204541

    3778509129

    3799645469

    3772374860

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.27%

    0.31%

    -0.66%

    -0.32%

    -0.03%

     

  • Open

    7554.04

    7566.64

    7584.09

    7527.47

    7520.56

     

  • High

    7576.00

    7593.28

    7607.81

    7538.25

    7529.39

     

  • Low

    7526.06

    7543.14

    7535.80

    7502.88

    7480.25

     

  • Close

    7566.38

    7589.83

    7539.80

    7515.32

    7513.38

     

  • Volume

    3681582687

    3758459652

    3825617392

    3817929625

    3811473147

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.13%

    0.11%

    -0.25%

    0.65%

    -0.04%

     

  • Open

    7527.24

    7520.34

    7506.60

    7514.38

    7566.03

     

  • High

    7535.67

    7540.57

    7520.38

    7562.14

    7591.53

     

  • Low

    7505.06

    7515.21

    7490.90

    7505.13

    7548.92

     

  • Close

    7523.31

    7531.74

    7512.67

    7561.54

    7558.53

     

  • Volume

    3653574969

    3543571853

    3903704943

    3831808775

    3755568407

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(68.33%)上涨(21.67%)
  • 下跌(跌超过1%)

    10%

     

  • 持平[-1%-1%]

    68.33%

     

  • 上涨(涨超过1%)

    21.67%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(96.66%)
  • 大跌(跌超过2%)

    1.67%

     

  • 窄幅波动[-2%-2%]

    96.66%

     

  • 大涨(涨超过2%)

    1.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/03/24
● 2008/06/26
  • Day.NO

    20080627

    20080630

    20080701

    20080702

    20080703

     

  • Change

    -5.75%

    -0.14%

    -1.26%

    0.79%

    4.74%

     

  • Open

    3786.88

    3631.95

    3693.51

    3633.53

    3622.35

     

  • High

    3818.28

    3718.39

    3715.66

    3718.86

    3879.63

     

  • Low

    3631.60

    3585.00

    3620.36

    3620.89

    3576.12

     

  • Close

    3681.19

    3676.12

    3629.76

    3658.48

    3831.78

     

  • Volume

    242381606

    151061096

    139276831

    158682126

    306497470

     

  • Day.NO

    20080704

    20080707

    20080708

    20080709

    20080710

     

  • Change

    -0.35%

    4.77%

    1.89%

    2.50%

    -0.97%

     

  • Open

    3819.93

    3823.30

    4014.47

    4083.39

    4143.53

     

  • High

    3872.49

    4004.16

    4088.78

    4178.07

    4228.43

     

  • Low

    3786.23

    3823.30

    3982.02

    4083.39

    4104.93

     

  • Close

    3818.52

    4000.55

    4076.04

    4178.07

    4137.57

     

  • Volume

    260848799

    342960644

    371001627

    422900782

    441883385

     

  • Day.NO

    20080711

    20080714

    20080715

    20080716

    20080717

     

  • Change

    -1.66%

    1.35%

    -3.01%

    -3.15%

    -0.57%

     

  • Open

    4111.70

    4039.03

    4132.25

    3977.48

    3902.86

     

  • High

    4146.96

    4133.42

    4160.54

    3977.48

    3974.13

     

  • Low

    4014.50

    4019.85

    3988.23

    3810.45

    3831.68

     

  • Close

    4068.72

    4123.68

    3999.48

    3873.37

    3851.27

     

  • Volume

    319078363

    281956893

    353390993

    300100904

    241620295

     

  • Day.NO

    20080718

    20080721

    20080722

    20080723

    20080724

     

  • Change

    2.14%

    3.98%

    0.18%

    -1.20%

    2.08%

     

  • Open

    3867.46

    3915.31

    4093.13

    4106.66

    4054.24

     

  • High

    3956.78

    4104.36

    4123.89

    4131.49

    4136.87

     

  • Low

    3773.89

    3900.43

    4054.02

    4044.96

    4054.24

     

  • Close

    3933.70

    4090.20

    4097.39

    4048.25

    4132.63

     

  • Volume

    249485736

    361915793

    306490452

    311429618

    300361618

     

  • Day.NO

    20080725

    20080728

    20080729

    20080730

    20080731

     

  • Change

    -0.44%

    0.63%

    -1.32%

    -0.31%

    -2.55%

     

  • Open

    4107.63

    4134.54

    4113.43

    4124.47

    4081.08

     

  • High

    4142.21

    4181.97

    4121.18

    4145.29

    4085.29

     

  • Low

    4081.05

    4119.77

    4063.52

    4045.92

    3966.67

     

  • Close

    4114.52

    4140.41

    4085.69

    4072.91

    3969.24

     

  • Volume

    300864134

    261359715

    228593984

    194846887

    204273833

     

  • Day.NO

    20080801

    20080804

    20080805

    20080806

    20080807

     

  • Change

    0.93%

    -2.76%

    -2.76%

    0.45%

    -0.32%

     

  • Open

    3950.05

    3975.12

    3898.08

    3803.60

    3805.73

     

  • High

    4027.68

    3989.00

    3922.06

    3846.03

    3836.10

     

  • Low

    3892.11

    3894.26

    3784.20

    3745.98

    3755.85

     

  • Close

    4006.28

    3895.83

    3788.37

    3805.55

    3793.45

     

  • Volume

    205181820

    142278982

    168780394

    157647452

    152210541

     




联动涨跌规则 详解 排序

[飞荣达] 在 [2023/03/24] 大涨 [3.03%]
269/1111
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.17%]
256/269



幅值组合统计 详解 排序

加权幅值: -0.09%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 1 1 1 1 0 8 3 37.50%
5元统计 1 1 1 1 1 8 2 25.00%
5元统计 1 1 1 1 -2 8 2 25.00%
4元统计 - 1 1 1 0 44 16 36.36%
4元统计 - 1 1 1 1 44 8 18.18%
4元统计 - 1 1 1 -1 44 7 15.91%
3元统计 - - 1 1 0 192 63 32.81%
3元统计 - - 1 1 1 192 44 22.92%
3元统计 - - 1 1 -1 192 38 19.79%
2元统计 - - - 1 0 902 268 29.71%
2元统计 - - - 1 1 902 192 21.29%
2元统计 - - - 1 -1 902 179 19.84%
1元统计 - - - - |D0|>=2 4164 1353 32.48%
1元统计 - - - - |D0|>=3 4164 586 14.06%
1元统计 - - - - |D0|>=4 4164 274 6.57%



幅值组合关联 详解 排序

加权幅值: -0.03%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=1,1,1,1 D0=0 0.17 25.51 1742/6830
4 D4,D3,D2,D1=1,1,1,1 D0=-1 0.17 20.91 1428/6830
4 D4,D3,D2,D1=1,1,1,1 D0=1 0.17 19.58 1337/6830
3 D3,D2,D1=1,1,1 D0=0 0.67 25.60 11558/45141
3 D3,D2,D1=1,1,1 D0=-1 0.67 19.90 8984/45141
3 D3,D2,D1=1,1,1 D0=1 0.67 17.14 7737/45141
2 D2,D1=1,1 D0=0 2.79 23.54 64823/275360
2 D2,D1=1,1 D0=-1 2.79 18.76 51649/275360
2 D2,D1=1,1 D0=1 2.79 16.68 45938/275360
1 D1=1 D0=0 15.71 21.28 365045/1715465
1 D1=1 D0=-1 15.71 17.20 295047/1715465
1 D1=1 D0=1 15.71 16.07 275688/1715465



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
7679.07 -42.30% 2317 50.87% 1242 3559




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
32.48%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0
1深证成指
(399001)
30.1%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2创业板指
(399006)
35.66%0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3平均股价
(880001)
19.57%0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0
4广汽集团
(601238)
41.82%0,-1,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0
5新天绿能
(600956)
48.15%0,0,-1,-1,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0
6寒锐钴业
(300618)
58.31%0,0,-1,0,0,-1,0,-1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0
7维远股份
(600955)
35.58%0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0
8合纵科技
(300477)
55.1%0,0,0,0,0,-1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0
9正泰电器
(601877)
43.4%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,-1,-1,0,0,0,0,-1,0,-1,-1,0,1,0,1,0,0,0,-1,1,1,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,1
10东方精工
(002611)
52.4%0,0,-1,0,1,-1,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
32.48%5834.94,5925.09,5988.73,6451.27,6267.97,6240.12,6791.64,6983.80,6982.07,7438.37,7916.38,8190.27,8841.42,8908.32,8777.67,8882.35,8860.56,9970.34,10632.41,11825.84,12033.61,11991.36,11630.54,10405.76,8685.91,7922.37,8522.25,9505.55,8551.70,8633.95,9257.46,8681.63,7178.21,7032.89,6828.20,7110.73,7095.28,7673.34,7948.88,8134.40,7892.16,8651.82,8758.41,8777.67,8408.20,8562.05,8504.84,8818.85,8637.83,7849.48,7055.92,7216.78,6549.67,6636.75,6889.04,7043.74,6383.90,6603.21,6518.16,7057.14,6883.99,7257.48,7230.41,6865.81,6870.74,7070.66,6671.92,6624.62,6671.46,6979.18,6740.77,6997.64,7061.82,7223.03,7185.33,7292.57,7259.58,6892.79,7068.65,7240.83,7183.24,7206.75,7130.12,6977.00,7042.23,6949.39,7192.77,7175.29,7228.57,7139.99,7097.15,7236.80,7182.52,7147.26,7135.34,6738.27,6789.51,6737.53,6832.29,6660.52,6431.53,6586.53,6690.38,6744.20,6873.03,6868.97,6921.43,7085.09,7055.12,6921.92,7076.71,7001.35,6791.00,6867.33,6693.90,6844.50,6667.61,6629.79,6899.74,6969.38,6999.14,7184.82,7211.98,7151.09,7180.17,7202.55,7235.02,7239.92,7443.06,7370.94,7571.92,7687.12,7762.29,7816.45,7768.53,7954.14,7961.41,8102.03,8039.53,8246.96,8203.48,7993.99,7798.45,7680.75,7915.02,7895.70,7739.67,7960.96,8000.84,7805.82,7920.56,7536.98,7040.96,7530.33,7701.40,7910.32,7808.65,7405.53,7688.74,7591.06,7286.47,7359.63,7349.28,7579.78,7592.15,7526.91,7342.58,7351.67,7159.50,6744.12,6722.92,6407.45,6749.17,6724.37,6714.03,6187.16,6328.59,6006.27,6097.06,6090.14,5959.55,5778.46,5994.36,5732.03,5287.02,5508.98,5154.78,5534.24,5465.51,5614.71,5266.10,5521.07,5295.81,5223.52,5056.45,4892.70,5090.94,5138.20,5132.40,5088.13,5579.83,5811.09,6126.63,6519.38,6457.39,6569.99,6420.70,6894.68,6658.78,6721.98,6466.95,5934.27,5815.57,5843.07,5775.10,5627.80,5758.34,5759.79,5883.88,6074.60,5868.52,5945.74,5952.04,6039.87,5708.53,5816.42,6074.07,6161.49,6349.29,6443.87,6471.41,6234.84,6346.23,6362.46,6320.61,6394.75,6554.21,6510.82,6537.93,6360.12,6477.90,6470.29,6773.66,6788.45,7074.82,7226.23,7355.88,6678.59,7306.72,7676.71,8031.81,7755.62,7478.06,6889.61,6546.66,6662.03,7103.14,7072.51,7122.49,7161.69,7477.09,7409.90,7185.25,7240.57,7578.78,7650.36,7957.28,8260.66,9058.45,9618.16,9254.36,8998.15,9444.45,9219.61,9420.32,9416.15,9484.30,9014.99,9005.89,8907.04,8891.41,9454.69,9273.98,9369.42,9446.58,9395.53,9245.58,9207.65,9421.79,9383.25,9284.26,9536.28,9617.16,10573.27,10385.20,10637.54,10301.92,10415.35,10920.50,10213.42,9945.44,9481.63,9421.67,8956.28,9280.79,9132.55,9001.98,9473.21,9511.38,9215.79,9502.80,9725.82,9790.46,9777.33,9568.33,9931.69,10018.54,10001.55,10079.96,10171.33,9704.99,9994.19,9899.96,9597.42,9817.15,9575.83,9927.50,9700.95,9623.75,9560.18,9888.05,9971.54,10037.65,10094.32,10067.87,10152.52,10027.31,9921.68,10283.02,9919.35,10147.85,9989.95,9873.41,9787.44,9634.79,9377.01,9363.79,9560.19,9378.54,8550.22,8421.01,8631.46,8488.08,8287.79,8018.79,7735.47,7858.79,7884.14,7943.92,7907.35,8196.00,8453.97,8655.56,8817.78,9076.69,9189.23,8834.80,8703.80,8724.19,8514.17,8807.74,8798.83,8518.58,8220.86,8232.61,7959.98,7788.72,7599.44,7757.14,7612.69,7309.65,7893.68,7781.61,7782.72,7554.56,7617.87,7561.32,7319.34,7431.22,7349.42,7539.50,7752.89,8041.67,7878.33,7918.50,7784.69,7781.86,7578.90,7454.82,7543.11
1南华生物
(000504)
53.41%null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83,12.44,12.48,11.93,11.77,12.03,12.06,12.22,12.22,12.01,12.01,11.83,11.72,11.49,11.11,12.23
2海正药业
(600267)
47.43%14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45,11.05,11.73,10.76,10.46,11.06,11.12,11.30,11.26,11.19,11.21,11.21,11.06,10.92,10.76,10.73
3启迪设计
(300500)
53.75%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57,26.04,25.70,26.71,28.10,31.15,25.69,35.80,37.60,31.30,29.64,31.75,25.07,23.19,27.62,34.00,30.49,46.53,52.40,52.65,48.96,60.50,59.07,46.38,50.55,52.52,57.03,53.51,51.88,48.58,52.77,52.75,59.00,60.48,63.79,70.25,70.72,69.30,83.80,76.71,67.00,51.71,55.44,53.75,52.10,48.96,35.25,37.35,38.75,38.65,38.60,41.05,41.06,44.75,43.65,34.06,29.86,null,null,null,null,null,null,null,null,null,null,null,null,25.80,21.76,21.66,21.37,27.41,34.92,34.61,35.15,35.76,33.25,34.44,36.83,42.57,38.33,39.28,37.14,34.82,34.24,28.07,31.13,null,30.72,35.28,30.88,35.42,35.37,31.19,30.73,25.30,22.47,25.51,26.40,30.78,27.75,25.10,30.81,30.57,27.62,28.73,26.58,27.87,26.84,28.25,24.80,24.69,23.27,20.10,20.45,19.87,20.34,20.58,21.21,22.46,23.31,18.92,19.14,18.08,18.23,18.74,18.97,17.56,15.99,16.47,15.25,16.63,16.53,19.41,16.64,16.69,17.35,19.54,18.09,17.97,18.67,18.63,17.66,16.09,17.16,17.30,18.83,19.57,20.22,19.85,23.07,23.27,22.50,21.04,20.38,17.18,17.37,16.82,16.62,16.50,19.10,17.00,16.83,16.53,15.88,16.08,15.59,15.64,14.38,14.40,14.90,15.17,15.59,15.73,15.90,14.98,15.28,15.85,15.64,14.98,15.41,15.54,14.83,14.75,14.84,14.85,15.51,15.47,15.70,16.27,15.97,14.90,15.43,15.59,17.63,17.37,16.57,15.14,15.77,15.42,15.93,15.09,16.11,14.40,14.77,14.23,14.20,14.21,14.62,14.27,14.40,14.37,15.18,15.46,15.45,14.89,15.32,15.14,16.42,17.18,17.20,17.66,17.54,17.50,16.77,18.22,17.98,17.51,17.02,16.43,16.14,16.00,16.19,15.31,14.52,14.16,13.56,12.58,12.11,12.88,11.91,10.78,11.13,11.71,11.84,14.36,14.34,12.80,13.92,12.93,13.03,12.16,11.87,12.27,11.96,12.48,12.47,12.38,12.79,15.55,18.03,19.49,27.77,27.83,25.37,26.14,24.01,20.91,23.79,26.35,24.93,25.40,22.66,19.39,19.45,20.78,19.68,19.87,20.22,22.81,32.14,26.47,28.23,25.62,23.29,25.49,22.56,22.32,20.48,22.83,26.27,24.09,25.13,27.44,25.94,27.00,23.13,22.61,19.82,19.30,17.03,20.03,19.86,19.51,18.38,17.87,18.21,18.13,18.62,16.98,18.62,18.72,18.48,16.90,17.72,18.28,16.68,16.70,16.80,15.29,15.57,14.05,14.52,14.58,14.06,15.22,15.54,15.64,16.03,14.81,14.23,13.75,13.89,13.73,16.35,16.07,16.26,16.58,17.62,16.65,16.23,16.54,16.35,17.00
4露笑科技
(002617)
54.11%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.68,5.59,10.75,16.78,15.73,25.65,31.29,null,19.64,6.30,6.57,12.91,6.25,null,null,7.53,-2.13,-6.22,-3.50,-2.20,-0.49,4.11,5.31,4.17,2.47,4.18,6.91,6.99,7.81,9.30,7.63,7.76,6.61,6.37,9.01,13.15,10.02,6.16,7.35,8.48,5.71,6.31,6.31,7.98,6.68,8.81,8.43,11.36,11.70,12.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.01,11.77,11.52,11.88,11.70,11.41,11.70,11.60,11.31,11.39,10.77,11.04,null,null,null,null,10.75,10.73,10.85,12.65,11.79,11.63,11.80,11.64,10.63,11.07,11.03,10.22,10.65,10.83,10.99,10.59,10.90,11.11,11.85,11.27,11.27,11.21,10.97,10.35,10.47,10.41,10.28,10.29,10.43,10.41,10.73,11.14,11.62,11.62,11.67,12.05,12.26,11.87,12.05,12.83,12.57,11.98,11.94,12.92,12.63,12.48,12.52,11.98,11.92,12.97,11.89,11.87,11.84,11.96,11.69,11.27,10.41,10.57,11.06,10.73,10.68,10.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.87,5.73,5.73,5.44,5.60,5.09,4.82,4.71,4.43,4.64,4.45,4.34,3.63,4.03,4.51,4.68,5.14,5.35,5.56,5.19,5.49,null,7.54,6.47,5.91,6.06,6.07,5.70,4.97,5.23,4.98,4.83,4.84,4.42,5.62,6.03,6.43,5.58,6.12,6.31,7.14,6.82,6.58,7.46,6.56,6.61,6.66,6.44,6.07,6.05,5.86,5.85,6.08,5.57,5.73,6.49,5.97,6.34,6.64,6.15,5.41,5.32,5.78,7.17,6.77,6.08,6.43,5.71,5.45,5.63,5.74,5.44,5.15,5.54,5.36,5.05,5.24,5.52,5.40,5.33,5.23,5.79,6.43,5.91,5.56,6.24,6.45,6.79,6.63,7.10,9.04,7.97,8.57,7.63,8.84,8.15,7.95,7.62,8.16,8.42,7.86,8.37,7.84,8.05,8.75,8.66,9.49,8.56,8.97,8.33,7.58,7.82,8.17,7.89,7.90,7.65,7.43,7.50,7.45,7.32,7.50,7.22,7.68,8.54,8.49,10.85,11.61,14.11,14.32,12.70,14.21,14.65,13.96,12.41,12.86,13.24,12.56,13.39,12.54,16.22,14.89,12.70,12.58,14.28,15.84,15.84,18.40,17.88,18.82,18.45,16.39,17.24,15.72,14.37,14.45,15.29,14.62,13.16,13.13,13.20,14.30,14.37,13.95,13.49,13.31,11.79,10.59,9.82,8.95,8.16,8.62,9.07,9.44,9.54,9.56,11.12,11.08,11.57,11.38,11.74,12.84,14.93,15.04,15.11,14.97,13.57,11.79,12.18,11.18,10.72,9.94,10.97,10.92,10.17,11.51,10.84,10.72,10.16,10.37,10.15,10.01,9.45,9.45,9.60,9.40,9.26,9.48,9.45,8.95,8.92,8.51,8.25,8.30
5中鼎股份
(000887)
53.79%13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52,14.51,13.80,15.48,15.18,14.39,15.36,15.80,16.48,15.87,15.20,14.80,14.82,14.25,12.68,12.59
6亿利洁能
(600277)
50.18%7.87,7.40,7.29,7.91,7.25,6.77,7.24,7.89,8.46,8.42,9.63,10.28,10.88,11.04,10.24,10.34,10.52,10.02,10.55,12.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.84,8.90,9.29,8.66,8.91,8.72,8.78,8.24,8.02,7.80,8.23,7.93,6.39,4.98,4.96,4.33,4.35,4.74,4.86,4.27,4.66,4.32,4.72,null,4.87,4.84,5.25,4.96,5.02,4.44,4.17,4.79,4.91,4.93,4.76,4.64,4.72,4.92,4.99,4.98,4.60,4.84,5.26,5.58,5.47,5.32,5.11,5.19,5.00,5.47,5.49,5.56,5.39,5.51,5.76,5.77,5.51,5.58,5.73,5.89,5.99,6.14,6.06,5.89,5.96,6.15,6.06,6.33,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.62,5.80,5.69,5.40,5.00,5.06,5.30,5.18,5.19,4.47,4.54,5.08,5.11,5.12,5.21,5.59,5.77,null,null,4.52,3.96,4.33,4.56,4.57,4.64,4.13,4.29,4.27,4.14,4.19,4.16,4.17,4.06,4.16,3.73,3.76,3.72,3.63,4.00,3.89,4.05,4.05,4.18,4.13,4.64,4.32,4.21,4.14,3.92,4.05,4.11,3.94,3.45,3.55,3.38,3.56,3.66,3.86,3.48,3.69,3.73,3.98,4.20,4.44,4.51,4.37,4.34,4.82,5.18,5.13,5.18,5.39,5.45,5.74,6.02,6.58,6.89,7.23,7.43,null,null,6.11,4.28,3.69,3.59,3.74,3.91,3.89,3.55,3.87,3.67,3.64,3.12,3.14,3.34,3.36,3.44,3.62,3.53,3.16,3.33,3.30,3.21,3.11,3.11,3.01,2.83,2.67,2.95,2.81,3.19,3.19,3.44,3.43,3.28,2.62,2.80,2.94,2.87,2.74,3.24,2.76,2.65,2.55,2.66,2.70,2.73,2.55,2.72,2.44,2.28,2.26,2.24,2.23,2.28,2.16,2.46,2.55,2.53,2.35,2.54,2.53,2.64,2.68,2.57,2.75,2.53,2.45,2.34,2.40,2.35,2.23,2.18,2.22,2.31,2.33,2.33,2.19,2.06,2.06,2.00,1.85,1.70,1.77,1.70,1.52,1.68,2.01,2.21,2.07,2.27,2.06,2.06,2.23,2.19,2.36,2.14,2.36,2.21,2.26,2.21,2.33,2.15,2.48,2.28,2.36,2.69,2.86,2.43,2.47,3.37,3.37,3.42,3.90,4.08,4.18,4.02,3.52,4.06,4.77,4.81,4.94,4.58,4.70,4.52,5.76,5.28,5.37,5.23,5.37,5.37,5.42,4.67,5.41,5.41,5.70,5.87,7.55,7.08,6.77,6.21,5.89,5.16,4.87,4.51,4.73,4.64,5.30,5.58,5.34,5.24,5.01,5.03,4.81,4.87,4.89,4.85,4.54,5.07,5.17,5.18,4.91,5.22,4.64,4.58,4.35,4.66,4.76,4.69,4.69,4.52,4.49,4.48,4.40,4.39,4.23,4.18,4.04,4.18,4.19,4.37,4.29,4.58,4.72,4.78,4.72,4.47,4.31
7合纵科技
(300477)
55.10%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.19,-24.86,-9.83,-16.71,-24.14,-17.06,-7.93,-11.67,null,null,-10.14,-17.52,-21.57,-18.51,-15.95,-13.92,-10.77,-9.77,-7.57,-7.97,0.53,3.71,0.41,8.80,6.50,4.53,6.03,5.70,-3.08,-9.31,-5.48,-6.73,-4.38,-2.01,-0.24,-9.37,-8.14,-7.12,-2.42,-1.53,7.53,1.98,5.77,0.54,7.94,1.71,1.00,12.68,19.38,12.81,15.93,10.02,11.12,9.55,9.48,8.81,5.72,5.84,6.29,7.92,9.52,9.48,11.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.20,4.24,5.03,6.27,5.74,5.57,7.02,7.21,7.18,6.72,4.89,4.92,3.69,1.85,2.97,3.44,3.26,4.35,null,5.03,5.56,4.97,4.94,6.95,8.05,8.36,6.14,7.36,6.63,6.80,6.86,7.52,11.19,null,15.69,16.80,14.05,13.90,15.52,18.31,17.36,12.94,11.56,8.85,8.02,10.02,8.98,8.66,10.33,8.72,9.59,9.16,null,null,null,8.44,15.66,19.32,24.95,19.47,19.37,14.59,15.52,13.12,13.42,12.82,10.87,8.89,7.98,7.53,3.67,6.15,5.57,10.51,11.06,9.60,7.68,7.51,8.43,7.96,7.34,7.15,7.62,7.83,6.77,5.93,6.50,5.85,6.34,6.90,8.08,7.20,7.75,7.08,6.72,6.39,5.92,6.06,6.27,5.99,5.72,5.82,6.17,6.55,7.18,7.42,6.82,6.05,7.06,6.43,6.30,5.80,5.44,5.42,5.48,5.39,5.35,5.52,5.36,5.43,5.38,5.44,5.38,5.28,5.69,6.00,5.27,5.59,5.77,6.70,7.10,7.08,7.07,6.74,6.92,7.36,6.77,7.11,6.94,6.92,7.44,7.80,7.58,7.86,7.15,7.33,7.32,7.47,6.42,6.61,7.04,7.48,7.00,7.56,6.75,6.22,6.52,6.52,7.26,7.40,7.67,8.63,6.59,6.21,6.48,6.56,6.83,6.94,6.88,7.04,7.40,7.32,7.60,7.97,6.98,6.83,6.83,6.94,7.78,7.57,7.00,6.29,6.69,6.61,6.79,6.31,6.07,6.53,7.07,6.05,6.12,6.11,6.31,6.04,5.29,4.44,4.93,4.86,4.27,4.18,4.61,4.53,4.60,4.39,4.22,4.62,4.75,5.16,5.10,5.18,4.98,5.88,5.83,6.82,6.86,6.49,6.53,6.25,7.54,9.26,11.01,11.36,10.64,14.25,12.51,13.63,10.86,11.52,12.53,9.79,9.00,9.46,10.74,9.34,8.90,8.15,9.60,8.95,8.69,9.20,8.81,8.39,8.13,8.12,7.54,7.30,7.55,7.55,8.06,7.86,7.52,7.07,7.65,7.45,7.03,6.36,5.79,6.05,6.48,6.82,6.84,6.81,7.11,7.40,8.16,7.85,7.98,8.05,8.18,8.05,7.48,7.74,7.93,7.23,6.20,6.16,5.77,5.71,5.27,5.60,5.60,5.25,5.75,5.74,5.75,5.47,5.39,5.19,5.13,5.16,5.15,5.12,5.30,5.54,6.04,5.95,5.71,5.77,5.56,5.37,5.38
8辽宁成大
(600739)
47.67%21.13,19.90,17.92,19.17,21.03,20.90,21.92,21.80,20.94,21.65,23.90,28.40,28.30,27.71,26.79,28.89,28.45,31.20,31.65,35.27,32.72,34.05,31.22,27.77,19.30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.40,21.89,19.12,16.45,16.89,15.11,null,null,null,15.35,16.07,15.45,16.99,16.87,16.97,16.89,15.75,15.46,16.10,14.82,14.74,14.90,15.43,14.68,14.77,14.88,15.44,15.42,15.67,15.55,14.98,17.28,18.18,18.04,17.39,17.39,16.60,17.14,17.70,18.42,18.28,19.25,18.75,18.29,18.81,19.95,20.90,18.67,17.24,17.60,17.12,17.74,17.09,16.99,17.28,17.24,17.33,17.16,16.90,17.06,17.45,17.01,16.94,17.13,16.79,16.37,16.70,16.40,16.49,15.99,16.56,17.11,null,17.24,17.32,17.53,17.59,18.60,18.88,18.19,17.77,17.88,18.34,18.19,18.12,17.68,17.81,17.47,17.60,17.22,17.64,17.92,18.24,17.77,16.93,16.83,16.99,16.79,16.86,16.80,17.32,17.38,17.78,17.76,17.32,15.69,16.99,16.96,17.52,17.00,17.00,17.53,17.26,17.06,17.13,16.76,16.60,16.55,16.16,15.75,15.70,14.76,14.17,14.67,14.21,14.14,14.05,14.58,13.89,14.08,13.82,13.69,13.31,12.82,12.84,13.39,13.02,10.96,10.98,10.16,11.35,11.20,12.28,11.74,11.58,11.20,10.56,10.23,9.84,10.34,10.18,10.04,9.63,10.56,11.21,12.82,14.58,14.79,14.38,14.02,15.25,14.57,14.34,13.58,13.22,12.97,12.65,12.67,12.12,12.95,13.84,14.23,14.05,13.64,13.87,13.65,13.61,12.92,13.12,13.72,13.65,13.69,14.22,13.80,13.11,12.99,13.13,13.62,13.69,13.72,13.63,14.02,14.28,13.87,13.63,14.65,14.82,17.06,17.00,16.36,14.37,17.31,17.43,16.88,17.81,19.70,17.61,17.32,17.77,18.66,17.72,17.20,16.93,17.28,17.44,16.32,16.03,16.98,17.86,18.86,18.70,21.49,25.49,27.77,25.59,30.16,28.47,27.48,25.57,26.12,26.67,26.66,28.22,23.62,23.24,23.05,22.51,22.18,22.93,23.73,22.23,22.63,23.94,24.75,25.67,23.49,23.39,24.13,24.72,22.77,21.52,22.06,22.27,21.27,21.30,20.51,20.66,20.06,21.31,21.75,21.95,22.31,22.14,22.12,21.77,20.48,19.65,20.00,20.12,20.47,19.09,21.30,20.91,19.94,19.82,20.40,21.89,24.33,24.55,25.79,23.98,24.42,25.46,25.42,23.40,19.58,19.30,19.34,18.95,18.64,19.27,18.92,19.27,19.06,19.36,19.27,18.72,17.18,17.66,17.23,17.06,17.11,15.67,15.31,16.01,16.01,15.85,15.64,14.36,13.46,13.61,13.58,13.67,14.03,14.60,15.35,15.04,14.74,14.41,14.06,14.10,14.29,13.44,13.96,13.67,13.30,13.63,13.85,13.37,13.37,12.68,13.36,13.36,12.74,13.32,13.39,13.84,13.56,13.61,13.51,12.81,12.65,12.74,12.58,13.20,13.41,13.31,13.41,13.49,13.57,13.35,13.14,13.27
9江南化工
(002226)
48.27%-3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18,5.24,5.10,4.96,4.92,4.97,5.07,5.10,5.42,5.59,5.87,5.67,5.72,5.65,5.68,5.57
10超华科技
(002288)
53.97%-2.06,-2.82,-2.96,-2.49,-2.49,-2.63,-2.16,-1.25,-0.90,-0.41,0.00,0.93,2.25,4.38,3.67,5.74,4.21,5.86,7.50,13.97,17.16,null,null,null,null,null,null,null,null,null,null,12.06,7.95,6.60,6.77,6.98,6.94,7.71,7.81,9.27,8.03,9.03,9.22,11.42,13.72,12.70,11.67,11.96,11.32,10.53,8.81,8.90,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.46,9.00,10.05,9.59,10.10,10.82,10.68,11.26,10.45,10.43,10.15,12.40,12.74,13.24,11.21,11.94,11.61,11.85,12.05,11.58,11.63,11.37,12.26,12.06,11.63,11.15,8.77,8.71,8.40,8.58,7.68,7.39,7.51,8.35,7.93,7.96,7.87,7.88,8.03,8.00,7.39,7.56,7.25,6.73,7.04,7.08,7.34,6.76,6.69,6.95,6.99,7.09,7.29,null,7.51,8.17,8.28,7.90,7.96,7.99,7.52,7.71,7.21,7.21,7.05,7.04,6.92,6.51,6.67,6.45,6.45,6.96,6.33,6.01,6.34,6.32,6.22,5.90,6.00,5.91,6.09,6.07,5.64,null,null,5.37,5.55,5.50,5.29,5.48,5.53,5.44,5.53,5.50,5.63,6.05,5.93,5.12,5.11,5.10,4.57,4.46,4.49,4.57,4.66,4.56,4.40,4.39,4.28,4.24,4.13,4.22,4.07,4.09,3.87,2.84,2.84,2.84,3.15,3.36,3.66,3.73,5.89,4.67,4.40,5.09,4.55,5.01,4.70,4.94,4.25,4.90,5.73,5.82,6.31,6.82,6.05,5.75,5.98,5.62,5.86,5.80,4.95,4.89,5.49,5.10,4.84,4.84,4.58,4.70,4.87,5.24,5.26,5.20,5.10,4.41,4.66,4.92,4.90,5.16,5.35,5.44,4.94,4.97,4.86,4.81,4.67,4.66,4.64,4.62,4.51,4.68,5.11,5.33,5.41,5.15,5.68,5.45,4.69,4.87,5.37,6.57,6.03,5.75,5.69,4.94,4.71,5.09,5.02,4.83,4.43,4.84,5.15,4.69,4.60,4.80,4.74,4.86,4.75,5.29,6.26,5.58,5.59,6.47,8.56,null,8.72,10.10,9.32,8.56,8.32,7.92,8.01,7.33,6.77,6.69,6.89,6.73,6.93,6.88,7.38,6.88,7.60,7.82,9.13,9.05,10.08,8.50,8.45,7.98,7.67,7.29,7.39,7.45,7.08,7.02,7.61,7.71,7.87,7.30,7.30,7.08,7.04,7.30,7.62,6.93,7.80,7.60,8.85,8.72,8.84,8.66,9.03,8.65,8.45,8.53,9.25,9.69,10.55,9.56,8.77,8.65,8.92,8.79,8.61,8.77,9.38,9.63,8.61,8.55,8.29,8.27,8.15,7.93,7.81,7.19,7.49,7.59,7.31,7.17,6.67,6.22,6.28,6.14,5.56,5.22,5.00,4.64,4.94,5.10,5.06,5.13,5.18,5.33,5.98,5.77,5.76,5.64,5.77,5.84,6.20,6.35,6.58,5.96,5.97,6.52,5.72,5.26,4.83,5.19,5.21,null,5.56,5.54,5.57,5.32,5.29,5.08,4.92,4.81,4.85,4.81,4.99,5.17,5.15,5.30,5.16,5.14,5.09,5.06,5.28

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册