正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/09/17)

深证成指
399001
涨幅:0.03%
今收:13015.19
今开:12970.34
昨收:13011.28
最高:13113.77
最低:12870.99
成交量:35395.34万手
成交额:4743.14亿
13015.193.91
0.03%
近60天走势及高低点:

近1年价格区间及当前位置:

8959.19 13888.82 82.28%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 13650.1, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 14198.5, 将出现买点(B)




近期涨跌预测 详解

4,6,0

0.15%
1日
2,0,8

↓ -0.64%
2日
3,0,7

↓ -0.9%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    8

    7

     

  • 平的票数

    6

    0

    0

     

  • 涨的票数

    4

    2

    3

     

  • 可能涨跌幅

    0.15%

    -0.64%

    -0.9%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    -0.35%

    1.04%

    -0.17%

    0.00%

     

  • Open

    12880.32

    12992.11

    12969.65

    13059.77

    13082.24

     

  • High

    13037.67

    13059.55

    13104.52

    13172.16

    13127.20

     

  • Low

    12857.84

    12947.16

    12879.74

    13059.77

    13037.29

     

  • Close

    13015.19

    12969.64

    13104.52

    13082.24

    13082.24

     

  • Volume

    37519981145

    40728454888

    70052640526

    59407094210

    40494202490

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.17%

    0.34%

    -0.86%

    0.69%

    0.17%

     

  • Open

    13104.96

    13059.45

    12946.76

    13036.40

    13126.07

     

  • High

    13127.44

    13126.89

    13014.19

    13193.74

    13171.02

     

  • Low

    13037.53

    12992.02

    12901.80

    13013.92

    13081.11

     

  • Close

    13060.00

    13104.41

    12991.71

    13081.35

    13103.59

     

  • Volume

    33769590453

    51186795314

    69321263374

    100836346021

    40363942475

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    -0.34%

    1.20%

    0.34%

    1.86%

     

  • Open

    13081.11

    13148.95

    13125.84

    13260.68

    13327.53

     

  • High

    13148.54

    13216.38

    13283.17

    13305.63

    13507.33

     

  • Low

    13036.16

    13014.08

    13080.89

    13193.25

    13305.06

     

  • Close

    13103.59

    13059.04

    13215.75

    13260.68

    13507.33

     

  • Volume

    42555623592

    50881483088

    74684761165

    45184543181

    72277058171

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.83%

    0.33%

    0.16%

    0.16%

    0.82%

     

  • Open

    13552.02

    13686.86

    13753.67

    13685.67

    13753.13

     

  • High

    13731.81

    13709.33

    13798.61

    13708.15

    13820.55

     

  • Low

    13529.54

    13619.44

    13641.30

    13640.73

    13708.19

     

  • Close

    13619.44

    13664.38

    13686.25

    13708.15

    13820.55

     

  • Volume

    101871663209

    76756277663

    69165715861

    49661116307

    67843512996

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.33%

    -0.65%

    -1.14%

    -0.17%

    0.50%

     

  • Open

    13888.63

    13888.40

    13753.82

    13685.72

    13641.34

     

  • High

    13888.63

    13888.40

    13776.30

    13685.72

    13663.81

     

  • Low

    13776.27

    13686.14

    13574.04

    13595.83

    13573.92

     

  • Close

    13866.16

    13776.03

    13618.98

    13595.83

    13663.81

     

  • Volume

    46509392412

    47020729132

    63422317529

    45885340104

    36543962158

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.16%

    -0.66%

    -0.17%

    -0.17%

    0.50%

     

  • Open

    13663.20

    13640.29

    13594.71

    13571.63

    13571.97

     

  • High

    13730.62

    13662.76

    13662.12

    13639.04

    13729.26

     

  • Low

    13618.25

    13527.93

    13527.29

    13504.22

    13549.50

     

  • Close

    13685.67

    13595.35

    13572.23

    13549.16

    13616.91

     

  • Volume

    66929634604

    40845875128

    40850383752

    51220609990

    79334328216

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.48%

    -1.43%

    0.00%

    -0.96%

    -2.19%

     

  • Open

    13046.25

    13046.25

    12953.06

    12921.99

    12766.68

     

  • High

    13108.37

    13108.37

    12984.12

    12921.99

    12797.74

     

  • Low

    12984.12

    12859.87

    12828.81

    12735.62

    12393.93

     

  • Close

    13077.31

    12890.93

    12890.93

    12766.68

    12487.11

     

  • Volume

    43577971221

    58658748321

    38904270305

    45487812540

    73823405315

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.75%

    -0.49%

    0.25%

    0.00%

    0.50%

     

  • Open

    12487.12

    12549.25

    12518.18

    12518.18

    12549.23

     

  • High

    12580.30

    12580.31

    12580.30

    12549.24

    12673.48

     

  • Low

    12456.05

    12456.06

    12487.12

    12456.05

    12487.11

     

  • Close

    12580.30

    12518.18

    12549.24

    12549.24

    12611.36

     

  • Volume

    32074117441

    31817387453

    46630102001

    37864684230

    57980749086

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.74%

    -2.23%

    0.25%

    0.25%

    0.25%

     

  • Open

    12580.30

    12487.11

    12269.67

    12300.73

    12300.73

     

  • High

    12611.36

    12518.17

    12300.73

    12393.92

    12393.92

     

  • Low

    12487.11

    12207.54

    12207.54

    12238.61

    12145.42

     

  • Close

    12518.17

    12238.61

    12269.67

    12300.73

    12331.79

     

  • Volume

    41546657828

    73414330449

    29270094185

    41395254286

    67417912011

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.01%

    0.00%

    0.76%

    1.52%

    -0.50%

     

  • Open

    12300.73

    12176.48

    12176.48

    12300.74

    12424.99

     

  • High

    12331.79

    12207.54

    12331.79

    12642.42

    12487.11

     

  • Low

    12145.41

    12052.23

    12145.42

    12269.67

    12362.86

     

  • Close

    12207.54

    12207.54

    12300.73

    12487.11

    12424.99

     

  • Volume

    38153924688

    32413852611

    52004635991

    79014487364

    34792178259

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.75%

    -0.74%

    -1.25%

    -1.01%

    -0.26%

     

  • Open

    12456.05

    12518.18

    12424.99

    12269.67

    12145.42

     

  • High

    12549.24

    12611.36

    12456.05

    12300.73

    12238.60

     

  • Low

    12362.86

    12393.93

    12207.55

    12145.42

    12083.29

     

  • Close

    12518.18

    12424.99

    12269.68

    12145.42

    12114.35

     

  • Volume

    46810569822

    43807154242

    40215414555

    35209985195

    31545093188

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.54%

    -2.08%

    2.13%

    -0.52%

    -1.31%

     

  • Open

    12114.35

    11865.85

    11648.42

    11896.93

    11865.86

     

  • High

    12145.41

    11896.92

    12145.42

    11990.11

    11959.05

     

  • Low

    11865.85

    11493.11

    11648.42

    11834.80

    11679.49

     

  • Close

    11927.98

    11679.48

    11927.98

    11865.86

    11710.55

     

  • Volume

    58149078404

    57501172900

    96344617440

    59890724728

    49701987937

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.11%

    1.54%

    1.73%

    -0.53%

    -1.18%

     

  • Open

    13043.85

    13043.86

    13187.20

    13416.54

    13373.54

     

  • High

    13187.19

    13287.54

    13631.55

    13574.21

    13402.21

     

  • Low

    12886.18

    12972.19

    13058.20

    13258.87

    13144.20

     

  • Close

    13029.52

    13230.20

    13459.55

    13387.87

    13230.20

     

  • Volume

    26477873714

    38585708895

    85797382663

    51375225842

    43955451108

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.65%

    -3.82%

    -0.79%

    -1.26%

    1.16%

     

  • Open

    13258.87

    12900.52

    12742.84

    12470.50

    12384.50

     

  • High

    13344.87

    12914.85

    12757.17

    12556.50

    12585.17

     

  • Low

    13129.86

    12613.84

    12398.83

    12370.16

    12384.50

     

  • Close

    13144.20

    12642.51

    12542.16

    12384.50

    12527.83

     

  • Volume

    28538788700

    46209716855

    34799115735

    25355994397

    22342368209

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.80%

    0.81%

    -0.34%

    -1.03%

    -3.48%

     

  • Open

    12556.50

    12427.50

    12599.51

    12513.51

    12298.50

     

  • High

    12570.84

    12613.84

    12656.85

    12556.51

    12327.17

     

  • Low

    12327.16

    12427.50

    12470.51

    12269.83

    11897.15

     

  • Close

    12427.50

    12527.84

    12484.84

    12355.84

    11925.82

     

  • Volume

    22651526295

    22525167698

    24015894447

    27033351439

    38872293384

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.32%

    -0.95%

    0.00%

    0.24%

    1.79%

     

  • Open

    11925.82

    12155.16

    12011.82

    11968.81

    12011.81

     

  • High

    12097.82

    12155.16

    12126.49

    12083.48

    12241.16

     

  • Low

    11897.15

    11954.48

    11954.48

    11954.48

    12011.81

     

  • Close

    12083.49

    11968.82

    11968.82

    11997.48

    12212.49

     

  • Volume

    27835805672

    17052382909

    23149050679

    20231608602

    35646148612

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.88%

    -0.58%

    0.12%

    0.69%

    -1.38%

     

  • Open

    12198.15

    12427.50

    12341.50

    12355.83

    12384.49

     

  • High

    12527.83

    12484.83

    12427.50

    12527.83

    12570.84

     

  • Low

    12169.48

    12298.49

    12298.50

    12155.15

    12198.15

     

  • Close

    12441.83

    12370.16

    12384.50

    12470.50

    12298.49

     

  • Volume

    46853598404

    32220917912

    20111266687

    37879102058

    35520709077

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.68%

    -1.02%

    -0.11%

    -1.15%

    1.05%

     

  • Open

    12355.83

    12671.17

    12527.83

    12441.83

    12370.16

     

  • High

    12714.18

    12728.51

    12585.17

    12484.83

    12513.50

     

  • Low

    12241.16

    12470.50

    12398.83

    12183.82

    12327.16

     

  • Close

    12628.18

    12499.17

    12484.83

    12341.49

    12470.50

     

  • Volume

    57327890682

    33604092335

    28161164640

    30114554899

    24407820547

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.91

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -4.44%

    -2.76%

    -3.43%

    -1.13%

    2.51%

     

  • Open

    12959.96

    12298.43

    12044.53

    11613.68

    11568.52

     

  • High

    12959.96

    12434.65

    12044.53

    11898.64

    11905.51

     

  • Low

    12270.85

    11844.36

    11565.84

    11525.99

    11568.52

     

  • Close

    12437.19

    12094.09

    11679.81

    11547.91

    11838.11

     

  • Volume

    27752995440

    22813330611

    19079833534

    12759984052

    2221082125

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.12%

    1.86%

    -0.36%

    3.01%

    -0.53%

     

  • Open

    11837.75

    11969.44

    12193.45

    12238.38

    12603.38

     

  • High

    12014.71

    12439.94

    12215.56

    12583.40

    12670.17

     

  • Low

    11550.20

    11745.39

    11795.50

    12077.37

    11935.40

     

  • Close

    11970.47

    12193.49

    12149.24

    12514.40

    12447.52

     

  • Volume

    8764690361

    7173610484

    3675446929

    13789674514

    3048768214

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.56%

    -2.28%

    2.54%

    -5.32%

    -3.99%

     

  • Open

    12400.09

    11896.67

    11687.74

    11971.10

    11504.70

     

  • High

    12581.08

    11896.67

    12478.89

    11971.10

    11513.00

     

  • Low

    12038.10

    11499.82

    11222.36

    11384.65

    10964.99

     

  • Close

    12128.60

    11852.57

    12153.12

    11506.83

    11048.02

     

  • Volume

    3520455644

    7824757451

    8616805517

    2183537781

    4191541078

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.64%

    2.31%

    2.27%

    0.20%

    -2.32%

     

  • Open

    10883.22

    11078.98

    11373.51

    11632.82

    11671.40

     

  • High

    11236.13

    11653.06

    11679.98

    12072.64

    11671.40

     

  • Low

    10200.94

    11016.19

    11043.46

    11262.45

    11339.23

     

  • Close

    11118.49

    11374.99

    11632.83

    11655.97

    11385.36

     

  • Volume

    3343269917

    3895987180

    295949407

    477565400

    445863327

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    4.69%

    -1.42%

    -4.13%

    -5.39%

    -0.93%

     

  • Open

    11636.11

    11967.39

    11220.87

    11173.16

    10558.97

     

  • High

    12100.37

    12015.57

    11405.98

    11173.16

    10757.04

     

  • Low

    11507.15

    11533.77

    11203.24

    10278.82

    10459.93

     

  • Close

    11919.82

    11750.58

    11264.94

    10658.24

    10558.97

     

  • Volume

    562583501

    190262105

    436314872

    73171779

    38062858

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.61%

    -6.06%

    0.00%

    6.02%

    2.57%

     

  • Open

    10595.54

    10243.26

    9597.39

    9650.11

    10248.87

     

  • High

    10624.78

    10243.26

    9915.11

    10299.10

    10572.34

     

  • Low

    10137.46

    9328.18

    9581.50

    9650.11

    10229.85

     

  • Close

    10283.66

    9660.93

    9660.93

    10242.67

    10505.75

     

  • Volume

    62454744

    16797522

    21116648

    32149416

    39015778

     



预测2:可信度中

0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.79%

    5.64%

    0.40%

    -0.75%

    0.75%

     

  • Open

    13180.39

    13250.78

    13767.87

    13920.28

    14149.35

     

  • High

    13180.39

    13896.40

    14003.48

    14100.66

    14364.52

     

  • Low

    12891.21

    13250.78

    13636.21

    13642.77

    13614.88

     

  • Close

    13118.42

    13857.97

    13913.39

    13809.28

    13913.35

     

  • Volume

    38771970898

    81696030833

    47589914818

    37681752124

    97234656602

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -4.92%

    0.42%

    1.68%

    1.39%

    2.75%

     

  • Open

    13998.38

    13221.64

    13304.24

    13499.11

    13699.88

     

  • High

    13998.38

    13531.44

    13506.22

    13943.70

    14311.48

     

  • Low

    13123.89

    13159.68

    12816.71

    13436.59

    12803.81

     

  • Close

    13228.53

    13283.60

    13506.22

    13693.62

    14069.69

     

  • Volume

    53138275104

    36090643728

    66024861629

    66959736090

    121023082629

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    3.11%

    -10.00%

    4.60%

    1.48%

    -0.25%

     

  • Open

    14097.23

    14553.47

    12866.29

    13447.01

    13859.75

     

  • High

    15009.73

    14751.75

    13716.75

    13915.71

    13894.43

     

  • Low

    13924.79

    13056.10

    12791.69

    13433.02

    13651.70

     

  • Close

    14506.78

    13056.10

    13657.07

    13859.75

    13825.08

     

  • Volume

    146760662344

    138981046076

    63424851090

    39428492753

    28819511022

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.25%

    -2.42%

    -0.98%

    -1.15%

    -4.77%

     

  • Open

    13540.78

    13768.52

    13457.03

    13234.72

    13123.63

     

  • High

    13922.15

    13987.93

    13526.44

    13637.62

    13168.19

     

  • Low

    13360.49

    13421.72

    13089.12

    13130.53

    12284.31

     

  • Close

    13790.40

    13457.11

    13325.14

    13172.21

    12544.27

     

  • Volume

    53338599410

    51047620846

    37374533129

    47684636085

    64212766683

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -10.00%

    -3.02%

    2.19%

    0.06%

    0.72%

     

  • Open

    12184.52

    11351.41

    10968.75

    11154.23

    11214.72

     

  • High

    12332.33

    11559.76

    11269.99

    11349.11

    11275.36

     

  • Low

    11289.85

    10768.02

    10961.91

    10966.08

    11093.46

     

  • Close

    11289.85

    10948.59

    11187.83

    11194.55

    11275.36

     

  • Volume

    51856090161

    35447546921

    30367620174

    35660536730

    20433720350

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.12%

    -4.21%

    1.14%

    -2.56%

    5.96%

     

  • Open

    11315.96

    11033.52

    10712.04

    10711.82

    10495.09

     

  • High

    11589.23

    11040.63

    10806.09

    10807.59

    11083.50

     

  • Low

    10878.73

    10535.47

    10557.53

    10287.74

    10359.30

     

  • Close

    11035.86

    10571.04

    10691.89

    10417.70

    11038.24

     

  • Volume

    31185598044

    32358244011

    18600138356

    42891972536

    51866406936

     



预测3:可信度一般

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.35%

    -2.80%

    -0.38%

    -2.52%

    -2.20%

     

  • Open

    13027.88

    12709.08

    12532.05

    12381.00

    12118.23

     

  • High

    13097.13

    12720.02

    12543.84

    12406.76

    12281.39

     

  • Low

    12788.62

    12397.21

    12343.40

    12046.11

    11722.69

     

  • Close

    12838.99

    12479.28

    12431.83

    12118.24

    11851.24

     

  • Volume

    37764796956

    64071315698

    62610557250

    81795165456

    76997220566

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.57%

    0.39%

    -0.78%

    0.08%

    -0.35%

     

  • Open

    11849.97

    11824.54

    11797.83

    11701.15

    11897.95

     

  • High

    11926.78

    11912.63

    11878.70

    11803.12

    12084.70

     

  • Low

    11706.60

    11757.17

    11696.76

    11680.75

    11696.05

     

  • Close

    11783.40

    11829.72

    11737.19

    11747.04

    11706.15

     

  • Volume

    57720155882

    45278278082

    46330160933

    36884210351

    71800676779

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.60%

    0.44%

    -1.98%

    0.38%

    -1.58%

     

  • Open

    11705.32

    11781.86

    11816.39

    11568.92

    11607.76

     

  • High

    11817.78

    11838.83

    11835.29

    11742.88

    11612.41

     

  • Low

    11597.96

    11491.82

    11429.12

    11489.39

    11365.98

     

  • Close

    11776.89

    11828.47

    11594.42

    11638.50

    11454.33

     

  • Volume

    53585145543

    63874878227

    72445660791

    59213570323

    56025742226

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.34%

    1.50%

    2.07%

    3.50%

    -3.19%

     

  • Open

    11363.87

    11548.57

    11742.40

    12521.96

    11954.20

     

  • High

    11600.51

    11760.08

    11871.49

    12521.96

    12166.31

     

  • Low

    11236.08

    11240.93

    11499.11

    11793.79

    11808.07

     

  • Close

    11415.93

    11587.03

    11826.80

    12240.74

    11850.50

     

  • Volume

    62729884444

    63473692810

    78629577299

    109840970135

    83307728747

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -4.93%

    -4.94%

    4.79%

    2.57%

    -2.70%

     

  • Open

    11265.91

    11190.13

    10829.34

    11415.38

    11577.14

     

  • High

    11405.25

    11226.21

    11229.48

    11701.65

    11870.90

     

  • Low

    11265.91

    10709.08

    10337.13

    11406.29

    11199.45

     

  • Close

    11265.91

    10709.08

    11222.40

    11510.80

    11199.45

     

  • Volume

    190459412992

    227525957903

    265623555124

    190987779953

    176005116272

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.98%

    0.00%

    1.82%

    -0.30%

    1.51%

     

  • Open

    11417.10

    11413.83

    11333.72

    11673.74

    11612.45

     

  • High

    11540.97

    11610.35

    11692.29

    11838.11

    11829.90

     

  • Low

    11256.52

    11178.00

    11164.13

    11509.38

    11602.33

     

  • Close

    11421.69

    11421.69

    11629.30

    11594.05

    11769.22

     

  • Volume

    130367113850

    107997322616

    107332848450

    111046712765

    116672684120

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(21.67%)持平(45%)上涨(33.33%)
  • 下跌(跌超过1%)

    21.67%

     

  • 持平[-1%-1%]

    45%

     

  • 上涨(涨超过1%)

    33.33%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(78.33%)大涨(13.33%)
  • 大跌(跌超过2%)

    8.33%

     

  • 窄幅波动[-2%-2%]

    78.33%

     

  • 大涨(涨超过2%)

    13.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/09/17
● 2005/04/28
  • Day.NO

    20050429

    20050509

    20050510

    20050511

    20050512

     

  • Change

    -1.50%

    -3.97%

    1.20%

    -2.20%

    -2.33%

     

  • Open

    3200.18

    3159.35

    3017.39

    3064.15

    2994.32

     

  • High

    3202.43

    3168.84

    3068.53

    3073.13

    2994.32

     

  • Low

    3149.08

    3030.65

    2981.44

    2994.42

    2927.81

     

  • Close

    3156.67

    3031.50

    3067.98

    3000.60

    2930.79

     

  • Volume

    188401704

    160861046

    180102841

    152542682

    185388664

     

  • Day.NO

    20050513

    20050516

    20050517

    20050518

    20050519

     

  • Change

    -0.32%

    -1.11%

    0.52%

    -0.70%

    0.50%

     

  • Open

    2921.60

    2914.46

    2884.18

    2900.75

    2881.01

     

  • High

    2963.44

    2914.46

    2935.15

    2932.20

    2909.42

     

  • Low

    2866.19

    2865.38

    2866.13

    2847.26

    2845.66

     

  • Close

    2921.50

    2889.02

    2903.99

    2883.77

    2898.29

     

  • Volume

    207306460

    133708806

    166751522

    159535341

    139656659

     

  • Day.NO

    20050520

    20050523

    20050524

    20050525

    20050526

     

  • Change

    0.09%

    -2.06%

    1.01%

    0.00%

    -1.05%

     

  • Open

    2897.77

    2895.79

    2833.56

    2866.51

    2866.32

     

  • High

    2932.57

    2895.79

    2880.53

    2891.18

    2882.05

     

  • Low

    2879.07

    2832.57

    2815.96

    2840.85

    2831.76

     

  • Close

    2900.83

    2840.97

    2869.58

    2869.65

    2839.55

     

  • Volume

    121659203

    125569301

    174580662

    145779456

    110228856

     

  • Day.NO

    20050527

    20050530

    20050531

    20050601

    20050602

     

  • Change

    -1.18%

    -0.42%

    0.27%

    -3.03%

    -3.17%

     

  • Open

    2834.63

    2802.39

    2797.39

    2801.12

    2710.26

     

  • High

    2866.36

    2810.64

    2805.97

    2801.12

    2710.26

     

  • Low

    2803.27

    2756.21

    2779.14

    2713.62

    2602.00

     

  • Close

    2806.11

    2794.20

    2801.66

    2716.79

    2630.61

     

  • Volume

    134424554

    144502018

    129726506

    170283855

    234296100

     

  • Day.NO

    20050603

    20050606

    20050607

    20050608

    20050609

     

  • Change

    -0.14%

    3.89%

    -0.72%

    8.38%

    0.50%

     

  • Open

    2622.80

    2621.89

    2740.10

    2738.33

    2945.77

     

  • High

    2645.68

    2730.26

    2812.88

    2951.07

    2989.12

     

  • Low

    2590.53

    2604.23

    2706.14

    2738.33

    2898.81

     

  • Close

    2627.02

    2729.20

    2709.48

    2936.57

    2951.14

     

  • Volume

    182379415

    216045401

    324889739

    640778781

    609672637

     

  • Day.NO

    20050610

    20050613

    20050614

    20050615

    20050616

     

  • Change

    -2.33%

    -0.09%

    -0.91%

    -2.05%

    1.03%

     

  • Open

    2949.50

    2880.49

    2890.27

    2848.42

    2795.76

     

  • High

    2949.50

    2900.82

    2917.39

    2848.42

    2824.38

     

  • Low

    2861.27

    2823.35

    2850.15

    2786.32

    2772.06

     

  • Close

    2882.27

    2879.77

    2853.52

    2795.06

    2823.81

     

  • Volume

    426360050

    295021362

    290360955

    235761006

    208039323

     




联动涨跌规则 详解 排序

[祥和实业] 在 [2020/09/17] 大涨 [2.86%]
153/727
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.73%]
148/153
[鼎信通讯] 在 [2020/09/17] 大涨 [2.02%]
194/950
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.39%]
187/194
[华测导航] 在 [2020/09/17] 大涨 [2.41%]
204/841
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.59%]
195/204
[世名科技] 在 [2020/09/17] 大跌 [-4.07%]
214/1008
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.39%]
202/214
[捷荣技术] 在 [2020/09/17] 大跌 [-2.73%]
171/841
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.74%]
162/171
[联得装备] 在 [2020/09/17] 大涨 [3.12%]
238/954
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [97.06%]
231/238
[中石科技] 在 [2020/09/17] 大涨 [4.4%]
197/650
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.95%]
191/197
[奥联电子] 在 [2020/09/17] 大涨 [3.01%]
240/887
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.67%]
232/240
[金银河] 在 [2020/09/17] 大涨 [2.99%]
184/855
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.2%]
177/184
展开



幅值组合统计 详解 排序

加权幅值: -0.18%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 1 1 -1 0 0 8 3 37.50%
5元统计 1 1 -1 0 -1 8 1 12.50%
5元统计 1 1 -1 0 -2 8 1 12.50%
4元统计 - 1 -1 0 0 44 18 40.91%
4元统计 - 1 -1 0 1 44 12 27.27%
4元统计 - 1 -1 0 -1 44 7 15.91%
3元统计 - - -1 0 1 207 57 27.54%
3元统计 - - -1 0 0 207 54 26.09%
3元统计 - - -1 0 -1 207 41 19.81%
2元统计 - - - 0 0 1155 361 31.26%
2元统计 - - - 0 1 1155 246 21.30%
2元统计 - - - 0 -1 1155 231 20.00%
1元统计 - - - - |D0|>=2 3816 1190 31.18%
1元统计 - - - - |D0|>=3 3816 547 14.33%
1元统计 - - - - |D0|>=4 3816 261 6.84%



幅值组合关联 详解 排序

加权幅值: 0%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=1,1,-1,0 D0=0 0.31 26.89 2415/8981
4 D4,D3,D2,D1=1,1,-1,0 D0=-1 0.31 19.81 1779/8981
4 D4,D3,D2,D1=1,1,-1,0 D0=1 0.31 18.56 1667/8981
3 D3,D2,D1=1,-1,0 D0=0 1.05 25.85 13511/52263
3 D3,D2,D1=1,-1,0 D0=1 1.05 18.37 9600/52263
3 D3,D2,D1=1,-1,0 D0=-1 1.05 18.11 9465/52263
2 D2,D1=-1,0 D0=0 3.56 24.47 65908/269389
2 D2,D1=-1,0 D0=1 3.56 17.48 47100/269389
2 D2,D1=-1,0 D0=-1 3.56 17.17 46263/269389
1 D1=0 D0=0 19.45 23.22 383538/1651701
1 D1=0 D0=1 19.45 16.77 276945/1651701
1 D1=0 D0=-1 19.45 16.41 271096/1651701



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
13015.19 -8.74% 2867 132.97% 2205 5072




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
31.18%0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,1,0,1,0,0,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0
1创业板指
(399006)
35.98%0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,1,1,1,0,1,0,0,-1,0,0,0,0,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0
2中小板指
(399005)
33.72%0,0,0,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,0,1,0,1,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0
3平均股价
(880001)
25.83%0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,0,-1,0,0,0,0,0,-1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0
4华润三九
(000999)
44.76%0,0,-1,0,0,0,0,1,0,0,0,0,0,1,0,-1,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,1,0,0,0,1,0,0,1,0,1,0,0,-1,1,0,0,0,1,-1,0,0,1,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0
5方盛制药
(603998)
49.5%0,0,-1,-1,0,0,0,1,0,0,-1,0,1,1,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,-1,-1,0,1,0,0,1,-1,0,0,1,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,-1,-1,0,0,0,0,0
6深天马A
(000050)
58.64%0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,1,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,1,0,0,1,0,-1,-1,0,1,0,0,-1,-1,0,1,1,0,0,1,0,-1,0,-1,0,-1,0,0,0,1,0,-1,-1,0,1,-1,-1,0,0,0,0,0,-1,0,-1,0,-1,-1,0,0,0,0,0
7卧龙地产
(600173)
52.46%0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,-1,0,0,0,-1,0,1,1,0,-1,-1,-1,0,1,0,0,1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0
8中航投资
(600705)
44.61%0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,1,1,1,-1,1,1,-1,1,0,0,-1,0,1,0,0,0,-1,-1,0,1,0,0,1,0,1,1,-1,0,-1,-1,0,0,1,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0
9潍柴动力
(000338)
47.66%0,0,-1,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,1,0,0,0,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,1,1,1,0,0,0,-1,1,0,0,-1,0,1,0,0,0,-1,0,0,1,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,1,0,-1,0,-1,0,0,0,0,0,-1,0,-1,0,0,0,1,0,1
10浪潮软件
(600756)
57.63%0,0,-1,0,0,1,0,1,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,-1,0,1,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,1,1,1,-1,0,0,-1,-1,0,1,0,0,0,-1,0,0,1,0,0,1,0,0,1,1,0,-1,0,-1,0,0,1,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
31.18%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46
1辽宁成大
(600739)
49.96%21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89
2兆驰股份
(002429)
48.60%2.79,2.66,2.99,3.31,3.31,2.80,3.72,4.70,5.15,5.48,6.11,6.16,7.45,8.15,7.60,6.60,6.22,7.77,null,null,null,null,null,10.16,7.68,null,null,null,null,null,null,6.82,3.29,3.05,3.29,3.95,4.53,4.96,6.60,7.77,6.49,7.83,8.16,7.79,6.82,8.26,8.33,8.88,8.35,5.81,3.78,3.88,2.60,2.65,3.12,3.65,2.25,2.76,2.65,3.56,3.17,3.72,3.65,null,null,null,null,null,2.64,3.69,2.73,2.84,3.38,3.42,3.53,3.57,3.42,2.75,2.93,3.17,3.01,2.96,3.28,2.77,2.92,4.04,4.70,5.28,5.17,5.51,5.24,5.09,5.99,6.26,6.48,5.84,5.85,5.38,5.41,5.55,4.86,4.89,5.04,4.79,5.11,4.91,5.55,5.65,5.38,4.98,4.93,4.72,3.75,4.06,3.87,3.81,3.13,2.81,3.30,3.14,3.04,3.02,3.10,3.06,3.28,3.30,3.25,3.22,3.25,3.20,3.22,3.24,3.27,3.40,3.42,3.60,3.55,3.70,3.41,3.53,3.79,3.77,3.89,4.01,3.96,3.83,3.51,3.56,3.54,3.36,3.36,3.22,3.08,3.17,3.30,3.46,3.45,3.05,3.24,3.17,3.14,3.35,3.30,3.26,3.13,3.11,3.04,3.03,2.98,2.43,2.48,2.42,2.46,2.37,2.61,2.37,2.48,2.34,2.35,2.23,2.16,2.10,2.14,2.07,1.76,1.82,1.83,1.98,2.04,2.17,2.09,2.11,2.01,2.02,1.97,1.90,2.04,2.05,2.03,1.96,2.22,2.63,2.76,3.30,3.33,3.14,3.24,3.39,3.12,3.39,3.10,2.80,2.96,2.94,2.94,2.79,2.81,2.79,2.77,2.97,2.87,2.97,2.95,2.87,2.66,2.68,2.86,2.93,3.01,3.03,2.96,2.75,2.87,2.91,2.84,2.95,3.06,2.92,2.84,2.91,3.00,3.26,3.64,3.51,3.63,3.60,3.91,3.50,4.32,4.55,5.87,5.56,5.15,4.33,4.40,4.17,4.51,4.49,4.43,4.24,4.57,5.10,5.15,4.77,5.22,4.98,5.00,4.95,5.61,6.44,7.33,6.49,6.91,6.79,7.14,7.62,7.54,6.88,6.56
3中小板指
(399005)
33.72%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73
4众生药业
(002317)
41.43%5.63,null,null,null,null,null,null,null,null,null,null,null,12.72,14.37,13.48,13.57,12.96,15.92,16.13,18.79,22.52,20.47,19.63,15.45,15.12,null,12.22,15.22,11.61,15.07,18.11,14.04,11.32,10.53,9.64,10.02,10.21,11.21,11.30,12.18,11.71,null,12.54,12.91,11.61,12.00,11.89,12.47,12.08,10.89,9.37,9.95,8.67,8.70,9.37,9.86,8.90,9.52,9.50,10.11,10.06,10.26,10.30,10.06,10.06,10.74,10.23,10.00,9.81,10.24,9.90,11.03,11.36,11.52,11.83,12.07,12.04,11.75,11.91,12.46,12.27,12.71,12.27,12.23,13.08,12.43,12.96,13.05,12.88,12.53,12.39,12.56,12.54,12.41,12.26,11.44,11.71,11.61,11.82,11.74,10.95,11.41,11.59,11.54,12.22,12.01,11.83,12.19,12.29,11.73,11.92,11.63,11.32,11.60,11.39,11.04,10.77,10.62,11.43,11.70,11.61,11.85,11.54,11.28,10.96,11.04,11.00,11.08,11.20,11.04,11.30,11.30,11.43,11.25,10.98,11.88,11.94,12.10,11.85,12.33,11.90,11.14,11.60,11.92,12.09,12.33,12.02,12.13,11.73,11.81,11.12,10.00,9.13,9.71,9.97,11.07,10.71,10.40,11.34,11.50,11.53,11.45,11.47,12.13,11.76,12.07,11.51,11.26,10.61,10.00,10.17,9.84,10.38,10.43,10.29,9.58,9.64,9.03,9.30,9.53,9.66,9.43,9.33,9.01,7.86,7.94,7.61,8.15,8.35,8.87,8.54,8.93,8.36,8.46,8.16,8.10,7.99,8.12,7.75,7.46,8.06,8.31,8.76,9.42,9.46,9.52,9.56,10.06,10.23,9.85,9.40,8.61,8.25,8.27,8.36,8.10,7.95,7.94,8.54,8.72,8.38,8.48,8.22,8.47,8.86,9.64,11.00,11.05,10.80,10.50,10.36,9.74,10.42,10.40,9.66,9.32,9.37,9.17,9.45,9.70,9.73,9.62,9.94,11.80,12.62,13.19,14.50,13.76,13.67,14.36,14.10,12.52,13.45,11.37,12.20,12.05,11.81,12.31,12.53,11.33,13.20,13.14,12.12,11.85,12.04,12.73,14.24,17.16,17.51,17.59,16.06,15.42,16.19,14.76,15.10,14.93,15.95,15.67,14.55
5楚江新材
(002171)
53.47%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.42,19.05,24.89,27.02,25.23,24.68,16.22,9.57,null,8.73,12.77,9.32,8.61,12.63,9.23,5.92,4.27,4.61,5.71,6.22,9.05,null,10.24,8.72,10.37,11.93,13.21,14.15,13.53,12.10,11.62,13.57,13.44,9.80,7.52,6.12,5.39,7.70,7.97,4.41,6.47,5.44,7.27,6.25,7.77,8.93,7.01,7.24,7.54,5.38,5.34,5.64,6.51,6.17,7.16,8.60,9.00,9.42,9.23,9.18,7.80,8.66,8.87,8.87,8.95,8.51,7.89,8.22,7.64,9.42,9.10,9.16,9.64,9.28,10.31,9.15,8.81,8.55,7.33,7.61,7.33,7.78,7.36,6.43,7.23,7.27,7.04,7.75,7.86,7.79,7.83,7.36,6.92,6.97,6.75,5.72,6.30,6.29,6.25,4.62,4.66,5.34,5.63,5.26,5.75,6.13,6.22,6.77,6.90,7.80,7.34,7.51,7.26,9.31,9.40,10.14,9.92,8.88,8.17,7.72,7.87,7.41,7.57,7.23,6.82,6.95,6.75,7.25,6.85,7.04,6.99,6.92,6.67,7.28,6.19,5.66,6.22,6.21,6.75,6.90,6.24,6.57,6.62,6.43,6.95,6.68,6.97,6.76,6.78,6.31,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.45,5.41,5.50,5.05,4.24,4.51,4.53,4.87,5.04,5.73,5.17,5.40,5.25,4.84,4.80,4.53,4.95,4.98,4.78,4.57,4.94,5.17,5.62,6.12,6.44,6.43,6.46,6.93,6.63,6.64,6.06,5.46,5.80,6.29,6.27,6.27,6.56,6.33,6.12,6.16,5.77,5.77,5.68,5.70,5.46,5.54,5.87,6.18,6.21,6.68,6.47,6.17,6.20,6.18,6.17,6.00,5.95,5.83,5.98,5.99,6.13,6.20,7.17,7.27,7.34,7.14,7.03,6.22,6.75,7.68,8.07,8.18,8.58,8.63,8.40,7.50,7.99,7.64,7.73,8.28,8.30,8.33,7.65,8.67,8.53,8.56,8.62,9.34,10.00,10.85,9.87,9.09,9.58,9.85,10.20,9.12,9.23,9.54,9.55
6迪瑞医疗
(300396)
48.56%-17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59
7ST昌九
(600228)
58.52%10.89,10.51,10.43,12.18,12.56,11.89,12.72,12.92,13.84,14.95,null,16.72,17.67,17.69,19.41,16.98,15.76,17.01,16.64,19.28,20.30,21.19,20.35,17.22,11.75,8.48,10.47,13.30,12.06,11.31,12.82,12.15,10.71,9.72,9.18,10.13,10.40,10.96,12.09,12.26,12.03,12.98,14.77,14.21,13.36,15.10,14.73,15.48,15.72,14.49,11.44,11.58,12.10,11.92,12.43,12.70,10.28,11.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.46,13.63,13.59,13.16,12.32,12.63,12.35,12.96,14.27,14.75,null,14.08,14.33,null,null,null,null,18.18,17.79,17.43,20.62,19.20,18.43,16.09,15.36,16.58,16.68,15.91,15.36,14.34,null,null,null,null,null,null,14.22,11.00,11.67,12.10,10.93,11.13,10.73,10.93,10.97,11.25,11.15,10.45,10.47,null,null,null,null,null,null,null,10.72,12.27,14.02,14.28,14.76,15.05,14.73,13.70,13.06,12.68,12.66,12.50,11.93,11.19,12.34,12.41,12.16,12.53,11.42,11.36,11.76,null,null,11.50,10.94,10.90,11.16,10.62,10.63,10.39,10.36,9.82,9.97,8.57,8.98,8.82,7.39,8.53,8.63,9.07,8.70,9.09,8.35,8.18,7.64,7.99,7.65,7.64,7.24,7.24,6.87,6.08,5.79,6.60,7.21,7.24,7.94,8.30,7.42,7.56,8.20,8.31,8.43,8.12,7.87,7.39,7.35,7.84,7.78,7.99,8.32,7.74,8.01,8.11,8.94,9.10,9.79,9.03,7.49,7.71,7.13,7.04,7.62,7.65,7.22,7.02,7.19,6.92,7.25,7.11,7.02,6.51,6.48,6.76,6.69,6.77,6.82,7.51,7.25,7.60,7.50,7.29,7.02,6.95,6.51,6.31,6.10,6.06,6.20,6.46,6.39,6.32,6.92,6.56,5.80,5.64,5.71,6.01,5.57,null,null,7.10,9.06,9.08,10.70,11.43,12.80,11.81,11.26,10.33,10.85,10.73,10.07,10.27,10.79,10.57,12.62,11.88,11.04,11.13,10.72,11.24,11.90,11.46,12.38,13.23
8紫光股份
(000938)
56.05%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.48,15.03,49.68,88.28,59.83,31.58,20.53,38.73,46.37,25.38,30.68,33.77,27.86,14.36,10.58,11.08,21.46,28.05,null,null,35.03,50.28,75.73,68.28,70.87,57.53,61.06,56.51,56.37,60.08,46.18,28.49,31.28,27.70,23.27,29.14,28.88,11.78,13.85,14.12,24.28,19.28,23.52,23.08,17.31,16.94,19.63,13.01,13.58,15.79,19.20,15.79,16.98,18.39,19.54,18.30,18.46,27.88,21.56,22.16,25.00,22.77,22.73,20.46,19.08,19.48,20.33,22.23,21.68,20.70,19.78,18.93,20.76,20.57,21.78,19.97,15.18,17.28,15.16,16.16,15.38,10.69,12.84,13.67,13.99,14.38,14.14,null,null,null,null,null,null,10.31,10.45,10.06,10.20,8.72,10.08,11.64,11.83,13.84,19.27,17.28,16.66,12.21,13.18,12.22,13.33,16.28,15.03,16.44,16.60,16.90,17.08,17.72,21.41,18.32,20.43,20.43,25.18,27.97,30.05,25.11,21.22,26.57,23.78,33.58,28.99,29.11,23.80,24.03,18.29,13.71,17.75,25.36,26.39,25.15,19.32,31.13,33.43,31.39,32.58,30.12,29.25,29.51,32.28,25.58,25.37,23.87,16.49,20.88,18.52,19.56,20.91,23.01,21.56,21.29,20.85,22.17,21.11,17.91,17.47,18.54,15.42,10.52,null,10.08,11.94,12.77,13.90,10.69,12.69,10.46,9.42,8.39,7.51,8.53,9.00,7.84,6.93,11.24,12.65,15.31,20.51,21.19,19.65,17.40,21.73,18.74,20.41,18.10,12.92,13.97,15.21,14.92,13.80,13.38,13.10,14.21,15.32,13.91,15.87,17.16,19.26,19.57,21.74,22.67,19.12,21.90,21.81,21.00,19.01,18.81,17.21,16.81,16.33,16.03,15.17,15.54,14.35,14.85,16.97,17.88,18.21,19.07,19.19,21.38,16.66,24.63,29.83,33.06,33.83,30.68,26.71,22.31,22.95,24.59,22.99,25.47,27.58,28.70,29.71,26.21,25.18,26.59,25.52,29.02,29.89,36.11,35.50,31.65,29.15,32.34,29.06,30.21,31.28,34.77,30.20,27.59
9长电科技
(600584)
58.59%null,null,13.22,14.05,13.82,12.89,15.15,14.67,14.57,14.79,16.54,15.69,null,null,null,null,null,null,null,26.86,27.08,28.90,26.16,21.77,18.02,16.74,19.58,22.11,20.95,19.01,21.06,null,17.10,13.51,12.93,14.20,13.02,15.48,15.65,15.76,14.61,17.69,18.83,20.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.48,15.25,15.70,18.99,16.46,18.55,20.20,20.02,19.36,18.48,17.99,16.82,17.74,17.92,17.41,17.51,17.39,17.86,18.86,19.62,20.97,20.02,19.91,19.88,19.58,19.11,18.56,18.29,18.58,18.49,18.15,17.81,18.36,17.13,16.99,17.10,17.59,17.30,null,18.28,19.02,19.52,19.54,18.86,18.79,17.70,17.02,17.44,16.56,17.42,16.04,13.98,15.55,16.41,15.89,16.29,16.77,15.64,15.96,15.61,15.23,15.07,16.09,15.62,16.54,17.53,17.06,null,null,19.19,18.61,19.82,22.46,23.15,23.34,23.53,21.10,22.19,23.09,21.55,20.74,21.08,20.58,18.78,19.92,18.51,17.16,18.13,20.53,21.63,20.61,18.91,21.74,20.68,21.86,24.19,20.83,19.99,19.87,19.90,18.94,18.54,18.49,16.06,16.94,16.43,16.88,17.06,17.13,15.99,16.45,16.29,15.73,14.86,14.78,12.08,12.52,12.35,10.39,10.90,10.01,10.70,10.74,11.10,9.99,10.44,9.94,9.54,8.94,8.23,8.86,8.70,9.84,9.39,10.65,13.10,13.68,15.00,15.07,14.13,13.70,14.74,13.56,14.58,13.88,11.09,11.13,13.15,15.15,14.05,13.88,12.38,12.96,12.80,11.76,12.58,12.99,14.11,12.80,14.07,14.90,14.85,16.81,19.04,19.09,18.12,17.30,16.70,16.78,18.66,18.57,20.10,20.05,21.02,22.36,23.42,22.78,22.50,23.11,22.65,23.70,23.62,26.10,30.75,33.88,26.95,23.82,23.20,21.55,20.13,21.67,20.58,22.47,22.60,26.72,31.21,29.57,29.03,29.84,27.75,28.52,31.27,38.34,51.15,40.99,39.20,46.12,43.51,46.91,42.10,41.39,35.37,36.24
10建研集团
(002398)
47.67%1.03,0.69,0.75,2.00,1.60,1.05,2.09,2.54,3.54,3.82,4.90,5.67,9.01,10.40,10.16,8.90,8.20,9.98,14.08,19.70,19.88,null,null,null,16.09,null,9.41,12.08,8.47,9.50,10.45,9.08,5.58,4.61,4.67,5.71,6.66,8.53,8.54,8.11,7.82,9.02,10.27,10.71,9.51,10.24,10.15,10.80,9.66,8.01,5.53,5.78,5.33,4.86,5.38,5.77,4.15,5.28,5.10,6.13,5.03,6.05,6.37,5.79,5.67,6.16,4.70,4.77,4.81,5.30,5.26,5.96,6.24,6.41,7.18,6.91,7.02,5.51,5.86,6.30,6.19,6.08,6.42,6.21,6.48,6.04,6.58,6.69,6.82,6.98,6.81,7.43,7.62,6.96,7.05,5.97,6.41,6.56,6.67,6.65,6.04,6.44,6.86,7.13,7.41,6.97,6.59,6.91,7.12,8.06,7.79,7.86,5.66,5.67,5.75,5.04,4.13,4.19,5.57,5.68,5.49,5.97,6.14,6.32,5.77,6.15,5.87,6.00,6.38,6.53,6.83,6.81,7.04,6.97,7.41,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.29,5.88,6.09,7.01,6.52,6.98,7.00,7.79,7.34,7.51,6.24,6.50,5.73,4.85,4.90,4.88,5.01,4.91,5.21,5.00,5.24,4.93,4.96,4.90,4.88,4.74,4.77,4.50,4.02,4.13,4.27,4.49,4.61,4.90,4.59,4.80,4.81,4.95,4.54,4.32,4.54,4.55,4.52,4.36,4.68,4.77,5.08,5.35,5.26,5.44,5.88,6.56,7.19,7.54,6.69,5.93,5.88,5.94,6.14,5.99,6.12,6.00,6.27,6.28,6.07,6.10,5.98,5.89,5.21,5.06,5.46,5.56,5.67,5.75,5.70,5.42,5.63,5.74,5.33,5.22,5.33,5.15,5.26,5.22,5.39,5.61,5.74,5.82,6.03,6.51,6.65,5.80,6.53,6.58,6.60,7.32,7.81,7.40,8.36,7.99,9.38,9.65,11.42,10.94,11.62,10.60,10.27,12.37,11.55,11.93,11.86,10.57,11.68,11.37,12.09,9.85,10.54,11.39,12.36,11.56,11.25,10.90,10.79

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册