深证成指 399001 | 涨幅:0.44% 今收:10104.32 | 今开:10057.99 昨收:10060.15 | 最高:10185.02 最低:10057.17 | 成交量:34530.58万手 成交额:4231.13亿 |
10104.3244.17 0.44% | 近60天走势及高低点: | 近1年价格区间及当前位置: 9982.15 12277.44 5.32% |
明日操作提示:如果明日收盘价格 > 10388, 将出现买点(B)
明日操作提示:如果明日收盘价格 > 10545.4, 将出现买点(B)
7,3,0 ↑ 0.32% 1日 | 3,2,5 0.05% 2日 | 4,1,5 ↑ 0.67% 3日 |
1日
2日
3日
0
5
5
3
2
1
7
3
4
0.32%
0.05%
0.67%
![]() | 高 |
1
2
3
4
5
0.31%
-0.19%
2.75%
-1.47%
-0.19%
10104.25
10136.01
10115.98
10571.41
10241.95
10182.73
10202.72
10516.23
10571.41
10273.34
9927.67
10033.98
9990.42
9994.57
10124.22
10135.64
10116.39
10394.59
10241.79
10222.33
56090287269
18176758718
55932533336
42058951344
12594022313
6
7
8
9
10
-0.31%
-1.81%
-2.31%
0.04%
-0.20%
10010.13
10190.61
9614.15
9802.50
9810.41
10375.07
10190.61
9904.54
9810.35
9810.41
10010.13
9171.57
9614.15
9657.31
9673.06
10190.64
10006.19
9775.04
9778.95
9759.40
54845784020
61480213311
44670655345
24504444251
14898982556
11
12
13
14
15
-0.32%
-0.36%
-0.85%
-0.61%
0.66%
9790.95
9759.86
9724.56
9614.92
9536.68
9790.95
9759.86
9724.56
9614.92
9615.17
9618.29
9653.90
9528.34
9469.71
9415.02
9728.17
9693.14
9610.75
9552.13
9615.17
11936714259
19123282316
24294105673
14232910395
19219687497
16
17
18
19
20
1.14%
0.00%
4.72%
5.01%
-1.03%
9634.52
9728.71
9724.64
10164.21
10752.60
9767.95
9803.27
10395.71
10823.51
10984.13
9508.94
9642.37
9685.40
10077.87
10477.90
9724.78
9724.78
10183.79
10694.00
10583.85
22357237941
10105015816
93959995283
106904581892
59008735029
21
22
23
24
25
-0.63%
-1.16%
-0.42%
2.24%
0.22%
10556.42
10446.19
10394.68
10351.87
10461.48
10709.47
10614.93
10473.16
10830.61
10763.64
10371.98
10214.66
10214.18
10253.76
10320.22
10517.18
10395.18
10351.52
10583.39
10606.67
43829301036
47852026326
34486762563
67895539918
30052124226
26
27
28
29
30
-0.85%
-1.23%
-0.53%
-0.68%
-0.42%
10606.77
10406.78
10379.20
10359.96
10320.78
10606.77
10497.04
10379.20
10359.96
10332.56
10324.24
10265.52
10253.63
10120.58
10132.42
10516.52
10387.16
10332.11
10261.85
10218.75
23373874398
18211815148
9885913131
20954980759
14294259146
![]() | 中 |
1
2
3
4
5
0.45%
0.52%
1.71%
0.00%
0.73%
10051.30
10149.77
10195.22
10293.69
10354.28
10255.81
10210.37
10384.58
10377.00
10490.62
10051.30
10119.47
10149.77
10217.94
10301.26
10149.77
10202.79
10377.00
10377.00
10452.75
46763562451
36451871088
77400625138
68040276158
71643351663
6
7
8
9
10
-0.14%
0.51%
-1.88%
-0.15%
0.07%
10414.88
10430.03
10233.09
10240.66
10270.96
10452.75
10536.07
10361.85
10278.53
10293.68
10354.28
10384.58
10187.64
10187.64
10096.74
10437.60
10490.62
10293.68
10278.53
10286.11
53488829523
69734239075
63671259543
49942919246
68735314046
11
12
13
14
15
-3.02%
-2.96%
-3.36%
-5.91%
-0.69%
10074.03
9839.22
9755.90
9354.46
8862.11
10111.90
9884.66
9755.90
9422.63
8960.58
9657.43
9680.15
9346.88
8718.20
8536.41
9975.56
9680.15
9354.45
8801.52
8740.92
124932593353
66876342417
71641069392
125417805227
94958163259
16
17
18
19
20
-5.11%
0.82%
9.96%
-1.40%
0.75%
8710.62
8127.39
8559.13
9430.20
8937.86
8710.62
8483.38
9195.39
9543.81
9392.33
8271.30
8036.49
8498.54
8877.26
8680.33
8294.03
8362.19
9195.39
9066.62
9134.79
169251941777
271896947742
503472593529
583898223923
479313331676
21
22
23
24
25
1.82%
-3.18%
-1.09%
4.85%
0.65%
8786.37
9331.73
8937.85
8915.13
9248.40
9339.30
9354.45
9134.79
9574.10
9657.42
8710.62
8937.86
8793.94
8733.34
9172.66
9301.43
9006.03
8907.56
9339.30
9399.89
311061769076
287028761685
156251202401
362950100362
268919347677
26
27
28
29
30
2.34%
3.94%
-1.59%
0.08%
-1.92%
9505.93
9846.78
9922.52
9884.65
9801.33
10058.86
10013.42
9983.12
10020.99
9801.33
9475.63
9687.72
9680.14
9702.87
9619.55
9619.55
9998.27
9839.21
9846.78
9657.42
410095043664
296616627979
238019350572
166239910469
199064848183
![]() | 一般 |
1
2
3
4
5
0.72%
0.66%
5.39%
1.48%
-1.84%
10095.74
10190.96
10246.77
10855.24
10956.51
10207.92
10348.00
10984.29
11205.77
11197.68
10076.11
10157.31
10123.38
10804.76
10614.38
10177.07
10244.24
10796.40
10956.19
10754.60
26707896872
79133740059
153871545823
86596444266
73270186754
6
7
8
9
10
-0.89%
-1.60%
0.48%
-1.20%
-0.35%
10768.25
10698.67
10516.25
10487.93
10403.82
10768.25
10698.67
10653.66
10583.28
10479.53
10591.58
10261.19
10289.10
10375.76
10350.54
10658.88
10488.34
10538.68
10412.22
10375.78
53685780261
77174607137
120206304120
87378712889
30106957879
11
12
13
14
15
0.22%
-1.24%
2.62%
-0.77%
-1.45%
10345.32
10398.66
10269.51
10488.43
10460.18
10488.34
10407.08
10819.16
10645.47
10510.66
10322.88
10098.59
10213.42
10359.42
10230.23
10398.60
10269.66
10538.73
10457.58
10305.94
25835632744
86603366997
129939664151
87357944695
67558933535
16
17
18
19
20
-1.77%
0.14%
-0.22%
3.83%
0.67%
10148.77
10373.26
10146.25
10121.41
10791.94
10347.87
10376.07
10216.35
10516.84
10937.78
10039.40
10022.72
10039.68
10121.41
10376.87
10123.53
10137.70
10115.40
10502.82
10573.19
73097118475
54571889851
55762599613
136717017972
164165647080
21
22
23
24
25
3.13%
-8.98%
-10.00%
-9.98%
-10.01%
10735.85
11823.55
9773.80
8040.98
7236.08
10937.78
11823.55
9773.80
8040.98
7236.08
10657.33
9813.71
8932.44
8040.98
7236.89
10904.13
9924.94
8932.44
8040.98
7236.08
196917088268
584382352122
100684202207
91068528605
15949972627
26
27
28
29
30
0.78%
-3.23%
2.54%
1.01%
0.84%
6512.78
6563.32
6983.80
7236.38
7278.15
7937.63
7348.68
7320.36
7348.58
7376.32
6512.78
6563.32
6972.58
7169.07
7227.67
7292.52
7056.97
7236.22
7309.31
7370.71
811724843903
472130266123
343042097906
195989442290
162095750458
![]() | -0.88 |
1
2
3
4
5
0.90%
-0.27%
0.31%
-0.04%
-0.91%
10109.97
10195.10
10160.25
10198.37
10178.36
10200.95
10210.57
10234.26
10223.05
10183.60
10077.08
10158.64
10155.77
10178.17
10096.65
10195.47
10167.48
10199.50
10195.00
10101.88
34757998988
32202450183
39274873063
35810902221
43780079500
6
7
8
9
10
-0.08%
0.07%
-1.63%
-1.00%
0.54%
10103.99
10106.14
9999.01
9926.60
9829.80
10132.83
10121.15
9999.01
9974.15
9902.62
10077.27
10048.23
9864.51
9812.29
9806.80
10093.30
10100.78
9935.87
9836.98
9890.16
39793626611
43250784699
58829571108
63483517034
58095328217
11
12
13
14
15
0.81%
0.62%
-0.39%
0.04%
-0.03%
9886.82
9987.30
10030.70
10009.51
9980.96
9986.54
10043.74
10037.80
10031.95
10009.48
9862.13
9937.01
9968.86
9993.18
9956.51
9970.74
10032.45
9993.19
9997.27
9994.20
52532268297
47425991800
43384528308
42156337083
44384715005
16
17
18
19
20
-0.05%
1.43%
1.32%
-0.70%
-0.19%
10014.51
9988.40
10134.78
10252.76
10186.66
10053.13
10149.43
10277.46
10252.76
10218.05
9989.11
9986.34
10134.78
10181.28
10129.49
9989.11
10131.88
10265.20
10193.57
10174.33
54365838895
64589151593
60973175793
52930310012
49810385305
21
22
23
24
25
-0.06%
0.60%
-0.10%
-1.17%
0.71%
10177.67
10171.46
10229.60
10200.13
10094.18
10202.29
10247.90
10243.36
10200.13
10183.39
10154.17
10171.46
10177.99
10097.01
10094.18
10168.72
10229.65
10219.27
10100.13
10172.24
44237639284
55066096805
51663849752
61712494731
57371117454
26
27
28
29
30
-0.06%
-0.27%
-0.68%
0.27%
0.08%
10150.79
10174.02
10146.86
10086.29
10087.30
10181.25
10188.48
10151.12
10126.61
10110.31
10149.66
10116.21
10051.16
10069.95
10077.44
10166.58
10139.55
10070.30
10097.19
10104.83
51479507033
51391166648
76262375262
62436922280
68509543785
![]() | 0.87 |
1
2
3
4
5
2.78%
-4.86%
-1.21%
-0.80%
0.59%
10151.12
10382.40
9988.18
9734.07
9681.49
10440.30
10399.50
9988.18
9800.87
9895.51
10111.12
9852.40
9681.25
9623.70
9612.08
10384.93
9879.75
9760.18
9681.79
9739.34
53494194224
82054189256
51988789302
38840924251
44732180109
6
7
8
9
10
-2.40%
-1.05%
-1.92%
-1.55%
0.00%
9734.10
9481.81
9394.00
9198.79
9085.68
9767.67
9481.81
9484.39
9339.17
9127.83
9499.11
9253.19
9189.11
9058.41
9038.46
9505.21
9405.60
9225.27
9082.31
9082.31
39529256936
55032374488
48551304841
42630007640
46335595288
11
12
13
14
15
-2.48%
-0.83%
0.20%
-3.24%
0.00%
9080.10
8901.76
8856.68
8805.62
8532.61
9129.68
8951.97
8856.68
8805.62
8604.06
8856.96
8783.60
8607.35
8515.60
8496.89
8856.96
8783.60
8800.95
8515.60
8515.60
43327298313
35477271872
41363059675
34897900598
36170251769
16
17
18
19
20
-1.26%
1.32%
4.11%
-0.43%
-0.90%
8450.11
8773.89
8527.08
8878.56
8837.71
8555.03
8773.89
8906.39
9016.94
8855.52
8345.18
8435.48
8453.23
8787.29
8713.02
8408.14
8519.33
8869.47
8831.46
8751.62
32842030230
54739372677
66534971298
44903902769
32054366979
21
22
23
24
25
-0.16%
2.15%
0.03%
0.59%
-3.38%
8751.95
8793.05
8895.55
8892.64
8978.77
8813.82
8924.90
9018.83
8998.55
8978.77
8678.29
8728.66
8828.04
8857.34
8673.94
8737.22
8924.90
8927.84
8980.90
8677.18
31091753083
47669473684
44911839667
33798521718
45037460942
26
27
28
29
30
-0.27%
1.18%
-0.16%
-1.88%
-1.70%
8635.93
8654.12
8808.57
8689.42
8552.38
8771.45
8785.16
8832.08
8765.68
8598.00
8635.93
8549.88
8679.25
8500.30
8366.83
8653.61
8755.37
8740.97
8576.56
8430.71
30819105223
38744808468
30796612540
38966956081
42295927807
![]() | -0.87 |
1
2
3
4
5
0.89%
0.80%
-0.28%
-0.01%
0.21%
10110.92
10197.45
10278.66
10237.05
10251.11
10209.59
10280.52
10280.09
10280.06
10278.68
10108.22
10197.45
10241.45
10235.62
10240.95
10194.72
10276.23
10247.17
10245.65
10267.07
34910004844
32908073066
29994694963
30213795496
28982348587
6
7
8
9
10
0.27%
-0.06%
0.13%
0.00%
0.13%
10265.09
10294.57
10288.65
10314.88
10304.89
10332.94
10309.30
10312.40
10314.88
10336.32
10256.24
10263.64
10288.65
10278.85
10304.89
10294.59
10288.68
10302.01
10302.01
10315.36
31047515238
29529719192
28878769574
27312709894
28886202444
11
12
13
14
15
-0.20%
-0.14%
0.28%
0.36%
-0.21%
10315.04
10294.14
10273.04
10310.86
10321.40
10316.52
10308.78
10317.69
10361.06
10353.01
10286.99
10250.23
10271.55
10300.22
10313.87
10294.37
10279.51
10308.76
10345.85
10324.41
28217518437
32795403086
30111799618
32846169168
30956207751
16
17
18
19
20
-0.26%
-0.03%
-0.06%
0.07%
0.41%
10319.49
10295.74
10310.45
10298.74
10294.58
10329.85
10328.28
10310.45
10298.74
10343.00
10285.48
10285.38
10269.19
10275.05
10293.07
10297.31
10294.26
10288.35
10295.78
10338.46
33068092119
31419628142
32337327294
32648226957
34499638372
21
22
23
24
25
0.50%
-0.14%
0.36%
0.30%
0.00%
10336.77
10381.96
10382.71
10415.43
10450.25
10396.02
10388.19
10431.93
10455.96
10523.49
10336.77
10344.60
10382.71
10392.73
10413.62
10389.78
10375.74
10412.88
10444.61
10444.61
35679242174
32829710165
32318487290
33772289407
33545388096
26
27
28
29
30
-0.14%
0.57%
-0.10%
0.21%
0.00%
10442.80
10439.36
10492.22
10485.31
10509.20
10458.91
10492.34
10552.03
10508.85
10570.48
10415.42
10432.74
10460.65
10456.72
10474.18
10429.92
10489.03
10478.93
10500.45
10500.45
31630820245
33572241138
34901562547
32177152112
32290075322
13.33%
73.33%
13.33%
3.33%
93.33%
3.33%
![]() | ● 2023/09/27 ● 2005/06/02 |
20050603
20050606
20050607
20050608
20050609
-0.14%
3.89%
-0.72%
8.38%
0.50%
2622.80
2621.89
2740.10
2738.33
2945.77
2645.68
2730.26
2812.88
2951.07
2989.12
2590.53
2604.23
2706.14
2738.33
2898.81
2627.02
2729.20
2709.48
2936.57
2951.14
182379415
216045401
324889739
640778781
609672637
20050610
20050613
20050614
20050615
20050616
-2.33%
-0.09%
-0.91%
-2.05%
1.03%
2949.50
2880.49
2890.27
2848.42
2795.76
2949.50
2900.82
2917.39
2848.42
2824.38
2861.27
2823.35
2850.15
2786.32
2772.06
2882.27
2879.77
2853.52
2795.06
2823.81
426360050
295021362
290360955
235761006
208039323
20050617
20050620
20050621
20050622
20050623
-1.17%
2.77%
-1.34%
0.45%
-0.10%
2834.47
2788.94
2870.59
2823.87
2838.29
2845.82
2881.73
2876.90
2845.36
2880.37
2778.91
2734.92
2824.28
2807.80
2834.52
2790.65
2868.04
2829.62
2842.46
2839.51
327639981
456749866
292709289
238272117
249848497
20050624
20050627
20050628
20050629
20050630
0.31%
2.34%
-1.53%
-0.78%
-3.08%
2833.36
2872.15
2909.20
2876.96
2841.84
2849.97
2940.33
2909.20
2882.29
2841.84
2815.14
2872.15
2859.74
2846.32
2756.92
2848.34
2914.97
2870.25
2847.80
2760.23
173393500
376714880
234280129
179771335
226709603
20050701
20050704
20050705
20050706
20050707
-1.14%
0.31%
-0.76%
-0.74%
0.05%
2749.93
2714.27
2732.37
2716.40
2695.09
2762.56
2737.81
2744.67
2739.01
2711.27
2720.21
2693.57
2713.01
2680.83
2683.80
2728.72
2737.22
2716.56
2696.50
2697.94
186672400
172944592
127347664
122060442
103451356
20050708
20050711
20050712
20050713
20050714
-1.75%
0.05%
3.43%
-0.31%
0.13%
2687.53
2676.92
2648.94
2739.51
2731.50
2688.50
2722.62
2750.99
2751.20
2761.96
2636.26
2645.96
2637.24
2709.52
2726.34
2650.61
2651.80
2742.87
2734.37
2738.00
137510643
159876490
257289864
170614801
181135888
[德创环保] 在 [2023/09/27] 大涨 [2.43%]
225/1103→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96%]
216/225[贝肯能源] 在 [2023/09/27] 大涨 [10%]
242/1143→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.04%]
230/242[景嘉微] 在 [2023/09/27] 大涨 [6.41%]
326/1307→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.79%]
309/326
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 2 | -1 | -1 | 0 | -1 | 2 | 1 | 50.00% |
5元统计 | 2 | -1 | -1 | 0 | 1 | 2 | 1 | 50.00% |
4元统计 | - | -1 | -1 | 0 | -1 | 49 | 13 | 26.53% |
4元统计 | - | -1 | -1 | 0 | 1 | 49 | 13 | 26.53% |
4元统计 | - | -1 | -1 | 0 | 0 | 49 | 11 | 22.45% |
3元统计 | - | - | -1 | 0 | 0 | 256 | 72 | 28.12% |
3元统计 | - | - | -1 | 0 | 1 | 256 | 65 | 25.39% |
3元统计 | - | - | -1 | 0 | -1 | 256 | 52 | 20.31% |
2元统计 | - | - | - | 0 | 0 | 1409 | 447 | 31.72% |
2元统计 | - | - | - | 0 | 1 | 1409 | 300 | 21.29% |
2元统计 | - | - | - | 0 | -1 | 1409 | 288 | 20.44% |
1元统计 | - | - | - | - | |D0|>=2 | 4545 | 1345 | 29.59% |
1元统计 | - | - | - | - | |D0|>=3 | 4545 | 584 | 12.84% |
1元统计 | - | - | - | - | |D0|>=4 | 4545 | 268 | 5.89% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=2,-1,-1,0 | D0=0 | 0.13 | 24.96 | 1480/5929 |
4 | D4,D3,D2,D1=2,-1,-1,0 | D0=-1 | 0.13 | 18.23 | 1081/5929 |
4 | D4,D3,D2,D1=2,-1,-1,0 | D0=1 | 0.13 | 17.47 | 1036/5929 |
3 | D3,D2,D1=-1,-1,0 | D0=0 | 0.94 | 25.92 | 17467/67387 |
3 | D3,D2,D1=-1,-1,0 | D0=-1 | 0.94 | 18.59 | 12527/67387 |
3 | D3,D2,D1=-1,-1,0 | D0=1 | 0.94 | 18.20 | 12266/67387 |
2 | D2,D1=-1,0 | D0=0 | 3.77 | 25.09 | 98455/392334 |
2 | D2,D1=-1,0 | D0=-1 | 3.77 | 18.17 | 71296/392334 |
2 | D2,D1=-1,0 | D0=1 | 3.77 | 17.51 | 68707/392334 |
1 | D1=0 | D0=0 | 20.03 | 23.90 | 549181/2297907 |
1 | D1=0 | D0=-1 | 20.03 | 17.18 | 394881/2297907 |
1 | D1=0 | D0=1 | 20.03 | 16.84 | 387021/2297907 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
10104.32 | -37.57% | 2751 | 59.38% | 1598 | 4349 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 深证成指 (399001) | 29.59% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
1 | 中小板指 (399005) | 31.86% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
2 | 创业板指 (399006) | 34.89% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
3 | 上证指数 (999999) | 22.49% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 平均股价 (880001) | 17.8% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 瑞泰科技 (002066) | 48.93% | 0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
6 | 四川金顶 (600678) | 52.27% | 0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
7 | 格林美 (002340) | 49.08% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
8 | 鸿铭股份 (301105) | 18.86% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0 |
9 | 山西证券 (002500) | 39.55% | 0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
10 | 亚星化学 (600319) | 48.61% | 0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 深证成指 (399001) | 29.59% | 11874.22,11638.81,11124.55,12040.59,11316.76,11221.77,11948.88,12237.64,11886.86,12371.40,13133.94,13546.94,14122.35,14396.09,14792.62,15060.87,14489.79,15526.72,15690.71,17317.15,17892.13,18031.20,17759.20,16046.07,13277.82,11863.97,12711.23,14108.15,12749.55,12775.47,13748.80,12938.20,10607.97,10345.39,10131.86,10530.35,10469.17,11314.99,11744.64,12041.40,11658.51,12806.87,12974.01,12940.32,12391.48,12796.67,12754.22,13381.94,13039.97,11821.69,10647.33,10855.41,9837.17,9964.56,10398.99,10653.30,9675.63,10086.35,9927.81,10697.71,10448.34,11037.48,11038.55,10518.37,10527.78,10827.64,10150.21,10087.36,10179.77,10627.65,10216.21,10575.48,10731.20,10963.48,10948.44,11115.62,11071.98,10539.10,10822.51,11175.73,11085.03,11078.02,11049.08,10815.20,10937.03,10820.79,11142.22,11111.54,11171.14,11046.28,11050.74,11321.71,11327.43,11365.82,11209.34,10586.45,10667.20,10540.79,10725.10,10484.86,10122.20,10405.68,10536.35,10607.58,10786.27,10720.93,10774.68,10978.05,10936.67,10701.90,10956.90,10804.49,10445.51,10577.60,10238.97,10400.29,10117.41,10083.95,10502.35,10575.32,10618.83,10865.49,10915.68,10819.73,10720.61,10748.82,10789.80,10834.27,11007.36,10906.59,11170.27,11322.75,11424.12,11451.96,11385.05,11660.95,11543.18,11814.91,11646.05,11906.87,11891.58,11529.10,11297.72,11154.88,11463.80,11471.87,11327.63,11696.47,11815.62,11649.90,11911.44,11278.79,10354.85,11016.42,11209.87,11548.54,11404.75,10793.61,11222.28,11119.24,10748.78,10910.45,10812.25,11083.39,10989.12,10917.75,10649.35,10667.47,10437.81,9763.58,9733.10,9264.97,9680.59,9605.11,9649.56,8955.74,9167.11,8710.67,8838.37,8819.10,8675.99,8467.51,8762.80,8414.46,7798.11,8102.45,7675.86,8192.71,8185.91,8462.47,7969.54,8292.09,7978.49,7946.27,7746.19,7502.89,7801.56,7894.08,7877.40,7824.10,8524.83,8827.05,9359.39,10054.12,9945.68,10154.23,9963.06,10694.14,10512.03,10641.29,10261.25,9443.08,9391.99,9441.15,9389.32,9101.90,9308.34,9279.35,9476.05,9773.46,9519.77,9655.62,9619.92,9680.24,9168.37,9320.09,9676.38,9767.63,10053.95,10207.35,10205.82,9818.46,9991.73,9999.01,9909.39,9988.95,10271.11,10100.19,10128.07,9975.77,10152.70,10189.86,10649.92,10657.34,11010.03,11233.47,11308.01,10133.29,11082.09,11595.13,12126.00,11735.39,11462.17,10606.91,10045.16,10258.58,10782.54,10829.33,10860.48,10854.77,11355.21,11318.52,10958.59,11099.70,11534.22,11605.33,12021.76,12345.97,13517.61,14350.09,13889.80,13500.98,14214.08,13819.89,14121.79,14023.03,14203.28,13646.96,13497.08,13377.06,13254.32,14044.67,13821.54,13741.73,14013.13,14073.80,14011.83,14009.72,14315.21,14070.16,14104.72,14368.65,14555.20,15710.03,15423.76,15874.23,15266.84,15459.57,16121.07,15182.43,14769.69,14220.00,14317.55,13774.79,14333.32,14166.94,14074.37,14705.49,14792.20,14418.50,14838.08,15147.31,15211.54,15072.03,14826.00,15138.43,15392.51,15236.53,15522.96,15615.82,14868.95,15225.86,15152.66,14607.16,14790.53,14533.49,15125.50,14712.99,14667.45,14489.01,14853.40,14906.45,14730.90,14925.56,14967.60,15258.76,15149.36,15050.80,15490.41,15042.61,15191.50,14879.39,14774.83,14560.82,14133.93,13884.94,13729.99,13903.62,13700.59,12460.80,12354.59,12762.28,12617.43,12312.90,12002.20,11405.33,11375.07,11463.11,11561.71,11496.81,11904.90,12164.21,12504.59,12868.36,13249.83,13289.48,12956.41,12808.82,12782.35,12418.85,12827.66,12870.95,12457.66,12066.02,12100.55,11615.13,11360.04,11132.24,11475.35,11272.60,10755.47,11541.06,11493.40,11534.06,11257.90,11337.77,11262.65,10888.07,11045.45,11034.32,11378.39,11749.61,12097.14,11792.41,12003.33,11839.07,11853.27,11537.24,11352.38,11435.88,11518.86,11805.26,11678.79,11656.21,11155.95,11063.97,11038.21,10951.53,10808.50,10873.74,11274.05,10926.32,11029.30,10919.26,10932.65,10968.98,11104.16,11039.45,10579.56,10152.60,10482.50,10515.21,10255.87,10072.46,10104.32 |
1 | 群兴玩具 (002575) | 49.79% | 0.88,1.15,2.43,2.88,null,1.55,2.57,2.79,4.65,6.37,11.05,10.82,11.12,11.35,10.39,10.06,9.60,11.37,12.47,17.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.22,13.06,11.38,11.42,14.16,14.28,11.66,11.97,12.04,13.05,12.47,12.92,12.41,11.36,11.46,11.65,10.24,10.20,10.45,11.01,10.65,11.04,10.72,11.01,11.09,11.49,11.05,10.04,null,9.89,9.84,9.88,9.87,10.44,11.10,11.50,11.41,11.43,12.24,13.23,13.50,14.97,14.58,14.13,13.81,13.38,13.56,13.55,13.55,13.68,13.66,14.47,null,null,null,null,null,null,null,null,null,null,null,11.04,10.08,9.04,9.55,9.68,9.66,9.33,8.99,8.77,8.22,8.79,9.07,8.96,8.21,8.20,8.44,8.29,8.28,8.60,9.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.21,5.24,4.95,4.56,4.89,5.01,5.14,4.70,4.53,4.03,3.53,3.65,3.38,3.80,3.83,4.34,3.70,3.89,4.60,3.80,3.56,3.62,3.51,3.70,3.35,2.77,3.01,3.28,4.42,7.30,7.47,7.88,7.08,5.96,5.90,7.10,7.56,8.59,8.09,7.59,7.19,7.45,7.83,10.53,9.69,9.39,8.68,8.41,8.56,8.28,7.92,7.70,6.64,7.15,7.38,7.10,6.66,6.80,6.61,6.76,7.16,6.48,6.76,6.65,6.48,5.76,6.13,6.02,5.83,5.92,6.90,7.18,7.18,7.13,6.74,6.63,7.07,7.18,7.07,6.94,6.73,6.58,6.57,6.78,6.61,6.82,6.92,6.65,5.47,5.96,6.01,6.33,6.68,6.20,6.60,6.40,5.82,6.59,5.83,null,3.88,2.93,2.76,2.93,3.26,3.04,3.02,2.73,2.73,3.10,2.92,3.22,4.00,4.53,3.82,4.25,4.00,3.98,4.10,4.68,4.74,4.67,4.58,4.13,4.24,4.51,3.83,3.74,3.37,2.91,3.17,3.70,3.23,3.23,2.97,3.40,3.51,3.62,3.53,3.48,3.48,3.46,2.98,3.29,3.08,3.25,3.34,3.42,3.82,4.14,4.31,4.43,4.85,3.87,4.00,3.93,4.15,4.24,4.71,5.08,4.73,4.78,4.78,4.95,4.81,4.81,4.77,4.75,4.70,4.52,4.43,4.27,4.14,4.00,4.62,4.53,4.59,4.61,4.42,4.22,3.95,3.95,4.04,4.08,3.95,4.26,4.11,4.11,4.30,4.08,3.98,3.79,4.10,3.92,4.17,4.30,4.18,3.77,3.96,4.11,4.42,4.29,4.97,4.38,4.33,4.28,4.46,4.13,4.27,4.76,5.94,5.34,6.39,6.30,6.87,6.88,6.11,5.67,5.46,5.56,5.43,5.34,5.51,5.60,5.74,6.21,5.84,5.74,5.55,5.63,6.34,5.89,5.74,6.08,5.91,6.10,6.47,6.56,6.04,5.97,5.89,5.59,5.50,5.39,5.06,4.87,5.03,4.97,5.27,4.91,5.21,5.20,5.27,5.39,5.29,5.16,5.76,6.08,5.78,5.77,5.51,5.51,5.64,5.50,5.64,5.55 |
2 | 江南化工 (002226) | 46.96% | -3.47,-4.29,-4.45,-3.55,-4.24,-4.35,-3.97,-3.52,-3.31,-2.67,-1.98,1.85,5.52,6.87,4.75,4.08,3.73,5.06,8.34,12.16,11.23,null,null,null,null,null,null,null,null,null,null,null,null,6.82,5.76,5.42,5.24,5.65,5.97,6.14,6.08,6.81,7.67,7.53,8.58,7.89,6.91,7.22,6.98,6.02,4.87,5.18,4.62,4.49,4.79,8.07,6.38,6.99,6.81,7.96,8.34,8.57,8.28,7.58,7.28,7.68,6.13,5.98,6.50,7.06,6.84,7.18,7.49,7.60,7.45,8.20,7.77,6.76,6.91,7.07,7.37,7.46,7.29,6.87,6.99,6.80,6.98,7.02,7.07,6.89,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.92,7.38,7.34,6.94,7.72,7.29,6.99,5.66,5.65,5.36,5.49,4.97,4.78,5.01,5.17,5.26,5.33,5.71,5.59,5.05,null,null,null,null,null,5.55,5.50,5.38,5.32,null,null,null,5.23,4.84,4.94,4.81,4.27,4.22,4.19,4.51,null,null,4.47,4.41,4.18,4.26,3.69,3.03,3.30,3.50,4.68,5.88,4.31,4.60,4.37,3.69,3.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.45,3.53,4.61,4.15,4.58,4.09,3.68,3.46,3.30,3.49,3.49,3.86,3.02,3.48,3.79,4.45,5.25,5.62,5.49,5.14,5.22,4.92,4.88,4.68,3.80,3.93,4.02,3.90,3.58,3.69,3.75,3.75,3.81,3.50,3.80,3.72,3.53,3.12,3.12,3.40,3.43,3.55,3.86,3.90,3.42,3.60,3.76,3.51,3.33,3.39,3.17,3.31,3.38,3.42,3.39,3.77,3.70,3.82,3.76,3.77,2.94,3.09,3.25,3.46,3.48,3.46,3.19,2.91,2.94,3.14,3.42,3.17,3.09,3.43,3.36,3.56,3.15,3.82,3.88,4.22,4.06,4.16,5.06,5.51,null,null,7.31,5.60,5.08,5.13,5.06,5.01,5.55,5.01,5.54,5.20,5.10,4.83,5.01,5.38,5.48,5.44,5.75,5.36,5.52,5.20,5.05,5.01,4.80,4.71,4.65,4.92,5.44,5.29,4.97,5.29,5.05,5.39,5.33,5.33,5.21,5.06,5.17,5.34,5.51,5.56,5.45,5.13,5.35,5.58,5.50,5.79,5.80,5.52,5.53,5.64,5.82,5.91,5.95,6.15,6.67,6.08,5.34,5.48,5.35,4.98,5.18,5.42,5.74,5.53,5.51,5.64,5.53,5.75,5.74,5.73,5.43,5.08,5.70,5.66,5.70,5.58,5.33,5.68,5.94,6.32,6.13,5.71,5.55,5.02,5.02,5.09,5.02,5.14,5.16,5.27,5.19,5.55,5.45,5.28,5.32,5.36,5.08,5.16,5.34,5.35,5.24,5.30,4.98,4.93,4.75,4.84,4.91,4.76,4.96,5.10,5.07,5.05,5.11,4.97,4.83,4.79,4.84,4.94,4.97,5.29,5.46,5.74,5.54,5.59,5.52,5.55,5.44,5.16,5.48,5.42,5.12,5.07,5.22,5.08,5.08,5.10,5.11,5.15,5.08,5.12,5.15,5.15,5.22,5.34,5.20,5.09,4.94,5.06,5.18,5.07,5.08,5.06 |
3 | 南华生物 (000504) | 52.88% | null,null,null,null,7.45,8.47,9.68,11.60,12.38,12.34,13.72,null,21.10,23.27,22.22,20.93,19.41,21.76,23.26,34.65,33.30,33.71,32.36,24.94,19.46,null,null,null,null,null,null,21.21,12.25,10.90,11.35,11.92,13.79,14.81,16.58,19.35,19.19,22.61,26.40,26.37,23.75,25.15,23.76,26.10,25.08,28.35,21.13,22.22,21.10,17.50,18.01,17.56,14.89,15.40,15.11,16.54,17.27,18.68,18.31,16.67,14.64,14.63,13.90,13.70,13.80,14.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.10,14.44,14.32,14.41,14.40,14.28,15.83,15.12,14.74,14.88,15.21,15.71,15.52,15.59,15.47,15.81,16.53,17.07,17.18,15.86,16.21,15.83,16.05,16.30,15.91,16.18,15.86,16.25,16.41,16.18,15.57,17.97,19.57,21.48,21.58,19.60,20.55,21.98,21.70,19.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.92,22.70,23.01,null,null,24.51,24.93,21.79,22.05,22.14,24.35,23.90,23.57,21.87,23.20,23.23,21.79,21.20,20.89,21.07,20.95,21.11,21.50,21.38,22.01,19.68,20.90,19.65,19.80,19.78,19.58,18.80,13.55,10.73,10.72,10.85,10.72,9.68,11.31,12.25,12.41,12.64,14.07,14.20,14.18,13.89,12.87,12.16,12.03,12.20,11.86,11.71,12.00,11.96,11.64,11.38,11.82,12.48,12.47,13.16,13.11,14.80,15.33,15.57,15.28,13.63,12.62,11.33,12.93,12.76,12.69,12.20,12.35,10.86,10.38,10.60,10.20,9.46,8.26,8.14,6.79,6.72,6.72,8.36,8.24,8.58,8.15,7.96,8.00,7.85,8.17,8.60,7.37,7.15,7.12,7.67,7.91,7.59,7.58,7.51,7.25,7.18,7.13,6.35,6.75,6.89,6.72,6.46,6.47,6.42,6.02,6.22,6.18,6.35,6.70,6.28,6.19,6.07,6.54,6.62,7.79,8.64,9.84,11.89,12.22,12.80,12.26,11.49,12.28,12.07,13.59,12.66,12.96,13.88,14.14,13.37,13.03,13.22,12.30,11.69,11.83,12.05,11.64,11.37,11.11,10.80,9.19,10.57,10.86,11.37,12.68,12.37,12.40,11.40,11.37,11.20,11.10,10.81,11.43,11.27,12.65,12.59,12.91,13.70,13.37,16.42,17.20,17.78,20.10,19.92,19.84,19.21,19.40,19.42,20.29,18.30,19.06,19.94,19.60,19.01,20.31,20.70,21.97,22.44,19.66,18.58,18.10,18.01,16.01,16.06,16.63,16.59,16.51,15.90,16.46,15.57,17.94,17.39,18.83,18.27,15.73,16.12,16.17,15.84,15.30,17.97,17.28,19.45,17.24,16.30,15.05,12.62,11.58,12.84,13.38,12.93,14.84,14.17,15.60,14.29,15.39,14.66,15.13,15.41,14.88,14.03,14.31,13.80,12.68,13.50,12.57,12.51,11.79,11.07,13.28,13.17,12.64,13.31,13.08,13.08,12.16,11.77,11.81,11.26,11.10,11.36,11.39,11.55,11.55,11.34,11.34,11.16,11.05,10.82,10.44,11.56,11.24,11.13,10.75,11.38,11.55,10.21,10.22,10.45,11.68,11.94,11.66,11.68,11.78,11.21,11.84,11.89,11.72,11.51,11.10,10.74,11.00,10.87,10.66,10.77,10.97 |
4 | 鹏都农牧 (002505) | 46.08% | 4.16,4.02,3.37,4.26,4.05,3.67,3.99,4.20,5.83,5.80,7.12,7.11,7.71,6.96,6.51,6.42,5.95,5.90,6.71,7.50,null,8.49,7.81,6.69,4.07,null,3.58,5.50,4.54,4.21,5.15,4.18,null,2.51,2.29,2.22,2.24,3.01,3.00,3.07,3.74,4.15,3.73,4.08,3.90,4.31,4.34,4.45,4.71,5.57,4.19,4.14,3.41,3.17,3.56,3.60,2.93,3.28,null,null,null,null,null,null,null,null,null,null,null,null,3.87,4.29,4.14,3.95,3.93,3.81,3.78,3.56,3.68,3.71,3.82,3.72,3.78,3.61,3.65,3.57,3.66,3.59,3.63,3.59,3.60,3.75,3.72,3.73,3.68,3.57,3.75,3.66,3.67,3.65,3.50,3.56,3.64,3.60,3.65,3.63,3.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.56,3.36,3.18,3.25,3.19,3.11,2.97,3.06,2.96,3.00,2.92,2.85,2.84,null,2.99,2.94,2.86,2.77,2.78,2.65,2.63,2.63,2.64,2.66,2.65,2.86,2.60,2.63,2.57,2.56,2.52,2.50,2.47,2.46,2.46,2.43,2.41,2.22,2.24,2.00,1.95,1.93,2.08,1.97,2.03,1.94,1.93,1.91,1.92,1.89,1.86,1.81,1.56,1.39,1.42,1.53,1.65,1.73,1.64,1.68,1.61,1.61,1.69,1.69,1.72,1.82,1.79,1.65,1.76,1.85,2.15,2.27,2.52,2.37,2.25,2.34,2.32,2.39,2.64,2.51,2.32,2.42,2.28,2.16,2.22,2.13,2.11,2.06,1.99,1.96,1.96,1.98,1.92,1.83,1.73,2.35,2.03,2.07,1.96,1.80,1.89,1.92,1.95,1.88,1.88,1.82,1.77,1.79,1.78,1.74,1.83,1.80,1.91,1.87,1.85,1.63,1.87,1.87,1.85,1.99,2.22,1.96,1.97,2.17,2.43,2.32,2.26,2.81,2.90,2.76,2.76,2.56,2.49,2.36,2.38,2.35,2.48,2.85,2.58,2.63,2.84,2.81,3.08,3.07,2.87,2.86,2.76,2.64,2.52,2.59,2.61,2.47,2.47,2.51,2.54,2.50,2.62,2.64,2.80,2.75,2.61,3.02,2.58,2.66,2.48,2.34,2.46,2.66,2.73,2.61,2.56,2.52,2.54,2.42,2.50,2.46,2.46,2.57,2.47,2.45,2.43,2.35,2.22,2.37,2.33,2.46,2.49,2.49,2.36,2.41,2.68,2.51,2.40,2.47,2.58,2.49,2.46,3.15,3.40,3.64,3.47,3.45,3.20,3.96,4.18,4.25,4.07,4.15,4.07,3.95,3.66,3.62,3.30,3.57,3.47,3.61,3.62,3.37,3.43,3.63,3.59,3.21,3.24,3.12,2.73,2.95,3.05,3.10,3.05,3.20,3.43,3.66,3.49,3.72,3.56,3.79,3.85,3.44,3.27,3.49,3.32,3.20,3.09,2.98,2.93,2.79,2.99,2.92,2.67,2.89,2.97,2.92,2.82,2.83,2.81,2.56,2.58,2.57,2.54,2.89,3.03,3.01,3.07,2.95,2.90,2.86,2.82,2.70,2.89,2.87,3.10,2.69,2.39,2.50,2.40,2.32,1.92,1.87,1.94,1.85,1.86,1.86,1.94,1.98,2.08,2.04,1.92,1.75,1.76,1.88,1.81,1.75,1.75 |
5 | 创世纪 (300083) | 54.51% | -5.61,-3.74,-3.83,-1.68,-0.64,-0.94,2.79,2.14,4.85,7.44,7.26,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.14,-3.03,-5.65,-5.32,-1.73,-1.68,1.73,1.60,3.08,null,8.34,11.82,16.07,null,null,16.46,19.23,21.50,13.70,7.35,12.07,20.67,10.84,11.94,14.87,3.10,3.56,3.25,7.83,9.37,15.88,12.87,8.91,9.34,13.34,8.59,6.06,9.37,10.42,8.42,8.31,8.49,8.36,8.27,8.27,8.30,7.12,7.24,7.35,7.25,7.21,7.21,7.57,7.41,7.51,7.60,7.53,7.55,8.00,8.46,8.61,8.32,8.14,7.94,7.31,7.43,7.56,7.60,7.05,6.35,6.78,6.88,7.26,7.38,7.44,8.03,8.69,8.66,9.03,9.64,9.15,9.36,8.93,8.60,8.88,8.28,7.84,8.38,8.97,9.69,9.50,9.45,8.81,8.83,9.50,9.26,9.24,10.21,9.90,9.55,9.23,9.21,9.36,8.87,9.04,8.81,9.19,8.80,9.08,8.43,7.62,7.95,7.94,7.79,7.96,7.67,7.82,7.37,7.43,8.03,null,null,6.99,8.32,8.50,8.27,7.11,7.58,6.50,5.91,5.53,5.64,5.58,5.80,6.28,5.92,5.65,5.13,4.66,4.93,4.77,4.90,4.54,4.79,4.31,4.18,3.93,3.83,3.92,4.05,3.99,3.82,3.43,2.97,2.82,2.84,2.98,3.19,3.26,2.97,2.96,2.77,2.70,2.70,2.45,2.75,2.86,2.83,2.51,3.28,3.39,3.56,4.09,4.56,4.08,3.72,3.82,4.07,3.92,3.70,3.34,3.32,3.68,3.44,3.19,3.15,3.14,3.13,3.14,3.03,3.01,2.81,2.95,2.78,3.01,3.30,3.15,3.19,3.30,3.38,3.27,3.24,3.21,3.06,2.92,3.04,3.03,3.08,2.98,3.11,3.48,4.20,4.26,4.33,4.57,4.91,4.21,4.42,4.65,5.62,5.71,5.99,6.02,5.38,4.62,5.23,4.96,5.49,5.53,6.00,5.63,4.83,5.07,5.29,5.48,5.82,6.03,6.39,8.21,9.16,9.08,10.36,10.62,11.22,11.71,11.05,10.42,10.15,10.58,9.71,9.84,9.01,8.42,8.70,8.32,8.23,8.25,9.28,9.80,9.48,10.39,11.85,11.26,11.36,11.80,11.28,13.25,13.99,14.15,14.00,11.77,12.32,13.23,13.40,13.27,12.01,11.76,11.95,10.77,10.85,11.57,12.10,11.33,10.57,10.97,11.11,10.84,11.25,10.36,10.08,11.20,11.47,11.67,15.03,14.49,14.95,null,null,12.84,14.73,14.80,13.64,13.64,14.44,15.13,14.11,13.40,14.65,13.62,13.75,13.23,13.34,13.68,12.38,12.21,12.94,14.10,14.10,12.30,11.86,12.02,11.57,10.35,10.59,9.71,9.33,9.56,9.51,9.35,10.11,10.00,10.14,10.85,11.34,11.07,10.99,11.26,11.88,11.06,11.22,11.64,11.10,9.63,9.76,8.64,8.83,8.36,9.05,9.29,10.01,10.25,10.20,10.59,9.86,9.89,9.07,8.89,8.63,7.90,7.93,8.15,8.72,8.72,8.77,8.41,8.33,8.37,8.14,8.33,8.28,8.58,8.68,8.05,6.29,6.11,6.02,6.36,6.48,6.74,7.09,7.13,7.08,6.86,6.84,6.69,6.86,6.70,6.27,5.98,6.17,6.38,6.20,6.03,6.62 |
6 | 中科云网 (002306) | 47.82% | 6.19,6.37,6.17,7.30,6.24,5.66,6.68,7.00,8.76,9.19,9.01,7.97,8.49,8.49,8.18,8.17,7.38,7.16,7.44,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.85,6.86,6.09,5.63,5.93,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.78,7.25,7.05,6.27,7.05,7.05,8.06,7.94,8.04,7.74,9.36,9.10,8.99,8.38,8.54,8.10,8.70,8.21,8.08,7.35,6.56,6.75,7.28,7.00,7.13,6.69,6.74,6.53,6.42,6.01,5.50,5.02,5.16,4.44,3.96,4.01,3.56,4.21,4.22,4.22,4.03,4.05,4.00,3.77,3.86,3.91,3.95,3.85,4.13,4.18,4.07,4.08,4.09,4.02,3.91,4.27,4.06,4.43,4.56,4.74,4.83,4.66,4.76,4.49,4.63,4.60,4.95,4.81,4.79,4.62,4.78,null,3.91,4.08,3.99,4.07,3.88,3.60,3.56,3.48,3.44,3.44,3.40,3.57,3.39,3.80,3.85,3.85,3.88,3.83,3.84,3.80,3.87,3.88,3.81,3.46,3.36,3.24,3.21,3.10,3.03,2.87,2.73,2.60,2.56,2.99,3.09,3.14,3.24,3.51,3.51,3.56,3.42,3.29,3.37,3.31,3.36,3.32,3.32,3.22,3.40,3.72,3.91,4.02,3.95,4.24,4.33,4.55,4.33,4.17,3.81,3.33,3.28,3.06,3.13,3.15,3.17,3.09,3.17,3.22,3.10,3.13,2.97,null,2.83,2.87,2.83,2.83,2.79,2.83,2.96,2.90,2.79,2.76,2.78,2.71,2.48,2.31,2.49,2.50,2.65,2.55,2.63,2.65,2.66,2.91,2.77,2.50,2.39,2.51,2.43,2.43,2.38,2.42,2.86,2.99,3.07,3.07,3.30,3.53,3.61,3.69,3.65,3.33,3.42,3.27,3.25,3.13,3.20,3.49,3.60,3.61,3.62,3.32,3.22,3.07,3.07,2.91,2.97,2.93,2.78,2.88,2.80,2.71,2.61,2.83,2.84,2.99,2.93,3.09,2.83,2.85,2.73,2.67,2.72,2.75,2.75,2.53,2.58,2.67,2.72,2.62,2.64,2.88,2.88,3.25,3.33,3.23,3.06,3.41,3.25,3.20,3.54,3.38,3.24,3.31,3.18,3.10,3.13,2.94,3.02,2.86,2.88,2.83,2.89,2.92,3.04,2.98,2.83,2.85,2.73,2.56,2.46,2.69,2.99,2.89,2.81,3.24,3.28,3.34,3.24,3.50,3.51,3.36,3.02,3.39,3.23,3.13,3.11,2.93,3.12,3.15,3.54,3.53,3.52,3.25,3.01,2.89,3.02,2.98,3.14,3.05,3.25,3.12,3.62,3.26,3.16,3.26,3.44,3.44,3.56,3.42,4.10,4.21,4.18,4.96,5.17,4.73,4.19,4.05,3.95,4.46,4.72,4.81,4.29,4.20,4.11,3.88,3.98,5.12,4.52,4.38,4.53,4.71,4.73,4.61,4.70,4.61,4.32,4.46,4.47,4.43,4.36,4.14,3.85,3.87,3.82,3.85,3.89,4.32,4.41,4.21,4.18,4.06,4.05,4.09,4.16,4.04,3.98,3.82,3.85,3.97,3.98,3.85,3.89 |
7 | 丰原药业 (000153) | 50.75% | 12.34,11.78,null,null,11.19,11.14,11.99,12.39,13.14,12.95,14.25,null,15.16,15.29,13.92,13.93,13.00,13.59,14.20,18.17,19.26,18.54,17.79,15.51,10.75,null,null,12.49,12.50,11.41,12.60,12.02,10.27,8.66,8.86,9.57,9.29,10.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.79,10.54,9.15,9.21,9.33,10.08,9.34,9.84,10.34,10.65,10.60,10.61,10.75,10.23,10.61,10.86,10.99,12.03,11.34,11.11,11.46,11.44,11.79,11.94,12.13,11.93,12.18,13.38,13.49,12.76,13.26,12.19,12.94,12.99,13.41,12.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.30,9.74,9.92,9.64,9.99,10.10,9.94,10.32,10.13,10.44,10.40,10.08,10.46,9.99,10.22,9.55,9.23,8.89,7.94,8.13,7.94,8.14,8.07,7.88,8.35,8.33,8.18,8.40,7.33,6.97,7.47,7.48,7.88,7.79,7.64,8.49,8.69,7.74,7.74,7.88,8.20,8.09,8.04,7.60,7.46,6.89,6.26,6.46,6.21,6.78,6.91,6.86,6.41,6.63,6.27,6.40,6.31,6.23,6.19,6.30,6.13,5.29,5.32,5.37,5.63,5.83,6.15,5.91,6.09,5.71,5.50,5.54,5.31,5.72,5.73,5.62,5.36,5.68,5.94,6.24,6.83,6.78,7.05,6.97,7.18,7.29,7.27,6.88,6.39,6.51,6.54,6.49,6.09,6.21,6.28,6.43,6.46,6.20,6.44,6.30,6.29,5.85,5.89,6.14,6.37,6.54,6.68,6.67,6.26,6.55,6.59,7.91,6.82,7.10,6.56,6.57,6.40,6.41,6.38,6.71,6.58,6.81,6.91,6.81,6.61,8.02,7.64,7.56,7.49,7.44,6.87,6.77,7.12,7.17,7.49,7.34,6.95,8.32,7.61,7.52,7.66,7.66,8.06,7.90,7.91,8.36,10.35,10.21,11.17,12.85,11.97,12.33,10.77,10.41,9.79,9.46,9.31,9.15,9.91,9.43,9.11,8.48,8.56,8.92,8.63,8.58,8.26,8.85,9.19,8.99,8.90,7.61,7.82,7.17,6.59,6.95,7.01,7.13,7.17,7.34,7.31,7.28,7.59,7.92,7.76,8.23,7.88,7.86,8.99,8.66,8.91,8.38,9.50,9.88,9.20,9.93,9.66,8.94,10.26,9.32,9.26,10.03,10.52,11.91,11.56,11.94,10.23,9.66,11.12,9.84,10.15,11.00,10.91,12.28,11.82,11.59,12.23,11.81,11.12,11.74,10.31,9.39,9.43,9.22,9.12,9.43,8.28,8.28,8.80,8.86,8.45,7.90,7.43,7.24,7.51,7.50,7.58,7.81,7.92,8.02,8.02,8.08,8.12,8.10,8.37,8.11,7.61,8.06,8.09,8.40,8.42,8.28,7.94,7.61,7.69,8.03,8.77,8.30,8.68,8.87,11.02,10.54,12.40,15.69,null,null,11.49,9.52,9.21,9.60,9.32,9.56,9.80,9.79,9.27,9.13,9.04,8.65,8.74,8.87,8.51,9.58,9.02,9.40,9.43,9.20,9.64,9.63,9.41,9.82,9.51,9.50,9.73,9.46,9.40,9.36,8.87,9.13,9.08,9.08,9.26,10.42 |
8 | 华塑控股 (000509) | 57.44% | null,null,null,null,5.22,4.62,5.00,5.26,6.20,6.06,6.43,6.54,7.76,8.27,7.68,7.94,8.23,9.09,9.60,10.38,12.44,11.93,13.49,11.07,7.45,null,6.27,7.81,6.38,5.95,7.07,7.17,5.03,4.42,5.15,5.66,5.60,6.19,6.53,6.60,6.10,6.98,7.97,8.51,8.51,8.22,8.40,8.84,8.40,7.13,6.15,6.31,5.29,4.91,5.48,5.85,5.18,5.29,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,5.28,5.98,5.65,5.63,5.70,5.05,5.24,5.88,6.18,6.43,6.22,6.64,7.24,7.10,7.34,7.34,6.99,7.22,7.92,7.94,8.38,8.10,8.29,7.06,7.54,7.32,8.43,8.38,7.80,8.13,8.16,7.79,8.03,7.47,null,null,7.82,7.13,7.26,7.15,6.05,6.35,6.30,6.36,6.27,6.01,6.17,6.08,6.03,5.99,6.03,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.86,3.70,3.75,3.45,3.20,3.14,3.16,3.13,2.95,2.97,null,null,null,null,null,null,2.56,2.32,3.19,3.46,3.29,3.56,3.19,2.85,2.88,2.69,2.97,2.63,2.44,2.75,2.75,2.95,3.60,3.37,3.19,3.01,2.84,2.96,2.82,2.60,2.83,2.78,2.72,2.50,2.60,2.74,3.10,3.28,3.21,3.17,3.03,3.08,3.37,3.87,3.68,2.88,2.74,2.63,2.68,2.44,2.49,2.69,2.69,2.65,2.49,2.50,2.46,2.42,2.37,2.37,2.48,2.54,2.53,2.62,2.54,2.36,2.43,2.46,2.41,2.33,2.29,2.15,2.31,2.19,2.36,2.32,2.44,2.36,2.37,2.42,2.29,1.84,1.98,2.02,2.07,2.31,2.21,2.00,1.87,1.75,1.51,1.27,1.20,1.13,1.13,0.97,0.92,0.97,1.15,1.35,1.49,1.47,1.40,1.54,1.76,1.92,2.45,2.17,2.21,2.16,2.18,2.17,2.12,1.98,1.78,2.01,2.05,1.98,1.99,1.98,2.05,2.00,2.13,2.43,2.50,2.58,2.59,2.40,2.32,2.35,2.15,2.03,2.26,2.41,2.31,2.45,2.38,2.34,2.36,2.45,2.60,2.52,2.57,2.56,2.34,2.48,2.51,2.63,2.71,3.06,3.05,2.84,3.04,3.33,2.76,2.72,2.83,2.87,3.03,3.12,3.36,3.74,3.30,3.03,3.04,3.00,2.79,3.07,3.01,3.01,2.96,3.16,2.98,2.88,2.87,3.19,3.55,3.63,3.61,4.04,4.02,4.71,4.38,4.21,4.11,4.28,3.85,4.07,3.78,3.67,3.33,3.51,3.62,3.84,3.87,3.91,3.63,3.93,null,3.98,3.79,3.99,3.79,3.77,3.98,3.84,3.98,3.85,3.76,3.70,3.64,3.47,3.69,4.65,3.71,3.82,4.04,4.08,4.00,3.95,3.91,3.78,3.67,3.75,3.53,3.68,3.78,4.10,4.01,3.96,3.97,3.90,3.87,3.84,3.75,3.71,3.68,3.51,3.38,3.37,3.40,3.26,3.41,3.33,3.22,3.16,3.21,3.24,3.36,3.43,3.49,3.39,3.32,3.76,3.51,3.61,3.54,3.48,3.40 |
9 | 中鼎股份 (000887) | 53.37% | 12.69,13.99,14.47,15.92,17.07,14.67,15.72,16.95,16.54,null,null,null,null,23.87,23.32,21.47,21.71,28.07,30.47,31.40,36.60,35.84,36.23,28.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.21,22.01,21.12,24.54,23.64,23.37,20.08,21.12,20.47,21.56,21.45,20.20,15.05,16.12,15.05,14.83,17.62,17.03,14.91,15.99,15.17,18.50,18.13,20.16,21.45,20.12,20.40,21.01,null,null,18.32,19.85,20.15,20.02,19.62,22.22,23.33,23.42,24.15,21.24,22.27,22.36,21.60,20.98,20.55,20.56,20.86,21.72,23.02,22.15,22.17,22.22,22.39,24.52,null,null,null,null,null,null,null,null,null,null,null,22.00,22.00,22.38,23.52,22.37,21.34,21.68,24.88,21.20,21.07,null,null,null,null,null,null,null,null,null,null,null,17.22,17.31,17.48,16.82,16.79,16.36,17.39,18.42,18.86,19.24,19.21,18.68,17.82,18.34,17.00,16.92,16.29,16.07,16.12,14.76,15.34,15.04,16.12,16.69,16.20,15.71,15.41,14.87,13.06,13.65,14.75,15.59,15.67,14.22,15.78,15.55,14.82,14.68,15.02,15.21,15.11,15.51,14.30,14.28,13.89,12.38,12.53,11.74,12.63,12.31,12.41,11.97,11.33,10.47,10.18,9.96,8.94,8.80,9.50,9.02,7.85,8.29,7.52,9.31,9.17,9.82,9.13,9.53,8.80,8.90,8.73,8.27,8.63,8.47,8.42,7.94,8.75,9.13,9.77,11.15,11.49,11.06,10.35,11.42,11.59,11.51,10.40,8.80,8.46,8.44,8.30,8.07,8.25,8.12,8.30,8.84,8.21,8.37,8.28,8.60,7.67,7.29,7.62,7.91,7.68,8.40,7.93,7.41,7.39,7.18,7.11,7.21,6.67,6.90,6.54,6.73,6.91,6.69,7.41,7.30,8.07,8.88,8.60,7.13,8.66,9.13,9.10,8.17,7.79,7.05,6.06,7.82,8.45,7.07,6.60,6.02,6.42,6.28,6.21,6.29,6.52,6.52,6.72,6.47,7.77,8.10,7.73,7.73,10.17,10.00,11.35,10.62,10.14,9.45,9.21,9.69,9.36,10.02,9.99,9.32,10.45,10.51,11.70,12.38,11.45,10.79,11.41,10.83,10.19,10.45,10.16,9.82,8.98,8.55,9.14,8.83,9.01,9.37,9.89,9.29,8.74,8.51,9.04,9.73,9.49,10.19,10.01,10.14,10.02,10.85,10.33,10.86,10.52,11.21,14.30,13.82,13.31,14.95,15.02,14.15,15.13,17.08,16.37,15.68,14.52,13.52,15.00,15.64,15.80,17.33,17.36,19.29,22.99,20.19,20.66,20.16,21.71,19.29,21.57,24.14,21.83,18.54,18.90,19.34,18.91,15.31,15.30,15.27,15.00,13.08,13.20,11.71,11.20,12.58,13.30,13.69,14.20,14.86,17.80,19.42,17.76,19.02,18.82,20.87,21.36,19.98,19.47,19.91,17.44,15.68,16.70,14.79,14.55,13.53,14.72,14.12,13.52,16.15,15.29,14.32,13.88,13.87,13.16,14.84,14.54,13.75,14.72,15.16,15.84,15.23,14.56,14.16,14.18,13.61,12.04,11.95,11.92,11.57,11.59,11.16,11.05,11.24,11.83,11.76,11.64,12.71,12.88,12.98,13.51,13.71,13.06,13.02,13.43,13.14,11.97,11.66,12.08,12.41,12.04,11.90,11.90 |
10 | 河化股份 (000953) | 53.17% | 6.77,6.43,6.03,6.96,6.91,6.64,7.06,7.47,7.46,7.85,8.32,9.04,9.57,9.62,10.05,9.87,9.76,11.61,12.13,14.46,17.39,18.32,17.25,14.21,9.47,6.69,7.84,10.53,10.27,9.46,12.04,10.95,7.61,6.74,7.26,7.97,7.71,8.71,9.90,11.07,12.80,15.33,15.07,14.16,15.84,16.66,14.30,14.90,16.29,12.92,10.33,11.49,10.13,8.39,10.18,11.14,9.55,11.14,10.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.27,10.80,10.13,10.20,10.31,11.10,11.51,11.39,11.26,12.48,11.87,15.78,16.20,15.73,15.81,20.33,18.74,18.36,15.52,16.91,14.55,15.23,17.06,null,17.42,13.47,12.83,13.92,13.68,13.63,12.40,11.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.87,8.30,7.29,7.28,7.98,9.32,null,null,null,null,null,null,null,null,null,null,null,null,7.10,6.28,7.38,7.90,7.32,7.50,7.10,7.19,7.26,6.38,6.16,6.59,7.25,7.26,8.22,7.69,8.14,7.87,6.99,7.19,6.40,6.73,6.63,6.48,5.82,5.80,5.56,5.34,5.22,4.79,4.79,4.72,4.86,4.87,4.86,4.43,3.60,3.57,3.61,3.07,2.83,2.72,2.42,2.91,3.86,3.56,3.92,3.65,3.38,3.44,3.65,3.30,3.48,3.35,3.40,3.31,3.07,2.91,3.02,3.14,3.30,3.69,3.73,3.70,3.84,4.03,4.06,4.44,3.67,3.21,3.45,3.09,2.97,2.89,2.94,2.73,3.00,3.02,2.84,2.99,2.89,3.00,3.54,3.20,null,null,3.56,3.50,3.36,3.15,3.29,3.12,3.04,3.00,3.02,2.86,3.14,3.16,3.27,3.60,3.43,3.75,3.84,3.76,3.70,3.21,4.26,4.10,5.38,4.71,5.31,4.82,5.01,5.84,5.62,6.02,5.83,5.39,4.65,4.55,3.81,3.93,4.61,4.54,4.56,4.88,4.98,6.11,5.38,5.40,5.28,5.18,5.29,5.06,4.76,4.78,4.51,4.36,4.73,4.61,4.61,4.77,4.46,4.52,4.51,4.47,4.43,4.33,3.99,3.97,3.74,3.50,3.49,3.87,3.98,3.83,3.78,4.10,4.15,4.19,4.34,4.38,4.48,4.41,4.23,4.39,4.26,4.51,4.70,4.77,4.61,5.02,4.56,4.44,4.23,4.40,4.27,4.36,3.97,3.87,4.20,4.08,4.28,4.33,4.62,4.85,4.37,4.24,4.05,3.98,3.92,4.09,4.10,4.16,4.24,4.06,4.34,4.63,5.08,5.50,5.27,5.76,4.85,5.23,5.42,5.53,6.43,9.10,6.72,6.93,6.74,6.67,6.71,5.41,5.19,5.79,6.81,6.05,5.39,6.02,5.69,5.66,5.59,5.39,5.59,5.62,5.53,5.36,5.58,5.69,5.50,5.83,5.82,5.28,4.98,5.42,5.78,5.76,5.77,6.04,6.19,6.38,6.58,6.15,6.68,6.86,6.86,6.78,6.21,6.07,6.30,6.35,6.35,6.22,6.14,5.89,5.85,5.80,5.50,5.33,5.21,4.95,5.18,5.13,5.21,5.83,4.90,5.13,5.14,5.19,5.33,5.36,5.50,5.63,5.55,5.55,5.80,5.24,5.33,5.43,5.39,5.58,5.58 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部