正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/03/05)

深证成指
399001
涨幅:-0.03%
今收:14412.31
今开:14156.01
昨收:14416.06
最高:14531.99
最低:14122.59
成交量:38047.41万手
成交额:4675.95亿
14412.31-3.75
-0.03%
近60天走势及高低点:

近1年价格区间及当前位置:

9382.39 15767.22 78.78%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 15672, 将出现买点(B)

预测2:稳健方式

明日操作提示:持币观望




近期涨跌预测 详解

0,4,6

↓ -0.28%
1日
5,3,2

↑ 0.25%
2日
8,0,2

↑ 0.79%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    6

    2

    2

     

  • 平的票数

    4

    3

    0

     

  • 涨的票数

    0

    5

    8

     

  • 可能涨跌幅

    -0.28%

    0.25%

    0.79%

     




短期相似走势 详解 排序

一路上涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.08%

    0.08%

    1.60%

    0.30%

    1.27%

     

  • Open

    14379.33

    14511.24

    14412.30

    14654.15

    14709.12

     

  • High

    14478.27

    14533.23

    14654.15

    14874.02

    15016.94

     

  • Low

    14302.37

    14346.34

    14346.34

    14577.20

    14665.15

     

  • Close

    14401.31

    14412.30

    14643.16

    14687.13

    14874.03

     

  • Volume

    17618869643

    17879781851

    28385444571

    34603674542

    37797842193

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.55%

    -0.08%

    4.06%

    2.17%

    5.02%

     

  • Open

    14885.02

    14731.11

    14676.14

    15049.92

    15885.42

     

  • High

    14939.99

    14928.99

    15346.74

    15764.49

    16808.87

     

  • Low

    14632.17

    14566.21

    14390.31

    14939.99

    15852.44

     

  • Close

    14643.17

    14632.17

    15225.81

    15555.62

    16336.15

     

  • Volume

    31471259638

    61927429209

    97088970506

    169184448026

    184332628421

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.08%

    -0.87%

    1.75%

    -1.32%

    -0.60%

     

  • Open

    16621.98

    16523.04

    16358.13

    16490.06

    16281.18

     

  • High

    17149.66

    16951.78

    16753.89

    16709.92

    16599.99

     

  • Low

    16358.13

    16138.27

    16105.28

    16380.12

    16215.22

     

  • Close

    16512.04

    16369.13

    16654.95

    16435.09

    16336.15

     

  • Volume

    180032329410

    110947127983

    105447546590

    65556603867

    57921736177

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.42%

    -1.45%

    0.42%

    0.07%

    3.27%

     

  • Open

    16248.20

    16347.14

    15610.59

    15665.56

    15940.40

     

  • High

    16369.13

    16424.09

    15852.44

    15995.36

    16413.11

     

  • Low

    15390.72

    15412.70

    15522.64

    15665.56

    15830.46

     

  • Close

    15940.39

    15709.53

    15775.49

    15786.49

    16303.18

     

  • Volume

    88479495694

    84219356757

    50542636844

    36963123043

    53232021572

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    9.98%

    5.40%

    1.86%

    -2.68%

    -2.58%

     

  • Open

    17930.20

    19458.29

    18875.63

    18710.73

    18886.61

     

  • High

    17930.20

    19458.29

    20447.68

    19040.53

    19227.41

     

  • Low

    17930.20

    18501.86

    18545.83

    18281.98

    18161.05

     

  • Close

    17930.20

    18897.63

    19249.41

    18732.71

    18249.00

     

  • Volume

    40340735537

    350593157779

    424679606287

    256582257815

    194339576458

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.51%

    -1.19%

    1.62%

    2.01%

    0.52%

     

  • Open

    17974.16

    18358.93

    18216.02

    18633.77

    18776.68

     

  • High

    18556.81

    18633.77

    18941.58

    19568.21

    19513.24

     

  • Low

    17897.20

    18161.05

    18161.05

    18490.86

    18556.81

     

  • Close

    18523.83

    18303.97

    18600.78

    18974.57

    19073.50

     

  • Volume

    182369203350

    140090381626

    178580436632

    217747228669

    148927490630

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.26%

    0.68%

    0.29%

    -0.64%

    1.16%

     

  • Open

    14412.32

    14352.07

    14458.66

    14426.22

    14365.97

     

  • High

    14486.46

    14537.44

    14555.98

    14500.36

    14588.41

     

  • Low

    14222.31

    14236.22

    14412.32

    14370.61

    14296.46

     

  • Close

    14375.24

    14472.56

    14514.27

    14421.58

    14588.41

     

  • Volume

    50418995488

    28449688500

    19120295239

    18425695970

    26298218083

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.95%

    0.57%

    2.25%

    -0.43%

    -1.35%

     

  • Open

    14597.68

    14639.39

    14759.88

    15107.44

    14996.22

     

  • High

    14815.49

    14922.08

    15380.86

    15135.25

    14996.22

     

  • Low

    14551.34

    14444.76

    14750.61

    14857.20

    14365.97

     

  • Close

    14727.44

    14810.86

    15144.52

    15079.64

    14875.73

     

  • Volume

    47292685206

    52492883724

    93520029984

    45406555089

    38423825108

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.90%

    0.70%

    -1.45%

    -0.70%

    -0.13%

     

  • Open

    14750.61

    14551.33

    14574.51

    14454.02

    14398.41

     

  • High

    14875.73

    14977.68

    14579.15

    14481.83

    14407.68

     

  • Low

    14551.34

    14551.33

    14217.68

    14273.29

    14240.85

     

  • Close

    14593.05

    14694.99

    14481.83

    14379.88

    14361.34

     

  • Volume

    32624107853

    46974587998

    63816216039

    35482864869

    22358070216

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.16%

    0.19%

    0.23%

    0.32%

    -1.15%

     

  • Open

    14361.35

    14296.46

    14291.83

    14264.03

    14365.98

     

  • High

    14435.49

    14403.05

    14412.32

    14449.40

    14403.05

     

  • Low

    14240.86

    14240.85

    13939.63

    14166.71

    14217.68

     

  • Close

    14338.17

    14365.98

    14398.41

    14444.76

    14277.93

     

  • Volume

    24381116708

    22369571479

    43704553004

    36825955664

    16796121035

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    0.36%

    0.13%

    1.78%

    0.25%

     

  • Open

    14287.19

    14217.68

    14333.54

    14305.73

    14611.59

     

  • High

    14356.71

    14356.70

    14421.59

    14611.59

    14662.57

     

  • Low

    14208.41

    14032.31

    14254.76

    14301.10

    14463.30

     

  • Close

    14277.93

    14328.90

    14347.44

    14602.32

    14639.40

     

  • Volume

    24510428899

    34199570372

    21009660086

    37121045212

    42270088782

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.46%

    0.61%

    1.18%

    0.79%

    1.60%

     

  • Open

    14639.39

    14342.80

    14546.71

    14685.73

    14759.88

     

  • High

    14653.29

    14518.90

    14769.15

    14935.98

    15093.54

     

  • Low

    14403.05

    14273.28

    14463.29

    14528.17

    14574.51

     

  • Close

    14426.22

    14514.26

    14685.73

    14801.59

    15037.93

     

  • Volume

    29421750604

    21263899613

    35761565117

    35381766713

    54728272284

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.38%

    0.96%

    -0.19%

    0.38%

    -0.57%

     

  • Open

    14412.30

    14275.04

    14467.20

    14494.65

    14439.75

     

  • High

    14412.30

    14494.66

    14714.27

    14686.82

    14549.56

     

  • Low

    14192.69

    14275.04

    14357.39

    14220.13

    14357.40

     

  • Close

    14357.40

    14494.66

    14467.20

    14522.11

    14439.75

     

  • Volume

    35333004813

    52525200213

    109867122494

    41258007123

    44146521151

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.66%

    0.00%

    3.15%

    -0.36%

    5.05%

     

  • Open

    14494.66

    14686.82

    14961.33

    15290.75

    16004.50

     

  • High

    15071.15

    14824.08

    15400.56

    15318.20

    16004.50

     

  • Low

    14494.66

    14549.56

    14769.17

    15098.59

    15647.62

     

  • Close

    14824.08

    14824.08

    15290.76

    15235.85

    16004.50

     

  • Volume

    61015064762

    54823083237

    103076318135

    56904478513

    152589382145

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.20%

    2.43%

    5.08%

    0.00%

    -0.16%

     

  • Open

    16224.11

    15812.34

    16471.18

    17212.38

    16965.31

     

  • High

    16416.27

    16333.92

    17020.22

    17514.35

    17130.02

     

  • Low

    15784.88

    15812.34

    16333.92

    16910.41

    16828.05

     

  • Close

    15812.33

    16196.66

    17020.22

    17020.22

    16992.76

     

  • Volume

    230974479508

    120018364810

    173883674078

    131038164608

    86063896186

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.58%

    0.00%

    0.17%

    -0.17%

    -0.33%

     

  • Open

    16828.05

    16663.34

    16553.53

    16498.62

    16608.42

     

  • High

    17075.12

    16745.70

    16663.34

    16663.33

    16635.87

     

  • Low

    16498.63

    16279.01

    16471.17

    16388.81

    16196.64

     

  • Close

    16553.53

    16553.53

    16580.98

    16553.52

    16498.61

     

  • Volume

    119781025129

    117944640066

    69133615959

    48145996384

    125278637282

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.83%

    1.32%

    0.00%

    1.79%

    0.00%

     

  • Open

    16553.51

    16635.86

    16745.67

    16745.66

    17267.25

     

  • High

    16937.84

    16882.93

    16937.83

    17569.22

    17404.51

     

  • Low

    16526.06

    16416.24

    16718.22

    16745.66

    16965.28

     

  • Close

    16635.87

    16855.48

    16855.48

    17157.44

    17157.44

     

  • Volume

    62905590379

    63374535459

    69802665126

    93547729435

    77094958475

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    3.68%

    2.78%

    -2.85%

    0.77%

    -0.77%

     

  • Open

    17129.99

    17981.00

    18475.13

    17706.47

    18035.89

     

  • High

    17871.19

    18502.59

    18475.13

    18090.80

    18035.89

     

  • Low

    17075.09

    17679.03

    17651.57

    17596.67

    17651.57

     

  • Close

    17788.83

    18282.97

    17761.38

    17898.64

    17761.37

     

  • Volume

    179307857639

    152090797531

    173282617108

    87268318734

    73339897686

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.38%

    0.87%

    1.41%

    0.39%

    -0.55%

     

  • Open

    14420.83

    14573.85

    14493.30

    14687.68

    14757.69

     

  • High

    14441.74

    14660.64

    14784.62

    14810.51

    14778.22

     

  • Low

    14341.38

    14478.80

    14440.70

    14654.93

    14593.40

     

  • Close

    14358.11

    14482.93

    14687.51

    14745.00

    14663.22

     

  • Volume

    36883873020

    67487225148

    79202420457

    77789733392

    69017318301

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.46%

    -1.04%

    0.30%

    0.87%

    0.80%

     

  • Open

    14670.59

    14847.85

    14880.28

    14909.58

    15241.76

     

  • High

    15154.54

    14976.87

    14941.10

    15165.97

    15257.70

     

  • Low

    14455.50

    14767.21

    14831.63

    14701.27

    15054.48

     

  • Close

    15023.95

    14868.01

    14912.72

    15041.78

    15162.06

     

  • Volume

    110755297676

    90163987030

    78381670115

    112091211166

    112629291129

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.40%

    -1.08%

    -0.33%

    0.03%

    -2.28%

     

  • Open

    15130.15

    15123.56

    14971.47

    14894.34

    14905.19

     

  • High

    15190.34

    15127.58

    15008.01

    14939.02

    14905.19

     

  • Low

    15021.81

    14902.74

    14829.38

    14792.78

    14539.47

     

  • Close

    15102.06

    14938.88

    14890.28

    14894.34

    14555.37

     

  • Volume

    86628069586

    79882200707

    65410523972

    58896928466

    70373919753

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.51%

    -0.46%

    0.29%

    0.37%

    0.99%

     

  • Open

    14563.97

    14481.16

    14414.54

    14468.80

    14519.60

     

  • High

    14572.28

    14552.04

    14518.65

    14510.30

    14654.58

     

  • Low

    14360.48

    14343.56

    14372.89

    14369.18

    14376.44

     

  • Close

    14480.92

    14414.44

    14456.18

    14510.30

    14654.58

     

  • Volume

    65447854092

    52678507644

    52651104351

    52695878359

    73000829836

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.06%

    0.84%

    -0.36%

    0.65%

    -1.02%

     

  • Open

    14650.46

    14683.99

    14777.71

    14745.42

    14928.12

     

  • High

    14679.31

    14826.48

    14777.71

    14835.99

    14936.38

     

  • Low

    14584.53

    14635.13

    14646.46

    14712.49

    14552.32

     

  • Close

    14662.83

    14785.77

    14732.59

    14827.75

    14676.21

     

  • Volume

    52924787138

    83282085185

    69439563165

    90291739476

    83571737744

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.09%

    0.40%

    1.71%

    1.16%

    -0.77%

     

  • Open

    14692.89

    14734.44

    14725.41

    14959.09

    15152.66

     

  • High

    14692.89

    14788.38

    14997.58

    15192.05

    15152.66

     

  • Low

    14559.54

    14676.35

    14665.37

    14922.94

    14957.49

     

  • Close

    14663.72

    14721.99

    14973.57

    15147.87

    15030.68

     

  • Volume

    72225299315

    72021996173

    140768326802

    159441697302

    104874898139

     



预测2:可信度中

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.69%

    2.58%

    1.54%

    1.62%

    9.72%

     

  • Open

    14454.61

    14943.11

    14884.39

    15156.63

    15468.99

     

  • High

    14553.70

    15160.22

    15243.58

    15632.89

    16894.55

     

  • Low

    14228.13

    14653.64

    14711.97

    15156.63

    15238.62

     

  • Close

    14511.23

    14885.22

    15114.27

    15358.68

    16851.20

     

  • Volume

    26466164435

    76242473657

    90042974864

    75696108129

    270938572333

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    5.57%

    -0.59%

    -0.59%

    0.77%

    0.85%

     

  • Open

    16836.72

    17519.80

    17729.95

    17609.76

    18167.05

     

  • High

    17855.07

    17790.26

    17985.03

    17865.46

    18317.81

     

  • Low

    16416.44

    17339.49

    17519.89

    17519.51

    17759.99

     

  • Close

    17790.41

    17685.08

    17579.91

    17715.05

    17865.52

     

  • Volume

    238905272956

    67513344459

    66317298866

    50025073647

    59475836774

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    6.70%

    -3.66%

    -3.23%

    -0.93%

    -0.09%

     

  • Open

    17960.68

    19102.67

    18405.48

    17815.97

    17605.04

     

  • High

    19503.01

    19181.24

    18637.56

    17846.11

    18040.87

     

  • Low

    17791.20

    18269.76

    17616.43

    17318.77

    16733.37

     

  • Close

    19062.34

    18364.05

    17771.15

    17605.04

    17590.01

     

  • Volume

    162768807870

    44037756023

    53856400029

    31257237324

    56803150677

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.43%

    2.48%

    -0.43%

    0.51%

    -0.43%

     

  • Open

    17435.71

    17221.20

    17647.66

    17542.47

    17602.56

     

  • High

    17572.23

    17984.64

    17978.07

    17948.56

    17797.84

     

  • Low

    16919.95

    17175.39

    17437.40

    17316.87

    17016.71

     

  • Close

    17162.66

    17587.65

    17512.49

    17602.63

    17527.45

     

  • Volume

    20800655502

    35641713002

    13887841031

    14611366983

    14212232090

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.81%

    -1.88%

    -3.35%

    0.70%

    -1.76%

     

  • Open

    17845.52

    17692.50

    16709.43

    16938.49

    17295.99

     

  • High

    18225.80

    17859.15

    17229.96

    17341.39

    17295.99

     

  • Low

    17556.51

    17465.24

    16342.00

    16923.56

    16398.32

     

  • Close

    17845.52

    17510.69

    16923.76

    17042.94

    16742.42

     

  • Volume

    31380315592

    13652688052

    27345761132

    4323934747

    8380055095

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    4.99%

    1.46%

    -0.42%

    1.88%

    -2.12%

     

  • Open

    16747.20

    17515.54

    17954.81

    17634.97

    17939.08

     

  • High

    18039.98

    18168.08

    17984.97

    18185.21

    18137.21

     

  • Low

    16747.20

    17515.54

    17638.10

    17573.83

    17679.98

     

  • Close

    17577.13

    17834.22

    17758.75

    18093.50

    17710.46

     

  • Volume

    9823063730

    8533634262

    4953661226

    8393254815

    6948842229

     



预测3:可信度一般

0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.64%

    -0.48%

    0.00%

    -0.80%

    -2.32%

     

  • Open

    14481.40

    14412.34

    14476.37

    14412.71

    14257.10

     

  • High

    14596.18

    14504.48

    14599.36

    14412.71

    14324.13

     

  • Low

    14412.53

    14366.28

    14353.39

    14251.54

    13899.65

     

  • Close

    14504.36

    14435.38

    14435.38

    14320.61

    13989.02

     

  • Volume

    36714009227

    22516187729

    29882548426

    31631857537

    42765391890

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -0.83%

    -1.96%

    0.52%

    0.00%

     

  • Open

    13947.46

    14012.72

    13875.07

    13576.83

    13671.11

     

  • High

    14072.13

    14012.72

    13920.87

    13671.11

    13838.98

     

  • Low

    13739.67

    13849.40

    13577.36

    13458.98

    13629.14

     

  • Close

    13989.02

    13872.73

    13600.26

    13671.11

    13671.11

     

  • Volume

    32389641382

    28508133452

    38969169863

    37989539837

    21662846855

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    -0.35%

    -2.32%

    1.41%

    -2.04%

     

  • Open

    13629.14

    13694.81

    13627.27

    13355.50

    13405.62

     

  • High

    13922.92

    13742.07

    13627.27

    13519.10

    13405.62

     

  • Low

    13587.18

    13553.01

    13284.88

    13215.27

    13197.30

     

  • Close

    13671.11

    13623.91

    13307.71

    13495.73

    13220.45

     

  • Volume

    23026603252

    21879611016

    29356375346

    36816369061

    28575068066

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.18%

    0.72%

    0.72%

    -0.53%

    -2.24%

     

  • Open

    13196.47

    13172.90

    13268.55

    13387.54

    13342.12

     

  • High

    13220.46

    13315.89

    13506.24

    13435.27

    13342.12

     

  • Low

    13100.47

    13149.06

    13173.47

    13292.08

    12994.90

     

  • Close

    13196.47

    13292.06

    13387.40

    13315.95

    13018.05

     

  • Volume

    26107492560

    20772791268

    29741275498

    20725948645

    30382154774

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.56%

    0.91%

    0.36%

    -0.18%

    -1.08%

     

  • Open

    13018.21

    13090.78

    13162.20

    13258.09

    13115.31

     

  • High

    13162.51

    13210.07

    13353.96

    13354.12

    13139.19

     

  • Low

    12970.11

    12995.34

    13114.26

    13186.07

    13019.80

     

  • Close

    13090.36

    13210.07

    13258.08

    13234.09

    13091.43

     

  • Volume

    25391370453

    24210700939

    44945259585

    30680518643

    25832673214

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.55%

    0.55%

    -0.54%

    0.00%

    -0.91%

     

  • Open

    13019.57

    13115.84

    13259.77

    13120.99

    13164.17

     

  • High

    13211.60

    13403.30

    13307.78

    13334.75

    13260.10

     

  • Low

    13019.57

    13091.88

    13139.74

    13078.24

    12996.30

     

  • Close

    13163.59

    13235.61

    13163.74

    13163.74

    13044.26

     

  • Volume

    26526217728

    43367491255

    27438790687

    19954168810

    29378905920

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(21.67%)持平(46.66%)上涨(31.67%)
  • 下跌(跌超过1%)

    21.67%

     

  • 持平[-1%-1%]

    46.66%

     

  • 上涨(涨超过1%)

    31.67%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(76.67%)大涨(13.33%)
  • 大跌(跌超过2%)

    10%

     

  • 窄幅波动[-2%-2%]

    76.67%

     

  • 大涨(涨超过2%)

    13.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/03/05
● 2005/10/12
  • Day.NO

    20051013

    20051014

    20051017

    20051018

    20051019

     

  • Change

    -0.72%

    -1.38%

    -1.12%

    -0.15%

    -0.86%

     

  • Open

    2892.00

    2872.67

    2830.26

    2798.01

    2795.18

     

  • High

    2902.75

    2872.67

    2830.26

    2811.83

    2807.18

     

  • Low

    2865.08

    2825.34

    2787.91

    2784.82

    2764.34

     

  • Close

    2870.32

    2830.76

    2798.98

    2794.71

    2770.63

     

  • Volume

    166238070

    191132000

    175657940

    139995887

    143461718

     

  • Day.NO

    20051020

    20051021

    20051024

    20051025

    20051026

     

  • Change

    -0.31%

    0.50%

    0.48%

    -1.58%

    -2.99%

     

  • Open

    2768.35

    2763.54

    2784.28

    2786.28

    2741.05

     

  • High

    2768.35

    2787.18

    2797.78

    2786.28

    2741.05

     

  • Low

    2741.28

    2752.55

    2772.07

    2742.42

    2659.16

     

  • Close

    2762.11

    2775.82

    2789.18

    2744.98

    2662.79

     

  • Volume

    353510830

    194911289

    210131661

    200393729

    231605962

     

  • Day.NO

    20051027

    20051028

    20051031

    20051101

    20051102

     

  • Change

    0.18%

    -1.35%

    1.17%

    -0.03%

    1.13%

     

  • Open

    2652.69

    2669.47

    2633.37

    2667.56

    2665.18

     

  • High

    2681.15

    2671.89

    2669.29

    2667.56

    2702.31

     

  • Low

    2642.22

    2610.00

    2631.60

    2630.75

    2664.96

     

  • Close

    2667.63

    2631.52

    2662.29

    2661.61

    2691.82

     

  • Volume

    189787395

    207930507

    222712847

    168699111

    248894187

     

  • Day.NO

    20051103

    20051104

    20051107

    20051108

    20051109

     

  • Change

    -0.60%

    0.43%

    -0.03%

    0.26%

    0.36%

     

  • Open

    2690.81

    2670.09

    2683.85

    2683.84

    2693.33

     

  • High

    2705.58

    2687.02

    2686.91

    2694.49

    2709.19

     

  • Low

    2666.14

    2655.73

    2664.71

    2669.50

    2686.37

     

  • Close

    2675.57

    2687.02

    2686.28

    2693.30

    2703.11

     

  • Volume

    215237736

    216650527

    135369522

    137178665

    169067713

     

  • Day.NO

    20051110

    20051111

    20051114

    20051115

    20051116

     

  • Change

    -1.58%

    0.14%

    -1.14%

    -0.44%

    0.67%

     

  • Open

    2703.66

    2657.34

    2657.79

    2629.43

    2619.78

     

  • High

    2703.66

    2668.50

    2661.30

    2654.23

    2639.50

     

  • Low

    2657.00

    2647.34

    2624.17

    2614.60

    2593.33

     

  • Close

    2660.33

    2664.05

    2633.66

    2622.03

    2639.50

     

  • Volume

    178622183

    145663024

    120595710

    169272660

    150337756

     

  • Day.NO

    20051117

    20051118

    20051121

    20051122

    20051123

     

  • Change

    0.13%

    2.98%

    0.40%

    -1.67%

    0.70%

     

  • Open

    2635.37

    2643.49

    2722.62

    2734.75

    2680.13

     

  • High

    2648.53

    2739.19

    2752.14

    2734.75

    2709.47

     

  • Low

    2625.28

    2641.97

    2718.05

    2683.86

    2673.57

     

  • Close

    2643.05

    2721.87

    2732.76

    2687.24

    2706.08

     

  • Volume

    152350324

    337859742

    208227692

    143235582

    119653490

     




联动涨跌规则 详解 排序

[深圳新星] 在 [2021/03/05] 大涨 [2.95%]
177/792
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [97.18%]
172/177
[英飞特] 在 [2021/03/05] 大涨 [2.35%]
203/900
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.55%]
196/203
[光库科技] 在 [2021/03/05] 大涨 [2.27%]
205/896
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.1%]
197/205
[上海天洋] 在 [2021/03/05] 大涨 [10.01%]
189/902
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.77%]
181/189
[德创环保] 在 [2021/03/05] 大涨 [7.11%]
187/914
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.72%]
179/187
[华测导航] 在 [2021/03/05] 大涨 [2.28%]
218/889
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.41%]
208/218
[英联股份] 在 [2021/03/05] 大涨 [2.24%]
211/919
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.26%]
201/211
[优德精密] 在 [2021/03/05] 大涨 [5.13%]
210/1000
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.24%]
200/210
[东音股份] 在 [2021/03/05] 大涨 [2.05%]
228/1104
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.18%]
217/228
展开
[新宏泰] 在 [2021/03/05] 大跌 [-10.01%]
183/884
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.99%]
172/183
[博天环境] 在 [2021/03/05] 大跌 [-8.74%]
223/810
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.72%]
209/223
[吉宏股份] 在 [2021/03/05] 大跌 [-5.75%]
210/1000
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.71%]
201/210
[韦尔股份] 在 [2021/03/05] 大跌 [-4.01%]
177/689
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.92%]
168/177
[惠威科技] 在 [2021/03/05] 大涨 [2.96%]
190/802
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.84%]
184/190
[联得装备] 在 [2021/03/05] 大涨 [2.24%]
247/1002
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.76%]
239/247
[恒久科技] 在 [2021/03/05] 大涨 [2.46%]
217/1033
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.31%]
209/217
[来伊份] 在 [2021/03/05] 大涨 [5.83%]
210/997
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.19%]
202/210
[世名科技] 在 [2021/03/05] 大涨 [2.56%]
234/1056
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.15%]
225/234
[金冠股份] 在 [2021/03/05] 大涨 [8.33%]
205/831
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.1%]
197/205
[亚翔集成] 在 [2021/03/05] 大涨 [9.98%]
230/940
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.09%]
221/230
[精测电子] 在 [2021/03/05] 大涨 [2%]
254/968
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.06%]
244/254
[瑞特股份] 在 [2021/03/05] 大涨 [9.94%]
199/923
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.98%]
191/199
展开



幅值组合统计 详解 排序

加权幅值: 0.24%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - 1 -3 0 0 7 4 57.14%
4元统计 - 1 -3 0 3 7 1 14.29%
4元统计 - 1 -3 0 2 7 1 14.29%
3元统计 - - -3 0 0 39 12 30.77%
3元统计 - - -3 0 1 39 7 17.95%
3元统计 - - -3 0 -2 39 4 10.26%
2元统计 - - - 0 0 1179 366 31.04%
2元统计 - - - 0 1 1179 251 21.29%
2元统计 - - - 0 -1 1179 234 19.85%
1元统计 - - - - |D0|>=2 3924 1222 31.16%
1元统计 - - - - |D0|>=3 3924 551 14.06%
1元统计 - - - - |D0|>=4 3924 260 6.64%



幅值组合关联 详解 排序

加权幅值: 0.07%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,1,-3,0 D0=0 0.04 22.81 310/1359
4 D4,D3,D2,D1=-1,1,-3,0 D0=1 0.04 19.21 261/1359
4 D4,D3,D2,D1=-1,1,-3,0 D0=-1 0.04 13.47 183/1359
3 D3,D2,D1=1,-3,0 D0=0 0.24 19.68 2481/12608
3 D3,D2,D1=1,-3,0 D0=1 0.24 17.35 2188/12608
3 D3,D2,D1=1,-3,0 D0=-1 0.24 13.60 1715/12608
2 D2,D1=-3,0 D0=0 1.13 19.43 17505/90111
2 D2,D1=-3,0 D0=1 1.13 16.34 14728/90111
2 D2,D1=-3,0 D0=-1 1.13 13.86 12487/90111
1 D1=0 D0=0 19.50 23.27 403089/1731908
1 D1=0 D0=1 19.50 16.71 289454/1731908
1 D1=0 D0=-1 19.50 16.55 286700/1731908



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
14412.31 -17.74% 2728 109.99% 2148 4876




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
31.16%0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1,1,0,0,-1,0
1中小板指
(399005)
33.59%0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1,1,0,0,-1,0
2创业板指
(399006)
36.1%0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1,1,0,-1,0,-1,0,0,1,0,0,0,1,0,1,-1,0,-1,0,-1,0,-1,1,0,0,-1,0
3高德红外
(002414)
50.48%0,1,0,0,-1,0,0,-1,0,0,0,0,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,1,0,0,0,0,1,-1,0,0,0,0,-1,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,1,0,0,0,0,0,1,1,0,1,0,-1,1,0,-1,-1,1,-1,0,0,0,0,-1,0,-1,0,0,0,-1,-1,-1,1,1,0,0,0,-1,0,-1,1,-1,0,0,0,-1,0
4五粮液
(000858)
44.74%0,-1,0,-1,-1,1,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,1,1,0,0,0,0,0,1,0,0,-1,0,0,1,1,-1,0,0,0,1,0,1,0,0,0,0,1,0,-1,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,1,1,1,0,-1,-1,1,0,-1,0,0,0,0,1,0,1,-1,-1,-1,0,0,1,0,0,0,0,1,1,-1,1,-1,0,-1,0,-1,1,-1,0,-1,0
5济川药业
(600566)
49.19%1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1
6潍柴动力
(000338)
47.58%0,0,-1,0,-1,0,0,0,1,0,1,1,-1,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,1,-1,1,1,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,1,0,1,1,1,0,0,0,0,1,0,0,0,-1,1,-1,1,1,1,0,0,-1,1,1,0,0,0,-1,0,-1,0,-1,1,0,0,-1,0
7云南白药
(000538)
40.77%-1,-1,-1,0,-1,0,1,-1,0,0,-1,1,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,-1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,1,1,0,0,0,0,-1,0,0,0,1,-1,0,0,0,1,1,0,1,-1,-1,1,0,-1,-1,0,0,1,0,0,0,-1,0,-1,0,0,1,-1,-1,1,1,1,0,-1,0,-1,0,-1,-1,-1,0,0,0,-1,0
8中小盘
(399401)
26.34%0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9九芝堂
(000989)
47.13%0,-1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0
10浙江龙盛
(600352)
48.86%0,0,0,0,-1,-1,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,1,0,0,1,0,0,0,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,1,0,0,0,1,0,0,0,0,1,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,-1,0,1,0,0,0,0,0,1,0,1,0,-1,1,0,-1,0,0,0,1,0,1,-1,-1,0,-1,0,1,1,0,0,-1,1,1,1,1,1,0,0,-1,0,-1,1,-1,0,-1,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
31.16%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06
1辽宁成大
(600739)
49.98%21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95,23.00,21.75,22.29,22.50,21.50
2ST抚钢
(600399)
55.25%null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81,15.02,14.66,15.80,15.11,13.55
3中小板指
(399005)
33.59%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28
4光明乳业
(600597)
47.41%17.15,17.81,16.06,17.40,16.86,16.41,16.90,17.07,null,null,null,null,null,null,null,null,null,null,null,null,null,23.01,26.18,21.42,19.55,null,null,17.42,18.13,18.24,20.75,18.91,15.42,14.62,15.38,14.90,14.29,14.96,15.86,15.61,15.23,16.23,15.58,15.84,14.37,15.01,14.62,15.78,14.97,14.39,12.37,11.61,10.49,10.01,10.38,10.68,9.70,10.71,10.41,11.23,10.77,11.41,11.23,10.48,10.51,12.20,12.51,11.70,11.25,11.51,11.45,12.11,11.90,12.43,13.39,13.30,13.22,13.46,14.61,14.46,15.02,13.73,13.73,13.18,13.54,13.37,13.82,13.38,13.64,13.74,13.48,13.49,13.58,13.52,13.34,12.32,12.41,12.47,12.76,12.69,11.91,12.40,12.51,12.58,12.71,12.69,12.60,12.52,12.60,12.39,12.63,12.30,11.91,12.37,11.69,11.30,11.05,11.15,11.94,11.87,12.01,12.29,12.16,11.95,11.77,11.79,11.79,12.29,12.24,11.98,12.61,12.72,12.72,12.45,12.61,13.87,14.31,14.33,13.74,14.19,15.38,14.51,13.38,13.06,14.00,14.50,14.40,14.92,14.42,15.06,14.63,13.63,12.19,12.82,12.47,13.27,12.98,12.50,12.38,12.30,11.73,11.72,10.59,11.03,11.33,11.28,11.96,11.01,10.62,10.05,9.64,9.28,9.64,9.69,9.92,9.31,9.36,9.13,9.38,9.39,9.27,8.98,9.14,8.88,7.67,8.36,7.65,7.69,7.76,8.26,7.99,8.03,7.68,7.65,7.88,8.03,8.19,8.24,8.21,8.08,8.48,8.68,9.09,9.78,9.26,9.76,9.64,10.14,10.47,10.47,10.45,9.96,9.59,9.74,9.41,9.92,10.38,10.35,10.54,11.28,11.87,11.40,11.03,10.73,10.07,10.29,10.64,11.04,11.56,10.98,11.00,10.53,10.47,10.61,10.11,10.77,11.30,11.91,11.53,11.00,11.01,11.36,11.64,11.95,12.53,12.45,12.34,10.24,11.40,11.37,11.49,10.81,10.82,9.99,10.17,11.05,11.56,11.65,12.11,12.88,12.57,13.20,13.77,15.65,15.55,14.73,14.92,14.86,15.61,15.83,16.12,17.48,19.70,19.61,19.55,20.23,21.21,18.44,17.39,16.76,16.53,17.71,17.70,16.86,16.10,15.91,15.39,15.03,15.30,15.25,16.75,17.36,16.74,18.50,18.79,20.18,18.77,17.94,18.02,17.60,17.71
5鼎龙股份
(300054)
54.44%4.61,5.35,5.84,7.35,7.24,8.78,8.64,8.44,10.64,12.20,12.78,14.06,16.21,14.03,14.24,14.69,14.34,15.44,19.27,22.46,26.62,27.04,26.92,20.84,15.57,null,12.39,16.55,10.36,10.52,11.90,10.54,4.88,3.83,3.90,6.31,6.55,8.54,8.22,8.78,11.34,13.21,14.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.11,11.41,11.59,12.33,11.21,null,10.67,12.44,10.49,8.82,9.37,12.14,11.64,16.23,17.06,16.29,15.89,14.56,15.10,14.05,15.18,15.81,15.09,15.74,15.49,16.07,15.34,15.48,16.44,16.84,16.17,15.95,15.06,15.76,14.84,14.32,14.95,12.79,13.08,12.34,12.86,null,11.49,12.31,12.07,12.53,12.66,12.71,13.80,14.04,13.36,12.28,11.95,11.67,11.84,11.96,10.92,11.06,10.08,9.40,10.21,10.51,10.17,10.16,10.15,9.43,9.63,10.30,10.38,10.65,10.80,9.72,9.76,10.23,10.06,10.39,9.59,9.86,9.18,9.66,9.80,10.51,11.65,11.03,11.22,12.20,12.85,12.70,11.40,11.82,12.00,10.95,11.02,10.13,9.36,9.90,10.47,11.00,10.93,9.26,10.52,9.75,10.39,11.36,11.59,11.80,11.70,11.51,10.50,10.12,9.75,8.56,8.72,7.82,8.38,8.93,9.17,8.35,8.57,8.15,7.99,7.68,7.49,7.11,7.18,6.70,5.78,6.03,5.74,6.53,6.77,6.75,6.26,7.15,6.80,6.82,6.54,6.35,6.53,6.48,6.41,6.69,8.18,8.10,8.67,9.82,9.56,9.73,9.86,10.73,9.78,9.70,9.08,8.11,8.17,8.60,8.19,8.02,7.87,7.59,7.96,8.24,8.00,8.62,8.90,8.59,7.79,7.86,8.86,10.00,10.07,10.47,10.04,9.28,9.40,9.34,8.95,9.09,9.41,8.98,8.22,7.97,8.60,8.85,9.35,9.67,9.84,9.66,10.50,8.92,9.41,10.29,12.58,11.62,12.24,13.48,13.46,11.19,11.55,11.84,11.41,11.06,12.89,13.26,12.22,11.87,13.05,12.83,14.23,16.60,17.01,20.40,18.30,18.26,20.93,18.23,18.35,18.71,18.33,17.99,16.61,16.07,15.88,16.85,15.95,14.78,15.00,15.41,15.58,16.68,17.30,15.82,16.93,19.21,18.41,17.74,20.91,23.44,21.95,21.14,21.05,18.79,18.76
6铜陵有色
(000630)
45.24%3.39,1.96,0.00,1.25,0.51,0.09,0.94,2.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.00,3.59,3.72,3.87,4.03,3.74,3.73,3.82,3.69,3.55,3.13,3.05,2.96,2.61,2.45,2.68,2.73,2.57,2.92,2.74,2.83,2.71,2.76,3.00,2.73,2.71,2.71,2.51,2.48,2.46,2.56,2.45,2.49,2.47,2.62,2.69,2.65,2.58,2.52,2.56,2.59,2.56,2.56,2.56,2.52,2.58,2.52,2.56,2.71,2.69,2.69,2.83,3.13,3.21,3.08,3.29,3.32,3.16,3.06,3.23,3.14,3.05,3.41,3.28,3.42,3.33,3.23,3.10,3.22,3.11,3.10,3.13,2.98,2.75,2.80,2.64,2.69,2.58,2.58,2.67,2.67,2.68,2.78,2.89,2.89,2.99,3.05,3.13,3.17,3.01,2.97,3.06,3.11,3.05,2.99,2.95,2.99,2.93,2.95,2.82,2.79,2.69,2.68,2.73,2.65,2.65,2.71,2.89,2.84,2.82,2.75,2.83,2.89,2.60,2.73,2.68,2.69,2.67,2.55,2.57,2.56,2.52,2.54,2.53,2.53,2.52,2.53,2.46,2.48,2.42,2.19,2.17,2.02,2.06,2.07,2.17,2.06,2.11,2.05,2.07,2.09,2.07,2.07,2.12,2.09,2.02,2.02,1.99,2.05,2.06,2.10,2.00,2.05,1.99,1.99,1.97,1.91,1.98,1.98,1.98,1.93,2.05,2.10,2.31,2.52,2.71,2.60,2.47,2.68,2.60,2.62,2.46,2.32,2.31,2.39,2.37,2.34,2.43,2.43,2.45,2.41,2.29,2.34,2.34,2.31,2.23,2.22,2.23,2.26,2.24,2.29,2.23,2.17,2.18,2.19,2.20,2.16,2.16,2.11,2.11,2.12,2.14,2.18,2.20,2.25,2.31,2.29,2.28,1.98,2.02,2.12,2.14,2.12,2.09,2.03,1.96,1.98,2.02,2.01,1.97,1.90,1.93,1.91,1.87,1.88,1.90,1.94,1.94,1.93,2.19,2.33,2.24,2.26,2.31,2.28,2.35,2.26,2.34,2.37,2.32,2.36,2.24,2.26,2.26,2.22,2.26,2.40,2.63,2.64,2.73,2.51,2.43,2.49,2.55,2.70,2.42,2.53,2.34,2.24,2.68,3.07,2.92
7迪瑞医疗
(300396)
47.85%-17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59,27.50,26.57,28.36,27.89,27.50,26.70,26.98,25.24,24.65,25.25,25.13,24.11,23.94,23.52,23.86,25.46,25.15,23.77,21.53,21.68,21.34,21.24
8豫园股份
(600655)
45.79%10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90,9.13,8.97,8.85,8.65,8.08,13.02,12.79,11.92,10.66,10.55,10.34,10.29,10.03
9云南铜业
(000878)
52.60%15.71,14.15,12.67,13.81,13.15,12.46,13.07,13.98,14.24,14.50,15.48,15.59,16.66,15.88,16.86,17.27,16.70,17.09,16.76,19.79,22.09,null,null,null,null,null,null,null,null,null,null,null,null,null,14.47,10.95,10.35,11.30,11.99,11.41,10.44,11.69,12.23,12.29,11.10,11.33,13.46,15.30,14.40,12.45,11.38,10.61,9.42,9.60,10.81,10.96,10.27,12.33,11.15,11.80,11.14,11.70,12.00,10.91,10.85,10.88,9.91,9.67,9.89,10.17,9.68,10.02,10.06,11.23,11.33,11.38,11.33,10.70,10.88,11.16,10.74,10.62,10.79,10.13,10.31,10.11,10.43,null,null,10.65,12.04,13.59,13.41,13.25,13.16,12.66,12.30,12.04,12.87,12.87,13.22,15.65,15.17,16.16,15.62,15.40,14.83,15.87,14.90,14.00,14.31,14.06,12.52,12.75,12.06,11.90,11.33,11.11,11.73,12.10,12.02,12.95,13.26,13.39,14.32,15.26,15.01,15.21,14.08,14.09,15.15,15.37,15.19,14.37,14.32,14.43,14.31,15.00,13.80,13.58,12.66,12.43,12.90,12.35,12.58,12.93,14.16,14.10,14.10,null,null,14.22,11.84,12.73,12.43,12.44,12.19,11.24,11.42,11.44,11.17,11.49,11.15,11.26,11.12,11.12,10.63,11.49,11.04,9.63,9.54,8.98,9.24,9.16,9.65,9.17,9.58,8.90,9.10,9.17,9.02,9.02,9.40,9.14,8.43,8.40,8.23,8.65,8.56,8.86,8.09,8.45,8.19,8.17,8.12,7.92,8.21,8.32,8.29,8.11,8.65,8.90,10.15,10.76,10.46,10.55,9.94,11.28,10.63,11.96,11.02,10.10,9.77,10.16,9.93,9.88,10.42,10.56,10.85,10.49,9.93,10.26,10.75,10.51,10.22,9.96,10.00,9.93,10.30,10.75,10.73,10.04,10.14,10.49,10.62,10.49,11.16,10.76,10.58,11.12,11.58,11.96,12.27,12.86,13.87,13.52,13.02,10.85,11.21,11.79,11.77,11.38,10.81,9.94,9.42,9.57,10.15,10.34,9.65,9.28,9.85,9.50,9.57,9.43,9.85,10.11,10.50,10.61,13.17,14.80,14.09,13.84,16.01,14.52,14.97,14.27,15.47,15.15,14.48,14.80,13.83,14.13,14.47,13.28,13.64,14.79,15.51,15.74,16.64,15.18,14.66,14.53,14.41,15.55,13.69,14.35,13.02,12.71,15.49,16.35,15.51
10南山铝业
(600219)
43.90%4.17,4.05,3.66,4.40,2.87,2.47,2.93,3.93,4.34,4.76,5.83,5.56,6.59,6.00,6.78,6.63,5.46,5.84,5.78,7.14,7.56,7.75,7.33,6.04,3.09,2.80,2.86,3.56,2.31,2.54,3.17,2.66,1.05,1.16,1.15,1.80,1.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80,0.56,1.03,1.65,1.78,2.02,1.41,1.68,1.41,2.05,2.24,null,null,null,1.45,1.25,1.55,1.86,null,2.29,null,2.58,2.58,2.66,2.56,2.30,2.63,2.97,3.40,2.73,2.64,null,2.60,2.44,2.50,2.53,2.64,2.62,2.79,3.12,3.06,2.97,2.98,2.87,2.77,2.68,2.76,2.73,2.80,3.04,2.96,3.08,3.03,2.98,2.89,2.97,2.87,2.83,2.94,3.09,2.94,3.01,2.83,2.80,2.77,2.75,2.79,2.81,2.91,2.96,3.02,3.02,3.20,3.12,3.43,3.74,3.53,3.38,3.62,3.66,3.86,3.77,3.61,3.46,3.48,3.55,3.49,3.41,3.28,3.26,3.32,3.14,3.15,3.12,3.37,3.33,3.33,3.24,3.23,3.07,2.71,3.00,3.00,3.01,2.99,2.76,2.80,2.86,2.80,2.81,2.76,2.81,2.78,2.78,2.62,2.66,2.64,2.44,2.39,2.27,2.32,2.37,2.55,2.43,2.46,2.35,2.39,2.39,2.35,2.36,2.43,2.40,2.26,2.32,null,2.30,2.29,2.38,2.26,2.22,2.15,2.10,2.06,2.01,2.09,2.09,2.10,2.04,2.16,2.20,2.39,2.63,2.66,2.65,2.54,2.71,2.65,2.66,2.50,2.21,2.17,2.23,2.19,2.16,2.19,2.18,2.22,2.22,2.15,2.17,2.16,2.15,2.03,2.03,2.11,2.12,2.17,2.19,2.14,2.07,2.10,2.08,2.07,2.06,2.08,2.04,2.05,2.12,2.11,2.10,2.16,2.14,2.20,2.38,2.27,1.97,2.08,2.14,2.17,2.13,2.08,2.02,2.01,1.99,2.04,2.07,2.02,1.97,2.04,2.02,1.99,1.98,2.00,2.01,2.04,2.03,2.30,2.37,2.53,2.37,2.44,2.38,2.47,2.49,2.68,2.58,2.44,2.43,2.29,2.33,2.32,2.31,2.41,2.70,2.90,2.89,2.90,2.65,2.60,2.96,3.16,3.87,3.59,3.66,3.29,3.85,4.46,4.58,3.76

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册