正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/12/05)

深证成指
399001
涨幅:0.92%
今收:11323.35
今开:11292.34
昨收:11219.79
最高:11338.86
最低:11250.62
成交量:48937.49万手
成交额:5759.01亿
11323.35103.56
0.92%
近60天走势及高低点:

近1年价格区间及当前位置:

9730.97 15200.9 29.11%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 11692.7, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 12043.2, 将出现买点(B)




近期涨跌预测 详解

1日推荐

9,1,0

↑ 0.68%
1日
6,3,1

↑ 0.4%
2日
6,3,1

↑ 0.53%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    1

    1

     

  • 平的票数

    1

    3

    3

     

  • 涨的票数

    9

    6

    6

     

  • 可能涨跌幅

    0.68%

    0.4%

    0.53%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.61%

    -0.61%

    0.91%

    0.30%

    -1.20%

     

  • Open

    11323.38

    11391.97

    11322.41

    11425.73

    11460.80

     

  • High

    11461.47

    11426.49

    11495.01

    11460.25

    11460.80

     

  • Low

    11288.85

    11288.41

    11287.89

    11322.17

    11322.72

     

  • Close

    11392.42

    11322.93

    11425.97

    11460.25

    11322.72

     

  • Volume

    90919863734

    65650919649

    118628944295

    59992164089

    52702938516

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.91%

    0.00%

    -0.62%

    -0.62%

    -0.31%

     

  • Open

    11323.25

    11185.16

    11219.16

    11150.03

    11115.68

     

  • High

    11323.25

    11254.21

    11288.21

    11184.55

    11150.20

     

  • Low

    11150.64

    11150.64

    11150.12

    11046.47

    11012.12

     

  • Close

    11219.69

    11219.69

    11150.12

    11080.99

    11046.64

     

  • Volume

    95911507588

    40165916013

    61811964638

    74452562080

    46911651582

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.31%

    0.62%

    -0.62%

    0.93%

    0.31%

     

  • Open

    11046.37

    11080.55

    11149.50

    11079.96

    11183.66

     

  • High

    11115.41

    11253.14

    11184.02

    11183.51

    11252.69

     

  • Low

    11011.85

    11046.03

    11080.46

    11045.44

    11183.66

     

  • Close

    11080.89

    11149.59

    11080.46

    11183.51

    11218.18

     

  • Volume

    52981365772

    69272701401

    57850501633

    39575650230

    42792041896

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -0.62%

    0.00%

    0.00%

    -0.63%

     

  • Open

    11183.66

    11217.66

    11183.46

    11148.62

    11113.23

     

  • High

    11252.69

    11252.17

    11183.46

    11183.46

    11148.06

     

  • Low

    11149.14

    11114.11

    11078.95

    11078.95

    11043.55

     

  • Close

    11218.18

    11148.62

    11148.62

    11148.62

    11078.39

     

  • Volume

    41374290306

    38077711590

    31852078136

    47577649580

    31867670062

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.31%

    0.32%

    0.63%

    -0.31%

    -1.25%

     

  • Open

    11078.88

    11044.55

    11079.50

    11149.47

    11080.22

     

  • High

    11113.72

    11218.75

    11149.19

    11184.31

    11080.22

     

  • Low

    10974.37

    11009.70

    10974.98

    11079.78

    10940.85

     

  • Close

    11044.05

    11079.39

    11149.19

    11114.62

    10975.69

     

  • Volume

    40897622843

    60069010012

    66999621279

    38311590485

    67400556529

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.59%

    -1.29%

    0.00%

    0.65%

    0.32%

     

  • Open

    10975.39

    10836.06

    10661.84

    10661.46

    10660.96

     

  • High

    11045.08

    10870.90

    10766.37

    10800.83

    10765.48

     

  • Low

    10801.18

    10522.47

    10627.00

    10591.78

    10521.61

     

  • Close

    10801.18

    10661.84

    10661.84

    10731.14

    10765.48

     

  • Volume

    60767305571

    67461810525

    53153990671

    46865989512

    67329279151

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.32%

    0.00%

    -0.43%

    -0.75%

    -0.11%

     

  • Open

    11299.13

    11347.58

    11311.25

    11299.13

    11250.69

     

  • High

    11371.80

    11371.80

    11335.47

    11311.24

    11250.69

     

  • Low

    11274.91

    11214.36

    11274.92

    11214.36

    11178.03

     

  • Close

    11359.69

    11359.69

    11311.25

    11226.47

    11214.36

     

  • Volume

    66771776995

    75956237340

    35225825502

    48222486427

    35708479746

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.11%

    1.51%

    0.11%

    -0.11%

    -0.32%

     

  • Open

    11226.47

    11480.79

    11396.01

    11396.01

    11396.01

     

  • High

    11287.02

    11529.23

    11420.24

    11444.45

    11396.01

     

  • Low

    11190.14

    11359.68

    11311.24

    11347.57

    11311.24

     

  • Close

    11226.47

    11396.01

    11408.13

    11396.01

    11359.68

     

  • Volume

    33336600289

    85276831288

    43395072725

    45305938259

    38322619572

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.32%

    0.11%

    -0.32%

    0.43%

    0.00%

     

  • Open

    11347.57

    11323.36

    11347.58

    11299.13

    11335.47

     

  • High

    11371.79

    11371.80

    11359.69

    11359.69

    11347.58

     

  • Low

    11311.24

    11299.14

    11287.03

    11274.91

    11262.80

     

  • Close

    11323.35

    11335.47

    11299.14

    11347.58

    11347.58

     

  • Volume

    35671396073

    49090773337

    26862228630

    51641116573

    51772082876

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.11%

    -0.21%

    0.54%

    0.32%

    -0.64%

     

  • Open

    11323.36

    11335.47

    11311.24

    11371.80

    11383.91

     

  • High

    11347.58

    11347.58

    11396.01

    11444.46

    11396.02

     

  • Low

    11287.03

    11299.13

    11311.24

    11335.46

    11299.14

     

  • Close

    11335.47

    11311.24

    11371.79

    11408.13

    11335.47

     

  • Volume

    22569681097

    22401405557

    34308439788

    32134028265

    43358905080

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.75%

    -0.95%

    -2.68%

    -0.66%

    -0.33%

     

  • Open

    11323.36

    11420.25

    11214.36

    10984.26

    10935.82

     

  • High

    11456.58

    11456.58

    11214.36

    11008.48

    10947.93

     

  • Low

    11311.25

    11202.26

    10947.93

    10911.60

    10802.60

     

  • Close

    11420.25

    11311.25

    11008.48

    10935.82

    10899.49

     

  • Volume

    75590867509

    85633753679

    138922343044

    62278861917

    64144327200

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.22%

    -0.89%

    0.89%

    0.44%

    -0.22%

     

  • Open

    10887.37

    10875.27

    10826.83

    10899.50

    10947.93

     

  • High

    10947.93

    10887.38

    10972.16

    11032.71

    11032.71

     

  • Low

    10790.49

    10802.60

    10802.61

    10887.39

    10935.82

     

  • Close

    10923.71

    10826.82

    10923.71

    10972.16

    10947.93

     

  • Volume

    66157159491

    37425522521

    50427567699

    46196881387

    33758030399

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.60%

    1.14%

    -0.10%

    -0.89%

    -0.20%

     

  • Open

    11346.00

    11368.64

    11493.19

    11493.19

    11419.59

     

  • High

    11408.28

    11527.17

    11532.82

    11538.49

    11430.92

     

  • Low

    11283.72

    11334.67

    11430.91

    11408.27

    11278.05

     

  • Close

    11391.29

    11521.50

    11510.18

    11408.27

    11385.62

     

  • Volume

    100944358782

    144888360872

    72878801065

    68565780689

    92005542086

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.15%

    -0.50%

    1.00%

    1.59%

    0.05%

     

  • Open

    11340.33

    11436.58

    11323.34

    11425.25

    11629.07

     

  • High

    11442.24

    11532.82

    11487.53

    11651.72

    11657.38

     

  • Low

    11323.34

    11255.40

    11249.74

    11396.94

    11544.15

     

  • Close

    11368.63

    11312.02

    11425.25

    11606.42

    11612.09

     

  • Volume

    76594874309

    164127494832

    192082386277

    244660383756

    121106879430

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.39%

    0.05%

    -0.44%

    4.08%

    0.76%

     

  • Open

    11600.76

    11629.06

    11498.84

    11566.78

    12002.73

     

  • High

    11725.31

    11629.06

    11606.42

    12002.73

    12098.97

     

  • Low

    11555.46

    11470.53

    11481.86

    11504.50

    11889.49

     

  • Close

    11566.79

    11572.44

    11521.49

    11991.41

    12081.99

     

  • Volume

    149085634786

    126860916807

    73907194954

    434686850576

    294367435817

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.80%

    0.57%

    1.55%

    -0.32%

    -1.90%

     

  • Open

    12081.99

    12008.39

    12008.38

    12291.46

    12200.87

     

  • High

    12178.24

    12223.53

    12263.16

    12291.46

    12314.10

     

  • Low

    11951.77

    11951.77

    12002.72

    12144.26

    11900.80

     

  • Close

    11985.74

    12053.68

    12240.51

    12200.88

    11968.74

     

  • Volume

    151471556917

    192873628172

    234459514430

    154506066447

    297863424106

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.57%

    2.90%

    -1.25%

    -1.17%

    0.28%

     

  • Open

    11991.39

    12002.72

    12302.78

    12200.87

    11934.77

     

  • High

    12081.98

    12274.48

    12308.44

    12229.18

    12014.04

     

  • Low

    11832.87

    11889.48

    11951.76

    11832.87

    11736.61

     

  • Close

    11900.81

    12246.17

    12093.30

    11951.76

    11985.73

     

  • Volume

    235003004801

    351228481557

    258724362359

    359588965172

    189353456588

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.38%

    6.02%

    0.53%

    -1.46%

    1.48%

     

  • Open

    11946.10

    12048.00

    12755.71

    12840.63

    12563.21

     

  • High

    12076.31

    12908.57

    13180.33

    12948.20

    12840.63

     

  • Low

    11781.91

    11923.45

    12574.53

    12404.68

    12472.62

     

  • Close

    12031.02

    12755.71

    12823.65

    12636.81

    12823.64

     

  • Volume

    242978531873

    663372056778

    644278501665

    598871045905

    312084688947

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.76%

    1.45%

    -0.24%

    -0.67%

    0.68%

     

  • Open

    11259.90

    11418.95

    11519.34

    11505.55

    11484.70

     

  • High

    11438.24

    11852.75

    11632.01

    11590.74

    11625.88

     

  • Low

    11245.63

    11418.95

    11512.30

    11363.55

    11484.70

     

  • Close

    11409.71

    11575.40

    11547.51

    11470.05

    11548.23

     

  • Volume

    55480898185

    87627278243

    59549390690

    63572488809

    58739304316

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.92%

    -0.12%

    1.19%

    0.91%

    -2.95%

     

  • Open

    11577.51

    11463.44

    11429.47

    11606.85

    11678.43

     

  • High

    11663.09

    11491.86

    11592.60

    11838.30

    11678.43

     

  • Low

    11420.61

    11314.25

    11394.01

    11550.74

    11281.19

     

  • Close

    11442.00

    11427.92

    11564.23

    11669.97

    11326.16

     

  • Volume

    74969091238

    64616627702

    78219848187

    89014158001

    79212340086

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.44%

    2.74%

    0.30%

    -0.48%

    1.90%

     

  • Open

    11348.02

    11390.12

    11667.51

    11674.27

    11677.81

     

  • High

    11412.19

    11695.41

    11792.79

    11793.17

    12092.15

     

  • Low

    11219.68

    11324.70

    11584.00

    11632.30

    11663.77

     

  • Close

    11376.54

    11688.14

    11723.19

    11667.28

    11888.49

     

  • Volume

    76394266403

    86278559117

    75136941531

    65357522772

    113930328224

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.41%

    0.00%

    -0.70%

    -0.59%

    0.60%

     

  • Open

    11888.45

    11881.38

    11854.35

    11715.45

    11820.32

     

  • High

    11916.09

    11902.03

    11944.90

    11729.44

    11855.13

     

  • Low

    11791.72

    11823.57

    11749.86

    11631.50

    11688.07

     

  • Close

    11840.08

    11840.08

    11756.83

    11687.46

    11757.67

     

  • Volume

    89065326527

    78201170986

    76670823995

    76478049128

    84042311442

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.59%

    1.77%

    -0.17%

    -0.53%

    -0.18%

     

  • Open

    11786.26

    11719.49

    11901.89

    11846.61

    11825.74

     

  • High

    11849.23

    11929.73

    11901.89

    11853.54

    11867.36

     

  • Low

    11646.33

    11649.42

    11826.05

    11763.38

    11770.25

     

  • Close

    11688.31

    11894.69

    11874.31

    11811.93

    11791.06

     

  • Volume

    97036529959

    99769919489

    73669594458

    69296331646

    78914208718

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.37%

    0.92%

    0.40%

    -0.50%

    -0.17%

     

  • Open

    11806.91

    11953.04

    12055.96

    12042.41

    12021.77

     

  • High

    12118.87

    12274.39

    12279.91

    12103.79

    12233.22

     

  • Low

    11806.91

    11816.29

    11988.10

    11940.11

    11939.92

     

  • Close

    11952.49

    12062.43

    12110.25

    12049.23

    12028.59

     

  • Volume

    164793857930

    206957479810

    223026228903

    170126200673

    202033398537

     



预测2:可信度中

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.50%

    0.92%

    -0.78%

    1.69%

    -0.88%

     

  • Open

    11342.99

    11311.04

    11380.58

    11298.02

    11440.06

     

  • High

    11364.62

    11406.03

    11387.08

    11545.76

    11586.84

     

  • Low

    11245.66

    11270.03

    11231.13

    11241.52

    11373.14

     

  • Close

    11267.29

    11371.49

    11283.12

    11474.04

    11373.14

     

  • Volume

    49743819561

    62088723075

    59176459655

    85323887566

    70201750729

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.31%

    1.31%

    -0.29%

    7.80%

    7.79%

     

  • Open

    11264.00

    10987.27

    11110.39

    11166.11

    12114.99

     

  • High

    11363.78

    11162.73

    11116.92

    11974.50

    12906.75

     

  • Low

    10943.76

    10770.14

    10999.40

    11166.11

    12014.36

     

  • Close

    10997.13

    11140.80

    11108.22

    11974.50

    12906.75

     

  • Volume

    70337469861

    72324885202

    48277311729

    167761094064

    431161378933

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    7.80%

    5.77%

    -3.93%

    -2.93%

    -0.37%

     

  • Open

    12981.43

    14225.25

    14407.86

    14204.62

    13662.18

     

  • High

    13913.69

    14908.17

    14583.67

    14285.66

    13884.34

     

  • Low

    12926.90

    13640.56

    14013.96

    13643.90

    13521.76

     

  • Close

    13913.69

    14716.39

    14138.58

    13724.94

    13674.76

     

  • Volume

    385285790160

    473348675726

    420243148770

    348143036419

    299669729321

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.05%

    -1.12%

    7.80%

    -2.31%

    -0.36%

     

  • Open

    13704.98

    13624.94

    13523.51

    14753.23

    14309.15

     

  • High

    13818.10

    13789.62

    14729.25

    14811.18

    14469.93

     

  • Low

    13476.65

    13515.15

    13432.75

    14354.04

    14052.32

     

  • Close

    13818.10

    13662.94

    14729.25

    14388.38

    14336.29

     

  • Volume

    296381716438

    261412277690

    543277801292

    470369168960

    345944780629

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.76%

    -1.46%

    1.83%

    -3.18%

    -5.67%

     

  • Open

    14227.60

    14039.38

    13738.79

    13915.21

    13241.79

     

  • High

    14307.22

    14190.99

    14084.04

    13949.34

    13463.89

     

  • Low

    13913.56

    13736.17

    13551.06

    13535.20

    12708.27

     

  • Close

    13940.10

    13736.17

    13986.93

    13542.03

    12774.64

     

  • Volume

    322179522205

    302377397958

    314584926691

    260229950388

    352529013112

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.78%

    -0.82%

    -1.67%

    5.36%

    1.10%

     

  • Open

    12845.65

    12939.14

    12750.22

    12569.23

    13097.83

     

  • High

    12980.13

    12954.65

    12750.22

    13437.59

    13464.94

     

  • Low

    12757.47

    12717.47

    12446.46

    12504.35

    12986.38

     

  • Close

    12874.31

    12768.45

    12555.27

    13227.99

    13373.17

     

  • Volume

    293827288155

    240071529910

    266159899150

    480313471390

    406773362111

     



预测3:可信度一般

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.44%

    0.86%

    -0.25%

    -1.52%

    -0.30%

     

  • Open

    11322.46

    11298.77

    11355.67

    11324.29

    11175.47

     

  • High

    11336.39

    11391.74

    11384.31

    11324.29

    11215.28

     

  • Low

    11259.78

    11291.62

    11327.02

    11169.25

    11122.40

     

  • Close

    11273.71

    11370.29

    11341.34

    11169.25

    11135.66

     

  • Volume

    45304088606

    42946103621

    39955154234

    75863450841

    67619501309

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.05%

    -0.49%

    0.78%

    0.56%

    0.25%

     

  • Open

    11130.31

    11251.85

    11201.65

    11312.35

    11376.94

     

  • High

    11266.59

    11265.41

    11306.06

    11391.13

    11435.09

     

  • Low

    11123.50

    11136.58

    11180.76

    11290.86

    11362.40

     

  • Close

    11252.96

    11197.61

    11285.18

    11348.16

    11376.94

     

  • Volume

    63459630221

    62335557927

    61296481057

    57983823187

    49309407223

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.32%

    0.45%

    0.33%

    0.26%

    -0.27%

     

  • Open

    11383.81

    11457.21

    11487.00

    11524.94

    11509.48

     

  • High

    11427.98

    11562.04

    11616.24

    11571.09

    11524.69

     

  • Low

    11317.56

    11457.21

    11448.98

    11478.79

    11479.05

     

  • Close

    11413.26

    11464.70

    11502.20

    11532.63

    11501.87

     

  • Volume

    63651943930

    65422039036

    69113206656

    55812335702

    61375122691

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.53%

    0.00%

    1.54%

    1.55%

    1.13%

     

  • Open

    11474.26

    11552.86

    11673.29

    11844.10

    12138.52

     

  • High

    11677.32

    11691.15

    11856.83

    12040.28

    12233.95

     

  • Low

    11474.26

    11456.06

    11673.29

    11844.10

    12119.44

     

  • Close

    11677.32

    11677.32

    11856.83

    12040.28

    12176.69

     

  • Volume

    75415635710

    93027165550

    98687913416

    82627041920

    128226862262

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.87%

    0.65%

    0.17%

    0.75%

    1.50%

     

  • Open

    12212.71

    12270.09

    12446.69

    12412.97

    12509.04

     

  • High

    12322.61

    12476.65

    12446.69

    12487.92

    12664.32

     

  • Low

    12162.75

    12270.09

    12352.42

    12327.31

    12509.04

     

  • Close

    12282.65

    12363.04

    12383.84

    12477.22

    12664.32

     

  • Volume

    108050508888

    123743950701

    100157932691

    97257569566

    128080855022

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.57%

    1.56%

    -0.40%

    -1.53%

    -0.47%

     

  • Open

    12768.57

    12950.39

    13063.51

    13046.01

    12846.57

     

  • High

    12863.20

    13064.37

    13167.25

    13069.41

    12906.14

     

  • Low

    12756.74

    12937.72

    12946.79

    12812.00

    12620.22

     

  • Close

    12863.20

    13064.37

    13011.63

    12812.00

    12751.26

     

  • Volume

    139979279704

    152923227381

    127473864725

    182656943081

    178206679660

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(19.93%)持平(61.47%)上涨(18.59%)
  • 下跌(跌超过1%)

    19.93%

     

  • 持平[-1%-1%]

    61.47%

     

  • 上涨(涨超过1%)

    18.59%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(80%)大涨
  • 大跌(跌超过2%)

    10%

     

  • 窄幅波动[-2%-2%]

    80%

     

  • 大涨(涨超过2%)

    10%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/12/05
● 2005/03/23
  • Day.NO

    20050324

    20050325

    20050328

    20050329

    20050330

     

  • Change

    -0.16%

    0.00%

    -0.05%

    -0.15%

    -2.21%

     

  • Open

    3211.19

    3212.04

    3211.16

    3213.55

    3202.57

     

  • High

    3235.53

    3228.16

    3214.01

    3243.85

    3202.57

     

  • Low

    3164.17

    3194.45

    3178.05

    3205.27

    3134.53

     

  • Close

    3214.98

    3214.85

    3213.31

    3208.44

    3137.46

     

  • Volume

    177173848

    120809929

    117794753

    139958020

    145581332

     

  • Day.NO

    20050331

    20050401

    20050404

    20050405

    20050406

     

  • Change

    1.05%

    3.61%

    -1.24%

    0.02%

    2.09%

     

  • Open

    3128.63

    3168.78

    3255.13

    3240.31

    3245.13

     

  • High

    3171.79

    3327.35

    3283.20

    3275.37

    3330.30

     

  • Low

    3113.90

    3153.63

    3211.97

    3230.93

    3232.30

     

  • Close

    3170.35

    3284.95

    3244.25

    3244.93

    3312.64

     

  • Volume

    109363076

    259440273

    189778101

    150530127

    282930397

     

  • Day.NO

    20050407

    20050408

    20050411

    20050412

    20050413

     

  • Change

    0.94%

    1.60%

    -1.19%

    -1.38%

    1.83%

     

  • Open

    3321.91

    3345.33

    3400.94

    3351.14

    3337.92

     

  • High

    3401.23

    3398.61

    3422.68

    3351.40

    3396.33

     

  • Low

    3321.91

    3325.61

    3354.43

    3307.01

    3337.92

     

  • Close

    3343.77

    3397.32

    3357.03

    3310.81

    3371.49

     

  • Volume

    379853415

    277999839

    335080991

    219934605

    333643342

     

  • Day.NO

    20050414

    20050415

    20050418

    20050419

    20050420

     

  • Change

    -1.38%

    -0.62%

    -1.30%

    0.19%

    -1.38%

     

  • Open

    3382.68

    3309.69

    3296.73

    3260.77

    3257.50

     

  • High

    3392.92

    3318.95

    3296.73

    3283.49

    3257.64

     

  • Low

    3315.57

    3278.48

    3243.39

    3238.58

    3209.03

     

  • Close

    3324.93

    3304.31

    3261.32

    3267.54

    3222.53

     

  • Volume

    254501058

    199143758

    135484649

    169362076

    172643055

     

  • Day.NO

    20050421

    20050422

    20050425

    20050426

    20050427

     

  • Change

    -0.46%

    -0.96%

    -0.51%

    0.62%

    -0.54%

     

  • Open

    3220.64

    3212.85

    3164.38

    3156.17

    3189.91

     

  • High

    3233.20

    3216.51

    3164.38

    3196.47

    3189.91

     

  • Low

    3190.92

    3167.07

    3127.75

    3135.91

    3157.49

     

  • Close

    3207.56

    3176.92

    3160.62

    3180.19

    3163.01

     

  • Volume

    176266817

    210013557

    246053873

    241741008

    202868837

     

  • Day.NO

    20050428

    20050429

    20050509

    20050510

    20050511

     

  • Change

    1.32%

    -1.50%

    -3.97%

    1.20%

    -2.20%

     

  • Open

    3158.74

    3200.18

    3159.35

    3017.39

    3064.15

     

  • High

    3213.96

    3202.43

    3168.84

    3068.53

    3073.13

     

  • Low

    3127.79

    3149.08

    3030.65

    2981.44

    2994.42

     

  • Close

    3204.73

    3156.67

    3031.50

    3067.98

    3000.60

     

  • Volume

    270773059

    188401704

    160861046

    180102841

    152542682

     




联动涨跌规则 详解 排序

[德创环保] 在 [2022/12/05] 大涨 [3%]
225/1103
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96%]
216/225
[寒锐钴业] 在 [2022/12/05] 大涨 [2.54%]
318/1087
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.97%]
302/318
[来伊份] 在 [2022/12/05] 大涨 [4.34%]
251/1186
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.82%]
238/251
[开润股份] 在 [2022/12/05] 大涨 [4.11%]
229/1136
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.76%]
217/229
展开



幅值组合统计 详解 排序

加权幅值: 0.22%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 0 0 1 0 10 4 40.00%
5元统计 -1 0 0 1 1 10 2 20.00%
5元统计 -1 0 0 1 2 10 2 20.00%
4元统计 - 0 0 1 0 75 27 36.00%
4元统计 - 0 0 1 -1 75 21 28.00%
4元统计 - 0 0 1 1 75 11 14.67%
3元统计 - - 0 1 0 284 99 34.86%
3元统计 - - 0 1 -1 284 66 23.24%
3元统计 - - 0 1 1 284 43 15.14%
2元统计 - - - 1 0 890 299 33.60%
2元统计 - - - 1 -1 890 178 20.00%
2元统计 - - - 1 1 890 155 17.42%
1元统计 - - - - |D0|>=2 4351 1321 30.35%
1元统计 - - - - |D0|>=3 4351 583 13.39%
1元统计 - - - - |D0|>=4 4351 268 6.15%



幅值组合关联 详解 排序

加权幅值: -0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,0,0,1 D0=0 0.37 30.19 4355/14423
4 D4,D3,D2,D1=-1,0,0,1 D0=-1 0.37 21.41 3088/14423
4 D4,D3,D2,D1=-1,0,0,1 D0=1 0.37 18.84 2717/14423
3 D3,D2,D1=0,0,1 D0=0 1.31 28.55 24158/84612
3 D3,D2,D1=0,0,1 D0=-1 1.31 20.71 17522/84612
3 D3,D2,D1=0,0,1 D0=1 1.31 17.85 15101/84612
2 D2,D1=0,1 D0=0 3.64 24.57 85570/348285
2 D2,D1=0,1 D0=-1 3.64 18.97 66083/348285
2 D2,D1=0,1 D0=1 3.64 17.06 59410/348285
1 D1=1 D0=0 15.66 21.12 351043/1661815
1 D1=1 D0=-1 15.66 17.12 284482/1661815
1 D1=1 D0=1 15.66 16.00 265893/1661815



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
11323.35 -31.82% 2796 74.05% 1829 4625




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
30.35%0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
1中小板指
(399005)
32.85%0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
2平均股价
(880001)
20.61%-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0
3创业板指
(399006)
36.23%-1,1,0,0,0,0,1,0,0,0,1,1,0,0,-1,0,0,0,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0
4中信证券
(600030)
43.95%0,1,-1,1,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1
5惠而浦
(600983)
47.68%0,0,-1,0,0,0,1,0,0,-1,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,1,1,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6广发证券
(000776)
42.43%0,1,0,1,1,-1,0,0,0,-1,1,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,-1,0,0,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,-1,0,0,-1,0,0,0,0,0,0,0,1
7潍柴动力
(000338)
47.18%0,1,1,0,0,0,0,0,0,-1,1,0,0,0,-1,0,1,0,-1,-1,1,1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,-1,0,-1,1
8大豪科技
(603025)
53.85%-1,0,0,0,0,1,0,0,-1,0,1,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,1,0,0,0,0,-1,-1,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,-1,0,0,0,0,-1,-1,0,0,0,0,0,0,0,1,-1,-1,-1,0,0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,1,0,-1,1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,1
9生益科技
(600183)
51.12%-1,0,-1,0,1,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,-1,0,0,0,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,-1,1,0,0,0,0,0,0,0,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1
10康尼机电
(603111)
41.98%-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
30.35%11935.27,11699.86,11185.61,12101.65,11377.82,11282.82,12009.93,12298.70,11947.91,12432.45,13195.00,13608.00,14183.41,14457.14,14853.67,15121.92,14550.85,15587.77,15751.76,17378.20,17953.18,18092.25,17820.25,16107.12,13338.87,11925.02,12772.29,14169.21,12810.60,12836.53,13809.86,12999.26,10669.03,10406.44,10192.91,10591.41,10530.23,11376.04,11805.69,12102.45,11719.56,12867.92,13035.06,13001.37,12452.54,12857.73,12815.27,13442.99,13101.02,11882.74,10708.38,10916.47,9898.23,10025.61,10460.05,10714.35,9736.68,10147.41,9988.87,10758.76,10509.39,11098.54,11099.60,10579.42,10588.84,10888.69,10211.26,10148.42,10240.82,10688.70,10277.26,10636.53,10792.25,11024.54,11009.50,11176.68,11133.03,10600.16,10883.56,11236.78,11146.08,11139.08,11110.13,10876.26,10998.08,10881.84,11203.27,11172.60,11232.19,11107.33,11111.79,11382.76,11388.48,11426.87,11270.40,10647.50,10728.25,10601.84,10786.15,10545.91,10183.25,10466.73,10597.41,10668.64,10847.32,10781.99,10835.74,11039.10,10997.72,10762.95,11017.95,10865.54,10506.57,10638.65,10300.02,10461.34,10178.46,10145.01,10563.40,10636.37,10679.88,10926.54,10976.73,10880.78,10781.66,10809.87,10850.85,10895.32,11068.41,10967.64,11231.32,11383.81,11485.17,11513.02,11446.10,11722.00,11604.23,11875.96,11707.10,11967.92,11952.64,11590.15,11358.78,11215.93,11524.86,11532.93,11388.69,11757.53,11876.67,11710.95,11972.49,11339.84,10415.91,11077.47,11270.93,11609.59,11465.80,10854.67,11283.33,11180.29,10809.84,10971.50,10873.30,11144.44,11050.18,10978.81,10710.41,10728.52,10498.86,9824.63,9794.15,9326.02,9741.65,9666.16,9710.61,9016.80,9228.17,8771.72,8899.42,8880.15,8737.04,8528.56,8823.86,8475.51,7859.16,8163.50,7736.92,8253.76,8246.96,8523.52,8030.59,8353.15,8039.54,8007.33,7807.24,7563.95,7862.61,7955.13,7938.45,7885.15,8585.89,8888.11,9420.44,10115.17,10006.73,10215.28,10024.11,10755.19,10573.08,10702.34,10322.30,9504.14,9453.04,9502.20,9450.37,9162.95,9369.40,9340.41,9537.10,9834.52,9580.83,9716.68,9680.98,9741.29,9229.42,9381.15,9737.43,9828.68,10115.00,10268.40,10266.88,9879.51,10052.78,10060.07,9970.44,10050.01,10332.17,10161.24,10189.12,10036.82,10213.75,10250.91,10710.97,10718.39,11071.09,11294.52,11369.07,10194.35,11143.14,11656.18,12187.05,11796.44,11523.23,10667.96,10106.21,10319.63,10843.59,10890.38,10921.54,10915.83,11416.26,11379.57,11019.65,11160.76,11595.28,11666.39,12082.81,12407.03,13578.66,14411.14,13950.85,13562.03,14275.14,13880.95,14182.85,14084.09,14264.34,13708.01,13558.14,13438.11,13315.37,14105.72,13882.59,13802.78,14074.18,14134.85,14072.88,14070.77,14376.26,14131.21,14165.77,14429.70,14616.25,15771.08,15484.81,15935.28,15327.89,15520.62,16182.12,15243.48,14830.74,14281.05,14378.60,13835.84,14394.37,14227.99,14135.42,14766.54,14853.25,14479.55,14899.13,15208.36,15272.59,15133.08,14887.05,15199.48,15453.56,15297.58,15584.01,15676.87,14930.00,15286.91,15213.71,14668.21,14851.58,14594.54,15186.55,14774.04,14728.50,14550.06,14914.45,14967.50,14791.95,14986.61,15028.65,15319.81,15210.41,15111.85,15551.46,15103.66,15252.55,14940.44,14835.88,14621.87,14194.98,13945.99,13791.04,13964.67,13761.64,12521.85,12415.64,12823.33,12678.48,12373.95,12063.25,11466.38,11436.12,11524.16,11622.76,11557.86,11965.95,12225.26,12565.64,12929.41,13310.88,13350.53,13017.46,12869.87,12843.40,12479.90,12888.71,12932.00,12518.71,12127.07,12161.60,11676.18,11421.09,11193.29,11536.40,11333.65,10816.52,11602.11,11554.45,11595.11,11318.95
1招商证券
(600999)
37.13%18.57,16.04,13.12,13.68,13.24,16.77,15.66,16.93,14.62,15.80,20.21,20.92,23.99,26.00,24.54,27.38,22.91,null,22.78,23.82,20.90,22.87,20.46,18.06,14.25,13.62,12.83,13.52,10.76,10.30,11.35,8.82,4.74,5.78,6.31,5.76,5.38,7.60,8.60,9.72,8.30,12.94,12.60,11.96,10.09,11.14,13.34,13.00,11.36,9.48,6.76,6.83,4.80,4.90,4.80,5.36,4.24,6.43,6.07,8.20,6.96,7.96,8.09,7.58,6.70,6.80,5.45,5.49,5.43,6.23,5.29,5.63,6.23,7.34,7.53,7.27,7.26,6.64,6.83,9.16,8.02,7.90,7.88,7.43,7.46,6.98,7.44,7.59,8.12,8.22,8.28,9.44,9.15,9.32,8.17,7.15,7.03,6.69,6.85,6.53,6.83,7.00,7.06,7.19,7.13,7.04,6.93,7.23,6.66,6.61,6.72,6.70,6.47,6.09,6.05,6.44,6.54,7.39,7.22,7.09,7.33,7.29,7.20,7.96,8.34,8.29,8.51,8.54,8.52,8.04,9.97,10.19,10.81,10.61,11.17,10.97,10.46,10.20,8.85,9.90,9.03,9.91,9.57,9.37,8.29,7.94,7.40,8.25,8.48,9.59,10.79,9.74,7.42,7.51,7.39,7.98,7.46,7.44,7.79,7.92,6.93,7.21,7.57,7.65,7.09,6.96,6.24,6.22,5.45,3.75,4.11,3.44,3.59,3.69,3.97,3.11,3.75,3.61,3.97,3.88,3.46,3.23,3.81,3.53,2.25,3.55,3.53,4.75,4.63,5.71,4.48,5.01,4.73,4.64,3.77,4.09,4.85,4.93,4.82,4.97,6.39,6.68,8.90,9.63,8.81,8.41,7.36,9.27,8.82,8.74,8.23,6.93,6.79,6.38,6.60,6.31,6.55,6.61,7.98,7.90,7.50,7.76,7.73,7.69,6.46,6.63,7.63,7.21,7.45,8.92,8.33,7.95,7.71,8.27,7.75,7.48,7.25,7.30,7.32,7.38,8.01,7.91,8.79,8.77,9.54,9.87,9.98,7.92,8.81,9.56,9.92,9.36,9.36,8.00,7.34,7.87,9.03,9.02,9.15,9.24,9.41,8.55,7.64,7.64,8.19,7.95,8.77,12.99,19.47,null,18.23,16.71,17.33,16.42,19.41,17.15,18.07,17.36,16.63,17.50,17.80,17.96,18.07,16.98,17.14,17.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.96,17.74,18.84,19.77,18.58,18.61,17.75,17.44,17.29,16.85,16.87,17.09,17.19,16.84,17.65,17.66,17.53,17.20,17.32,17.11,16.78,17.00,16.82,16.50,16.25,15.73,14.46,14.41,14.40,14.46,14.51,14.63,14.08,12.59,12.64,12.70,12.54,12.77,13.78,14.38,14.34,14.23,13.77,13.61,13.55,13.75,13.31,14.23,13.85,13.51,13.47,13.72,13.26,13.14,12.70,13.02,13.01,12.87,13.45,13.47,13.60,13.51
2南华生物
(000504)
53.78%null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83
3海正药业
(600267)
47.88%14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45
4中鼎股份
(000887)
54.10%13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52
5凯盛科技
(600552)
56.56%null,null,null,null,null,null,null,null,null,null,null,null,18.98,17.81,17.26,15.94,19.05,22.60,27.25,27.54,27.74,28.59,25.97,26.86,14.60,8.08,8.51,15.65,11.13,10.66,17.14,14.68,7.75,5.09,5.22,5.96,6.79,8.05,null,9.86,8.18,11.16,10.69,10.35,11.73,13.11,11.70,12.47,13.09,10.31,6.79,7.38,6.19,4.76,5.47,7.16,5.22,5.98,5.44,6.36,6.56,7.63,7.36,7.75,8.68,8.52,6.33,6.00,8.39,12.78,9.86,12.16,11.85,11.99,11.10,9.85,10.21,8.05,8.47,9.67,9.38,9.64,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.58,7.50,7.34,7.23,7.28,6.74,7.22,7.27,6.19,5.21,5.83,5.21,5.85,4.42,5.75,7.07,7.14,6.72,6.90,7.05,7.24,6.84,6.90,7.73,7.49,7.51,7.60,7.50,7.55,7.42,8.13,8.49,8.93,8.02,8.30,7.97,8.30,7.64,6.80,6.88,6.97,6.94,7.08,6.63,6.63,6.56,6.81,6.75,5.96,5.51,5.97,6.09,6.49,6.38,5.77,6.12,5.88,5.75,6.16,6.41,6.35,5.92,5.94,5.37,5.04,4.81,3.76,3.65,3.51,3.76,4.08,4.18,3.66,3.77,3.55,3.49,3.37,3.28,3.29,3.44,3.22,2.56,2.63,2.59,2.80,2.95,3.19,2.81,3.19,3.02,2.99,2.98,2.81,2.96,3.16,3.15,2.89,3.79,5.74,4.85,5.74,5.02,5.16,4.66,4.98,5.01,4.83,4.65,3.84,4.07,4.30,4.14,3.84,4.04,4.22,4.18,4.55,4.43,4.68,4.39,4.27,3.81,3.98,4.18,4.21,4.33,4.66,4.80,4.32,4.63,4.92,4.65,4.42,4.54,4.49,4.58,4.43,4.75,4.85,5.17,5.22,5.36,5.48,5.17,4.46,4.80,5.11,6.19,5.70,5.41,5.06,4.50,4.38,4.61,4.69,4.61,4.40,4.71,4.66,4.33,4.52,4.59,4.48,4.61,5.69,5.83,6.61,6.02,5.61,6.07,5.69,6.06,5.88,6.50,6.35,5.89,5.85,5.55,5.69,5.69,5.47,5.50,5.66,5.88,5.57,7.03,5.83,5.57,6.09,6.21,5.90,6.46,6.62,6.10,6.84,6.57,6.91,7.12,6.82,7.26,6.98,7.48,7.73,7.26,6.91,6.53,6.79,5.91,5.93,5.97,6.09,6.05,6.44,6.10,6.19,6.43,7.52,8.27,8.60,9.48,8.98,11.98,10.94,11.00,10.48,9.76,8.95,8.97,9.09,8.64,9.13,9.60,11.12,11.46,11.61,12.45,12.75,12.35,12.31,11.04,11.05,10.41,10.64,11.06,11.45,11.50,10.71,10.68,11.64,10.86,10.41,9.16,8.61,8.23,8.29,8.63,9.61,11.06,10.86,11.16,10.79,11.71,11.17,10.44,10.55,11.27,10.66,11.88,12.39,11.48,10.43,11.14,9.85,9.42,8.93,9.33,9.88,9.70,10.81,10.78,10.86,10.82
6中小板指
(399005)
32.85%5834.94,5925.09,5988.73,6451.27,6267.97,6240.12,6791.64,6983.80,6982.07,7438.37,7916.38,8190.27,8841.42,8908.32,8777.67,8882.35,8860.56,9970.34,10632.41,11825.84,12033.61,11991.36,11630.54,10405.76,8685.91,7922.37,8522.25,9505.55,8551.70,8633.95,9257.46,8681.63,7178.21,7032.89,6828.20,7110.73,7095.28,7673.34,7948.88,8134.40,7892.16,8651.82,8758.41,8777.67,8408.20,8562.05,8504.84,8818.85,8637.83,7849.48,7055.92,7216.78,6549.67,6636.75,6889.04,7043.74,6383.90,6603.21,6518.16,7057.14,6883.99,7257.48,7230.41,6865.81,6870.74,7070.66,6671.92,6624.62,6671.46,6979.18,6740.77,6997.64,7061.82,7223.03,7185.33,7292.57,7259.58,6892.79,7068.65,7240.83,7183.24,7206.75,7130.12,6977.00,7042.23,6949.39,7192.77,7175.29,7228.57,7139.99,7097.15,7236.80,7182.52,7147.26,7135.34,6738.27,6789.51,6737.53,6832.29,6660.52,6431.53,6586.53,6690.38,6744.20,6873.03,6868.97,6921.43,7085.09,7055.12,6921.92,7076.71,7001.35,6791.00,6867.33,6693.90,6844.50,6667.61,6629.79,6899.74,6969.38,6999.14,7184.82,7211.98,7151.09,7180.17,7202.55,7235.02,7239.92,7443.06,7370.94,7571.92,7687.12,7762.29,7816.45,7768.53,7954.14,7961.41,8102.03,8039.53,8246.96,8203.48,7993.99,7798.45,7680.75,7915.02,7895.70,7739.67,7960.96,8000.84,7805.82,7920.56,7536.98,7040.96,7530.33,7701.40,7910.32,7808.65,7405.53,7688.74,7591.06,7286.47,7359.63,7349.28,7579.78,7592.15,7526.91,7342.58,7351.67,7159.50,6744.12,6722.92,6407.45,6749.17,6724.37,6714.03,6187.16,6328.59,6006.27,6097.06,6090.14,5959.55,5778.46,5994.36,5732.03,5287.02,5508.98,5154.78,5534.24,5465.51,5614.71,5266.10,5521.07,5295.81,5223.52,5056.45,4892.70,5090.94,5138.20,5132.40,5088.13,5579.83,5811.09,6126.63,6519.38,6457.39,6569.99,6420.70,6894.68,6658.78,6721.98,6466.95,5934.27,5815.57,5843.07,5775.10,5627.80,5758.34,5759.79,5883.88,6074.60,5868.52,5945.74,5952.04,6039.87,5708.53,5816.42,6074.07,6161.49,6349.29,6443.87,6471.41,6234.84,6346.23,6362.46,6320.61,6394.75,6554.21,6510.82,6537.93,6360.12,6477.90,6470.29,6773.66,6788.45,7074.82,7226.23,7355.88,6678.59,7306.72,7676.71,8031.81,7755.62,7478.06,6889.61,6546.66,6662.03,7103.14,7072.51,7122.49,7161.69,7477.09,7409.90,7185.25,7240.57,7578.78,7650.36,7957.28,8260.66,9058.45,9618.16,9254.36,8998.15,9444.45,9219.61,9420.32,9416.15,9484.30,9014.99,9005.89,8907.04,8891.41,9454.69,9273.98,9369.42,9446.58,9395.53,9245.58,9207.65,9421.79,9383.25,9284.26,9536.28,9617.16,10573.27,10385.20,10637.54,10301.92,10415.35,10920.50,10213.42,9945.44,9481.63,9421.67,8956.28,9280.79,9132.55,9001.98,9473.21,9511.38,9215.79,9502.80,9725.82,9790.46,9777.33,9568.33,9931.69,10018.54,10001.55,10079.96,10171.33,9704.99,9994.19,9899.96,9597.42,9817.15,9575.83,9927.50,9700.95,9623.75,9560.18,9888.05,9971.54,10037.65,10094.32,10067.87,10152.52,10027.31,9921.68,10283.02,9919.35,10147.85,9989.95,9873.41,9787.44,9634.79,9377.01,9363.79,9560.19,9378.54,8550.22,8421.01,8631.46,8488.08,8287.79,8018.79,7735.47,7858.79,7884.14,7943.92,7907.35,8196.00,8453.97,8655.56,8817.78,9076.69,9189.23,8834.80,8703.80,8724.19,8514.17,8807.74,8798.83,8518.58,8220.86,8232.61,7959.98,7788.72,7599.44,7757.14,7612.69,7309.65,7893.68,7781.61,7782.72,7554.56
7鹏都农牧
(002505)
46.60%4.12,3.98,3.33,4.22,4.01,3.63,3.95,4.16,5.79,5.76,7.08,7.07,7.67,6.92,6.47,6.38,5.91,5.86,6.67,7.46,null,8.45,7.77,6.65,4.03,null,3.54,5.46,4.50,4.17,5.11,4.14,null,2.47,2.25,2.18,2.20,2.97,2.96,3.03,3.70,4.11,3.69,4.04,3.86,4.27,4.30,4.41,4.67,5.53,4.15,4.10,3.37,3.13,3.52,3.56,2.89,3.24,null,null,null,null,null,null,null,null,null,null,null,null,3.83,4.25,4.10,3.91,3.89,3.77,3.74,3.52,3.64,3.67,3.78,3.68,3.74,3.57,3.61,3.53,3.62,3.55,3.59,3.55,3.56,3.71,3.68,3.69,3.64,3.53,3.71,3.62,3.63,3.61,3.46,3.52,3.60,3.56,3.61,3.59,3.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.52,3.32,3.14,3.21,3.15,3.07,2.93,3.02,2.92,2.96,2.88,2.81,2.80,null,2.95,2.90,2.82,2.73,2.74,2.61,2.59,2.59,2.60,2.62,2.61,2.82,2.56,2.59,2.53,2.52,2.48,2.46,2.43,2.42,2.42,2.39,2.37,2.18,2.20,1.96,1.91,1.89,2.04,1.93,1.99,1.90,1.89,1.87,1.88,1.85,1.82,1.77,1.52,1.35,1.38,1.49,1.61,1.69,1.60,1.64,1.57,1.57,1.65,1.65,1.68,1.78,1.75,1.61,1.72,1.81,2.11,2.23,2.48,2.33,2.21,2.30,2.28,2.35,2.60,2.47,2.28,2.38,2.24,2.12,2.18,2.09,2.07,2.02,1.95,1.92,1.92,1.94,1.88,1.79,1.69,2.31,1.99,2.03,1.92,1.76,1.85,1.88,1.91,1.84,1.84,1.78,1.73,1.75,1.74,1.70,1.79,1.76,1.87,1.83,1.81,1.59,1.83,1.83,1.81,1.95,2.18,1.92,1.93,2.13,2.39,2.28,2.22,2.77,2.86,2.72,2.72,2.52,2.45,2.32,2.34,2.31,2.44,2.81,2.54,2.59,2.80,2.77,3.04,3.03,2.83,2.82,2.72,2.60,2.48,2.55,2.57,2.43,2.43,2.47,2.50,2.46,2.58,2.60,2.76,2.71,2.57,2.98,2.54,2.62,2.44,2.30,2.42,2.62,2.69,2.57,2.52,2.48,2.50,2.38,2.46,2.42,2.42,2.53,2.43,2.41,2.39,2.31,2.18,2.33,2.29,2.42,2.45,2.45,2.32,2.37,2.64,2.47,2.36,2.43,2.54,2.45,2.42,3.11,3.36,3.60,3.43,3.41,3.16,3.92,4.14,4.21,4.03,4.11,4.03,3.91,3.62,3.58,3.26,3.53,3.43,3.57,3.58,3.33,3.39,3.59,3.55,3.17,3.20,3.08,2.69,2.91,3.01,3.06,3.01,3.16,3.39,3.62,3.45,3.68,3.52,3.75,3.81,3.40,3.23,3.45,3.28,3.16,3.05,2.94,2.89,2.75,2.95,2.88,2.63,2.85,2.93,2.88,2.78
8创世纪
(300083)
55.50%-5.24,-3.37,-3.46,-1.31,-0.27,-0.57,3.16,2.51,5.22,7.81,7.63,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.51,-2.66,-5.28,-4.95,-1.36,-1.31,2.10,1.97,3.45,null,8.71,12.19,16.44,null,null,16.83,19.60,21.87,14.07,7.72,12.44,21.04,11.21,12.31,15.24,3.47,3.93,3.62,8.20,9.74,16.25,13.24,9.28,9.71,13.71,8.96,6.43,9.74,10.79,8.79,8.68,8.86,8.73,8.64,8.64,8.67,7.49,7.61,7.72,7.62,7.58,7.58,7.94,7.78,7.88,7.97,7.90,7.92,8.37,8.83,8.98,8.69,8.51,8.31,7.68,7.80,7.93,7.97,7.42,6.72,7.15,7.25,7.63,7.75,7.81,8.40,9.06,9.03,9.40,10.01,9.52,9.73,9.30,8.97,9.25,8.65,8.21,8.75,9.34,10.06,9.87,9.82,9.18,9.20,9.87,9.63,9.61,10.58,10.27,9.92,9.60,9.58,9.73,9.24,9.41,9.18,9.56,9.17,9.45,8.80,7.99,8.32,8.31,8.16,8.33,8.04,8.19,7.74,7.80,8.40,null,null,7.36,8.69,8.87,8.64,7.48,7.95,6.87,6.28,5.90,6.01,5.95,6.17,6.65,6.29,6.02,5.50,5.03,5.30,5.14,5.27,4.91,5.16,4.68,4.55,4.30,4.20,4.29,4.42,4.36,4.19,3.80,3.34,3.19,3.21,3.35,3.56,3.63,3.34,3.33,3.14,3.07,3.07,2.82,3.12,3.23,3.20,2.88,3.65,3.76,3.93,4.46,4.93,4.45,4.09,4.19,4.44,4.29,4.07,3.71,3.69,4.05,3.81,3.56,3.52,3.51,3.50,3.51,3.40,3.38,3.18,3.32,3.15,3.38,3.67,3.52,3.56,3.67,3.75,3.64,3.61,3.58,3.43,3.29,3.41,3.40,3.45,3.35,3.48,3.85,4.57,4.63,4.70,4.94,5.28,4.58,4.79,5.02,5.99,6.08,6.36,6.39,5.75,4.99,5.60,5.33,5.86,5.90,6.37,6.00,5.20,5.44,5.66,5.85,6.19,6.40,6.76,8.58,9.53,9.45,10.73,10.99,11.59,12.08,11.42,10.79,10.52,10.95,10.08,10.21,9.38,8.79,9.07,8.69,8.60,8.62,9.65,10.17,9.85,10.76,12.22,11.63,11.73,12.17,11.65,13.62,14.36,14.52,14.37,12.14,12.69,13.60,13.77,13.64,12.38,12.13,12.32,11.14,11.22,11.94,12.47,11.70,10.94,11.34,11.48,11.21,11.62,10.73,10.45,11.57,11.84,12.04,15.40,14.86,15.32,null,null,13.21,15.10,15.17,14.01,14.01,14.81,15.50,14.48,13.77,15.02,13.99,14.12,13.60,13.71,14.05,12.75,12.58,13.31,14.47,14.47,12.67,12.23,12.39,11.94,10.72,10.96,10.08,9.70,9.93,9.88,9.72,10.48,10.37,10.51,11.22,11.71,11.44,11.36,11.63,12.25,11.43,11.59,12.01,11.47,10.00,10.13,9.01,9.20,8.73,9.42,9.66,10.38,10.62,10.57,10.96,10.23
9安泰集团
(600408)
52.98%4.31,3.93,3.64,3.91,3.69,3.57,3.70,3.86,4.03,4.14,4.86,5.01,5.37,5.42,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,4.76,3.75,3.40,3.52,3.48,3.66,4.43,4.62,4.76,5.00,5.35,5.21,5.60,5.25,5.01,4.17,4.66,4.57,5.35,5.55,5.50,4.94,5.32,5.18,5.14,5.86,6.12,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.16,5.97,5.99,6.15,5.73,5.79,5.23,5.33,5.46,5.48,5.28,4.76,5.16,5.22,5.30,5.09,4.88,4.91,4.79,4.57,4.22,4.34,4.24,3.62,4.03,3.77,4.02,3.69,3.63,3.79,3.75,3.76,4.27,4.25,4.12,4.28,4.22,4.49,4.72,4.39,4.19,4.32,4.67,4.77,4.57,4.46,4.24,3.90,3.97,3.70,3.97,3.74,3.54,3.69,3.48,3.50,3.48,3.36,3.47,3.41,3.30,3.35,2.53,2.55,2.74,2.72,2.77,2.75,2.49,2.60,2.55,2.48,2.23,2.20,2.33,2.27,2.28,2.06,2.08,1.92,1.83,1.92,1.89,2.08,2.19,2.24,2.20,2.49,3.11,3.25,3.43,3.23,3.21,3.40,3.35,3.34,3.24,3.47,3.25,3.18,2.99,2.97,3.05,3.03,2.96,2.96,2.80,2.87,2.94,3.00,3.07,3.22,3.22,3.59,4.34,4.30,4.55,null,3.96,3.93,3.76,3.56,2.93,2.94,2.83,2.91,2.55,2.49,2.42,2.55,2.66,2.85,2.78,2.62,2.57,2.48,2.56,2.62,2.54,2.60,2.61,2.59,2.47,2.54,2.52,2.53,2.46,2.44,2.35,2.38,2.44,2.49,2.43,2.59,2.65,2.60,2.65,2.55,2.47,2.40,2.44,2.44,2.41,2.64,2.58,2.42,2.54,2.56,2.63,2.66,2.38,2.23,2.06,1.91,2.04,2.06,2.05,2.10,2.00,2.13,2.18,2.10,2.06,2.08,2.05,2.09,2.10,2.12,2.10,2.04,2.02,1.95,2.01,2.00,2.04,2.12,2.14,2.18,2.20,2.30,2.28,2.49,2.80,2.81,2.76,2.41,2.71,2.80,3.22,3.18,3.64,3.65,3.53,3.54,3.04,3.07,3.41,3.31,3.23,3.46,4.36,3.97,3.68,3.81,3.96,4.15,4.12,3.85,3.84,3.87,3.86,3.76,3.52,3.86,3.82,4.47,4.00,4.45,4.52,4.22,4.27,4.30,4.04,3.57,3.08,3.03,3.03,2.97,3.39,3.35,3.57,3.92,3.72,3.65,3.49,3.53,3.56,3.53,3.55,3.43,3.14,3.01,3.26,3.42,3.70,3.81,3.95,3.72,3.45,3.42,3.74,3.64,3.84,3.88,3.53,3.43,3.41,3.31,3.21,3.31,3.07,3.19,3.23,3.39,3.23,3.38,3.19,3.26,3.08,3.11,3.06,2.83,2.71,2.85,2.80,2.88
10江南化工
(002226)
48.74%-3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册