正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/02/14)

深证成指
399001
涨幅:0.48%
今收:10916.31
今开:10854.46
昨收:10864.32
最高:11017.65
最低:10822.13
成交量:41709.34万手
成交额:5048.92亿
10916.3151.99
0.48%
近60天走势及高低点:

近1年价格区间及当前位置:

6621.95 11105 95.79%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 10371, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 10215.4, 将出现卖点(S)




近期涨跌预测 详解

4,4,2

0.06%
1日
3,2,5

↓ -0.53%
2日
3,0,7

↓ -1.49%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    2

    5

    7

     

  • 平的票数

    4

    2

    0

     

  • 涨的票数

    4

    3

    3

     

  • 可能涨跌幅

    0.06%

    -0.53%

    -1.49%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.31%

    0.94%

    4.44%

    3.02%

    4.21%

     

  • Open

    10867.56

    10848.06

    10994.32

    11486.75

    11842.66

     

  • High

    10906.56

    11194.22

    11681.77

    11847.54

    12388.72

     

  • Low

    10784.67

    10848.06

    10945.57

    11462.37

    11667.14

     

  • Close

    10882.19

    10984.58

    11472.13

    11818.29

    12315.59

     

  • Volume

    32259971199

    43140622599

    59279367233

    65305694642

    79932280962

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.01%

    -5.18%

    -0.26%

    0.13%

    1.08%

     

  • Open

    12383.85

    11642.76

    11359.98

    11296.60

    11311.23

     

  • High

    12725.13

    11642.76

    11384.36

    11535.50

    11437.99

     

  • Low

    11608.64

    11213.72

    11169.84

    11238.10

    11228.35

     

  • Close

    11945.05

    11325.85

    11296.60

    11311.23

    11433.12

     

  • Volume

    108443682107

    105635594876

    51793621293

    78167224071

    63178770839

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    2.05%

    3.22%

    -5.79%

    3.05%

    2.38%

     

  • Open

    11516.00

    11686.64

    11945.04

    11379.48

    11730.52

     

  • High

    11691.52

    12115.69

    11945.04

    11691.51

    12188.82

     

  • Low

    11403.86

    11555.00

    11257.59

    11374.60

    11691.51

     

  • Close

    11667.14

    12042.56

    11345.35

    11691.51

    11969.42

     

  • Volume

    80211085499

    79322229022

    65351308430

    42050790806

    76259313257

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -3.22%

    0.29%

    1.55%

    1.24%

    -0.73%

     

  • Open

    11974.30

    11589.13

    11993.80

    11798.78

    11945.05

     

  • High

    12188.82

    12101.06

    11993.80

    11945.05

    12018.18

     

  • Low

    11516.00

    11442.86

    11579.38

    11701.27

    11779.28

     

  • Close

    11584.25

    11618.38

    11798.78

    11945.05

    11857.29

     

  • Volume

    61940666399

    47957906264

    40504115956

    47692203165

    39660613464

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.21%

    0.08%

    0.37%

    -1.43%

    0.29%

     

  • Open

    11832.91

    11871.92

    11881.67

    11745.16

    11876.80

     

  • High

    11974.30

    11949.93

    11940.18

    11949.93

    12286.34

     

  • Low

    11662.27

    11750.03

    11676.90

    11725.66

    11764.66

     

  • Close

    11881.67

    11891.42

    11935.30

    11764.66

    11798.79

     

  • Volume

    39690416452

    56519825840

    36138442196

    43386914786

    90483948946

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.07%

    -3.33%

    3.80%

    4.79%

    -0.72%

     

  • Open

    11754.91

    11438.01

    11881.69

    11452.63

    12232.72

     

  • High

    11793.92

    11545.27

    11881.69

    12149.83

    12286.35

     

  • Low

    11164.97

    11164.98

    11340.50

    11452.63

    12003.57

     

  • Close

    11555.02

    11169.85

    11594.03

    12149.83

    12062.08

     

  • Volume

    68598831992

    41156330031

    68125584301

    98878370536

    67390196508

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.69%

    -0.28%

    0.14%

    0.83%

    0.69%

     

  • Open

    10885.47

    11101.33

    11070.49

    11085.91

    11394.29

     

  • High

    11101.33

    11163.00

    11132.17

    11178.42

    11702.66

     

  • Low

    10885.47

    10993.40

    11039.66

    11024.24

    11209.27

     

  • Close

    11101.33

    11070.49

    11085.91

    11178.42

    11255.52

     

  • Volume

    39051322084

    25327451644

    28851654230

    29496340764

    172613460919

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.19%

    2.24%

    1.78%

    2.02%

    -0.92%

     

  • Open

    11178.43

    10977.99

    11378.87

    11378.86

    11625.56

     

  • High

    11240.10

    11286.36

    11517.63

    11687.23

    11795.16

     

  • Low

    10947.15

    10962.57

    11270.94

    11317.19

    11502.21

     

  • Close

    11008.82

    11255.52

    11455.96

    11687.23

    11579.30

     

  • Volume

    72839854692

    63753978308

    93031479845

    114802304170

    61525840783

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.13%

    1.20%

    -1.58%

    1.74%

    -2.10%

     

  • Open

    11563.89

    11594.72

    11748.90

    11533.04

    11748.90

     

  • High

    11687.23

    11856.84

    12026.44

    11764.32

    11764.32

     

  • Low

    11455.96

    11471.37

    11548.46

    11455.95

    11378.86

     

  • Close

    11594.72

    11733.49

    11548.46

    11748.90

    11502.21

     

  • Volume

    29870907449

    67326392813

    60144073859

    86623731225

    47598067939

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.21%

    0.13%

    3.04%

    1.93%

    -2.64%

     

  • Open

    11471.37

    11610.14

    11640.97

    12026.43

    12180.62

     

  • High

    11964.76

    11702.65

    12118.95

    12257.71

    12180.62

     

  • Low

    11471.37

    11455.95

    11548.46

    11949.34

    11825.99

     

  • Close

    11640.97

    11656.39

    12011.02

    12242.29

    11918.50

     

  • Volume

    112492125043

    78721228237

    211401983674

    171894607888

    101982998779

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.91%

    -1.41%

    1.69%

    0.77%

    0.00%

     

  • Open

    11872.25

    11949.34

    11856.83

    12057.27

    12088.11

     

  • High

    12072.69

    12103.53

    12118.94

    12196.04

    12226.88

     

  • Low

    11826.00

    11841.41

    11825.99

    11872.25

    12057.27

     

  • Close

    12026.44

    11856.83

    12057.27

    12149.78

    12149.78

     

  • Volume

    43120940495

    69028820763

    89606769802

    85507388664

    39564904733

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.90%

    0.65%

    1.41%

    1.77%

    0.25%

     

  • Open

    12180.62

    11964.75

    12026.43

    12149.78

    12242.29

     

  • High

    12211.45

    12041.85

    12180.61

    12535.24

    12689.43

     

  • Low

    11887.66

    11903.08

    11964.76

    12149.78

    12196.04

     

  • Close

    11918.50

    11995.59

    12165.20

    12381.06

    12411.90

     

  • Volume

    35155473628

    43323844648

    53078957194

    80975172448

    102035758295

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.45%

    -2.23%

    -2.05%

    0.93%

    2.30%

     

  • Open

    10916.31

    10867.46

    10720.94

    10574.40

    10647.66

     

  • High

    11160.52

    10891.88

    10794.20

    10696.51

    11038.40

     

  • Low

    10867.46

    10549.98

    10501.14

    10549.98

    10549.98

     

  • Close

    10965.15

    10720.93

    10501.14

    10598.83

    10843.03

     

  • Volume

    53078583652

    54054909235

    33880819301

    24585499172

    49713564103

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.83%

    -0.94%

    -0.71%

    -1.67%

    0.97%

     

  • Open

    10818.62

    10379.03

    10379.03

    10305.76

    10134.81

     

  • High

    10867.46

    10501.14

    10476.72

    10379.03

    10208.08

     

  • Low

    10427.88

    10305.77

    10183.66

    10037.13

    10012.71

     

  • Close

    10427.88

    10330.19

    10256.93

    10085.97

    10183.66

     

  • Volume

    41318904162

    15297329865

    17839089741

    22966113755

    19657242688

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.48%

    -0.95%

    -1.20%

    -0.98%

    0.49%

     

  • Open

    10256.92

    10159.23

    10134.81

    9890.60

    9939.44

     

  • High

    10281.34

    10403.44

    10232.49

    9988.28

    10012.70

     

  • Low

    10110.39

    10061.54

    9963.86

    9841.75

    9890.60

     

  • Close

    10232.50

    10134.81

    10012.70

    9915.02

    9963.86

     

  • Volume

    14868957037

    30464104387

    28756392527

    22012065145

    21250549799

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.25%

    0.24%

    -1.95%

    1.74%

    -0.49%

     

  • Open

    9988.28

    9988.28

    9988.28

    9817.34

    9963.86

     

  • High

    10012.70

    10085.97

    9988.28

    10012.71

    10061.55

     

  • Low

    9915.02

    9939.44

    9817.33

    9792.91

    9915.02

     

  • Close

    9988.28

    10012.70

    9817.33

    9988.28

    9939.44

     

  • Volume

    10787653606

    12649617157

    15952987401

    13631270348

    14434217310

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.98%

    0.00%

    -1.22%

    -0.99%

    -3.23%

     

  • Open

    9915.02

    10012.71

    10061.55

    9939.45

    9817.34

     

  • High

    10110.39

    10085.97

    10085.97

    9963.87

    9817.34

     

  • Low

    9890.60

    9963.86

    9890.60

    9768.50

    9499.87

     

  • Close

    10037.13

    10037.13

    9915.02

    9817.34

    9499.87

     

  • Volume

    19785568008

    14586610154

    11578591304

    16713361011

    24685931879

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.51%

    -0.51%

    -0.51%

    0.00%

    0.00%

     

  • Open

    9548.71

    9548.71

    9548.71

    9451.03

    9451.03

     

  • High

    9573.13

    9597.55

    9621.98

    9524.29

    9499.87

     

  • Low

    9451.02

    9475.44

    9426.61

    9426.61

    9402.18

     

  • Close

    9548.71

    9499.87

    9451.03

    9451.03

    9451.03

     

  • Volume

    13286072044

    13010730977

    10625112819

    9993413930

    7767862054

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.92

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.54%

    -0.76%

    -2.07%

    1.35%

    0.63%

     

  • Open

    10916.38

    11083.15

    11025.14

    10723.88

    10808.35

     

  • High

    11110.57

    11166.18

    11025.14

    10936.60

    11108.08

     

  • Low

    10845.17

    10987.35

    10736.40

    10717.62

    10808.35

     

  • Close

    11084.68

    11000.12

    10772.49

    10917.83

    10986.92

     

  • Volume

    51594912926

    53879100247

    78293930409

    65064569829

    51309732285

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.64%

    -0.75%

    -0.28%

    1.47%

    3.95%

     

  • Open

    10960.73

    10958.47

    10841.08

    10779.61

    10918.21

     

  • High

    11029.81

    10970.81

    10884.00

    10981.77

    11422.29

     

  • Low

    10810.01

    10816.66

    10687.79

    10766.98

    10877.88

     

  • Close

    10916.77

    10835.16

    10804.29

    10962.82

    11395.41

     

  • Volume

    48988967503

    64909212731

    74540113349

    55459643605

    76000508538

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.43%

    0.67%

    -0.12%

    -0.43%

    1.40%

     

  • Open

    11318.62

    11345.12

    11527.99

    11401.02

    11375.29

     

  • High

    11450.38

    11605.69

    11527.99

    11470.56

    11532.78

     

  • Low

    11263.15

    11232.44

    11331.15

    11310.62

    11339.49

     

  • Close

    11346.36

    11422.59

    11408.48

    11359.30

    11518.47

     

  • Volume

    50217587510

    57122810556

    40651252813

    37525951324

    48474488651

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.44%

    -0.75%

    0.12%

    2.27%

    -0.90%

     

  • Open

    11590.63

    11560.13

    11474.47

    11488.55

    11762.48

     

  • High

    11597.90

    11574.39

    11538.94

    11832.02

    11880.79

     

  • Low

    11474.32

    11403.22

    11431.48

    11466.15

    11636.78

     

  • Close

    11568.82

    11481.67

    11495.96

    11757.35

    11651.57

     

  • Volume

    49089504687

    56239208188

    47733312667

    65143870610

    44033931524

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.06%

    -1.95%

    1.66%

    0.06%

    -0.25%

     

  • Open

    11644.13

    11634.50

    11496.65

    11687.46

    11642.90

     

  • High

    11740.62

    11928.83

    11635.66

    11687.46

    11650.23

     

  • Low

    11629.29

    11410.25

    11423.49

    11502.90

    11576.87

     

  • Close

    11658.98

    11431.27

    11621.03

    11628.40

    11598.88

     

  • Volume

    37531458299

    126969814096

    71118672217

    58317320932

    54913763301

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.95%

    0.62%

    0.57%

    -0.38%

    -0.38%

     

  • Open

    11574.94

    11466.18

    11522.96

    11662.36

    11581.55

     

  • High

    11625.03

    11575.28

    11648.34

    11684.30

    11603.28

     

  • Low

    11467.61

    11466.18

    11522.96

    11538.07

    11516.34

     

  • Close

    11489.08

    11560.73

    11626.21

    11581.94

    11538.08

     

  • Volume

    74911710586

    61408761963

    76039664576

    65507529069

    63410225378

     



预测2:可信度中

-0.92

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.71%

    0.53%

    0.35%

    -0.71%

    -0.18%

     

  • Open

    10876.91

    10876.67

    10895.57

    10933.01

    10856.66

     

  • High

    10952.83

    10953.71

    10953.91

    10952.08

    10875.66

     

  • Low

    10801.00

    10818.90

    10837.22

    10856.75

    10799.66

     

  • Close

    10838.95

    10895.93

    10934.47

    10856.75

    10837.66

     

  • Volume

    56227552561

    54876968046

    48127992868

    44215413521

    50581392826

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.53%

    -0.88%

    -0.35%

    0.00%

    -0.69%

     

  • Open

    10836.86

    10873.62

    10798.13

    10760.84

    10796.07

     

  • High

    10933.14

    10873.62

    10872.72

    10789.33

    10814.36

     

  • Low

    10817.60

    10798.48

    10760.84

    10646.89

    10594.88

     

  • Close

    10894.63

    10798.48

    10760.84

    10760.84

    10686.33

     

  • Volume

    52010301091

    57124381649

    59607884744

    44007390688

    66561705996

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.70%

    0.35%

    1.24%

    -0.72%

    0.00%

     

  • Open

    10696.87

    10886.98

    10881.88

    11020.08

    10961.31

     

  • High

    10887.02

    10945.01

    11061.10

    11098.44

    11051.20

     

  • Low

    10658.84

    10848.30

    10881.88

    10961.31

    10811.50

     

  • Close

    10868.00

    10906.33

    11041.19

    10961.31

    10961.31

     

  • Volume

    47814219917

    41812742055

    42312967797

    31333518512

    58897968574

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.89%

    -0.35%

    -0.70%

    -0.17%

    -0.35%

     

  • Open

    10920.79

    10825.13

    10823.74

    10749.22

    10711.97

     

  • High

    10920.79

    10863.08

    10823.74

    10804.86

    10767.09

     

  • Low

    10844.32

    10806.15

    10749.31

    10730.68

    10675.23

     

  • Close

    10863.44

    10825.13

    10749.31

    10730.68

    10693.60

     

  • Volume

    66512085864

    74617054232

    61107263846

    61779105222

    71454825349

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.69%

    0.51%

    -0.86%

    -1.68%

    1.47%

     

  • Open

    10710.30

    10637.72

    10654.39

    10541.34

    10399.43

     

  • High

    10764.36

    10692.56

    10707.93

    10575.29

    10576.28

     

  • Low

    10620.18

    10509.76

    10565.16

    10354.65

    10240.26

     

  • Close

    10620.18

    10674.28

    10583.00

    10405.57

    10558.59

     

  • Volume

    81850187876

    111331717774

    76230938780

    128602079645

    141054185846

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -4.03%

    1.25%

    -0.64%

    1.89%

    -0.98%

     

  • Open

    10514.89

    10112.53

    10243.13

    10201.35

    10368.10

     

  • High

    10530.15

    10293.33

    10340.40

    10421.13

    10384.70

     

  • Low

    10072.25

    10112.53

    10194.50

    10201.35

    10285.15

     

  • Close

    10133.30

    10260.45

    10194.50

    10387.32

    10285.15

     

  • Volume

    215530105585

    149736495748

    109870986302

    131771574494

    98174243920

     



预测3:可信度一般

0.91

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.45%

    -0.54%

    -6.05%

    3.75%

    -1.84%

     

  • Open

    10896.35

    10965.85

    10702.92

    10232.58

    10512.89

     

  • High

    11134.99

    11104.78

    10843.47

    10630.76

    10697.72

     

  • Low

    10896.35

    10846.77

    9938.69

    9967.13

    10347.53

     

  • Close

    10965.96

    10906.31

    10246.14

    10630.76

    10435.08

     

  • Volume

    33184051566

    56824364015

    137788469099

    89175903583

    21935027552

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    3.02%

    2.53%

    0.36%

    -1.53%

    0.00%

     

  • Open

    10412.97

    10621.18

    11012.97

    11032.47

    10754.79

     

  • High

    10750.66

    11189.61

    11172.91

    11160.95

    11219.18

     

  • Low

    10335.79

    10621.18

    10863.02

    10518.55

    10584.52

     

  • Close

    10750.66

    11023.00

    11062.95

    10894.11

    10894.11

     

  • Volume

    19831869343

    31811349873

    24304279085

    60660195028

    -8098535560

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    4.86%

    6.85%

    2.63%

    -1.31%

    -2.84%

     

  • Open

    10821.59

    11438.90

    12142.36

    12280.26

    12150.32

     

  • High

    11442.12

    12565.65

    12525.92

    12637.50

    12478.00

     

  • Low

    10821.59

    11438.90

    11890.02

    12014.88

    11753.13

     

  • Close

    11423.32

    12205.44

    12525.92

    12361.91

    12011.30

     

  • Volume

    -11481172477

    -30084681059

    -12614726939

    -9302266683

    -7109219823

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.76%

    4.84%

    -0.24%

    -1.37%

    0.57%

     

  • Open

    11787.28

    12147.77

    12814.57

    12536.94

    12536.34

     

  • High

    12364.73

    12901.57

    12938.70

    12629.13

    12866.25

     

  • Low

    11787.28

    11964.15

    12473.22

    12270.60

    12536.34

     

  • Close

    12222.90

    12814.59

    12783.54

    12608.64

    12680.68

     

  • Volume

    -9620033589

    -9039790711

    -4378886759

    -5367621960

    -3984289704

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.41%

    3.39%

    1.35%

    3.07%

    -0.77%

     

  • Open

    12732.12

    12785.85

    12983.94

    13291.27

    13639.67

     

  • High

    12835.13

    13429.63

    13233.41

    13927.05

    13744.67

     

  • Low

    12392.18

    12775.80

    12983.94

    13291.27

    13377.15

     

  • Close

    12629.10

    13057.45

    13233.41

    13639.92

    13534.66

     

  • Volume

    -7897887722

    -2934394249

    -3294160064

    -7603571570

    -1862310811

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    3.24%

    3.99%

    0.59%

    0.00%

    -0.07%

     

  • Open

    13530.52

    14192.32

    14626.92

    14549.25

    14530.14

     

  • High

    13983.44

    14786.47

    14766.60

    15101.37

    14766.72

     

  • Low

    13283.47

    13905.49

    14390.52

    14432.13

    14347.32

     

  • Close

    13973.15

    14530.37

    14616.17

    14616.17

    14605.41

     

  • Volume

    -4599906908

    -7027930871

    -2730816603

    -2801920508

    -1618911747

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(58.33%)上涨(30%)
  • 下跌(跌超过1%)

    11.67%

     

  • 持平[-1%-1%]

    58.33%

     

  • 上涨(涨超过1%)

    30%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(91.67%)
  • 大跌(跌超过2%)

    3.33%

     

  • 窄幅波动[-2%-2%]

    91.67%

     

  • 大涨(涨超过2%)

    5%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/02/14
● 2006/03/07
  • Day.NO

    20060308

    20060309

    20060310

    20060313

    20060314

     

  • Change

    -1.04%

    -0.47%

    0.90%

    2.00%

    -0.25%

     

  • Open

    3221.66

    3195.81

    3180.53

    3213.49

    3279.38

     

  • High

    3228.07

    3207.73

    3224.52

    3280.99

    3281.15

     

  • Low

    3160.47

    3176.49

    3180.53

    3211.70

    3248.54

     

  • Close

    3199.94

    3184.93

    3213.51

    3277.75

    3269.50

     

  • Volume

    344702263

    242950457

    271771588

    291759709

    212424907

     

  • Day.NO

    20060315

    20060316

    20060317

    20060320

    20060321

     

  • Change

    1.30%

    -0.08%

    -0.27%

    1.37%

    0.75%

     

  • Open

    3268.83

    3312.07

    3308.75

    3299.76

    3345.35

     

  • High

    3312.23

    3316.66

    3323.60

    3346.91

    3400.52

     

  • Low

    3259.68

    3298.47

    3292.35

    3283.95

    3340.49

     

  • Close

    3312.06

    3309.42

    3300.35

    3345.63

    3370.86

     

  • Volume

    271111426

    275219014

    271267770

    251895314

    401877042

     

  • Day.NO

    20060322

    20060323

    20060324

    20060327

    20060328

     

  • Change

    0.86%

    0.16%

    -0.37%

    1.57%

    1.25%

     

  • Open

    3366.65

    3393.62

    3407.76

    3390.72

    3447.74

     

  • High

    3401.12

    3409.96

    3419.91

    3445.59

    3489.39

     

  • Low

    3360.45

    3388.26

    3388.84

    3372.35

    3445.18

     

  • Close

    3399.90

    3405.24

    3392.49

    3445.59

    3488.78

     

  • Volume

    392933984

    413776890

    360422165

    314714603

    384957445

     

  • Day.NO

    20060329

    20060330

    20060331

    20060403

    20060404

     

  • Change

    0.91%

    -0.92%

    0.81%

    2.57%

    0.58%

     

  • Open

    3490.44

    3518.32

    3477.99

    3524.16

    3610.93

     

  • High

    3577.36

    3521.68

    3520.27

    3607.13

    3631.10

     

  • Low

    3485.69

    3483.41

    3466.42

    3524.16

    3579.53

     

  • Close

    3520.38

    3488.07

    3516.40

    3606.62

    3627.44

     

  • Volume

    616652728

    455267148

    452839147

    637631825

    678463893

     

  • Day.NO

    20060405

    20060406

    20060407

    20060410

    20060411

     

  • Change

    1.13%

    1.32%

    -0.35%

    0.86%

    1.20%

     

  • Open

    3626.49

    3673.63

    3716.97

    3701.11

    3744.56

     

  • High

    3668.84

    3726.12

    3730.71

    3736.60

    3792.85

     

  • Low

    3613.71

    3658.52

    3663.76

    3667.46

    3716.99

     

  • Close

    3668.27

    3716.52

    3703.58

    3735.26

    3780.07

     

  • Volume

    650632263

    666666152

    573159379

    569470655

    758948435

     

  • Day.NO

    20060412

    20060413

    20060414

    20060417

    20060418

     

  • Change

    -1.34%

    -1.73%

    2.59%

    0.02%

    1.15%

     

  • Open

    3780.72

    3734.58

    3667.07

    3753.96

    3768.11

     

  • High

    3781.00

    3769.36

    3760.03

    3804.21

    3812.28

     

  • Low

    3725.24

    3659.95

    3665.07

    3743.06

    3729.78

     

  • Close

    3729.60

    3665.24

    3760.03

    3760.63

    3803.72

     

  • Volume

    537617725

    701523421

    629315883

    600246927

    662747407

     




联动涨跌规则 详解 排序

[富满电子] 在 [2020/02/14] 大涨 [10%]
178/631
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.63%]
172/178
[电魂网络] 在 [2020/02/14] 大跌 [-2.78%]
170/800
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.29%]
162/170
[百利科技] 在 [2020/02/14] 大跌 [-3.73%]
200/903
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95%]
190/200
[韦尔股份] 在 [2020/02/14] 大跌 [-3.22%]
127/502
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [97.64%]
124/127
[华扬联众] 在 [2020/02/14] 大跌 [-2.06%]
117/525
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.58%]
113/117
[南卫股份] 在 [2020/02/14] 大跌 [-4.48%]
113/519
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.46%]
109/113
[科达利] 在 [2020/02/14] 大跌 [-3.98%]
156/715
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.15%]
150/156
[中国科传] 在 [2020/02/14] 大跌 [-2.32%]
150/741
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96%]
144/150
[新劲刚] 在 [2020/02/14] 大跌 [-2.17%]
166/656
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.78%]
159/166
展开
[中石科技] 在 [2020/02/14] 大涨 [7.17%]
160/511
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.88%]
155/160
[农尚环境] 在 [2020/02/14] 大涨 [2.36%]
198/821
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.46%]
191/198
[亚翔集成] 在 [2020/02/14] 大涨 [4.01%]
187/753
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.26%]
180/187



幅值组合统计 详解 排序

加权幅值: 0.09%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 2 -1 0 1 8 3 37.50%
5元统计 0 2 -1 0 -1 8 2 25.00%
5元统计 0 2 -1 0 0 8 1 12.50%
4元统计 - 2 -1 0 -1 26 5 19.23%
4元统计 - 2 -1 0 0 26 5 19.23%
4元统计 - 2 -1 0 1 26 5 19.23%
3元统计 - - -1 0 1 200 55 27.50%
3元统计 - - -1 0 0 200 52 26.00%
3元统计 - - -1 0 -1 200 40 20.00%
2元统计 - - - 0 0 1117 353 31.60%
2元统计 - - - 0 1 1117 234 20.95%
2元统计 - - - 0 -1 1117 225 20.14%
1元统计 - - - - |D0|>=2 3667 1142 31.16%
1元统计 - - - - |D0|>=3 3667 527 14.39%
1元统计 - - - - |D0|>=4 3667 252 6.89%



幅值组合关联 详解 排序

加权幅值: -0.03%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,2,-1,0 D0=0 0.20 24.69 1313/5317
4 D4,D3,D2,D1=0,2,-1,0 D0=-1 0.20 20.18 1073/5317
4 D4,D3,D2,D1=0,2,-1,0 D0=1 0.20 16.19 861/5317
3 D3,D2,D1=2,-1,0 D0=0 0.55 22.54 5702/25300
3 D3,D2,D1=2,-1,0 D0=-1 0.55 18.02 4558/25300
3 D3,D2,D1=2,-1,0 D0=1 0.55 17.15 4340/25300
2 D2,D1=-1,0 D0=0 3.57 24.52 61768/251875
2 D2,D1=-1,0 D0=1 3.57 17.54 44191/251875
2 D2,D1=-1,0 D0=-1 3.57 17.03 42890/251875
1 D1=0 D0=0 19.53 23.32 362159/1553002
1 D1=0 D0=1 19.53 16.80 260966/1553002
1 D1=0 D0=-1 19.53 16.37 254285/1553002



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
10916.31 -25.99% 2495 88.94% 2100 4595




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
31.16%0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0
1平均股价
(880001)
19.44%0,0,0,1,0,0,0,0,0,0,0,0,0,1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0
2创业板指
(399006)
35.48%0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,1,1,1,0,0,0,1,0,0
3通裕重工
(300185)
40.5%0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,0,0,0,1,0,0
4中小板指
(399005)
33.78%0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0
5吉林化纤
(000420)
49.2%0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,1,0,-1,0,0,-1
6宏达高科
(002144)
47.61%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,-1,1,1,1,0,0,-1,0,-1,0
7东方盛虹
(000301)
44.77%0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,0,0,0,0,0,0,0
8开滦股份
(600997)
50.49%0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0
9绿城水务
(601368)
31.14%0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0
10华谊集团
(600623)
53.03%0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
31.16%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46
1辽宁成大
(600739)
49.76%21.46,20.23,18.25,19.50,21.36,21.23,22.25,22.13,21.27,21.98,24.23,28.73,28.63,28.04,27.12,29.22,28.78,31.53,31.98,35.60,33.05,34.38,31.55,28.10,19.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.73,22.22,19.45,16.78,17.22,15.44,null,null,null,15.68,16.40,15.78,17.32,17.20,17.30,17.22,16.08,15.79,16.43,15.15,15.07,15.23,15.76,15.01,15.10,15.21,15.77,15.75,16.00,15.88,15.31,17.61,18.51,18.37,17.72,17.72,16.93,17.47,18.03,18.75,18.61,19.58,19.08,18.62,19.14,20.28,21.23,19.00,17.57,17.93,17.45,18.07,17.42,17.32,17.61,17.57,17.66,17.49,17.23,17.39,17.78,17.34,17.27,17.46,17.12,16.70,17.03,16.73,16.82,16.32,16.89,17.44,null,17.57,17.65,17.86,17.92,18.93,19.21,18.52,18.10,18.21,18.67,18.52,18.45,18.01,18.14,17.80,17.93,17.55,17.97,18.25,18.57,18.10,17.26,17.16,17.32,17.12,17.19,17.13,17.65,17.71,18.11,18.09,17.65,16.02,17.32,17.29,17.85,17.33,17.33,17.86,17.59,17.39,17.46,17.09,16.93,16.88,16.49,16.08,16.03,15.09,14.50,15.00,14.54,14.47,14.38,14.91,14.22,14.41,14.15,14.02,13.64,13.15,13.17,13.72,13.35,11.29,11.31,10.49,11.68,11.53,12.61,12.07,11.91,11.53,10.89,10.56,10.17,10.67,10.51,10.37,9.96,10.89,11.54,13.15,14.91,15.12,14.71,14.35,15.58,14.90,14.67,13.91,13.55,13.30,12.98,13.00,12.45,13.28,14.17,14.56,14.38,13.97,14.20,13.98,13.94,13.25,13.45,14.05,13.98,14.02,14.55,14.13,13.44,13.32,13.46,13.95,14.02,14.05,13.96,14.35,14.61,14.20,13.96,14.98,15.15,17.39,17.33,16.69,14.70,17.64
2海正药业
(600267)
47.09%17.01,17.03,16.71,17.67,17.24,16.93,17.92,17.89,19.45,19.35,19.74,21.06,22.19,24.42,23.16,22.39,22.52,22.24,22.96,24.75,26.34,26.10,25.11,21.73,16.38,12.67,15.99,17.46,15.10,15.39,16.37,15.58,12.44,12.04,11.50,11.38,11.39,12.61,13.13,13.56,13.14,14.15,14.54,14.59,13.80,14.72,15.52,16.30,15.60,14.22,12.78,12.39,10.95,10.65,11.61,11.74,10.23,10.72,10.62,12.60,13.33,13.66,12.93,11.93,12.05,12.41,11.25,11.23,11.21,11.64,11.23,12.15,11.96,12.25,12.49,12.67,12.59,12.37,12.95,13.84,13.28,14.19,13.80,null,null,null,null,14.29,14.50,14.41,14.09,null,13.94,13.62,13.61,13.17,13.40,13.26,13.60,13.68,13.18,14.03,13.81,13.59,13.73,13.82,13.52,13.73,13.69,12.97,13.23,13.21,12.55,12.50,11.80,11.76,10.85,10.48,10.94,11.14,11.47,11.63,11.97,12.18,12.14,12.28,12.37,12.34,12.89,12.71,12.58,12.23,12.14,12.16,12.79,13.06,12.98,14.69,14.74,16.29,null,null,15.22,13.35,14.20,14.04,15.06,14.85,14.97,15.75,14.05,13.64,11.78,13.33,13.66,14.58,14.09,14.31,15.60,15.86,15.46,15.54,15.04,17.12,16.42,16.76,16.34,15.89,16.02,14.91,14.54,14.04,14.88,14.13,13.69,12.21,11.33,10.93,11.22,11.81,11.85,10.44,11.88,12.54,11.36,11.99,11.54,11.81,12.22,11.55,11.24,11.42,10.62,10.58,8.71,8.11,8.11,8.23,8.19,7.92,8.74,8.99,9.92,10.80,11.13,11.06,10.98,12.16,12.50,11.89,11.74,11.35,10.92,10.53,10.05,9.05,9.13,10.08,10.15,10.19,9.61,9.59,9.60,10.40,9.60,9.96,10.18,10.72,11.00,10.89,10.45,9.64,9.90,9.96,9.83,10.58,10.86,10.60,10.89,10.66,10.27,9.62,9.99,9.69,9.88,10.26,10.17,12.67,13.07
3建研集团
(002398)
46.51%1.11,0.77,0.83,2.08,1.68,1.13,2.17,2.62,3.62,3.90,4.98,5.75,9.09,10.48,10.24,8.98,8.28,10.06,14.16,19.78,19.96,null,null,null,16.17,null,9.49,12.16,8.55,9.58,10.53,9.16,5.66,4.69,4.75,5.79,6.74,8.61,8.62,8.19,7.90,9.10,10.35,10.79,9.59,10.32,10.23,10.88,9.74,8.09,5.61,5.86,5.41,4.94,5.46,5.85,4.23,5.36,5.18,6.21,5.11,6.13,6.45,5.87,5.75,6.24,4.78,4.85,4.89,5.38,5.34,6.04,6.32,6.49,7.26,6.99,7.10,5.59,5.94,6.38,6.27,6.16,6.50,6.29,6.56,6.12,6.66,6.77,6.90,7.06,6.89,7.51,7.70,7.04,7.13,6.05,6.49,6.64,6.75,6.73,6.12,6.52,6.94,7.21,7.49,7.05,6.67,6.99,7.20,8.14,7.87,7.94,5.74,5.75,5.83,5.12,4.21,4.27,5.65,5.76,5.57,6.05,6.22,6.40,5.85,6.23,5.95,6.08,6.46,6.61,6.91,6.89,7.12,7.05,7.49,8.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.37,5.96,6.17,7.09,6.60,7.06,7.08,7.87,7.42,7.59,6.32,6.58,5.81,4.93,4.98,4.96,5.09,4.99,5.29,5.08,5.32,5.01,5.04,4.98,4.96,4.82,4.85,4.58,4.10,4.21,4.35,4.57,4.69,4.98,4.67,4.88,4.89,5.03,4.62,4.40,4.62,4.63,4.60,4.44,4.76,4.85,5.16,5.43,5.34,5.52,5.96,6.64,7.27,7.62,6.77,6.01,5.96,6.02,6.22,6.07,6.20,6.08,6.35,6.36,6.15,6.18,6.06,5.97,5.29,5.14,5.54,5.64,5.75,5.83,5.78,5.50,5.71,5.82,5.41,5.30,5.41,5.23,5.34,5.30,5.47,5.69,5.82,5.90,6.11,6.59,6.73,5.88,6.61
4中小板指
(399005)
33.78%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57
5迪瑞医疗
(300396)
47.35%-16.57,-16.92,-11.53,0.72,-2.57,-8.47,-0.97,-1.87,-3.61,1.43,12.15,null,null,null,null,null,null,null,null,null,null,null,49.13,33.87,22.22,null,25.56,34.04,23.93,20.90,28.05,19.99,9.77,12.28,17.92,20.34,17.02,20.22,22.97,25.80,26.56,30.15,31.47,28.72,28.91,27.23,27.12,30.12,26.89,19.02,13.31,17.39,12.98,14.48,16.29,17.14,11.35,11.69,12.32,15.32,13.92,17.96,19.79,15.03,14.32,15.81,12.62,13.08,14.50,16.26,13.67,17.32,19.54,24.88,21.23,22.57,22.19,19.53,24.04,26.06,26.09,25.82,24.74,20.50,25.15,25.88,25.35,25.29,25.05,25.84,23.92,25.38,26.90,25.46,22.92,17.58,18.09,17.17,17.20,15.48,13.11,14.11,14.87,14.18,16.02,15.74,16.82,17.60,18.14,14.32,13.64,12.92,13.34,14.01,13.35,13.15,11.44,11.12,12.63,13.77,13.72,14.02,14.02,15.32,12.75,13.45,12.91,14.01,15.18,13.95,15.50,15.72,17.22,16.54,17.12,19.28,19.48,19.97,20.37,21.22,22.11,19.77,18.82,17.90,19.12,18.62,23.34,25.20,23.27,22.23,20.82,18.39,16.08,17.42,18.42,20.62,19.74,17.82,22.47,22.51,22.20,23.56,24.25,25.62,24.64,23.95,22.38,21.42,20.92,17.62,18.12,17.32,18.52,18.56,18.76,17.28,18.24,17.30,17.29,16.80,17.13,16.85,17.17,18.00,12.91,12.69,11.86,12.69,13.22,13.87,12.93,13.59,12.71,12.04,12.25,11.67,12.36,12.30,12.25,12.27,13.46,13.90,14.45,16.09,15.62,15.89,15.45,17.25,18.11,18.61,17.62,17.05,16.83,16.92,16.67,15.97,15.63,16.15,17.40,17.82,17.44,17.66,16.90,16.67,15.90,16.22,17.08,17.05,17.09,17.76,16.83,15.98,16.80,17.23,16.73,16.40,17.04,16.44,18.16,17.04,16.47,16.33,17.52,17.79,17.17,18.38,19.32,16.33,18.15
6紫光股份
(000938)
55.87%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,28.12,62.77,101.37,72.92,44.67,33.62,51.82,59.46,38.47,43.77,46.86,40.95,27.45,23.67,24.17,34.55,41.14,null,null,48.12,63.37,88.82,81.37,83.96,70.62,74.15,69.60,69.46,73.17,59.27,41.58,44.37,40.79,36.36,42.23,41.97,24.87,26.94,27.21,37.37,32.37,36.61,36.17,30.40,30.03,32.72,26.10,26.67,28.88,32.29,28.88,30.07,31.48,32.63,31.39,31.55,40.97,34.65,35.25,38.09,35.86,35.82,33.55,32.17,32.57,33.42,35.32,34.77,33.79,32.87,32.02,33.85,33.66,34.87,33.06,28.27,30.37,28.25,29.25,28.47,23.78,25.93,26.76,27.08,27.47,27.23,null,null,null,null,null,null,23.40,23.54,23.15,23.29,21.81,23.17,24.73,24.92,26.93,32.36,30.37,29.75,25.30,26.27,25.31,26.42,29.37,28.12,29.53,29.69,29.99,30.17,30.81,34.50,31.41,33.52,33.52,38.27,41.06,43.14,38.20,34.31,39.66,36.87,46.67,42.08,42.20,36.89,37.12,31.38,26.80,30.84,38.45,39.48,38.24,32.41,44.22,46.52,44.48,45.67,43.21,42.34,42.60,45.37,38.67,38.46,36.96,29.58,33.97,31.61,32.65,34.00,36.10,34.65,34.38,33.94,35.26,34.20,31.00,30.56,31.63,28.51,23.61,null,23.17,25.03,25.86,26.99,23.78,25.78,23.55,22.51,21.48,20.60,21.62,22.09,20.93,20.02,24.33,25.74,28.40,33.60,34.28,32.74,30.49,34.82,31.83,33.50,31.19,26.01,27.06,28.30,28.01,26.89,26.47,26.19,27.30,28.41,27.00,28.96,30.25,32.35,32.66,34.83,35.76,32.21,34.99,34.90,34.09,32.10,31.90,30.30,29.90,29.42,29.12,28.26,28.63,27.44,27.94,30.06,30.97,31.30,32.16,32.28,34.47,29.75,37.72
7国药股份
(600511)
46.55%30.37,32.85,30.26,32.52,31.40,31.83,31.04,31.53,30.21,31.00,31.87,34.41,35.48,37.63,36.90,37.26,35.64,37.86,41.24,45.11,44.03,47.02,48.84,54.62,39.77,31.42,35.60,46.38,39.47,37.97,45.35,37.71,31.92,30.24,28.85,29.33,28.93,31.19,32.78,34.20,31.90,34.49,32.60,32.49,31.92,33.43,33.14,33.79,35.39,37.25,31.08,30.01,26.64,24.99,26.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.50,30.48,30.49,30.39,32.50,30.80,31.04,30.58,30.84,30.83,30.60,30.93,29.76,30.32,29.65,30.22,30.96,28.97,29.52,29.31,29.44,null,30.37,31.58,31.59,32.00,32.71,31.63,32.18,31.40,33.21,32.04,33.07,31.58,32.79,34.65,33.42,35.20,35.08,34.09,34.49,34.30,34.50,35.19,34.46,31.39,30.63,30.13,29.86,30.13,30.96,30.77,30.34,30.56,30.07,29.87,28.84,29.94,29.39,29.61,27.08,27.63,27.14,26.17,25.65,24.67,24.91,25.90,26.79,27.27,27.34,25.68,26.14,27.37,26.53,28.59,28.82,29.39,28.86,28.60,29.75,30.82,27.76,27.37,27.37,28.65,27.92,28.28,27.69,28.73,28.30,26.54,26.55,23.06,27.17,27.05,27.23,24.75,24.73,24.10,24.83,25.48,25.75,26.06,25.80,24.60,23.73,24.24,24.86,24.87,25.60,27.05,26.09,26.75,23.82,22.96,22.91,21.90,21.53,22.19,22.66,22.31,23.61,23.57,24.29,24.60,24.60,25.18,26.52,26.86,26.98,27.02,25.25,23.00,22.37,22.35,22.42,22.13,22.22,22.19,23.37,22.95,22.71,23.49,22.62,23.41,24.01,24.90,25.72,29.70,28.78,28.55,28.60,27.21,28.16,28.72,25.31,25.08,25.45,25.18,25.43,24.50,24.60,23.94,26.40,26.53,28.82,29.76,29.34,29.33,30.88
8众生药业
(002317)
40.20%5.83,null,null,null,null,null,null,null,null,null,null,null,12.92,14.57,13.68,13.77,13.16,16.12,16.33,18.99,22.72,20.67,19.83,15.65,15.32,null,12.42,15.42,11.81,15.27,18.31,14.24,11.52,10.73,9.84,10.22,10.41,11.41,11.50,12.38,11.91,null,12.74,13.11,11.81,12.20,12.09,12.67,12.28,11.09,9.57,10.15,8.87,8.90,9.57,10.06,9.10,9.72,9.70,10.31,10.26,10.46,10.50,10.26,10.26,10.94,10.43,10.20,10.01,10.44,10.10,11.23,11.56,11.72,12.03,12.27,12.24,11.95,12.11,12.66,12.47,12.91,12.47,12.43,13.28,12.63,13.16,13.25,13.08,12.73,12.59,12.76,12.74,12.61,12.46,11.64,11.91,11.81,12.02,11.94,11.15,11.61,11.79,11.74,12.42,12.21,12.03,12.39,12.49,11.93,12.12,11.83,11.52,11.80,11.59,11.24,10.97,10.82,11.63,11.90,11.81,12.05,11.74,11.48,11.16,11.24,11.20,11.28,11.40,11.24,11.50,11.50,11.63,11.45,11.18,12.08,12.14,12.30,12.05,12.53,12.10,11.34,11.80,12.12,12.29,12.53,12.22,12.33,11.93,12.01,11.32,10.20,9.33,9.91,10.17,11.27,10.91,10.60,11.54,11.70,11.73,11.65,11.67,12.33,11.96,12.27,11.71,11.46,10.81,10.20,10.37,10.04,10.58,10.63,10.49,9.78,9.84,9.23,9.50,9.73,9.86,9.63,9.53,9.21,8.06,8.14,7.81,8.35,8.55,9.07,8.74,9.13,8.56,8.66,8.36,8.30,8.19,8.32,7.95,7.66,8.26,8.51,8.96,9.62,9.66,9.72,9.76,10.26,10.43,10.05,9.60,8.81,8.45,8.47,8.56,8.30,8.15,8.14,8.74,8.92,8.58,8.68,8.42,8.67,9.06,9.84,11.20,11.25,11.00,10.70,10.56,9.94,10.62,10.60,9.86,9.52,9.57,9.37,9.65,9.90,9.93,9.82,10.14,12.00,12.82,13.39,14.70,13.96,13.87
9楚江新材
(002171)
53.14%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.52,19.15,24.99,27.12,25.33,24.78,16.32,9.67,null,8.83,12.87,9.42,8.71,12.73,9.33,6.02,4.37,4.71,5.81,6.32,9.15,null,10.34,8.82,10.47,12.03,13.31,14.25,13.63,12.20,11.72,13.67,13.54,9.90,7.62,6.22,5.49,7.80,8.07,4.51,6.57,5.54,7.37,6.35,7.87,9.03,7.11,7.34,7.64,5.48,5.44,5.74,6.61,6.27,7.26,8.70,9.10,9.52,9.33,9.28,7.90,8.76,8.97,8.97,9.05,8.61,7.99,8.32,7.74,9.52,9.20,9.26,9.74,9.38,10.41,9.25,8.91,8.65,7.43,7.71,7.43,7.88,7.46,6.53,7.33,7.37,7.14,7.85,7.96,7.89,7.93,7.46,7.02,7.07,6.85,5.82,6.40,6.39,6.35,4.72,4.76,5.44,5.73,5.36,5.85,6.23,6.32,6.87,7.00,7.90,7.44,7.61,7.36,9.41,9.50,10.24,10.02,8.98,8.27,7.82,7.97,7.51,7.67,7.33,6.92,7.05,6.85,7.35,6.95,7.14,7.09,7.02,6.77,7.38,6.29,5.76,6.32,6.31,6.85,7.00,6.34,6.67,6.72,6.53,7.05,6.78,7.07,6.86,6.88,6.41,null,null,null,null,null,null,null,null,null,null,null,null,6.04,5.55,5.51,5.60,5.15,4.34,4.61,4.63,4.97,5.14,5.83,5.27,5.50,5.35,4.94,4.90,4.63,5.05,5.08,4.88,4.67,5.04,5.27,5.72,6.22,6.54,6.53,6.56,7.03,6.73,6.74,6.16,5.56,5.90,6.39,6.37,6.37,6.66,6.43,6.22,6.26,5.87,5.87,5.78,5.80,5.56,5.64,5.97,6.28,6.31,6.78,6.57,6.27,6.30,6.28,6.27,6.10,6.05,5.93,6.08,6.09,6.23,6.30,7.27,7.37,7.44,7.24,7.13,6.32,6.85
10光力科技
(300480)
55.72%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.23,-7.82,2.49,19.09,45.83,43.84,43.25,24.30,17.35,10.86,22.15,26.47,32.59,35.59,40.22,36.04,33.84,46.02,50.09,44.19,44.19,43.03,40.36,41.53,42.09,27.91,19.69,25.14,17.23,17.69,19.15,22.31,16.14,14.35,13.48,22.16,24.94,25.59,24.99,21.94,19.68,24.26,16.94,16.39,24.67,27.21,23.85,24.59,26.15,25.75,25.69,24.78,24.13,21.76,21.76,21.99,22.45,22.99,22.32,21.72,22.13,21.82,null,null,null,null,null,null,null,null,null,null,null,null,24.39,26.53,25.97,26.15,28.02,27.08,26.21,25.14,25.40,25.11,26.59,23.07,22.24,20.24,17.53,18.33,null,17.08,15.55,14.68,15.85,17.10,16.45,16.41,16.64,16.05,14.56,14.98,14.95,14.78,15.83,15.03,15.67,16.35,16.03,16.37,15.43,16.54,15.39,16.95,17.38,17.90,18.86,17.18,16.50,15.79,15.90,15.50,16.34,16.52,16.25,17.23,17.42,15.35,13.45,13.14,13.83,13.92,13.60,12.28,13.80,13.44,12.85,13.76,13.06,15.58,13.85,14.66,14.36,15.19,15.24,12.67,12.36,12.30,12.35,12.23,12.37,11.97,11.61,11.36,11.28,11.22,11.21,11.15,10.89,10.40,9.71,8.95,9.38,10.06,10.09,10.25,9.30,10.09,9.92,9.48,9.27,9.19,9.30,9.22,9.02,9.29,10.15,10.25,10.52,11.69,13.85,13.67,12.02,12.38,12.48,12.37,11.21,9.81,12.50,12.17,18.00,14.60,15.06,13.16,12.74,12.81,12.51,14.19,14.45,15.54,14.64,15.00,15.70,15.04,15.58,17.46,18.36,17.61,17.34,18.96,16.77,15.50,16.05,16.54,16.30,14.55,15.17,15.18,17.03,18.15,17.30,16.98,17.92,17.46,18.10

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册