正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/03/24)

深证成指
399001
涨幅:0.25%
今收:11634.22
今开:11616.46
昨收:11605.29
最高:11648.54
最低:11581.42
成交量:47851.51万手
成交额:6439.67亿
11634.2228.93
0.25%
近60天走势及高低点:

近1年价格区间及当前位置:

9564.12 13189.12 57.11%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 11478, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 11635.4, 将出现买点(B)




近期涨跌预测 详解

3,7,0

0.1%
1日
3,4,3

-0.15%
2日
6,2,2

↑ 0.78%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    3

    2

     

  • 平的票数

    7

    4

    2

     

  • 涨的票数

    3

    3

    6

     

  • 可能涨跌幅

    0.1%

    -0.15%

    0.78%

     




短期相似走势 详解 排序

大涨推荐 先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    -0.36%

    2.17%

    1.06%

    0.35%

     

  • Open

    11676.07

    11634.22

    11592.38

    11885.33

    12010.88

     

  • High

    11801.62

    11676.07

    11843.47

    12010.88

    12052.73

     

  • Low

    11550.52

    11508.67

    11550.53

    11843.48

    11885.33

     

  • Close

    11634.22

    11592.37

    11843.47

    11969.03

    12010.88

     

  • Volume

    40697226778

    31057454724

    52972858027

    43406626238

    46829842393

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.05%

    -1.03%

    0.00%

    1.05%

    -0.34%

     

  • Open

    12094.58

    12136.43

    12010.88

    12010.88

    12094.58

     

  • High

    12178.28

    12136.43

    12094.58

    12178.28

    12136.43

     

  • Low

    12010.88

    11969.03

    11969.03

    11969.03

    12010.88

     

  • Close

    12136.43

    12010.88

    12010.88

    12136.43

    12094.58

     

  • Volume

    48535122457

    36049367082

    36541815219

    52359228942

    40055409038

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.38%

    -0.70%

    1.06%

    0.70%

    -0.69%

     

  • Open

    12094.58

    11885.33

    11843.48

    11969.03

    12010.89

     

  • High

    12094.58

    11969.03

    12010.88

    12094.58

    12052.74

     

  • Low

    11801.63

    11801.63

    11801.63

    11927.18

    11843.49

     

  • Close

    11927.18

    11843.48

    11969.03

    12052.73

    11969.04

     

  • Volume

    42988316067

    35534150305

    39876876655

    39185047771

    32463252907

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -0.70%

    -0.70%

    0.71%

    0.35%

     

  • Open

    11927.19

    11927.19

    11885.34

    11759.79

    11843.49

     

  • High

    12010.89

    11969.04

    11885.34

    11885.34

    12010.89

     

  • Low

    11843.49

    11801.64

    11759.79

    11717.94

    11843.49

     

  • Close

    11969.04

    11885.34

    11801.64

    11885.34

    11927.19

     

  • Volume

    38464742827

    37192809595

    37971386691

    36676995116

    30488643132

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.70%

    -0.35%

    0.35%

    -0.71%

    0.71%

     

  • Open

    11885.33

    11759.78

    11759.77

    11801.63

    11801.62

     

  • High

    11927.18

    11801.63

    11885.32

    11843.48

    11885.32

     

  • Low

    11759.78

    11717.93

    11676.08

    11759.78

    11759.77

     

  • Close

    11843.48

    11801.63

    11843.47

    11759.78

    11843.47

     

  • Volume

    35164131931

    30685472834

    51470499141

    40908775215

    34770098645

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.12%

    -0.72%

    -1.09%

    -1.10%

    -1.12%

     

  • Open

    11801.63

    11592.38

    11466.83

    11341.29

    11215.74

     

  • High

    11801.63

    11634.23

    11466.83

    11383.14

    11215.74

     

  • Low

    11550.53

    11383.13

    11257.58

    11090.19

    11006.49

     

  • Close

    11592.38

    11508.68

    11383.13

    11257.59

    11132.04

     

  • Volume

    38514659865

    42694765427

    33663863731

    39713983722

    33418421762

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.76%

    0.57%

    -1.50%

    0.38%

    0.76%

     

  • Open

    11700.45

    11722.53

    11766.68

    11612.15

    11634.22

     

  • High

    11810.83

    11810.83

    11766.68

    11722.53

    11832.91

     

  • Low

    11634.22

    11656.30

    11590.07

    11590.07

    11590.07

     

  • Close

    11722.52

    11788.76

    11612.15

    11656.30

    11744.61

     

  • Volume

    40673994464

    42416028872

    31450319300

    33612637516

    58527217069

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.19%

    -0.38%

    -0.19%

    1.13%

    1.49%

     

  • Open

    11766.69

    11766.69

    11722.54

    11700.47

    11788.77

     

  • High

    11921.22

    11832.92

    11766.69

    11832.92

    12075.76

     

  • Low

    11722.53

    11678.38

    11590.08

    11678.39

    11766.69

     

  • Close

    11766.69

    11722.54

    11700.46

    11832.92

    12009.53

     

  • Volume

    57798546826

    30113122417

    27046229980

    31356331196

    84434558967

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.39%

    1.51%

    -0.74%

    -0.56%

    -1.13%

     

  • Open

    11965.38

    11744.62

    11832.92

    11634.24

    11744.63

     

  • High

    11987.46

    12009.53

    12009.53

    11788.78

    11766.70

     

  • Low

    11700.46

    11722.54

    11722.54

    11590.09

    11590.09

     

  • Close

    11722.54

    11899.15

    11810.85

    11744.62

    11612.17

     

  • Volume

    45245480889

    33734136958

    41353946563

    32420082598

    18034573852

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -0.95%

    0.19%

    -1.34%

    -0.58%

     

  • Open

    11612.17

    11612.16

    11501.78

    11479.70

    11303.09

     

  • High

    11656.32

    11634.24

    11545.93

    11501.78

    11325.17

     

  • Low

    11523.86

    11479.71

    11435.55

    11126.48

    11236.86

     

  • Close

    11612.17

    11501.78

    11523.85

    11369.32

    11303.09

     

  • Volume

    16346671378

    20168770961

    22821763034

    51555100396

    11476017987

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.17%

    0.00%

    0.79%

    -0.20%

    0.20%

     

  • Open

    11303.09

    11170.63

    11170.63

    11281.01

    11236.86

     

  • High

    11303.09

    11281.01

    11258.94

    11325.16

    11258.94

     

  • Low

    11148.56

    11082.33

    11148.55

    11214.78

    11148.56

     

  • Close

    11170.63

    11170.63

    11258.94

    11236.86

    11258.94

     

  • Volume

    16055712379

    21472782068

    10642212826

    10280224120

    14178656008

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.59%

    0.58%

    -0.78%

    -0.39%

    -0.78%

     

  • Open

    11258.93

    11303.09

    11347.24

    11258.94

    11258.94

     

  • High

    11325.16

    11457.62

    11391.39

    11281.01

    11258.94

     

  • Low

    11214.78

    11258.93

    11236.86

    11148.56

    11148.56

     

  • Close

    11325.16

    11391.39

    11303.09

    11258.94

    11170.63

     

  • Volume

    18442237835

    24996849332

    10776237638

    10389462424

    13242427607

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.09%

    -0.19%

    1.03%

    -0.74%

    0.46%

     

  • Open

    11634.22

    11623.39

    11569.23

    11861.71

    11623.40

     

  • High

    11720.88

    11764.22

    11742.55

    11861.71

    11829.22

     

  • Low

    11590.89

    11525.90

    11569.23

    11601.73

    11601.73

     

  • Close

    11645.05

    11623.39

    11742.55

    11655.89

    11710.06

     

  • Volume

    52663717485

    68773104655

    81140546710

    66843694628

    65345056035

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.28%

    0.37%

    0.28%

    -1.01%

    -0.28%

     

  • Open

    11634.23

    11753.39

    11796.71

    11785.89

    11677.56

     

  • High

    11753.39

    11829.22

    11850.88

    11970.04

    11731.72

     

  • Low

    11612.56

    11688.39

    11688.39

    11699.23

    11580.06

     

  • Close

    11742.55

    11785.89

    11818.38

    11699.23

    11666.73

     

  • Volume

    75984037070

    83205437140

    80900622747

    92091227531

    81664129127

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    -0.19%

    -0.47%

    1.40%

    0.09%

     

  • Open

    11645.06

    11645.06

    11569.23

    11612.57

    11710.07

     

  • High

    11688.39

    11753.39

    11688.39

    11796.72

    11807.56

     

  • Low

    11590.90

    11547.57

    11547.57

    11590.90

    11623.40

     

  • Close

    11666.73

    11645.06

    11590.90

    11753.39

    11764.23

     

  • Volume

    46520053125

    50552313391

    57221174417

    88207960761

    82329632301

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.11%

    0.09%

    -0.56%

    0.28%

    -0.28%

     

  • Open

    11731.73

    11634.23

    11612.57

    11569.24

    11601.73

     

  • High

    11807.56

    11699.23

    11645.07

    11634.23

    11666.73

     

  • Low

    11634.23

    11504.24

    11525.91

    11525.91

    11558.40

     

  • Close

    11634.23

    11645.07

    11580.07

    11612.57

    11580.06

     

  • Volume

    70817509104

    47946799402

    35263963095

    35655160472

    53884255964

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.09%

    -0.09%

    -0.19%

    -1.03%

    -0.66%

     

  • Open

    11601.72

    11634.22

    11558.39

    11504.23

    11439.23

     

  • High

    11645.05

    11655.88

    11634.22

    11590.89

    11460.90

     

  • Low

    11515.06

    11525.89

    11352.57

    11374.24

    11298.41

     

  • Close

    11590.89

    11580.05

    11558.39

    11439.23

    11363.40

     

  • Volume

    49932441868

    44378527483

    88403251578

    56064689994

    55982812634

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.72%

    0.37%

    0.47%

    0.46%

    -0.09%

     

  • Open

    11417.56

    11612.55

    11601.72

    11699.22

    11720.89

     

  • High

    11666.71

    11645.05

    11785.88

    11742.55

    11742.55

     

  • Low

    11374.23

    11525.89

    11547.56

    11623.39

    11655.89

     

  • Close

    11558.39

    11601.72

    11655.89

    11710.05

    11699.22

     

  • Volume

    45536792572

    59861702627

    69055631471

    92955066960

    54365119035

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.56%

    -0.93%

    0.11%

    0.55%

    -0.34%

     

  • Open

    11601.62

    11657.06

    11620.25

    11597.06

    11657.85

     

  • High

    11716.74

    11677.97

    11654.73

    11684.61

    11675.20

     

  • Low

    11579.48

    11585.96

    11577.15

    11592.68

    11618.81

     

  • Close

    11699.03

    11590.15

    11603.01

    11667.10

    11627.48

     

  • Volume

    48630630937

    52220629281

    48373465862

    61998306299

    55219374198

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.37%

    0.64%

    -0.15%

    0.79%

    -0.82%

     

  • Open

    11622.37

    11709.18

    11726.96

    11714.43

    11807.89

     

  • High

    11692.86

    11776.61

    11758.57

    11856.87

    11812.32

     

  • Low

    11617.96

    11700.19

    11681.79

    11714.43

    11692.71

     

  • Close

    11670.83

    11745.15

    11726.96

    11820.11

    11723.72

     

  • Volume

    63715791123

    61859142092

    55150005421

    59560085022

    59545717602

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.31%

    -0.23%

    -0.11%

    0.23%

    -0.11%

     

  • Open

    11674.33

    11687.41

    11665.29

    11607.59

    11696.04

     

  • High

    11745.47

    11731.49

    11709.20

    11687.33

    11696.04

     

  • Low

    11660.99

    11652.14

    11616.98

    11585.44

    11607.78

     

  • Close

    11687.67

    11660.96

    11647.72

    11674.04

    11660.74

     

  • Volume

    56177063865

    54828433771

    54305020420

    52763863489

    47558264783

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.04%

    0.45%

    -0.46%

    0.56%

    1.32%

     

  • Open

    11665.14

    11668.68

    11773.54

    11676.03

    11752.18

     

  • High

    11682.77

    11708.89

    11804.20

    11725.25

    11898.03

     

  • Low

    11634.29

    11646.34

    11650.91

    11640.22

    11733.95

     

  • Close

    11656.32

    11708.89

    11655.28

    11720.78

    11875.24

     

  • Volume

    49841948443

    50751135285

    65104622059

    59547626563

    63330949618

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.08%

    -0.16%

    0.59%

    -0.33%

    0.04%

     

  • Open

    11841.74

    11856.03

    11835.02

    11878.15

    11897.40

     

  • High

    11875.21

    11884.50

    11945.96

    11911.69

    11897.40

     

  • Low

    11827.40

    11841.79

    11786.78

    11868.57

    11839.63

     

  • Close

    11865.65

    11846.54

    11917.02

    11878.15

    11882.96

     

  • Volume

    56755603797

    53869721948

    55629001234

    50903335875

    49561659364

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.32%

    -0.32%

    0.51%

    -1.34%

    0.38%

     

  • Open

    11849.29

    11928.07

    11824.33

    11819.41

    11698.26

     

  • High

    11858.76

    11932.74

    11905.11

    11832.25

    11766.79

     

  • Low

    11825.63

    11797.35

    11824.33

    11652.53

    11698.26

     

  • Close

    11844.56

    11806.69

    11867.09

    11708.16

    11753.09

     

  • Volume

    51680915682

    59218564424

    62633196010

    74546463947

    65939333069

     



预测2:可信度中

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.46%

    -0.99%

    0.66%

    0.00%

    0.99%

     

  • Open

    11796.68

    11958.78

    11763.36

    11834.81

    11683.65

     

  • High

    11961.06

    11997.87

    12035.89

    12016.22

    11997.62

     

  • Low

    11591.21

    11646.05

    11763.36

    11812.13

    11644.40

     

  • Close

    11919.97

    11802.42

    11880.16

    11880.16

    11997.62

     

  • Volume

    66692234133

    44022651370

    56312753060

    65800558491

    47386757114

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.98%

    0.00%

    0.65%

    1.70%

    -1.64%

     

  • Open

    12036.68

    12115.34

    12154.39

    12341.30

    12270.85

     

  • High

    12115.34

    12160.91

    12311.06

    12674.58

    12283.12

     

  • Low

    11800.68

    11955.86

    12036.88

    12341.30

    12172.69

     

  • Close

    12115.34

    12115.34

    12193.56

    12400.82

    12197.23

     

  • Volume

    36660086238

    37997294946

    31397556280

    180183683115

    143352875582

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    4.50%

    -2.29%

    0.00%

    -0.63%

    -1.63%

     

  • Open

    12096.05

    12702.88

    12454.47

    12335.98

    12334.40

     

  • High

    13416.95

    12744.29

    12592.62

    12533.26

    12414.79

     

  • Low

    11863.87

    12371.67

    12408.43

    12257.06

    12133.41

     

  • Close

    12746.14

    12454.47

    12454.47

    12375.43

    12173.60

     

  • Volume

    169618663193

    12174307029

    9560643954

    8199970878

    8460037069

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.32%

    -0.65%

    -0.98%

    -3.22%

    2.88%

     

  • Open

    12173.58

    12095.11

    11976.95

    11976.10

    11550.32

     

  • High

    12447.53

    12134.32

    12252.31

    12060.71

    11928.04

     

  • Low

    12056.17

    11703.04

    11898.28

    11510.75

    11550.32

     

  • Close

    12134.44

    12055.91

    11937.61

    11553.05

    11886.07

     

  • Volume

    6239807095

    13643386538

    2239738640

    3446970055

    4803970196

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    4.14%

    0.96%

    1.29%

    0.31%

    1.27%

     

  • Open

    11879.47

    12377.49

    12536.88

    12419.67

    12616.04

     

  • High

    12468.36

    12536.97

    12778.64

    12895.79

    12899.05

     

  • Low

    11879.47

    12257.87

    12375.72

    12419.67

    12575.61

     

  • Close

    12377.76

    12497.10

    12657.76

    12697.41

    12858.62

     

  • Volume

    5635610741

    3732200214

    5082344012

    4885508277

    4455028766

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.28%

    0.00%

    -0.92%

    1.25%

    1.23%

     

  • Open

    12940.99

    13432.19

    13191.32

    13029.76

    12988.03

     

  • High

    13235.46

    13432.19

    13271.86

    13395.91

    13355.17

     

  • Low

    12856.85

    13010.89

    12788.63

    12948.39

    12784.07

     

  • Close

    13151.32

    13151.32

    13030.25

    13192.49

    13355.17

     

  • Volume

    10460520889

    9185300266

    4578261729

    8263578872

    9410771273

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.19%

    0.10%

    -1.57%

    1.67%

    -4.81%

     

  • Open

    11752.84

    11968.36

    11724.16

    11790.24

    11742.75

     

  • High

    11988.15

    12090.14

    11914.92

    11954.69

    11760.66

     

  • Low

    11716.94

    11861.80

    11622.94

    11645.36

    11205.35

     

  • Close

    11888.44

    11899.86

    11712.48

    11907.70

    11335.22

     

  • Volume

    82872580077

    64195773557

    55669169702

    45355537595

    89700804366

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.85%

    -0.51%

    3.49%

    -0.73%

    -3.28%

     

  • Open

    11322.91

    11196.66

    11074.57

    11380.22

    11320.47

     

  • High

    11408.05

    11249.10

    11527.22

    11471.00

    11361.57

     

  • Low

    11098.44

    11039.33

    11057.81

    11281.87

    10942.39

     

  • Close

    11125.53

    11069.30

    11455.97

    11372.65

    10999.92

     

  • Volume

    80439560682

    40056271501

    63997260974

    43524491511

    74616353866

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.20%

    -0.44%

    1.50%

    -1.30%

    0.44%

     

  • Open

    10925.25

    10977.48

    10909.36

    11183.84

    10967.10

     

  • High

    11059.64

    11112.00

    11119.81

    11263.58

    11045.65

     

  • Low

    10872.99

    10906.48

    10813.70

    10929.44

    10828.70

     

  • Close

    10977.51

    10928.90

    11093.03

    10948.43

    10997.03

     

  • Volume

    34518348973

    46156584551

    40822867858

    63705164628

    21149438075

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.86%

    -0.62%

    0.94%

    -0.24%

    -0.31%

     

  • Open

    10985.63

    10929.09

    10933.33

    10855.01

    10799.05

     

  • High

    11026.95

    10944.05

    11114.02

    10985.58

    10884.85

     

  • Low

    10842.87

    10745.86

    10891.92

    10825.17

    10784.13

     

  • Close

    10902.98

    10835.61

    10937.09

    10910.97

    10877.39

     

  • Volume

    20656098658

    28499326062

    33500720594

    22453194015

    14670373177

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.33%

    0.27%

    -0.03%

    0.34%

    1.38%

     

  • Open

    10922.71

    11040.29

    11077.66

    11002.85

    11130.69

     

  • High

    11044.43

    11077.68

    11144.91

    11115.12

    11287.34

     

  • Low

    10884.68

    10961.78

    11002.95

    10969.17

    11054.27

     

  • Close

    11021.61

    11051.51

    11047.78

    11085.19

    11237.67

     

  • Volume

    33446194623

    30258042003

    27495116532

    18495892880

    43323029159

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.75%

    5.10%

    0.67%

    0.63%

    1.08%

     

  • Open

    11275.85

    11588.16

    11987.77

    12022.18

    12241.31

     

  • High

    11489.10

    12138.87

    12164.21

    12402.07

    12481.56

     

  • Low

    11206.06

    11588.16

    11884.22

    11899.38

    12202.56

     

  • Close

    11434.82

    12018.55

    12099.00

    12175.67

    12307.19

     

  • Volume

    46002748967

    100339695161

    74042593797

    77014707414

    63075111530

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(71.67%)上涨(18.33%)
  • 下跌(跌超过1%)

    10%

     

  • 持平[-1%-1%]

    71.67%

     

  • 上涨(涨超过1%)

    18.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/03/24
● 2005/05/25
  • Day.NO

    20050526

    20050527

    20050530

    20050531

    20050601

     

  • Change

    -1.05%

    -1.18%

    -0.42%

    0.27%

    -3.03%

     

  • Open

    2866.32

    2834.63

    2802.39

    2797.39

    2801.12

     

  • High

    2882.05

    2866.36

    2810.64

    2805.97

    2801.12

     

  • Low

    2831.76

    2803.27

    2756.21

    2779.14

    2713.62

     

  • Close

    2839.55

    2806.11

    2794.20

    2801.66

    2716.79

     

  • Volume

    110228856

    134424554

    144502018

    129726506

    170283855

     

  • Day.NO

    20050602

    20050603

    20050606

    20050607

    20050608

     

  • Change

    -3.17%

    -0.14%

    3.89%

    -0.72%

    8.38%

     

  • Open

    2710.26

    2622.80

    2621.89

    2740.10

    2738.33

     

  • High

    2710.26

    2645.68

    2730.26

    2812.88

    2951.07

     

  • Low

    2602.00

    2590.53

    2604.23

    2706.14

    2738.33

     

  • Close

    2630.61

    2627.02

    2729.20

    2709.48

    2936.57

     

  • Volume

    234296100

    182379415

    216045401

    324889739

    640778781

     

  • Day.NO

    20050609

    20050610

    20050613

    20050614

    20050615

     

  • Change

    0.50%

    -2.33%

    -0.09%

    -0.91%

    -2.05%

     

  • Open

    2945.77

    2949.50

    2880.49

    2890.27

    2848.42

     

  • High

    2989.12

    2949.50

    2900.82

    2917.39

    2848.42

     

  • Low

    2898.81

    2861.27

    2823.35

    2850.15

    2786.32

     

  • Close

    2951.14

    2882.27

    2879.77

    2853.52

    2795.06

     

  • Volume

    609672637

    426360050

    295021362

    290360955

    235761006

     

  • Day.NO

    20050616

    20050617

    20050620

    20050621

    20050622

     

  • Change

    1.03%

    -1.17%

    2.77%

    -1.34%

    0.45%

     

  • Open

    2795.76

    2834.47

    2788.94

    2870.59

    2823.87

     

  • High

    2824.38

    2845.82

    2881.73

    2876.90

    2845.36

     

  • Low

    2772.06

    2778.91

    2734.92

    2824.28

    2807.80

     

  • Close

    2823.81

    2790.65

    2868.04

    2829.62

    2842.46

     

  • Volume

    208039323

    327639981

    456749866

    292709289

    238272117

     

  • Day.NO

    20050623

    20050624

    20050627

    20050628

    20050629

     

  • Change

    -0.10%

    0.31%

    2.34%

    -1.53%

    -0.78%

     

  • Open

    2838.29

    2833.36

    2872.15

    2909.20

    2876.96

     

  • High

    2880.37

    2849.97

    2940.33

    2909.20

    2882.29

     

  • Low

    2834.52

    2815.14

    2872.15

    2859.74

    2846.32

     

  • Close

    2839.51

    2848.34

    2914.97

    2870.25

    2847.80

     

  • Volume

    249848497

    173393500

    376714880

    234280129

    179771335

     

  • Day.NO

    20050630

    20050701

    20050704

    20050705

    20050706

     

  • Change

    -3.08%

    -1.14%

    0.31%

    -0.76%

    -0.74%

     

  • Open

    2841.84

    2749.93

    2714.27

    2732.37

    2716.40

     

  • High

    2841.84

    2762.56

    2737.81

    2744.67

    2739.01

     

  • Low

    2756.92

    2720.21

    2693.57

    2713.01

    2680.83

     

  • Close

    2760.23

    2728.72

    2737.22

    2716.56

    2696.50

     

  • Volume

    226709603

    186672400

    172944592

    127347664

    122060442

     




联动涨跌规则 详解 排序

[飞荣达] 在 [2023/03/24] 大涨 [3.03%]
269/1111
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.17%]
256/269
[景嘉微] 在 [2023/03/24] 大涨 [11.81%]
326/1307
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.79%]
309/326



幅值组合统计 详解 排序

加权幅值: -0.38%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 2 1 1 0 -1 4 2 50.00%
5元统计 2 1 1 0 0 4 1 25.00%
5元统计 2 1 1 0 -2 4 1 25.00%
4元统计 - 1 1 0 0 63 28 44.44%
4元统计 - 1 1 0 1 63 11 17.46%
4元统计 - 1 1 0 -1 63 9 14.29%
3元统计 - - 1 0 0 304 104 34.21%
3元统计 - - 1 0 1 304 65 21.38%
3元统计 - - 1 0 -1 304 63 20.72%
2元统计 - - - 0 0 1361 430 31.59%
2元统计 - - - 0 1 1361 291 21.38%
2元统计 - - - 0 -1 1361 272 19.99%
1元统计 - - - - |D0|>=2 4420 1330 30.10%
1元统计 - - - - |D0|>=3 4420 583 13.20%
1元统计 - - - - |D0|>=4 4420 268 6.07%



幅值组合关联 详解 排序

加权幅值: -0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=2,1,1,0 D0=0 0.11 27.62 1195/4326
4 D4,D3,D2,D1=2,1,1,0 D0=-1 0.11 19.12 827/4326
4 D4,D3,D2,D1=2,1,1,0 D0=1 0.11 16.60 718/4326
3 D3,D2,D1=1,1,0 D0=0 0.95 27.47 17651/64252
3 D3,D2,D1=1,1,0 D0=-1 0.95 18.73 12037/64252
3 D3,D2,D1=1,1,0 D0=1 0.95 18.71 12024/64252
2 D2,D1=1,0 D0=0 3.70 25.25 92100/364793
2 D2,D1=1,0 D0=-1 3.70 18.24 66522/364793
2 D2,D1=1,0 D0=1 3.70 17.85 65114/364793
1 D1=0 D0=0 19.79 23.64 510653/2160309
1 D1=0 D0=-1 19.79 16.86 364267/2160309
1 D1=0 D0=1 19.79 16.81 363212/2160309



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
11634.22 -28.73% 2873 81.94% 1874 4747




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
30.1%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1创业板指
(399006)
35.66%0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2中小板指
(399005)
32.48%0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0
3平均股价
(880001)
19.57%0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0
4上证指数
(999999)
22.99%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5广汽集团
(601238)
41.82%0,-1,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0
6辽宁成大
(600739)
47.67%0,0,0,-1,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,1,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7潍柴动力
(000338)
46.76%0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,-1,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,1,0,-1
8中信证券
(600030)
43.54%0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,-1,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9贵州茅台
(600519)
39.09%0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,-1,0,0,-1,-1,0,1,0,-1,1,0,0,0,0,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0
10上海临港
(600848)
51.61%0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,-1,1,0,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
30.10%11935.27,11699.86,11185.61,12101.65,11377.82,11282.82,12009.93,12298.70,11947.91,12432.45,13195.00,13608.00,14183.41,14457.14,14853.67,15121.92,14550.85,15587.77,15751.76,17378.20,17953.18,18092.25,17820.25,16107.12,13338.87,11925.02,12772.29,14169.21,12810.60,12836.53,13809.86,12999.26,10669.03,10406.44,10192.91,10591.41,10530.23,11376.04,11805.69,12102.45,11719.56,12867.92,13035.06,13001.37,12452.54,12857.73,12815.27,13442.99,13101.02,11882.74,10708.38,10916.47,9898.23,10025.61,10460.05,10714.35,9736.68,10147.41,9988.87,10758.76,10509.39,11098.54,11099.60,10579.42,10588.84,10888.69,10211.26,10148.42,10240.82,10688.70,10277.26,10636.53,10792.25,11024.54,11009.50,11176.68,11133.03,10600.16,10883.56,11236.78,11146.08,11139.08,11110.13,10876.26,10998.08,10881.84,11203.27,11172.60,11232.19,11107.33,11111.79,11382.76,11388.48,11426.87,11270.40,10647.50,10728.25,10601.84,10786.15,10545.91,10183.25,10466.73,10597.41,10668.64,10847.32,10781.99,10835.74,11039.10,10997.72,10762.95,11017.95,10865.54,10506.57,10638.65,10300.02,10461.34,10178.46,10145.01,10563.40,10636.37,10679.88,10926.54,10976.73,10880.78,10781.66,10809.87,10850.85,10895.32,11068.41,10967.64,11231.32,11383.81,11485.17,11513.02,11446.10,11722.00,11604.23,11875.96,11707.10,11967.92,11952.64,11590.15,11358.78,11215.93,11524.86,11532.93,11388.69,11757.53,11876.67,11710.95,11972.49,11339.84,10415.91,11077.47,11270.93,11609.59,11465.80,10854.67,11283.33,11180.29,10809.84,10971.50,10873.30,11144.44,11050.18,10978.81,10710.41,10728.52,10498.86,9824.63,9794.15,9326.02,9741.65,9666.16,9710.61,9016.80,9228.17,8771.72,8899.42,8880.15,8737.04,8528.56,8823.86,8475.51,7859.16,8163.50,7736.92,8253.76,8246.96,8523.52,8030.59,8353.15,8039.54,8007.33,7807.24,7563.95,7862.61,7955.13,7938.45,7885.15,8585.89,8888.11,9420.44,10115.17,10006.73,10215.28,10024.11,10755.19,10573.08,10702.34,10322.30,9504.14,9453.04,9502.20,9450.37,9162.95,9369.40,9340.41,9537.10,9834.52,9580.83,9716.68,9680.98,9741.29,9229.42,9381.15,9737.43,9828.68,10115.00,10268.40,10266.88,9879.51,10052.78,10060.07,9970.44,10050.01,10332.17,10161.24,10189.12,10036.82,10213.75,10250.91,10710.97,10718.39,11071.09,11294.52,11369.07,10194.35,11143.14,11656.18,12187.05,11796.44,11523.23,10667.96,10106.21,10319.63,10843.59,10890.38,10921.54,10915.83,11416.26,11379.57,11019.65,11160.76,11595.28,11666.39,12082.81,12407.03,13578.66,14411.14,13950.85,13562.03,14275.14,13880.95,14182.85,14084.09,14264.34,13708.01,13558.14,13438.11,13315.37,14105.72,13882.59,13802.78,14074.18,14134.85,14072.88,14070.77,14376.26,14131.21,14165.77,14429.70,14616.25,15771.08,15484.81,15935.28,15327.89,15520.62,16182.12,15243.48,14830.74,14281.05,14378.60,13835.84,14394.37,14227.99,14135.42,14766.54,14853.25,14479.55,14899.13,15208.36,15272.59,15133.08,14887.05,15199.48,15453.56,15297.58,15584.01,15676.87,14930.00,15286.91,15213.71,14668.21,14851.58,14594.54,15186.55,14774.04,14728.50,14550.06,14914.45,14967.50,14791.95,14986.61,15028.65,15319.81,15210.41,15111.85,15551.46,15103.66,15252.55,14940.44,14835.88,14621.87,14194.98,13945.99,13791.04,13964.67,13761.64,12521.85,12415.64,12823.33,12678.48,12373.95,12063.25,11466.38,11436.12,11524.16,11622.76,11557.86,11965.95,12225.26,12565.64,12929.41,13310.88,13350.53,13017.46,12869.87,12843.40,12479.90,12888.71,12932.00,12518.71,12127.07,12161.60,11676.18,11421.09,11193.29,11536.40,11333.65,10816.52,11602.11,11554.45,11595.11,11318.95,11398.82,11323.70,10949.12,11106.50,11095.37,11439.44,11810.66,12158.19,11853.46,12064.38,11900.12,11914.32,11598.29,11413.43,11496.93
1招商证券
(600999)
36.66%18.57,16.04,13.12,13.68,13.24,16.77,15.66,16.93,14.62,15.80,20.21,20.92,23.99,26.00,24.54,27.38,22.91,null,22.78,23.82,20.90,22.87,20.46,18.06,14.25,13.62,12.83,13.52,10.76,10.30,11.35,8.82,4.74,5.78,6.31,5.76,5.38,7.60,8.60,9.72,8.30,12.94,12.60,11.96,10.09,11.14,13.34,13.00,11.36,9.48,6.76,6.83,4.80,4.90,4.80,5.36,4.24,6.43,6.07,8.20,6.96,7.96,8.09,7.58,6.70,6.80,5.45,5.49,5.43,6.23,5.29,5.63,6.23,7.34,7.53,7.27,7.26,6.64,6.83,9.16,8.02,7.90,7.88,7.43,7.46,6.98,7.44,7.59,8.12,8.22,8.28,9.44,9.15,9.32,8.17,7.15,7.03,6.69,6.85,6.53,6.83,7.00,7.06,7.19,7.13,7.04,6.93,7.23,6.66,6.61,6.72,6.70,6.47,6.09,6.05,6.44,6.54,7.39,7.22,7.09,7.33,7.29,7.20,7.96,8.34,8.29,8.51,8.54,8.52,8.04,9.97,10.19,10.81,10.61,11.17,10.97,10.46,10.20,8.85,9.90,9.03,9.91,9.57,9.37,8.29,7.94,7.40,8.25,8.48,9.59,10.79,9.74,7.42,7.51,7.39,7.98,7.46,7.44,7.79,7.92,6.93,7.21,7.57,7.65,7.09,6.96,6.24,6.22,5.45,3.75,4.11,3.44,3.59,3.69,3.97,3.11,3.75,3.61,3.97,3.88,3.46,3.23,3.81,3.53,2.25,3.55,3.53,4.75,4.63,5.71,4.48,5.01,4.73,4.64,3.77,4.09,4.85,4.93,4.82,4.97,6.39,6.68,8.90,9.63,8.81,8.41,7.36,9.27,8.82,8.74,8.23,6.93,6.79,6.38,6.60,6.31,6.55,6.61,7.98,7.90,7.50,7.76,7.73,7.69,6.46,6.63,7.63,7.21,7.45,8.92,8.33,7.95,7.71,8.27,7.75,7.48,7.25,7.30,7.32,7.38,8.01,7.91,8.79,8.77,9.54,9.87,9.98,7.92,8.81,9.56,9.92,9.36,9.36,8.00,7.34,7.87,9.03,9.02,9.15,9.24,9.41,8.55,7.64,7.64,8.19,7.95,8.77,12.99,19.47,null,18.23,16.71,17.33,16.42,19.41,17.15,18.07,17.36,16.63,17.50,17.80,17.96,18.07,16.98,17.14,17.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.96,17.74,18.84,19.77,18.58,18.61,17.75,17.44,17.29,16.85,16.87,17.09,17.19,16.84,17.65,17.66,17.53,17.20,17.32,17.11,16.78,17.00,16.82,16.50,16.25,15.73,14.46,14.41,14.40,14.46,14.51,14.63,14.08,12.59,12.64,12.70,12.54,12.77,13.78,14.38,14.34,14.23,13.77,13.61,13.55,13.75,13.31,14.23,13.85,13.51,13.47,13.72,13.26,13.14,12.70,13.02,13.01,12.87,13.45,13.47,13.60,13.51,13.87,13.57,13.11,13.22,13.29,13.58,14.33,14.56,13.92,13.98,14.10,14.23,13.95,13.76,13.80
2南华生物
(000504)
53.41%null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83,12.44,12.48,11.93,11.77,12.03,12.06,12.22,12.22,12.01,12.01,11.83,11.72,11.49,11.11,12.23
3鹏都农牧
(002505)
46.14%4.12,3.98,3.33,4.22,4.01,3.63,3.95,4.16,5.79,5.76,7.08,7.07,7.67,6.92,6.47,6.38,5.91,5.86,6.67,7.46,null,8.45,7.77,6.65,4.03,null,3.54,5.46,4.50,4.17,5.11,4.14,null,2.47,2.25,2.18,2.20,2.97,2.96,3.03,3.70,4.11,3.69,4.04,3.86,4.27,4.30,4.41,4.67,5.53,4.15,4.10,3.37,3.13,3.52,3.56,2.89,3.24,null,null,null,null,null,null,null,null,null,null,null,null,3.83,4.25,4.10,3.91,3.89,3.77,3.74,3.52,3.64,3.67,3.78,3.68,3.74,3.57,3.61,3.53,3.62,3.55,3.59,3.55,3.56,3.71,3.68,3.69,3.64,3.53,3.71,3.62,3.63,3.61,3.46,3.52,3.60,3.56,3.61,3.59,3.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.52,3.32,3.14,3.21,3.15,3.07,2.93,3.02,2.92,2.96,2.88,2.81,2.80,null,2.95,2.90,2.82,2.73,2.74,2.61,2.59,2.59,2.60,2.62,2.61,2.82,2.56,2.59,2.53,2.52,2.48,2.46,2.43,2.42,2.42,2.39,2.37,2.18,2.20,1.96,1.91,1.89,2.04,1.93,1.99,1.90,1.89,1.87,1.88,1.85,1.82,1.77,1.52,1.35,1.38,1.49,1.61,1.69,1.60,1.64,1.57,1.57,1.65,1.65,1.68,1.78,1.75,1.61,1.72,1.81,2.11,2.23,2.48,2.33,2.21,2.30,2.28,2.35,2.60,2.47,2.28,2.38,2.24,2.12,2.18,2.09,2.07,2.02,1.95,1.92,1.92,1.94,1.88,1.79,1.69,2.31,1.99,2.03,1.92,1.76,1.85,1.88,1.91,1.84,1.84,1.78,1.73,1.75,1.74,1.70,1.79,1.76,1.87,1.83,1.81,1.59,1.83,1.83,1.81,1.95,2.18,1.92,1.93,2.13,2.39,2.28,2.22,2.77,2.86,2.72,2.72,2.52,2.45,2.32,2.34,2.31,2.44,2.81,2.54,2.59,2.80,2.77,3.04,3.03,2.83,2.82,2.72,2.60,2.48,2.55,2.57,2.43,2.43,2.47,2.50,2.46,2.58,2.60,2.76,2.71,2.57,2.98,2.54,2.62,2.44,2.30,2.42,2.62,2.69,2.57,2.52,2.48,2.50,2.38,2.46,2.42,2.42,2.53,2.43,2.41,2.39,2.31,2.18,2.33,2.29,2.42,2.45,2.45,2.32,2.37,2.64,2.47,2.36,2.43,2.54,2.45,2.42,3.11,3.36,3.60,3.43,3.41,3.16,3.92,4.14,4.21,4.03,4.11,4.03,3.91,3.62,3.58,3.26,3.53,3.43,3.57,3.58,3.33,3.39,3.59,3.55,3.17,3.20,3.08,2.69,2.91,3.01,3.06,3.01,3.16,3.39,3.62,3.45,3.68,3.52,3.75,3.81,3.40,3.23,3.45,3.28,3.16,3.05,2.94,2.89,2.75,2.95,2.88,2.63,2.85,2.93,2.88,2.78,2.79,2.77,2.52,2.54,2.53,2.50,2.85,2.99,2.97,3.03,2.91,2.86,2.82,2.78,2.66
4凯盛科技
(600552)
56.32%null,null,null,null,null,null,null,null,null,null,null,null,18.98,17.81,17.26,15.94,19.05,22.60,27.25,27.54,27.74,28.59,25.97,26.86,14.60,8.08,8.51,15.65,11.13,10.66,17.14,14.68,7.75,5.09,5.22,5.96,6.79,8.05,null,9.86,8.18,11.16,10.69,10.35,11.73,13.11,11.70,12.47,13.09,10.31,6.79,7.38,6.19,4.76,5.47,7.16,5.22,5.98,5.44,6.36,6.56,7.63,7.36,7.75,8.68,8.52,6.33,6.00,8.39,12.78,9.86,12.16,11.85,11.99,11.10,9.85,10.21,8.05,8.47,9.67,9.38,9.64,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.58,7.50,7.34,7.23,7.28,6.74,7.22,7.27,6.19,5.21,5.83,5.21,5.85,4.42,5.75,7.07,7.14,6.72,6.90,7.05,7.24,6.84,6.90,7.73,7.49,7.51,7.60,7.50,7.55,7.42,8.13,8.49,8.93,8.02,8.30,7.97,8.30,7.64,6.80,6.88,6.97,6.94,7.08,6.63,6.63,6.56,6.81,6.75,5.96,5.51,5.97,6.09,6.49,6.38,5.77,6.12,5.88,5.75,6.16,6.41,6.35,5.92,5.94,5.37,5.04,4.81,3.76,3.65,3.51,3.76,4.08,4.18,3.66,3.77,3.55,3.49,3.37,3.28,3.29,3.44,3.22,2.56,2.63,2.59,2.80,2.95,3.19,2.81,3.19,3.02,2.99,2.98,2.81,2.96,3.16,3.15,2.89,3.79,5.74,4.85,5.74,5.02,5.16,4.66,4.98,5.01,4.83,4.65,3.84,4.07,4.30,4.14,3.84,4.04,4.22,4.18,4.55,4.43,4.68,4.39,4.27,3.81,3.98,4.18,4.21,4.33,4.66,4.80,4.32,4.63,4.92,4.65,4.42,4.54,4.49,4.58,4.43,4.75,4.85,5.17,5.22,5.36,5.48,5.17,4.46,4.80,5.11,6.19,5.70,5.41,5.06,4.50,4.38,4.61,4.69,4.61,4.40,4.71,4.66,4.33,4.52,4.59,4.48,4.61,5.69,5.83,6.61,6.02,5.61,6.07,5.69,6.06,5.88,6.50,6.35,5.89,5.85,5.55,5.69,5.69,5.47,5.50,5.66,5.88,5.57,7.03,5.83,5.57,6.09,6.21,5.90,6.46,6.62,6.10,6.84,6.57,6.91,7.12,6.82,7.26,6.98,7.48,7.73,7.26,6.91,6.53,6.79,5.91,5.93,5.97,6.09,6.05,6.44,6.10,6.19,6.43,7.52,8.27,8.60,9.48,8.98,11.98,10.94,11.00,10.48,9.76,8.95,8.97,9.09,8.64,9.13,9.60,11.12,11.46,11.61,12.45,12.75,12.35,12.31,11.04,11.05,10.41,10.64,11.06,11.45,11.50,10.71,10.68,11.64,10.86,10.41,9.16,8.61,8.23,8.29,8.63,9.61,11.06,10.86,11.16,10.79,11.71,11.17,10.44,10.55,11.27,10.66,11.88,12.39,11.48,10.43,11.14,9.85,9.42,8.93,9.33,9.88,9.70,10.81,10.78,10.86,10.82,10.61,10.36,9.61,9.43,9.36,9.42,9.93,10.80,10.74,11.40,11.15,11.91,13.47,13.00,11.60
5中鼎股份
(000887)
53.79%13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52,14.51,13.80,15.48,15.18,14.39,15.36,15.80,16.48,15.87,15.20,14.80,14.82,14.25,12.68,12.59
6海正药业
(600267)
47.43%14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45,11.05,11.73,10.76,10.46,11.06,11.12,11.30,11.26,11.19,11.21,11.21,11.06,10.92,10.76,10.73
7创世纪
(300083)
55.05%-5.24,-3.37,-3.46,-1.31,-0.27,-0.57,3.16,2.51,5.22,7.81,7.63,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.51,-2.66,-5.28,-4.95,-1.36,-1.31,2.10,1.97,3.45,null,8.71,12.19,16.44,null,null,16.83,19.60,21.87,14.07,7.72,12.44,21.04,11.21,12.31,15.24,3.47,3.93,3.62,8.20,9.74,16.25,13.24,9.28,9.71,13.71,8.96,6.43,9.74,10.79,8.79,8.68,8.86,8.73,8.64,8.64,8.67,7.49,7.61,7.72,7.62,7.58,7.58,7.94,7.78,7.88,7.97,7.90,7.92,8.37,8.83,8.98,8.69,8.51,8.31,7.68,7.80,7.93,7.97,7.42,6.72,7.15,7.25,7.63,7.75,7.81,8.40,9.06,9.03,9.40,10.01,9.52,9.73,9.30,8.97,9.25,8.65,8.21,8.75,9.34,10.06,9.87,9.82,9.18,9.20,9.87,9.63,9.61,10.58,10.27,9.92,9.60,9.58,9.73,9.24,9.41,9.18,9.56,9.17,9.45,8.80,7.99,8.32,8.31,8.16,8.33,8.04,8.19,7.74,7.80,8.40,null,null,7.36,8.69,8.87,8.64,7.48,7.95,6.87,6.28,5.90,6.01,5.95,6.17,6.65,6.29,6.02,5.50,5.03,5.30,5.14,5.27,4.91,5.16,4.68,4.55,4.30,4.20,4.29,4.42,4.36,4.19,3.80,3.34,3.19,3.21,3.35,3.56,3.63,3.34,3.33,3.14,3.07,3.07,2.82,3.12,3.23,3.20,2.88,3.65,3.76,3.93,4.46,4.93,4.45,4.09,4.19,4.44,4.29,4.07,3.71,3.69,4.05,3.81,3.56,3.52,3.51,3.50,3.51,3.40,3.38,3.18,3.32,3.15,3.38,3.67,3.52,3.56,3.67,3.75,3.64,3.61,3.58,3.43,3.29,3.41,3.40,3.45,3.35,3.48,3.85,4.57,4.63,4.70,4.94,5.28,4.58,4.79,5.02,5.99,6.08,6.36,6.39,5.75,4.99,5.60,5.33,5.86,5.90,6.37,6.00,5.20,5.44,5.66,5.85,6.19,6.40,6.76,8.58,9.53,9.45,10.73,10.99,11.59,12.08,11.42,10.79,10.52,10.95,10.08,10.21,9.38,8.79,9.07,8.69,8.60,8.62,9.65,10.17,9.85,10.76,12.22,11.63,11.73,12.17,11.65,13.62,14.36,14.52,14.37,12.14,12.69,13.60,13.77,13.64,12.38,12.13,12.32,11.14,11.22,11.94,12.47,11.70,10.94,11.34,11.48,11.21,11.62,10.73,10.45,11.57,11.84,12.04,15.40,14.86,15.32,null,null,13.21,15.10,15.17,14.01,14.01,14.81,15.50,14.48,13.77,15.02,13.99,14.12,13.60,13.71,14.05,12.75,12.58,13.31,14.47,14.47,12.67,12.23,12.39,11.94,10.72,10.96,10.08,9.70,9.93,9.88,9.72,10.48,10.37,10.51,11.22,11.71,11.44,11.36,11.63,12.25,11.43,11.59,12.01,11.47,10.00,10.13,9.01,9.20,8.73,9.42,9.66,10.38,10.62,10.57,10.96,10.23,10.26,9.44,9.26,9.00,8.27,8.30,8.52,9.09,9.09,9.14,8.78,8.70,8.74,8.51,8.70
8江南化工
(002226)
48.27%-3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18,5.24,5.10,4.96,4.92,4.97,5.07,5.10,5.42,5.59,5.87,5.67,5.72,5.65,5.68,5.57
9安泰集团
(600408)
52.64%4.31,3.93,3.64,3.91,3.69,3.57,3.70,3.86,4.03,4.14,4.86,5.01,5.37,5.42,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,4.76,3.75,3.40,3.52,3.48,3.66,4.43,4.62,4.76,5.00,5.35,5.21,5.60,5.25,5.01,4.17,4.66,4.57,5.35,5.55,5.50,4.94,5.32,5.18,5.14,5.86,6.12,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.16,5.97,5.99,6.15,5.73,5.79,5.23,5.33,5.46,5.48,5.28,4.76,5.16,5.22,5.30,5.09,4.88,4.91,4.79,4.57,4.22,4.34,4.24,3.62,4.03,3.77,4.02,3.69,3.63,3.79,3.75,3.76,4.27,4.25,4.12,4.28,4.22,4.49,4.72,4.39,4.19,4.32,4.67,4.77,4.57,4.46,4.24,3.90,3.97,3.70,3.97,3.74,3.54,3.69,3.48,3.50,3.48,3.36,3.47,3.41,3.30,3.35,2.53,2.55,2.74,2.72,2.77,2.75,2.49,2.60,2.55,2.48,2.23,2.20,2.33,2.27,2.28,2.06,2.08,1.92,1.83,1.92,1.89,2.08,2.19,2.24,2.20,2.49,3.11,3.25,3.43,3.23,3.21,3.40,3.35,3.34,3.24,3.47,3.25,3.18,2.99,2.97,3.05,3.03,2.96,2.96,2.80,2.87,2.94,3.00,3.07,3.22,3.22,3.59,4.34,4.30,4.55,null,3.96,3.93,3.76,3.56,2.93,2.94,2.83,2.91,2.55,2.49,2.42,2.55,2.66,2.85,2.78,2.62,2.57,2.48,2.56,2.62,2.54,2.60,2.61,2.59,2.47,2.54,2.52,2.53,2.46,2.44,2.35,2.38,2.44,2.49,2.43,2.59,2.65,2.60,2.65,2.55,2.47,2.40,2.44,2.44,2.41,2.64,2.58,2.42,2.54,2.56,2.63,2.66,2.38,2.23,2.06,1.91,2.04,2.06,2.05,2.10,2.00,2.13,2.18,2.10,2.06,2.08,2.05,2.09,2.10,2.12,2.10,2.04,2.02,1.95,2.01,2.00,2.04,2.12,2.14,2.18,2.20,2.30,2.28,2.49,2.80,2.81,2.76,2.41,2.71,2.80,3.22,3.18,3.64,3.65,3.53,3.54,3.04,3.07,3.41,3.31,3.23,3.46,4.36,3.97,3.68,3.81,3.96,4.15,4.12,3.85,3.84,3.87,3.86,3.76,3.52,3.86,3.82,4.47,4.00,4.45,4.52,4.22,4.27,4.30,4.04,3.57,3.08,3.03,3.03,2.97,3.39,3.35,3.57,3.92,3.72,3.65,3.49,3.53,3.56,3.53,3.55,3.43,3.14,3.01,3.26,3.42,3.70,3.81,3.95,3.72,3.45,3.42,3.74,3.64,3.84,3.88,3.53,3.43,3.41,3.31,3.21,3.31,3.07,3.19,3.23,3.39,3.23,3.38,3.19,3.26,3.08,3.11,3.06,2.83,2.71,2.85,2.80,2.88,2.89,2.89,2.74,2.89,2.69,2.65,2.62,2.74,2.67,2.68,2.79,2.77,2.72,2.66,2.60
10启迪设计
(300500)
53.75%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57,26.04,25.70,26.71,28.10,31.15,25.69,35.80,37.60,31.30,29.64,31.75,25.07,23.19,27.62,34.00,30.49,46.53,52.40,52.65,48.96,60.50,59.07,46.38,50.55,52.52,57.03,53.51,51.88,48.58,52.77,52.75,59.00,60.48,63.79,70.25,70.72,69.30,83.80,76.71,67.00,51.71,55.44,53.75,52.10,48.96,35.25,37.35,38.75,38.65,38.60,41.05,41.06,44.75,43.65,34.06,29.86,null,null,null,null,null,null,null,null,null,null,null,null,25.80,21.76,21.66,21.37,27.41,34.92,34.61,35.15,35.76,33.25,34.44,36.83,42.57,38.33,39.28,37.14,34.82,34.24,28.07,31.13,null,30.72,35.28,30.88,35.42,35.37,31.19,30.73,25.30,22.47,25.51,26.40,30.78,27.75,25.10,30.81,30.57,27.62,28.73,26.58,27.87,26.84,28.25,24.80,24.69,23.27,20.10,20.45,19.87,20.34,20.58,21.21,22.46,23.31,18.92,19.14,18.08,18.23,18.74,18.97,17.56,15.99,16.47,15.25,16.63,16.53,19.41,16.64,16.69,17.35,19.54,18.09,17.97,18.67,18.63,17.66,16.09,17.16,17.30,18.83,19.57,20.22,19.85,23.07,23.27,22.50,21.04,20.38,17.18,17.37,16.82,16.62,16.50,19.10,17.00,16.83,16.53,15.88,16.08,15.59,15.64,14.38,14.40,14.90,15.17,15.59,15.73,15.90,14.98,15.28,15.85,15.64,14.98,15.41,15.54,14.83,14.75,14.84,14.85,15.51,15.47,15.70,16.27,15.97,14.90,15.43,15.59,17.63,17.37,16.57,15.14,15.77,15.42,15.93,15.09,16.11,14.40,14.77,14.23,14.20,14.21,14.62,14.27,14.40,14.37,15.18,15.46,15.45,14.89,15.32,15.14,16.42,17.18,17.20,17.66,17.54,17.50,16.77,18.22,17.98,17.51,17.02,16.43,16.14,16.00,16.19,15.31,14.52,14.16,13.56,12.58,12.11,12.88,11.91,10.78,11.13,11.71,11.84,14.36,14.34,12.80,13.92,12.93,13.03,12.16,11.87,12.27,11.96,12.48,12.47,12.38,12.79,15.55,18.03,19.49,27.77,27.83,25.37,26.14,24.01,20.91,23.79,26.35,24.93,25.40,22.66,19.39,19.45,20.78,19.68,19.87,20.22,22.81,32.14,26.47,28.23,25.62,23.29,25.49,22.56,22.32,20.48,22.83,26.27,24.09,25.13,27.44,25.94,27.00,23.13,22.61,19.82,19.30,17.03,20.03,19.86,19.51,18.38,17.87,18.21,18.13,18.62,16.98,18.62,18.72,18.48,16.90,17.72,18.28,16.68,16.70,16.80,15.29,15.57,14.05,14.52,14.58,14.06,15.22,15.54,15.64,16.03,14.81,14.23,13.75,13.89,13.73,16.35,16.07,16.26,16.58,17.62,16.65,16.23,16.54,16.35,17.00

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册