正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/09/16)

深证成指
399001
涨幅:-1.91%
今收:14258.13
今开:14527.10
昨收:14536.31
最高:14550.31
最低:14258.13
成交量:57164.44万手
成交额:8044.73亿
14258.13-278.18
-1.91%
近60天走势及高低点:

近1年价格区间及当前位置:

12152.42 15882.94 56.45%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 14482.3, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 14251.2, 将出现卖点(S)




近期涨跌预测 详解

1日预警

0,1,9

↓ -1.76%
1日
2,1,7

↓ -0.79%
2日
2,1,7

↓ -0.76%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    9

    7

    7

     

  • 平的票数

    1

    1

    1

     

  • 涨的票数

    0

    2

    2

     

  • 可能涨跌幅

    -1.76%

    -0.79%

    -0.76%

     




短期相似走势 详解 排序

大涨推荐 先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.02%

    0.92%

    -0.91%

    -1.83%

    -0.93%

     

  • Open

    14225.86

    13938.79

    14066.25

    14034.38

    13683.05

     

  • High

    14225.86

    14194.55

    14162.16

    14066.34

    13683.05

     

  • Low

    13970.12

    13810.91

    13810.50

    13235.15

    13395.32

     

  • Close

    13970.12

    14098.64

    13970.34

    13714.69

    13587.14

     

  • Volume

    64296550494

    77927623779

    62894467008

    137314236632

    63649299375

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.94%

    9.98%

    -1.51%

    0.00%

    -0.66%

     

  • Open

    13523.36

    13587.76

    14643.09

    14323.38

    14514.90

     

  • High

    13683.21

    14802.67

    14834.92

    14675.07

    14802.64

     

  • Low

    13395.48

    13555.79

    14067.60

    14163.52

    14259.13

     

  • Close

    13459.42

    14802.67

    14579.15

    14579.15

    14482.93

     

  • Volume

    48048254702

    496141791382

    462567623684

    242886714047

    236059713829

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.44%

    0.22%

    -0.88%

    -2.01%

    -0.23%

     

  • Open

    14515.12

    14386.98

    14451.65

    14259.66

    14003.57

     

  • High

    14866.81

    14546.84

    14515.59

    14419.52

    14195.40

     

  • Low

    14291.32

    14003.33

    14259.81

    13971.90

    13843.71

     

  • Close

    14419.20

    14450.93

    14323.76

    14035.85

    14003.57

     

  • Volume

    172583249902

    194020136406

    118293519155

    144322890434

    103628960432

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.83%

    0.23%

    -1.39%

    -0.94%

    0.95%

     

  • Open

    14003.07

    13778.92

    13747.25

    13555.58

    13299.80

     

  • High

    14067.01

    13810.89

    13843.16

    13555.58

    13843.30

     

  • Low

    13715.33

    13587.10

    13555.42

    13363.76

    13299.80

     

  • Close

    13747.30

    13778.92

    13587.39

    13459.67

    13587.54

     

  • Volume

    90003178028

    77567843866

    124661976346

    97786064094

    104112194237

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.18%

    0.48%

    -0.95%

    3.35%

    -2.55%

     

  • Open

    13555.08

    13427.71

    13587.28

    13427.52

    13682.76

     

  • High

    13587.05

    13587.57

    13587.28

    14258.75

    13682.76

     

  • Low

    13299.33

    13171.95

    13203.64

    13363.58

    13427.01

     

  • Close

    13427.21

    13491.66

    13363.49

    13811.16

    13458.98

     

  • Volume

    90565775049

    75040566337

    70455136069

    131986319386

    79761795887

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.43%

    0.47%

    0.00%

    -0.93%

    -0.94%

     

  • Open

    13523.56

    13555.75

    13715.60

    13715.94

    13588.21

     

  • High

    13843.26

    13747.57

    13747.57

    13715.94

    13588.21

     

  • Low

    13299.76

    13523.78

    13555.75

    13492.13

    13332.43

     

  • Close

    13651.44

    13715.60

    13715.60

    13588.05

    13460.32

     

  • Volume

    142645681133

    90565775049

    83627666328

    81604786129

    74603186835

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    0.00%

    0.97%

    -0.32%

    0.65%

     

  • Open

    14304.42

    14211.84

    14258.13

    14350.72

    14350.72

     

  • High

    14304.42

    14304.42

    14443.30

    14397.01

    14443.31

     

  • Low

    14211.84

    14119.25

    14211.83

    14304.43

    14304.43

     

  • Close

    14258.13

    14258.13

    14397.00

    14350.72

    14443.31

     

  • Volume

    35895663512

    64251613257

    75323534252

    58013444630

    58811136933

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.32%

    -0.32%

    -0.64%

    0.65%

    -0.96%

     

  • Open

    14443.31

    14489.60

    14397.02

    14350.73

    14350.73

     

  • High

    14582.18

    14535.89

    14489.60

    14489.61

    14397.03

     

  • Low

    14443.31

    14397.01

    14304.43

    14304.44

    14211.86

     

  • Close

    14489.60

    14443.31

    14350.72

    14443.31

    14304.44

     

  • Volume

    145436910901

    72849866096

    146402997600

    89116974747

    124472809938

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    -0.32%

    0.65%

    -0.32%

    -0.65%

     

  • Open

    14304.44

    14304.45

    14258.16

    14304.45

    14304.46

     

  • High

    14397.03

    14350.74

    14350.75

    14350.74

    14397.04

     

  • Low

    14258.15

    14211.86

    14165.57

    14258.16

    14211.87

     

  • Close

    14304.44

    14258.15

    14350.75

    14304.45

    14211.87

     

  • Volume

    104324171963

    47107355355

    77630614489

    65201917795

    74869338508

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.33%

    0.00%

    0.00%

    -1.63%

    -0.33%

     

  • Open

    14211.88

    14211.88

    14211.88

    14165.58

    13934.12

     

  • High

    14304.46

    14211.88

    14258.17

    14165.58

    13934.12

     

  • Low

    14165.58

    14165.58

    14073.00

    13887.82

    13795.24

     

  • Close

    14165.58

    14165.58

    14165.58

    13934.12

    13887.83

     

  • Volume

    59682054542

    53477340735

    88507996196

    84659963703

    66394402181

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.67%

    -9.93%

    -0.76%

    0.77%

    1.14%

     

  • Open

    13841.53

    12499.04

    11804.65

    12128.70

    12174.99

     

  • High

    13887.82

    12499.04

    12174.99

    12360.16

    12313.87

     

  • Low

    13471.19

    12174.99

    11758.35

    12082.40

    12174.99

     

  • Close

    13517.48

    12174.99

    12082.40

    12174.99

    12313.87

     

  • Volume

    88101427008

    120161479302

    159611279824

    125578723501

    88819088212

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.38%

    2.64%

    0.37%

    3.66%

    0.35%

     

  • Open

    12267.58

    12267.58

    12545.33

    12684.21

    13054.56

     

  • High

    12267.58

    12684.22

    12730.50

    13147.14

    13239.73

     

  • Low

    12128.70

    12175.00

    12499.04

    12545.33

    12961.97

     

  • Close

    12267.58

    12591.63

    12637.92

    13100.84

    13147.14

     

  • Volume

    84113175548

    167404334380

    80179538486

    132742522160

    136880080984

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -2.05%

    1.77%

    0.48%

    0.95%

    0.47%

     

  • Open

    14258.13

    14190.56

    14213.08

    14303.18

    14415.81

     

  • High

    14258.13

    14258.13

    14280.65

    14483.38

    14505.91

     

  • Low

    13920.26

    14100.46

    14145.50

    14258.13

    14370.76

     

  • Close

    13965.31

    14213.08

    14280.65

    14415.80

    14483.39

     

  • Volume

    129586375519

    71022016574

    41940813998

    54850893768

    63450177102

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.16%

    -0.16%

    -2.61%

    -0.84%

    -0.17%

     

  • Open

    14505.91

    14460.86

    14412.50

    14081.72

    13987.22

     

  • High

    14505.91

    14528.43

    14412.50

    14176.23

    13987.22

     

  • Low

    14415.81

    14415.81

    14034.47

    13916.34

    13869.08

     

  • Close

    14505.91

    14483.38

    14105.35

    13987.22

    13963.59

     

  • Volume

    89085687741

    108202404362

    149140905795

    73990449006

    70848272598

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.69%

    -0.52%

    -0.52%

    -4.87%

    0.55%

     

  • Open

    13987.23

    13703.69

    13656.44

    13514.68

    12947.62

     

  • High

    13987.23

    13798.20

    13798.21

    13609.19

    13065.76

     

  • Low

    13703.70

    13632.81

    13561.94

    12427.83

    12829.49

     

  • Close

    13727.33

    13656.44

    13585.56

    12924.00

    12994.88

     

  • Volume

    84958482047

    59212863992

    49234122271

    146017276578

    72156893059

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.09%

    0.00%

    -0.37%

    -0.18%

    -0.37%

     

  • Open

    13018.50

    12876.74

    12994.88

    12616.85

    12782.24

     

  • High

    13183.89

    12900.37

    13065.76

    12829.49

    12853.12

     

  • Low

    12805.86

    12687.73

    12711.36

    12616.85

    12687.73

     

  • Close

    12853.11

    12853.11

    12805.87

    12782.24

    12734.98

     

  • Volume

    49247172910

    60464079279

    53683978553

    45071585794

    40641129110

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.37%

    0.93%

    -1.48%

    0.19%

    0.19%

     

  • Open

    12758.61

    12687.72

    12805.86

    12687.73

    12616.85

     

  • High

    12805.86

    12853.11

    12805.86

    12711.36

    12687.73

     

  • Low

    12664.10

    12616.84

    12616.85

    12404.21

    12545.97

     

  • Close

    12687.72

    12805.86

    12616.85

    12640.48

    12664.10

     

  • Volume

    36747541605

    64605599525

    53284993487

    68946935631

    41023007258

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.93%

    0.19%

    1.32%

    -0.37%

    -1.86%

     

  • Open

    12640.48

    12475.09

    12545.97

    12711.35

    12640.47

     

  • High

    12711.36

    12616.85

    12758.61

    12758.61

    12640.47

     

  • Low

    12498.72

    12191.56

    12498.72

    12593.22

    12380.57

     

  • Close

    12545.97

    12569.60

    12734.99

    12687.73

    12451.46

     

  • Volume

    43290438154

    85171495512

    51632324095

    37864488158

    57411581922

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.92

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.10%

    0.61%

    -0.10%

    -0.05%

    0.05%

     

  • Open

    14243.61

    14286.08

    14330.01

    14329.99

    14307.98

     

  • High

    14315.98

    14418.01

    14352.04

    14344.65

    14359.38

     

  • Low

    14229.14

    14242.10

    14256.59

    14242.00

    14241.90

     

  • Close

    14243.61

    14330.05

    14315.33

    14307.99

    14315.33

     

  • Volume

    41465218293

    50137174360

    49052083635

    45049274132

    55029323745

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.76%

    -2.58%

    -0.30%

    -1.57%

    -0.19%

     

  • Open

    14312.91

    14371.66

    14051.98

    14013.67

    13803.25

     

  • High

    14469.34

    14390.82

    14113.96

    14071.11

    13875.30

     

  • Low

    14312.91

    13956.53

    13990.00

    13758.38

    13744.30

     

  • Close

    14424.64

    14052.33

    14010.66

    13790.29

    13763.95

     

  • Volume

    60706395593

    161318039456

    107094325163

    145326799376

    91991673024

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.38%

    0.28%

    -0.52%

    -0.05%

    -0.65%

     

  • Open

    13750.45

    13770.06

    13768.68

    13678.83

    13670.75

     

  • High

    13802.21

    13796.18

    13768.68

    13730.28

    13720.97

     

  • Low

    13575.73

    13685.19

    13595.42

    13440.89

    13488.70

     

  • Close

    13711.62

    13750.48

    13678.84

    13672.40

    13582.86

     

  • Volume

    187998642227

    130585339098

    197300177589

    320225428282

    266756880487

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.74%

    -1.62%

    0.80%

    -0.69%

    -1.84%

     

  • Open

    13500.70

    13173.48

    12971.39

    13071.52

    13008.24

     

  • High

    13500.70

    13173.48

    13191.08

    13182.24

    13079.01

     

  • Low

    13183.62

    12862.18

    12903.79

    12910.97

    12699.91

     

  • Close

    13210.04

    12996.36

    13100.95

    13010.62

    12770.67

     

  • Volume

    444415205128

    396183172360

    253880087691

    251693467119

    457589013111

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.21%

    0.90%

    -0.13%

    0.83%

    -2.32%

     

  • Open

    12786.44

    12794.02

    12912.63

    13003.99

    12993.88

     

  • High

    12892.61

    12972.02

    13059.25

    13064.64

    13003.58

     

  • Low

    12765.21

    12578.27

    12766.01

    12921.30

    12595.97

     

  • Close

    12797.06

    12912.69

    12896.34

    13003.99

    12702.73

     

  • Volume

    299061985678

    316734635076

    318741758305

    254701622841

    416486587103

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.08%

    -1.70%

    -0.36%

    0.20%

    -0.59%

     

  • Open

    12666.24

    12726.69

    12496.84

    12467.39

    12543.70

     

  • High

    12853.76

    12784.05

    12585.07

    12645.05

    12592.03

     

  • Low

    12551.65

    12310.88

    12325.27

    12452.58

    12374.53

     

  • Close

    12713.12

    12497.28

    12452.72

    12477.26

    12403.53

     

  • Volume

    348300454588

    376487343766

    408988967735

    427759042208

    332092659850

     



预测2:可信度中

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.07%

    0.19%

    0.64%

    1.10%

    0.15%

     

  • Open

    14258.09

    14193.17

    14325.94

    14392.02

    14525.12

     

  • High

    14297.58

    14280.33

    14420.48

    14525.29

    14571.86

     

  • Low

    14196.40

    14130.91

    14277.40

    14392.02

    14472.89

     

  • Close

    14248.22

    14275.35

    14366.82

    14525.29

    14547.12

     

  • Volume

    56385945151

    73364425682

    64917366561

    57067030622

    50706452471

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.06%

    0.41%

    0.36%

    -0.23%

    -0.15%

     

  • Open

    14552.58

    14523.62

    14589.46

    14682.66

    14634.47

     

  • High

    14582.74

    14604.58

    14669.15

    14736.18

    14640.07

     

  • Low

    14503.22

    14506.88

    14589.46

    14598.15

    14561.76

     

  • Close

    14538.87

    14599.00

    14652.08

    14617.87

    14595.32

     

  • Volume

    52939473556

    52014793843

    49331601945

    49658405301

    48333737034

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.04%

    0.06%

    0.48%

    0.12%

    -0.24%

     

  • Open

    14606.48

    14592.50

    14596.38

    14659.05

    14698.86

     

  • High

    14620.44

    14603.70

    14667.81

    14708.11

    14735.91

     

  • Low

    14578.55

    14561.70

    14584.95

    14659.05

    14644.71

     

  • Close

    14589.72

    14598.10

    14667.81

    14685.02

    14650.41

     

  • Volume

    43741337286

    49057736330

    43394364585

    45015899046

    43298716535

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.29%

    -0.25%

    -0.61%

    -0.54%

    0.95%

     

  • Open

    14658.21

    14657.14

    14568.54

    14491.34

    14403.84

     

  • High

    14658.21

    14657.14

    14579.23

    14499.16

    14563.48

     

  • Low

    14593.66

    14560.10

    14469.62

    14387.10

    14403.84

     

  • Close

    14607.69

    14571.19

    14482.99

    14405.34

    14541.83

     

  • Volume

    46687417449

    51237163236

    61052249626

    61914341646

    61309970639

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.97%

    0.16%

    0.07%

    -0.26%

    -0.47%

     

  • Open

    14486.20

    14382.54

    14438.05

    14471.54

    14391.60

     

  • High

    14519.67

    14440.68

    14477.85

    14531.71

    14391.60

     

  • Low

    14401.24

    14308.56

    14371.71

    14390.44

    14320.29

     

  • Close

    14401.24

    14424.82

    14435.39

    14398.29

    14330.48

     

  • Volume

    62134134718

    69139463670

    61150078037

    53896893923

    65547533078

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.27%

    0.05%

    -0.37%

    -0.66%

    0.12%

     

  • Open

    14312.32

    14284.55

    14301.23

    14243.69

    14155.47

     

  • High

    14372.81

    14317.44

    14311.14

    14262.74

    14206.21

     

  • Low

    14269.48

    14251.66

    14244.26

    14146.00

    14111.97

     

  • Close

    14292.16

    14299.73

    14246.74

    14153.15

    14169.97

     

  • Volume

    69476440916

    71881577079

    71342011648

    91080829138

    83394193482

     



预测3:可信度一般

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.58%

    1.76%

    -0.69%

    -0.38%

    -0.70%

     

  • Open

    14267.53

    14256.83

    14667.05

    14484.13

    14438.28

     

  • High

    14359.71

    14818.17

    14667.05

    14530.24

    14502.54

     

  • Low

    14249.09

    14256.83

    14465.84

    14410.36

    14318.95

     

  • Close

    14341.27

    14593.63

    14493.28

    14438.03

    14337.31

     

  • Volume

    34552246173

    69295408685

    55868715434

    37086166665

    42147355298

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.19%

    -0.19%

    -0.19%

    -0.83%

    -0.65%

     

  • Open

    14337.32

    14328.05

    14328.07

    14309.89

    14181.59

     

  • High

    14383.62

    14411.45

    14355.89

    14328.24

    14292.57

     

  • Low

    14291.03

    14300.26

    14290.98

    14126.39

    14061.36

     

  • Close

    14365.10

    14337.32

    14309.53

    14190.62

    14098.35

     

  • Volume

    47352655671

    54272380146

    41586273098

    67243969247

    51845981845

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.04%

    -1.88%

    -1.82%

    -0.95%

    -2.60%

     

  • Open

    14144.36

    14246.69

    13996.48

    13723.39

    13681.92

     

  • High

    14289.78

    14272.81

    14084.73

    13891.02

    13790.51

     

  • Low

    14098.92

    13959.29

    13493.48

    13546.45

    13189.04

     

  • Close

    14244.34

    13976.71

    13722.92

    13593.02

    13239.17

     

  • Volume

    43891743456

    65312163385

    99330517727

    52027099012

    103491616044

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.43%

    -1.45%

    -0.15%

    1.01%

    0.29%

     

  • Open

    13258.42

    13297.92

    13103.49

    13112.97

    13178.37

     

  • High

    13555.37

    13334.95

    13219.61

    13245.12

    13274.55

     

  • Low

    13239.26

    13066.45

    12938.99

    13046.89

    13139.90

     

  • Close

    13296.73

    13103.48

    13084.14

    13216.80

    13255.31

     

  • Volume

    117929592852

    84444723433

    65960017043

    53491385543

    40626436324

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    0.93%

    -1.75%

    -0.80%

    0.59%

     

  • Open

    13255.31

    13284.02

    13380.18

    13144.49

    13029.68

     

  • High

    13406.91

    13434.91

    13434.64

    13163.65

    13135.45

     

  • Low

    13221.62

    13218.01

    13098.79

    12656.04

    12875.84

     

  • Close

    13255.31

    13378.32

    13144.17

    13039.14

    13116.22

     

  • Volume

    62152373290

    51542661475

    57785169515

    78650650315

    59747772626

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.86%

    -2.11%

    -1.17%

    -0.48%

    1.34%

     

  • Open

    13123.03

    12689.59

    12491.92

    12346.54

    12286.80

     

  • High

    13172.83

    12753.12

    12511.38

    12406.42

    12469.38

     

  • Low

    12732.90

    12281.21

    12190.23

    12256.73

    12133.05

     

  • Close

    12741.20

    12471.79

    12326.48

    12266.71

    12430.94

     

  • Volume

    93608936571

    97237567993

    71484352221

    53243951669

    80992211906

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(15.17%)持平(66.65%)上涨(18.18%)
  • 下跌(跌超过1%)

    15.17%

     

  • 持平[-1%-1%]

    66.65%

     

  • 上涨(涨超过1%)

    18.18%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(86.66%)大涨
  • 大跌(跌超过2%)

    6.67%

     

  • 窄幅波动[-2%-2%]

    86.66%

     

  • 大涨(涨超过2%)

    6.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/09/16
● 2005/04/15
  • Day.NO

    20050418

    20050419

    20050420

    20050421

    20050422

     

  • Change

    -1.30%

    0.19%

    -1.38%

    -0.46%

    -0.96%

     

  • Open

    3296.73

    3260.77

    3257.50

    3220.64

    3212.85

     

  • High

    3296.73

    3283.49

    3257.64

    3233.20

    3216.51

     

  • Low

    3243.39

    3238.58

    3209.03

    3190.92

    3167.07

     

  • Close

    3261.32

    3267.54

    3222.53

    3207.56

    3176.92

     

  • Volume

    135484649

    169362076

    172643055

    176266817

    210013557

     

  • Day.NO

    20050425

    20050426

    20050427

    20050428

    20050429

     

  • Change

    -0.51%

    0.62%

    -0.54%

    1.32%

    -1.50%

     

  • Open

    3164.38

    3156.17

    3189.91

    3158.74

    3200.18

     

  • High

    3164.38

    3196.47

    3189.91

    3213.96

    3202.43

     

  • Low

    3127.75

    3135.91

    3157.49

    3127.79

    3149.08

     

  • Close

    3160.62

    3180.19

    3163.01

    3204.73

    3156.67

     

  • Volume

    246053873

    241741008

    202868837

    270773059

    188401704

     

  • Day.NO

    20050509

    20050510

    20050511

    20050512

    20050513

     

  • Change

    -3.97%

    1.20%

    -2.20%

    -2.33%

    -0.32%

     

  • Open

    3159.35

    3017.39

    3064.15

    2994.32

    2921.60

     

  • High

    3168.84

    3068.53

    3073.13

    2994.32

    2963.44

     

  • Low

    3030.65

    2981.44

    2994.42

    2927.81

    2866.19

     

  • Close

    3031.50

    3067.98

    3000.60

    2930.79

    2921.50

     

  • Volume

    160861046

    180102841

    152542682

    185388664

    207306460

     

  • Day.NO

    20050516

    20050517

    20050518

    20050519

    20050520

     

  • Change

    -1.11%

    0.52%

    -0.70%

    0.50%

    0.09%

     

  • Open

    2914.46

    2884.18

    2900.75

    2881.01

    2897.77

     

  • High

    2914.46

    2935.15

    2932.20

    2909.42

    2932.57

     

  • Low

    2865.38

    2866.13

    2847.26

    2845.66

    2879.07

     

  • Close

    2889.02

    2903.99

    2883.77

    2898.29

    2900.83

     

  • Volume

    133708806

    166751522

    159535341

    139656659

    121659203

     

  • Day.NO

    20050523

    20050524

    20050525

    20050526

    20050527

     

  • Change

    -2.06%

    1.01%

    0.00%

    -1.05%

    -1.18%

     

  • Open

    2895.79

    2833.56

    2866.51

    2866.32

    2834.63

     

  • High

    2895.79

    2880.53

    2891.18

    2882.05

    2866.36

     

  • Low

    2832.57

    2815.96

    2840.85

    2831.76

    2803.27

     

  • Close

    2840.97

    2869.58

    2869.65

    2839.55

    2806.11

     

  • Volume

    125569301

    174580662

    145779456

    110228856

    134424554

     

  • Day.NO

    20050530

    20050531

    20050601

    20050602

    20050603

     

  • Change

    -0.42%

    0.27%

    -3.03%

    -3.17%

    -0.14%

     

  • Open

    2802.39

    2797.39

    2801.12

    2710.26

    2622.80

     

  • High

    2810.64

    2805.97

    2801.12

    2710.26

    2645.68

     

  • Low

    2756.21

    2779.14

    2713.62

    2602.00

    2590.53

     

  • Close

    2794.20

    2801.66

    2716.79

    2630.61

    2627.02

     

  • Volume

    144502018

    129726506

    170283855

    234296100

    182379415

     




联动涨跌规则 详解 排序

[上海天洋] 在 [2021/09/16] 大涨 [8.18%]
220/1091
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.45%]
210/220
[来伊份] 在 [2021/09/16] 大涨 [5.83%]
251/1186
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.82%]
238/251



幅值组合统计 详解 排序

加权幅值: -0.37%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 0 -1 -1 -2 1 3 1 33.33%
5元统计 0 -1 -1 -2 -1 3 1 33.33%
5元统计 0 -1 -1 -2 -4 3 1 33.33%
4元统计 - -1 -1 -2 -1 12 3 25.00%
4元统计 - -1 -1 -2 0 12 3 25.00%
4元统计 - -1 -1 -2 1 12 3 25.00%
3元统计 - - -1 -2 1 74 23 31.08%
3元统计 - - -1 -2 0 74 23 31.08%
3元统计 - - -1 -2 2 74 8 10.81%
2元统计 - - - -2 0 316 91 28.80%
2元统计 - - - -2 1 316 86 27.22%
2元统计 - - - -2 -1 316 39 12.34%
1元统计 - - - - |D0|>=2 4058 1253 30.86%
1元统计 - - - - |D0|>=3 4058 563 13.85%
1元统计 - - - - |D0|>=4 4058 262 6.43%



幅值组合关联 详解 排序

加权幅值: 0.08%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,-1,-1,-2 D0=0 0.10 26.73 902/3375
4 D4,D3,D2,D1=0,-1,-1,-2 D0=1 0.10 20.24 683/3375
4 D4,D3,D2,D1=0,-1,-1,-2 D0=-1 0.10 16.41 554/3375
3 D3,D2,D1=-1,-1,-2 D0=0 0.33 23.66 4426/18707
3 D3,D2,D1=-1,-1,-2 D0=1 0.33 20.62 3857/18707
3 D3,D2,D1=-1,-1,-2 D0=-1 0.33 14.45 2704/18707
2 D2,D1=-1,-2 D0=0 1.59 21.98 29489/134133
2 D2,D1=-1,-2 D0=1 1.59 19.53 26199/134133
2 D2,D1=-1,-2 D0=-1 1.59 13.72 18400/134133
1 D1=-2 D0=0 9.60 19.80 178022/899078
1 D1=-2 D0=1 9.60 17.38 156256/899078
1 D1=-2 D0=-1 9.60 13.53 121624/899078



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
14258.13 -17.27% 2755 111.19% 2181 4936




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
30.86%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0
1中小板指
(399005)
33.33%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
2平均股价
(880001)
19%0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,1,0,0,0,0,0,0,0,0,1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3创业板指
(399006)
36.19%0,1,0,0,0,1,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,0,1,0,-1,0,0,1,0,0,1,0,0,0,-1,0,0,1,0,-1,-1,-1,0,1,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
4国投资本
(600061)
50.86%0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,1,-1,-1,0,0,0,0,0,1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,-1,0,0,0,1,0,0,0,-1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,1,1,0,0,0,0,0,1,-1,1,0,0,0,1,0,-1,0,0,0,-1,0,0
5海通证券
(600837)
44.84%-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,-1,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,1,0,0,0,0,0,1,0,0,1,1,0,-1,1,0,-1,0,0
6财通证券
(601108)
47.69%0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,-1,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,1,0,0,1,1,0,0,0,-1,-1,0,0
7上证指数
(999999)
24.06%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8海康威视
(002415)
47.83%0,1,0,1,0,0,0,0,0,1,-1,-1,0,0,1,0,1,0,0,0,0,0,-1,1,0,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,-1,-1,0,0,0,0,0,1,0,0,0,1,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,0,1,-1,0,0,0,0,-1,0,0,-1,-1,0,-1,0,0,-1,1,0,0,-1,-1,0,0,1,-1,0,1,0,0,0,1,1,0,0,0
9中国重汽
(000951)
53%0,0,-1,1,0,0,0,0,-1,0,0,-1,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,-1,-1,1,0,0,-1,1,0,0,0,0,0,0,1,0,0,0,-1,0,0,-1,0,0,0,-1,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,-1,0,0,-1,0,1,0,0,-1,0,0,0,0,1,0,-1,-1,-1,0,0,1,1,1,0,0,1,1,0,-1,0,-1,0,-1,0,0,0,-1,-1,1,-1,0,1,0,-1,1,0,0,1,0,-1,-1,0,-1
10东方财富
(300059)
54.79%0,1,0,0,-1,1,1,0,-1,0,0,-1,0,1,0,0,1,0,0,0,1,0,-1,1,0,0,-1,-1,0,1,0,0,1,0,0,1,0,-1,1,1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,1,0,-1,1,-1,-1,0,0,0,1,0,1,-1,0,1,0,0,0,1,1,-1,-1,-1,0,1,-1,1,0,0,-1,0,0,0,-1,0,0,-1,1,-1,-1,0,1,0,0,0,0,0,1,0,0,1,1,1,0,0,1,-1,0,-1



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
30.86%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06,13866.37,13963.92,13421.16,13979.69,13813.31,13720.74,14351.86,14438.57,14064.87,14484.45,14793.68,14857.91,14718.40,14472.37,14784.80,15038.88,14882.90,15169.33,15262.19,14515.32,14872.23,14799.03,14253.53,14436.90,14179.86,14771.87
1辽宁成大
(600739)
49.43%20.97,19.74,17.76,19.01,20.87,20.74,21.76,21.64,20.78,21.49,23.74,28.24,28.14,27.55,26.63,28.73,28.29,31.04,31.49,35.11,32.56,33.89,31.06,27.61,19.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,21.73,18.96,16.29,16.73,14.95,null,null,null,15.19,15.91,15.29,16.83,16.71,16.81,16.73,15.59,15.30,15.94,14.66,14.58,14.74,15.27,14.52,14.61,14.72,15.28,15.26,15.51,15.39,14.82,17.12,18.02,17.88,17.23,17.23,16.44,16.98,17.54,18.26,18.12,19.09,18.59,18.13,18.65,19.79,20.74,18.51,17.08,17.44,16.96,17.58,16.93,16.83,17.12,17.08,17.17,17.00,16.74,16.90,17.29,16.85,16.78,16.97,16.63,16.21,16.54,16.24,16.33,15.83,16.40,16.95,null,17.08,17.16,17.37,17.43,18.44,18.72,18.03,17.61,17.72,18.18,18.03,17.96,17.52,17.65,17.31,17.44,17.06,17.48,17.76,18.08,17.61,16.77,16.67,16.83,16.63,16.70,16.64,17.16,17.22,17.62,17.60,17.16,15.53,16.83,16.80,17.36,16.84,16.84,17.37,17.10,16.90,16.97,16.60,16.44,16.39,16.00,15.59,15.54,14.60,14.01,14.51,14.05,13.98,13.89,14.42,13.73,13.92,13.66,13.53,13.15,12.66,12.68,13.23,12.86,10.80,10.82,10.00,11.19,11.04,12.12,11.58,11.42,11.04,10.40,10.07,9.68,10.18,10.02,9.88,9.47,10.40,11.05,12.66,14.42,14.63,14.22,13.86,15.09,14.41,14.18,13.42,13.06,12.81,12.49,12.51,11.96,12.79,13.68,14.07,13.89,13.48,13.71,13.49,13.45,12.76,12.96,13.56,13.49,13.53,14.06,13.64,12.95,12.83,12.97,13.46,13.53,13.56,13.47,13.86,14.12,13.71,13.47,14.49,14.66,16.90,16.84,16.20,14.21,17.15,17.27,16.72,17.65,19.54,17.45,17.16,17.61,18.50,17.56,17.04,16.77,17.12,17.28,16.16,15.87,16.82,17.70,18.70,18.54,21.33,25.33,27.61,25.43,30.00,28.31,27.32,25.41,25.96,26.51,26.50,28.06,23.46,23.08,22.89,22.35,22.02,22.77,23.57,22.07,22.47,23.78,24.59,25.51,23.33,23.23,23.97,24.56,22.61,21.36,21.90,22.11,21.11,21.14,20.35,20.50,19.90,21.15,21.59,21.79,22.15,21.98,21.96,21.61,20.32,19.49,19.84,19.96,20.31,18.93,21.14,20.75,19.78,19.66,20.24,21.73,24.17,24.39,25.63
2招商证券
(600999)
38.70%18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95
3中小板指
(399005)
33.33%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28,9236.47,9176.51,8711.12,9035.63,8887.39,8756.82,9228.05,9266.22,8970.63,9257.64,9480.66,9545.30,9532.17,9323.17,9686.53,9773.38,9756.39,9834.80,9926.17,9459.83,9749.03,9654.80,9352.26,9571.99,9330.67,9682.34
4爱康科技
(002610)
51.45%-16.43,-16.84,-16.40,-14.87,-14.96,-16.37,-15.06,-13.37,-13.32,-10.76,-8.26,-5.43,-3.65,-4.92,-4.20,-2.96,-4.18,2.00,null,14.24,10.06,9.94,7.18,4.57,0.18,null,0.55,3.53,0.35,0.47,2.56,0.55,-1.92,-3.15,null,null,null,-0.96,-0.06,1.11,0.14,1.22,1.35,1.44,1.46,0.85,0.61,0.82,0.37,-0.93,-0.98,-1.30,-2.33,-1.65,-1.18,-0.82,-1.80,-1.77,-1.83,-1.14,-1.65,-0.99,0.36,-0.77,4.62,5.72,4.15,3.67,4.26,7.56,5.72,7.45,7.46,6.82,null,null,null,null,null,null,null,null,null,null,5.76,4.06,3.80,3.94,4.03,3.85,3.78,3.97,3.85,3.76,3.69,3.43,3.46,3.35,3.30,3.03,2.95,3.08,3.17,3.19,3.33,3.22,3.18,3.14,3.03,2.83,2.84,2.93,2.81,2.83,2.72,null,null,null,null,null,null,null,null,null,null,null,2.80,2.59,2.63,2.66,2.63,2.66,2.73,2.69,2.64,2.73,2.65,2.66,2.58,2.60,2.59,2.45,2.47,2.40,2.54,2.47,2.45,2.51,3.09,2.60,2.60,2.40,2.31,2.42,2.46,2.55,2.48,2.34,2.40,2.36,2.32,2.33,2.28,2.29,2.30,2.29,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13,1.83,1.71,1.66,1.79,1.82,1.90,1.78,1.81,1.74,1.72,1.71,1.66,1.76,1.80,1.77,1.72,1.89,1.94,2.11,2.27,2.49,2.34,null,null,2.42,2.34,2.26,2.02,2.02,2.02,2.04,1.97,1.98,1.99,1.99,1.98,1.91,1.90,1.89,1.84,1.68,1.68,1.74,1.78,1.78,1.83,1.78,1.68,1.72,1.70,1.74,1.74,1.72,1.68,1.64,1.63,1.67,1.64,1.73,1.70,1.71,1.77,1.70,1.50,1.47,1.68,1.67,1.85,1.78,1.63,1.75,1.64,1.73,1.68,1.66,1.59,1.58,1.48,1.43,1.46,1.43,1.43,1.43,1.42,1.78,2.07,1.99,2.39,2.58,2.42,2.47,2.29,2.35,2.53,2.52,2.71,2.54,2.59,2.54,2.46,2.46,2.32,2.21,2.22,2.23,2.57,2.93,2.87,3.14,3.23,2.80,2.69,2.55,2.45,2.76,2.61,2.76,2.65,2.88,2.75,2.63,2.75,2.67,2.65,2.47,2.49,2.53,2.53,2.47,2.43,2.35,2.57,2.40,2.36,2.48,2.39,2.31,2.27,2.34,3.14,3.85,4.78,5.47
5联创股份
(300343)
57.50%null,null,null,null,null,null,null,-38.55,-20.03,-11.78,-10.88,-15.28,-11.42,-11.78,-13.49,-7.20,null,21.43,30.62,35.55,63.80,64.47,58.12,37.62,3.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.67,12.30,19.01,19.60,26.28,39.22,33.82,30.42,33.01,31.01,12.62,6.02,null,-0.88,0.47,0.30,4.94,-7.28,-4.65,0.00,7.97,8.42,null,null,24.12,30.13,19.47,8.02,6.64,12.12,24.47,16.95,16.93,17.75,18.37,17.87,19.77,18.07,17.02,16.87,18.96,18.47,20.16,20.85,20.07,22.42,20.94,24.47,24.54,23.98,19.24,19.72,20.57,20.56,19.74,19.19,17.11,18.33,21.10,22.47,21.08,19.97,19.89,20.02,21.49,20.77,16.30,16.68,16.28,16.01,15.75,17.18,15.73,14.92,15.03,14.72,14.83,14.62,15.50,16.57,16.36,15.59,16.17,15.62,null,null,null,null,null,null,null,null,null,null,null,null,12.13,12.01,12.74,12.35,13.17,11.97,10.29,10.25,9.69,9.85,9.15,9.21,9.66,9.72,9.02,9.63,10.73,10.97,10.94,11.69,12.74,11.51,9.96,11.28,10.47,9.17,9.26,7.62,7.93,7.80,7.79,6.78,7.09,6.76,null,null,null,null,null,null,null,null,null,null,null,null,4.86,4.90,4.33,3.29,3.82,3.62,4.35,4.77,5.53,5.13,5.06,4.12,3.97,4.18,3.50,3.88,3.90,3.66,2.70,2.66,3.47,4.39,4.89,4.95,5.26,5.13,5.67,4.81,5.41,4.70,3.60,4.59,4.79,4.09,3.72,4.12,4.31,4.50,4.34,3.77,4.18,3.85,3.66,3.52,3.36,3.49,3.51,3.58,3.65,3.60,3.28,3.38,3.45,3.40,3.24,3.18,3.03,3.11,2.88,3.00,3.03,3.30,3.18,3.69,3.80,3.75,2.89,3.47,3.21,3.21,3.12,3.02,2.77,2.69,2.68,2.78,2.81,2.70,2.45,2.39,2.28,2.12,2.25,2.64,2.69,2.55,2.41,2.70,2.81,2.49,2.38,2.68,2.51,3.09,3.54,3.39,5.30,4.36,3.79,3.61,3.83,3.85,4.60,4.66,4.13,3.98,3.62,4.13,3.76,3.52,3.51,3.04,2.76,2.75,3.29,3.63,2.97,3.14,3.28,3.17,3.16,3.30,3.28,3.13,3.25,3.35,2.96,3.05,3.10,3.15,3.44,3.39,3.65,3.66,3.44,3.54,6.16,8.19,9.41,13.97,13.42,18.58,17.46,18.08,23.36,24.67
6凯盛科技
(600552)
55.91%null,null,null,null,null,null,null,null,null,null,null,null,18.70,17.53,16.98,15.66,18.77,22.32,26.97,27.26,27.46,28.31,25.69,26.58,14.32,7.80,8.23,15.37,10.85,10.38,16.86,14.40,7.47,4.81,4.94,5.68,6.51,7.77,null,9.58,7.90,10.88,10.41,10.07,11.45,12.83,11.42,12.19,12.81,10.03,6.51,7.10,5.91,4.48,5.19,6.88,4.94,5.70,5.16,6.08,6.28,7.35,7.08,7.47,8.40,8.24,6.05,5.72,8.11,12.50,9.58,11.88,11.57,11.71,10.82,9.57,9.93,7.77,8.19,9.39,9.10,9.36,8.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.30,7.22,7.06,6.95,7.00,6.46,6.94,6.99,5.91,4.93,5.55,4.93,5.57,4.14,5.47,6.79,6.86,6.44,6.62,6.77,6.96,6.56,6.62,7.45,7.21,7.23,7.32,7.22,7.27,7.14,7.85,8.21,8.65,7.74,8.02,7.69,8.02,7.36,6.52,6.60,6.69,6.66,6.80,6.35,6.35,6.28,6.53,6.47,5.68,5.23,5.69,5.81,6.21,6.10,5.49,5.84,5.60,5.47,5.88,6.13,6.07,5.64,5.66,5.09,4.76,4.53,3.48,3.37,3.23,3.48,3.80,3.90,3.38,3.49,3.27,3.21,3.09,3.00,3.01,3.16,2.94,2.28,2.35,2.31,2.52,2.67,2.91,2.53,2.91,2.74,2.71,2.70,2.53,2.68,2.88,2.87,2.61,3.51,5.46,4.57,5.46,4.74,4.88,4.38,4.70,4.73,4.55,4.37,3.56,3.79,4.02,3.86,3.56,3.76,3.94,3.90,4.27,4.15,4.40,4.11,3.99,3.53,3.70,3.90,3.93,4.05,4.38,4.52,4.04,4.35,4.64,4.37,4.14,4.26,4.21,4.30,4.15,4.47,4.57,4.89,4.94,5.08,5.20,4.89,4.18,4.52,4.83,5.91,5.42,5.13,4.78,4.22,4.10,4.33,4.41,4.33,4.12,4.43,4.38,4.05,4.24,4.31,4.20,4.33,5.41,5.55,6.33,5.74,5.33,5.79,5.41,5.78,5.60,6.22,6.07,5.61,5.57,5.27,5.41,5.41,5.19,5.22,5.38,5.60,5.29,6.75,5.55,5.29,5.81,5.93,5.62,6.18,6.34,5.82,6.56,6.29,6.63,6.84,6.54,6.98,6.70,7.20,7.45,6.98,6.63,6.25,6.51,5.63,5.65,5.69,5.81,5.77,6.16,5.82,5.91,6.15,7.24,7.99,8.32,9.20,8.70,11.70,10.66,10.72
7楚江新材
(002171)
53.39%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.40,19.03,24.87,27.00,25.21,24.66,16.20,9.55,null,8.71,12.75,9.30,8.59,12.61,9.21,5.90,4.25,4.59,5.69,6.20,9.03,null,10.22,8.70,10.35,11.91,13.19,14.13,13.51,12.08,11.60,13.55,13.42,9.78,7.50,6.10,5.37,7.68,7.95,4.39,6.45,5.42,7.25,6.23,7.75,8.91,6.99,7.22,7.52,5.36,5.32,5.62,6.49,6.15,7.14,8.58,8.98,9.40,9.21,9.16,7.78,8.64,8.85,8.85,8.93,8.49,7.87,8.20,7.62,9.40,9.08,9.14,9.62,9.26,10.29,9.13,8.79,8.53,7.31,7.59,7.31,7.76,7.34,6.41,7.21,7.25,7.02,7.73,7.84,7.77,7.81,7.34,6.90,6.95,6.73,5.70,6.28,6.27,6.23,4.60,4.64,5.32,5.61,5.24,5.73,6.11,6.20,6.75,6.88,7.78,7.32,7.49,7.24,9.29,9.38,10.12,9.90,8.86,8.15,7.70,7.85,7.39,7.55,7.21,6.80,6.93,6.73,7.23,6.83,7.02,6.97,6.90,6.65,7.26,6.17,5.64,6.20,6.19,6.73,6.88,6.22,6.55,6.60,6.41,6.93,6.66,6.95,6.74,6.76,6.29,null,null,null,null,null,null,null,null,null,null,null,null,5.92,5.43,5.39,5.48,5.03,4.22,4.49,4.51,4.85,5.02,5.71,5.15,5.38,5.23,4.82,4.78,4.51,4.93,4.96,4.76,4.55,4.92,5.15,5.60,6.10,6.42,6.41,6.44,6.91,6.61,6.62,6.04,5.44,5.78,6.27,6.25,6.25,6.54,6.31,6.10,6.14,5.75,5.75,5.66,5.68,5.44,5.52,5.85,6.16,6.19,6.66,6.45,6.15,6.18,6.16,6.15,5.98,5.93,5.81,5.96,5.97,6.11,6.18,7.15,7.25,7.32,7.12,7.01,6.20,6.73,7.66,8.05,8.16,8.56,8.61,8.38,7.48,7.97,7.62,7.71,8.26,8.28,8.31,7.63,8.65,8.51,8.54,8.60,9.32,9.98,10.83,9.85,9.07,9.56,9.83,10.18,9.10,9.21,9.52,9.53,9.75,9.87,10.33,9.92,9.90,9.31,9.71,9.28,9.82,9.94,9.07,8.80,8.45,8.09,8.81,8.41,8.32,7.87,7.19,7.50,7.83,7.96,7.86,7.65,7.23,7.15,7.33,7.54,7.79,8.02,8.17,8.03,7.84,8.13,8.38,8.51,9.09,8.51,8.97,9.00,9.39,9.48,9.90,10.69,10.34,12.15,12.23,13.26
8兆新股份
(002256)
59.76%null,null,null,null,null,null,null,-10.21,-6.25,-3.74,-3.02,0.32,7.70,3.40,3.91,2.03,4.07,6.74,6.82,11.44,19.51,14.01,12.72,4.82,-3.40,null,null,-3.58,0.05,null,null,-0.27,null,null,-6.11,-7.76,-7.37,-4.88,-2.81,1.82,-0.98,4.32,3.42,6.65,3.23,2.38,2.81,3.80,2.29,0.92,-4.45,-3.76,-6.63,-6.68,-5.67,-4.12,-7.69,-7.37,-6.30,-5.43,-6.60,-3.42,0.65,-1.87,-1.77,-0.08,-3.29,-4.59,-2.73,-1.28,-0.27,4.02,12.92,11.72,9.62,9.23,7.17,6.24,7.12,9.30,10.91,12.88,9.67,6.78,7.99,7.04,7.74,7.93,8.00,7.98,7.74,7.91,7.53,7.09,6.94,6.87,6.81,6.75,6.65,6.50,6.17,6.50,6.62,6.52,6.75,6.54,6.63,6.55,6.40,6.21,6.51,6.53,6.33,6.01,5.51,5.36,5.22,4.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.55,5.04,4.91,4.74,4.57,4.52,4.54,4.43,4.65,5.10,5.50,5.09,null,null,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.46,3.86,5.33,4.99,4.80,4.56,4.24,4.02,4.04,3.93,3.81,3.86,3.59,3.18,3.22,3.26,3.51,3.53,3.58,3.19,3.45,3.61,3.67,3.54,3.30,3.29,3.24,3.59,3.23,3.43,3.78,3.77,4.12,4.19,4.04,4.00,4.48,4.91,4.46,4.11,3.57,3.72,3.83,3.63,3.43,3.44,3.31,3.35,3.38,3.25,3.18,3.16,2.91,2.76,2.61,3.30,3.60,3.31,3.35,3.14,2.92,2.95,2.93,2.88,2.68,2.69,2.66,3.01,2.78,3.08,3.06,3.12,2.94,3.05,3.07,2.88,2.45,2.56,2.63,2.86,2.69,2.84,2.62,2.42,2.38,2.33,2.13,2.01,1.81,1.49,1.27,1.15,1.30,1.39,1.32,1.52,1.54,1.55,1.48,1.54,1.56,1.69,1.70,1.60,1.58,1.67,1.78,1.62,1.66,1.66,1.62,1.60,1.54,1.41,1.43,1.42,1.62,1.62,1.58,1.54,1.52,1.49,1.40,1.50,1.62,1.68,1.88,1.91,1.76,1.77,1.79,1.75,1.83,1.93,1.93,1.96,1.99,2.03,2.19,2.48,2.59,3.14,3.57,3.24,3.68,3.46,3.50,3.44,3.12,2.60,3.25,5.09,4.24,5.87,5.71,5.65
9鼎龙股份
(300054)
54.50%3.57,4.31,4.80,6.31,6.20,7.74,7.60,7.40,9.60,11.16,11.74,13.02,15.17,12.99,13.20,13.65,13.30,14.40,18.23,21.42,25.58,26.00,25.88,19.80,14.53,null,11.35,15.51,9.32,9.48,10.86,9.50,3.84,2.79,2.86,5.27,5.51,7.50,7.18,7.74,10.30,12.17,13.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.07,10.37,10.55,11.29,10.17,null,9.63,11.40,9.45,7.78,8.33,11.10,10.60,15.19,16.02,15.25,14.85,13.52,14.06,13.01,14.14,14.77,14.05,14.70,14.45,15.03,14.30,14.44,15.40,15.80,15.13,14.91,14.02,14.72,13.80,13.28,13.91,11.75,12.04,11.30,11.82,null,10.45,11.27,11.03,11.49,11.62,11.67,12.76,13.00,12.32,11.24,10.91,10.63,10.80,10.92,9.88,10.02,9.04,8.36,9.17,9.47,9.13,9.12,9.11,8.39,8.59,9.26,9.34,9.61,9.76,8.68,8.72,9.19,9.02,9.35,8.55,8.82,8.14,8.62,8.76,9.47,10.61,9.99,10.18,11.16,11.81,11.66,10.36,10.78,10.96,9.91,9.98,9.09,8.32,8.86,9.43,9.96,9.89,8.22,9.48,8.71,9.35,10.32,10.55,10.76,10.66,10.47,9.46,9.08,8.71,7.52,7.68,6.78,7.34,7.89,8.13,7.31,7.53,7.11,6.95,6.64,6.45,6.07,6.14,5.66,4.74,4.99,4.70,5.49,5.73,5.71,5.22,6.11,5.76,5.78,5.50,5.31,5.49,5.44,5.37,5.65,7.14,7.06,7.63,8.78,8.52,8.69,8.82,9.69,8.74,8.66,8.04,7.07,7.13,7.56,7.15,6.98,6.83,6.55,6.92,7.20,6.96,7.58,7.86,7.55,6.75,6.82,7.82,8.96,9.03,9.43,9.00,8.24,8.36,8.30,7.91,8.05,8.37,7.94,7.18,6.93,7.56,7.81,8.31,8.63,8.80,8.62,9.46,7.88,8.37,9.25,11.54,10.58,11.20,12.44,12.42,10.15,10.51,10.80,10.37,10.02,11.85,12.22,11.18,10.83,12.01,11.79,13.19,15.56,15.97,19.36,17.26,17.22,19.89,17.19,17.31,17.67,17.29,16.95,15.57,15.03,14.84,15.81,14.91,13.74,13.96,14.37,14.54,15.64,16.26,14.78,15.89,18.17,17.37,16.70,19.87,22.40,20.91,20.10,20.01,17.75,17.72,16.99,16.78,15.22,15.84,15.14,14.24,14.88,15.24,14.62,15.89,15.94,17.46,16.28,16.48,16.86,16.66,17.86,17.64,20.76,22.07,23.19,22.97,21.93,22.59,20.90,22.38
10洪城环境
(600461)
40.58%3.79,3.15,2.75,3.58,3.51,3.07,4.00,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.75,2.87,2.51,3.03,2.95,4.28,5.98,6.35,5.87,7.43,7.02,7.37,7.21,7.96,7.13,8.09,8.47,6.70,4.95,5.15,3.81,4.22,4.91,null,4.12,4.62,4.58,5.49,5.17,6.12,6.15,5.46,5.89,5.44,4.36,4.54,4.70,5.29,4.76,5.35,5.15,5.67,5.58,6.03,6.46,6.24,7.01,7.77,7.80,8.18,7.71,7.88,8.01,7.07,7.23,7.22,7.22,7.16,7.01,7.08,7.04,6.98,6.94,6.50,6.55,6.53,6.68,6.58,6.25,6.35,6.54,6.65,6.90,6.77,6.68,6.80,6.70,6.59,6.89,6.72,6.23,6.35,6.14,6.25,6.00,5.89,6.11,6.20,6.09,6.13,6.27,6.21,6.20,6.27,6.17,6.04,6.09,6.02,6.07,6.16,6.05,6.03,5.86,5.87,5.84,5.92,5.56,5.58,5.53,5.63,5.42,5.24,5.37,5.48,5.53,5.55,5.49,5.33,5.40,5.18,4.76,5.20,5.35,5.38,5.33,5.20,5.39,5.29,5.10,5.52,5.79,6.01,5.84,5.88,5.83,5.82,5.62,5.39,5.43,5.59,5.59,5.41,5.32,5.21,5.19,4.99,5.08,4.94,4.92,4.94,5.03,5.08,4.85,4.87,4.63,4.79,4.89,5.50,4.94,4.99,4.82,4.78,4.71,4.53,4.75,4.75,4.69,4.56,4.76,4.84,5.02,5.15,5.26,5.22,5.33,5.82,5.76,5.73,5.67,5.28,5.45,5.36,5.24,5.19,5.18,5.14,5.34,5.49,5.32,5.27,5.28,5.33,5.06,5.04,5.18,5.11,5.52,5.75,5.62,5.42,5.44,5.55,5.59,5.37,5.42,5.16,5.15,5.12,5.23,5.12,5.31,5.23,5.37,5.27,5.72,5.06,5.68,5.74,5.66,5.52,5.52,5.82,5.81,6.05,6.23,6.68,6.32,6.42,6.31,6.15,5.90,5.88,5.91,5.74,5.84,5.69,6.20,6.45,6.48,6.31,6.52,6.33,6.48,6.59,6.58,6.52,6.10,5.97,5.98,6.10,6.12,6.39,6.41,6.52,6.81,6.46,6.52,6.31,6.20,6.21,6.29,6.04,5.93,6.05,null,5.50,5.44,5.67,5.95,5.82,6.08,6.21,6.54,6.32,6.35,6.47,6.74,7.15,7.20,7.01,6.99,7.10,7.02,7.11,6.83,6.86,7.24,7.36,6.90,null,7.57,7.44,7.89,8.68,8.63

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册