深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2023/09/28
- 2023/09/27
- 2023/09/26
- 2023/09/25
- 2023/09/22
- 2023/09/21
- 2023/09/20
- 2023/09/19
- 2023/09/18
- 2023/09/15
- 2023/09/14
- 2023/09/13
- 2023/09/12
- 2023/09/11
- 2023/09/08
- 2023/09/07
- 2023/09/06
- 2023/09/05
- 2023/09/04
- 2023/09/01
- 2023/08/31
- 2023/08/30
- 2023/08/29
- 2023/08/28
- 2023/08/25
- 2023/08/24
- 2023/08/23
- 2023/08/22
- 2023/08/21
- 2023/08/18
指数行情(2023/09/27)
| 深证成指 399001 | 涨幅：0.44% 今收：10104.32 | 今开：10057.99 昨收：10060.15 | 最高：10185.02 最低：10057.17 | 成交量：34530.58万手 成交额：4231.13亿 |
| 10104.3244.17 0.44% | 近60天走势及高低点： | 近1年价格区间及当前位置： 9982.15 12277.44 5.32% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 > 10388, 将出现买点(B)
预测2:稳健方式
明日操作提示：如果明日收盘价格 > 10545.4, 将出现买点(B)
近期涨跌预测 详解
| 7,3,0 ↑ 0.32% 1日 | 3,2,5 0.05% 2日 | 4,1,5 ↑ 0.67% 3日 |
预测周期
1日
2日
3日
跌的票数
0
5
5
平的票数
3
2
1
涨的票数
7
3
4
可能涨跌幅
0.32%
0.05%
0.67%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
0.31%
-0.19%
2.75%
-1.47%
-0.19%
Open
10104.25
10136.01
10115.98
10571.41
10241.95
High
10182.73
10202.72
10516.23
10571.41
10273.34
Low
9927.67
10033.98
9990.42
9994.57
10124.22
Close
10135.64
10116.39
10394.59
10241.79
10222.33
Volume
56090287269
18176758718
55932533336
42058951344
12594022313
Day.NO
6
7
8
9
10
Change
-0.31%
-1.81%
-2.31%
0.04%
-0.20%
Open
10010.13
10190.61
9614.15
9802.50
9810.41
High
10375.07
10190.61
9904.54
9810.35
9810.41
Low
10010.13
9171.57
9614.15
9657.31
9673.06
Close
10190.64
10006.19
9775.04
9778.95
9759.40
Volume
54845784020
61480213311
44670655345
24504444251
14898982556
Day.NO
11
12
13
14
15
Change
-0.32%
-0.36%
-0.85%
-0.61%
0.66%
Open
9790.95
9759.86
9724.56
9614.92
9536.68
High
9790.95
9759.86
9724.56
9614.92
9615.17
Low
9618.29
9653.90
9528.34
9469.71
9415.02
Close
9728.17
9693.14
9610.75
9552.13
9615.17
Volume
11936714259
19123282316
24294105673
14232910395
19219687497
Day.NO
16
17
18
19
20
Change
1.14%
0.00%
4.72%
5.01%
-1.03%
Open
9634.52
9728.71
9724.64
10164.21
10752.60
High
9767.95
9803.27
10395.71
10823.51
10984.13
Low
9508.94
9642.37
9685.40
10077.87
10477.90
Close
9724.78
9724.78
10183.79
10694.00
10583.85
Volume
22357237941
10105015816
93959995283
106904581892
59008735029
Day.NO
21
22
23
24
25
Change
-0.63%
-1.16%
-0.42%
2.24%
0.22%
Open
10556.42
10446.19
10394.68
10351.87
10461.48
High
10709.47
10614.93
10473.16
10830.61
10763.64
Low
10371.98
10214.66
10214.18
10253.76
10320.22
Close
10517.18
10395.18
10351.52
10583.39
10606.67
Volume
43829301036
47852026326
34486762563
67895539918
30052124226
Day.NO
26
27
28
29
30
Change
-0.85%
-1.23%
-0.53%
-0.68%
-0.42%
Open
10606.77
10406.78
10379.20
10359.96
10320.78
High
10606.77
10497.04
10379.20
10359.96
10332.56
Low
10324.24
10265.52
10253.63
10120.58
10132.42
Close
10516.52
10387.16
10332.11
10261.85
10218.75
Volume
23373874398
18211815148
9885913131
20954980759
14294259146
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
0.45%
0.52%
1.71%
0.00%
0.73%
Open
10051.30
10149.77
10195.22
10293.69
10354.28
High
10255.81
10210.37
10384.58
10377.00
10490.62
Low
10051.30
10119.47
10149.77
10217.94
10301.26
Close
10149.77
10202.79
10377.00
10377.00
10452.75
Volume
46763562451
36451871088
77400625138
68040276158
71643351663
Day.NO
6
7
8
9
10
Change
-0.14%
0.51%
-1.88%
-0.15%
0.07%
Open
10414.88
10430.03
10233.09
10240.66
10270.96
High
10452.75
10536.07
10361.85
10278.53
10293.68
Low
10354.28
10384.58
10187.64
10187.64
10096.74
Close
10437.60
10490.62
10293.68
10278.53
10286.11
Volume
53488829523
69734239075
63671259543
49942919246
68735314046
Day.NO
11
12
13
14
15
Change
-3.02%
-2.96%
-3.36%
-5.91%
-0.69%
Open
10074.03
9839.22
9755.90
9354.46
8862.11
High
10111.90
9884.66
9755.90
9422.63
8960.58
Low
9657.43
9680.15
9346.88
8718.20
8536.41
Close
9975.56
9680.15
9354.45
8801.52
8740.92
Volume
124932593353
66876342417
71641069392
125417805227
94958163259
Day.NO
16
17
18
19
20
Change
-5.11%
0.82%
9.96%
-1.40%
0.75%
Open
8710.62
8127.39
8559.13
9430.20
8937.86
High
8710.62
8483.38
9195.39
9543.81
9392.33
Low
8271.30
8036.49
8498.54
8877.26
8680.33
Close
8294.03
8362.19
9195.39
9066.62
9134.79
Volume
169251941777
271896947742
503472593529
583898223923
479313331676
Day.NO
21
22
23
24
25
Change
1.82%
-3.18%
-1.09%
4.85%
0.65%
Open
8786.37
9331.73
8937.85
8915.13
9248.40
High
9339.30
9354.45
9134.79
9574.10
9657.42
Low
8710.62
8937.86
8793.94
8733.34
9172.66
Close
9301.43
9006.03
8907.56
9339.30
9399.89
Volume
311061769076
287028761685
156251202401
362950100362
268919347677
Day.NO
26
27
28
29
30
Change
2.34%
3.94%
-1.59%
0.08%
-1.92%
Open
9505.93
9846.78
9922.52
9884.65
9801.33
High
10058.86
10013.42
9983.12
10020.99
9801.33
Low
9475.63
9687.72
9680.14
9702.87
9619.55
Close
9619.55
9998.27
9839.21
9846.78
9657.42
Volume
410095043664
296616627979
238019350572
166239910469
199064848183
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
0.72%
0.66%
5.39%
1.48%
-1.84%
Open
10095.74
10190.96
10246.77
10855.24
10956.51
High
10207.92
10348.00
10984.29
11205.77
11197.68
Low
10076.11
10157.31
10123.38
10804.76
10614.38
Close
10177.07
10244.24
10796.40
10956.19
10754.60
Volume
26707896872
79133740059
153871545823
86596444266
73270186754
Day.NO
6
7
8
9
10
Change
-0.89%
-1.60%
0.48%
-1.20%
-0.35%
Open
10768.25
10698.67
10516.25
10487.93
10403.82
High
10768.25
10698.67
10653.66
10583.28
10479.53
Low
10591.58
10261.19
10289.10
10375.76
10350.54
Close
10658.88
10488.34
10538.68
10412.22
10375.78
Volume
53685780261
77174607137
120206304120
87378712889
30106957879
Day.NO
11
12
13
14
15
Change
0.22%
-1.24%
2.62%
-0.77%
-1.45%
Open
10345.32
10398.66
10269.51
10488.43
10460.18
High
10488.34
10407.08
10819.16
10645.47
10510.66
Low
10322.88
10098.59
10213.42
10359.42
10230.23
Close
10398.60
10269.66
10538.73
10457.58
10305.94
Volume
25835632744
86603366997
129939664151
87357944695
67558933535
Day.NO
16
17
18
19
20
Change
-1.77%
0.14%
-0.22%
3.83%
0.67%
Open
10148.77
10373.26
10146.25
10121.41
10791.94
High
10347.87
10376.07
10216.35
10516.84
10937.78
Low
10039.40
10022.72
10039.68
10121.41
10376.87
Close
10123.53
10137.70
10115.40
10502.82
10573.19
Volume
73097118475
54571889851
55762599613
136717017972
164165647080
Day.NO
21
22
23
24
25
Change
3.13%
-8.98%
-10.00%
-9.98%
-10.01%
Open
10735.85
11823.55
9773.80
8040.98
7236.08
High
10937.78
11823.55
9773.80
8040.98
7236.08
Low
10657.33
9813.71
8932.44
8040.98
7236.89
Close
10904.13
9924.94
8932.44
8040.98
7236.08
Volume
196917088268
584382352122
100684202207
91068528605
15949972627
Day.NO
26
27
28
29
30
Change
0.78%
-3.23%
2.54%
1.01%
0.84%
Open
6512.78
6563.32
6983.80
7236.38
7278.15
High
7937.63
7348.68
7320.36
7348.58
7376.32
Low
6512.78
6563.32
6972.58
7169.07
7227.67
Close
7292.52
7056.97
7236.22
7309.31
7370.71
Volume
811724843903
472130266123
343042097906
195989442290
162095750458
预测1:可信度高
 | -0.88 |
Day.NO
1
2
3
4
5
Change
0.90%
-0.27%
0.31%
-0.04%
-0.91%
Open
10109.97
10195.10
10160.25
10198.37
10178.36
High
10200.95
10210.57
10234.26
10223.05
10183.60
Low
10077.08
10158.64
10155.77
10178.17
10096.65
Close
10195.47
10167.48
10199.50
10195.00
10101.88
Volume
34757998988
32202450183
39274873063
35810902221
43780079500
Day.NO
6
7
8
9
10
Change
-0.08%
0.07%
-1.63%
-1.00%
0.54%
Open
10103.99
10106.14
9999.01
9926.60
9829.80
High
10132.83
10121.15
9999.01
9974.15
9902.62
Low
10077.27
10048.23
9864.51
9812.29
9806.80
Close
10093.30
10100.78
9935.87
9836.98
9890.16
Volume
39793626611
43250784699
58829571108
63483517034
58095328217
Day.NO
11
12
13
14
15
Change
0.81%
0.62%
-0.39%
0.04%
-0.03%
Open
9886.82
9987.30
10030.70
10009.51
9980.96
High
9986.54
10043.74
10037.80
10031.95
10009.48
Low
9862.13
9937.01
9968.86
9993.18
9956.51
Close
9970.74
10032.45
9993.19
9997.27
9994.20
Volume
52532268297
47425991800
43384528308
42156337083
44384715005
Day.NO
16
17
18
19
20
Change
-0.05%
1.43%
1.32%
-0.70%
-0.19%
Open
10014.51
9988.40
10134.78
10252.76
10186.66
High
10053.13
10149.43
10277.46
10252.76
10218.05
Low
9989.11
9986.34
10134.78
10181.28
10129.49
Close
9989.11
10131.88
10265.20
10193.57
10174.33
Volume
54365838895
64589151593
60973175793
52930310012
49810385305
Day.NO
21
22
23
24
25
Change
-0.06%
0.60%
-0.10%
-1.17%
0.71%
Open
10177.67
10171.46
10229.60
10200.13
10094.18
High
10202.29
10247.90
10243.36
10200.13
10183.39
Low
10154.17
10171.46
10177.99
10097.01
10094.18
Close
10168.72
10229.65
10219.27
10100.13
10172.24
Volume
44237639284
55066096805
51663849752
61712494731
57371117454
Day.NO
26
27
28
29
30
Change
-0.06%
-0.27%
-0.68%
0.27%
0.08%
Open
10150.79
10174.02
10146.86
10086.29
10087.30
High
10181.25
10188.48
10151.12
10126.61
10110.31
Low
10149.66
10116.21
10051.16
10069.95
10077.44
Close
10166.58
10139.55
10070.30
10097.19
10104.83
Volume
51479507033
51391166648
76262375262
62436922280
68509543785
预测2:可信度中
 | 0.87 |
Day.NO
1
2
3
4
5
Change
2.78%
-4.86%
-1.21%
-0.80%
0.59%
Open
10151.12
10382.40
9988.18
9734.07
9681.49
High
10440.30
10399.50
9988.18
9800.87
9895.51
Low
10111.12
9852.40
9681.25
9623.70
9612.08
Close
10384.93
9879.75
9760.18
9681.79
9739.34
Volume
53494194224
82054189256
51988789302
38840924251
44732180109
Day.NO
6
7
8
9
10
Change
-2.40%
-1.05%
-1.92%
-1.55%
0.00%
Open
9734.10
9481.81
9394.00
9198.79
9085.68
High
9767.67
9481.81
9484.39
9339.17
9127.83
Low
9499.11
9253.19
9189.11
9058.41
9038.46
Close
9505.21
9405.60
9225.27
9082.31
9082.31
Volume
39529256936
55032374488
48551304841
42630007640
46335595288
Day.NO
11
12
13
14
15
Change
-2.48%
-0.83%
0.20%
-3.24%
0.00%
Open
9080.10
8901.76
8856.68
8805.62
8532.61
High
9129.68
8951.97
8856.68
8805.62
8604.06
Low
8856.96
8783.60
8607.35
8515.60
8496.89
Close
8856.96
8783.60
8800.95
8515.60
8515.60
Volume
43327298313
35477271872
41363059675
34897900598
36170251769
Day.NO
16
17
18
19
20
Change
-1.26%
1.32%
4.11%
-0.43%
-0.90%
Open
8450.11
8773.89
8527.08
8878.56
8837.71
High
8555.03
8773.89
8906.39
9016.94
8855.52
Low
8345.18
8435.48
8453.23
8787.29
8713.02
Close
8408.14
8519.33
8869.47
8831.46
8751.62
Volume
32842030230
54739372677
66534971298
44903902769
32054366979
Day.NO
21
22
23
24
25
Change
-0.16%
2.15%
0.03%
0.59%
-3.38%
Open
8751.95
8793.05
8895.55
8892.64
8978.77
High
8813.82
8924.90
9018.83
8998.55
8978.77
Low
8678.29
8728.66
8828.04
8857.34
8673.94
Close
8737.22
8924.90
8927.84
8980.90
8677.18
Volume
31091753083
47669473684
44911839667
33798521718
45037460942
Day.NO
26
27
28
29
30
Change
-0.27%
1.18%
-0.16%
-1.88%
-1.70%
Open
8635.93
8654.12
8808.57
8689.42
8552.38
High
8771.45
8785.16
8832.08
8765.68
8598.00
Low
8635.93
8549.88
8679.25
8500.30
8366.83
Close
8653.61
8755.37
8740.97
8576.56
8430.71
Volume
30819105223
38744808468
30796612540
38966956081
42295927807
预测3:可信度一般
| | -0.87 |
Day.NO
1
2
3
4
5
Change
0.89%
0.80%
-0.28%
-0.01%
0.21%
Open
10110.92
10197.45
10278.66
10237.05
10251.11
High
10209.59
10280.52
10280.09
10280.06
10278.68
Low
10108.22
10197.45
10241.45
10235.62
10240.95
Close
10194.72
10276.23
10247.17
10245.65
10267.07
Volume
34910004844
32908073066
29994694963
30213795496
28982348587
Day.NO
6
7
8
9
10
Change
0.27%
-0.06%
0.13%
0.00%
0.13%
Open
10265.09
10294.57
10288.65
10314.88
10304.89
High
10332.94
10309.30
10312.40
10314.88
10336.32
Low
10256.24
10263.64
10288.65
10278.85
10304.89
Close
10294.59
10288.68
10302.01
10302.01
10315.36
Volume
31047515238
29529719192
28878769574
27312709894
28886202444
Day.NO
11
12
13
14
15
Change
-0.20%
-0.14%
0.28%
0.36%
-0.21%
Open
10315.04
10294.14
10273.04
10310.86
10321.40
High
10316.52
10308.78
10317.69
10361.06
10353.01
Low
10286.99
10250.23
10271.55
10300.22
10313.87
Close
10294.37
10279.51
10308.76
10345.85
10324.41
Volume
28217518437
32795403086
30111799618
32846169168
30956207751
Day.NO
16
17
18
19
20
Change
-0.26%
-0.03%
-0.06%
0.07%
0.41%
Open
10319.49
10295.74
10310.45
10298.74
10294.58
High
10329.85
10328.28
10310.45
10298.74
10343.00
Low
10285.48
10285.38
10269.19
10275.05
10293.07
Close
10297.31
10294.26
10288.35
10295.78
10338.46
Volume
33068092119
31419628142
32337327294
32648226957
34499638372
Day.NO
21
22
23
24
25
Change
0.50%
-0.14%
0.36%
0.30%
0.00%
Open
10336.77
10381.96
10382.71
10415.43
10450.25
High
10396.02
10388.19
10431.93
10455.96
10523.49
Low
10336.77
10344.60
10382.71
10392.73
10413.62
Close
10389.78
10375.74
10412.88
10444.61
10444.61
Volume
35679242174
32829710165
32318487290
33772289407
33545388096
Day.NO
26
27
28
29
30
Change
-0.14%
0.57%
-0.10%
0.21%
0.00%
Open
10442.80
10439.36
10492.22
10485.31
10509.20
High
10458.91
10492.34
10552.03
10508.85
10570.48
Low
10415.42
10432.74
10460.65
10456.72
10474.18
Close
10429.92
10489.03
10478.93
10500.45
10500.45
Volume
31630820245
33572241138
34901562547
32177152112
32290075322
小幅度方式：
下跌(跌超过1%)
13.33%
持平[-1%-1%]
73.33%
上涨(涨超过1%)
13.33%
大幅度方式：
大跌(跌超过2%)
3.33%
窄幅波动[-2%-2%]
93.33%
大涨(涨超过2%)
3.33%
 | ● 2023/09/27 ● 2005/06/02 |
Day.NO
20050603
20050606
20050607
20050608
20050609
Change
-0.14%
3.89%
-0.72%
8.38%
0.50%
Open
2622.80
2621.89
2740.10
2738.33
2945.77
High
2645.68
2730.26
2812.88
2951.07
2989.12
Low
2590.53
2604.23
2706.14
2738.33
2898.81
Close
2627.02
2729.20
2709.48
2936.57
2951.14
Volume
182379415
216045401
324889739
640778781
609672637
Day.NO
20050610
20050613
20050614
20050615
20050616
Change
-2.33%
-0.09%
-0.91%
-2.05%
1.03%
Open
2949.50
2880.49
2890.27
2848.42
2795.76
High
2949.50
2900.82
2917.39
2848.42
2824.38
Low
2861.27
2823.35
2850.15
2786.32
2772.06
Close
2882.27
2879.77
2853.52
2795.06
2823.81
Volume
426360050
295021362
290360955
235761006
208039323
Day.NO
20050617
20050620
20050621
20050622
20050623
Change
-1.17%
2.77%
-1.34%
0.45%
-0.10%
Open
2834.47
2788.94
2870.59
2823.87
2838.29
High
2845.82
2881.73
2876.90
2845.36
2880.37
Low
2778.91
2734.92
2824.28
2807.80
2834.52
Close
2790.65
2868.04
2829.62
2842.46
2839.51
Volume
327639981
456749866
292709289
238272117
249848497
Day.NO
20050624
20050627
20050628
20050629
20050630
Change
0.31%
2.34%
-1.53%
-0.78%
-3.08%
Open
2833.36
2872.15
2909.20
2876.96
2841.84
High
2849.97
2940.33
2909.20
2882.29
2841.84
Low
2815.14
2872.15
2859.74
2846.32
2756.92
Close
2848.34
2914.97
2870.25
2847.80
2760.23
Volume
173393500
376714880
234280129
179771335
226709603
Day.NO
20050701
20050704
20050705
20050706
20050707
Change
-1.14%
0.31%
-0.76%
-0.74%
0.05%
Open
2749.93
2714.27
2732.37
2716.40
2695.09
High
2762.56
2737.81
2744.67
2739.01
2711.27
Low
2720.21
2693.57
2713.01
2680.83
2683.80
Close
2728.72
2737.22
2716.56
2696.50
2697.94
Volume
186672400
172944592
127347664
122060442
103451356
Day.NO
20050708
20050711
20050712
20050713
20050714
Change
-1.75%
0.05%
3.43%
-0.31%
0.13%
Open
2687.53
2676.92
2648.94
2739.51
2731.50
High
2688.50
2722.62
2750.99
2751.20
2761.96
Low
2636.26
2645.96
2637.24
2709.52
2726.34
Close
2650.61
2651.80
2742.87
2734.37
2738.00
Volume
137510643
159876490
257289864
170614801
181135888
[德创环保] 在 [2023/09/27] 大涨 [2.43%]
225/1103→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96%]
216/225[贝肯能源] 在 [2023/09/27] 大涨 [10%]
242/1143→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.04%]
230/242[景嘉微] 在 [2023/09/27] 大涨 [6.41%]
326/1307→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.79%]
309/326
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | 2 | -1 | -1 | 0 | -1 | 2 | 1 | 50.00% |
| 5元统计 | 2 | -1 | -1 | 0 | 1 | 2 | 1 | 50.00% |
| 4元统计 | - | -1 | -1 | 0 | -1 | 49 | 13 | 26.53% |
| 4元统计 | - | -1 | -1 | 0 | 1 | 49 | 13 | 26.53% |
| 4元统计 | - | -1 | -1 | 0 | 0 | 49 | 11 | 22.45% |
| 3元统计 | - | - | -1 | 0 | 0 | 256 | 72 | 28.12% |
| 3元统计 | - | - | -1 | 0 | 1 | 256 | 65 | 25.39% |
| 3元统计 | - | - | -1 | 0 | -1 | 256 | 52 | 20.31% |
| 2元统计 | - | - | - | 0 | 0 | 1409 | 447 | 31.72% |
| 2元统计 | - | - | - | 0 | 1 | 1409 | 300 | 21.29% |
| 2元统计 | - | - | - | 0 | -1 | 1409 | 288 | 20.44% |
| 1元统计 | - | - | - | - | |D0|>=2 | 4545 | 1345 | 29.59% |
| 1元统计 | - | - | - | - | |D0|>=3 | 4545 | 584 | 12.84% |
| 1元统计 | - | - | - | - | |D0|>=4 | 4545 | 268 | 5.89% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=2,-1,-1,0 | D0=0 | 0.13 | 24.96 | 1480/5929 |
| 4 | D4,D3,D2,D1=2,-1,-1,0 | D0=-1 | 0.13 | 18.23 | 1081/5929 |
| 4 | D4,D3,D2,D1=2,-1,-1,0 | D0=1 | 0.13 | 17.47 | 1036/5929 |
| 3 | D3,D2,D1=-1,-1,0 | D0=0 | 0.94 | 25.92 | 17467/67387 |
| 3 | D3,D2,D1=-1,-1,0 | D0=-1 | 0.94 | 18.59 | 12527/67387 |
| 3 | D3,D2,D1=-1,-1,0 | D0=1 | 0.94 | 18.20 | 12266/67387 |
| 2 | D2,D1=-1,0 | D0=0 | 3.77 | 25.09 | 98455/392334 |
| 2 | D2,D1=-1,0 | D0=-1 | 3.77 | 18.17 | 71296/392334 |
| 2 | D2,D1=-1,0 | D0=1 | 3.77 | 17.51 | 68707/392334 |
| 1 | D1=0 | D0=0 | 20.03 | 23.90 | 549181/2297907 |
| 1 | D1=0 | D0=-1 | 20.03 | 17.18 | 394881/2297907 |
| 1 | D1=0 | D0=1 | 20.03 | 16.84 | 387021/2297907 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 10104.32 | -37.57% | 2751 | 59.38% | 1598 | 4349 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 深证成指 (399001) | 29.59% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 1 | 中小板指 (399005) | 31.86% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 2 | 创业板指 (399006) | 34.89% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 3 | 上证指数 (999999) | 22.49% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 4 | 平均股价 (880001) | 17.8% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 5 | 瑞泰科技 (002066) | 48.93% | 0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 6 | 四川金顶 (600678) | 52.27% | 0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 7 | 格林美 (002340) | 49.08% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 8 | 鸿铭股份 (301105) | 18.86% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0 |
| 9 | 山西证券 (002500) | 39.55% | 0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 10 | 亚星化学 (600319) | 48.61% | 0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 深证成指 (399001) | 29.59% | 11874.22,11638.81,11124.55,12040.59,11316.76,11221.77,11948.88,12237.64,11886.86,12371.40,13133.94,13546.94,14122.35,14396.09,14792.62,15060.87,14489.79,15526.72,15690.71,17317.15,17892.13,18031.20,17759.20,16046.07,13277.82,11863.97,12711.23,14108.15,12749.55,12775.47,13748.80,12938.20,10607.97,10345.39,10131.86,10530.35,10469.17,11314.99,11744.64,12041.40,11658.51,12806.87,12974.01,12940.32,12391.48,12796.67,12754.22,13381.94,13039.97,11821.69,10647.33,10855.41,9837.17,9964.56,10398.99,10653.30,9675.63,10086.35,9927.81,10697.71,10448.34,11037.48,11038.55,10518.37,10527.78,10827.64,10150.21,10087.36,10179.77,10627.65,10216.21,10575.48,10731.20,10963.48,10948.44,11115.62,11071.98,10539.10,10822.51,11175.73,11085.03,11078.02,11049.08,10815.20,10937.03,10820.79,11142.22,11111.54,11171.14,11046.28,11050.74,11321.71,11327.43,11365.82,11209.34,10586.45,10667.20,10540.79,10725.10,10484.86,10122.20,10405.68,10536.35,10607.58,10786.27,10720.93,10774.68,10978.05,10936.67,10701.90,10956.90,10804.49,10445.51,10577.60,10238.97,10400.29,10117.41,10083.95,10502.35,10575.32,10618.83,10865.49,10915.68,10819.73,10720.61,10748.82,10789.80,10834.27,11007.36,10906.59,11170.27,11322.75,11424.12,11451.96,11385.05,11660.95,11543.18,11814.91,11646.05,11906.87,11891.58,11529.10,11297.72,11154.88,11463.80,11471.87,11327.63,11696.47,11815.62,11649.90,11911.44,11278.79,10354.85,11016.42,11209.87,11548.54,11404.75,10793.61,11222.28,11119.24,10748.78,10910.45,10812.25,11083.39,10989.12,10917.75,10649.35,10667.47,10437.81,9763.58,9733.10,9264.97,9680.59,9605.11,9649.56,8955.74,9167.11,8710.67,8838.37,8819.10,8675.99,8467.51,8762.80,8414.46,7798.11,8102.45,7675.86,8192.71,8185.91,8462.47,7969.54,8292.09,7978.49,7946.27,7746.19,7502.89,7801.56,7894.08,7877.40,7824.10,8524.83,8827.05,9359.39,10054.12,9945.68,10154.23,9963.06,10694.14,10512.03,10641.29,10261.25,9443.08,9391.99,9441.15,9389.32,9101.90,9308.34,9279.35,9476.05,9773.46,9519.77,9655.62,9619.92,9680.24,9168.37,9320.09,9676.38,9767.63,10053.95,10207.35,10205.82,9818.46,9991.73,9999.01,9909.39,9988.95,10271.11,10100.19,10128.07,9975.77,10152.70,10189.86,10649.92,10657.34,11010.03,11233.47,11308.01,10133.29,11082.09,11595.13,12126.00,11735.39,11462.17,10606.91,10045.16,10258.58,10782.54,10829.33,10860.48,10854.77,11355.21,11318.52,10958.59,11099.70,11534.22,11605.33,12021.76,12345.97,13517.61,14350.09,13889.80,13500.98,14214.08,13819.89,14121.79,14023.03,14203.28,13646.96,13497.08,13377.06,13254.32,14044.67,13821.54,13741.73,14013.13,14073.80,14011.83,14009.72,14315.21,14070.16,14104.72,14368.65,14555.20,15710.03,15423.76,15874.23,15266.84,15459.57,16121.07,15182.43,14769.69,14220.00,14317.55,13774.79,14333.32,14166.94,14074.37,14705.49,14792.20,14418.50,14838.08,15147.31,15211.54,15072.03,14826.00,15138.43,15392.51,15236.53,15522.96,15615.82,14868.95,15225.86,15152.66,14607.16,14790.53,14533.49,15125.50,14712.99,14667.45,14489.01,14853.40,14906.45,14730.90,14925.56,14967.60,15258.76,15149.36,15050.80,15490.41,15042.61,15191.50,14879.39,14774.83,14560.82,14133.93,13884.94,13729.99,13903.62,13700.59,12460.80,12354.59,12762.28,12617.43,12312.90,12002.20,11405.33,11375.07,11463.11,11561.71,11496.81,11904.90,12164.21,12504.59,12868.36,13249.83,13289.48,12956.41,12808.82,12782.35,12418.85,12827.66,12870.95,12457.66,12066.02,12100.55,11615.13,11360.04,11132.24,11475.35,11272.60,10755.47,11541.06,11493.40,11534.06,11257.90,11337.77,11262.65,10888.07,11045.45,11034.32,11378.39,11749.61,12097.14,11792.41,12003.33,11839.07,11853.27,11537.24,11352.38,11435.88,11518.86,11805.26,11678.79,11656.21,11155.95,11063.97,11038.21,10951.53,10808.50,10873.74,11274.05,10926.32,11029.30,10919.26,10932.65,10968.98,11104.16,11039.45,10579.56,10152.60,10482.50,10515.21,10255.87,10072.46,10104.32 |
| 1 | 群兴玩具 (002575) | 49.79% | 0.88,1.15,2.43,2.88,null,1.55,2.57,2.79,4.65,6.37,11.05,10.82,11.12,11.35,10.39,10.06,9.60,11.37,12.47,17.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.22,13.06,11.38,11.42,14.16,14.28,11.66,11.97,12.04,13.05,12.47,12.92,12.41,11.36,11.46,11.65,10.24,10.20,10.45,11.01,10.65,11.04,10.72,11.01,11.09,11.49,11.05,10.04,null,9.89,9.84,9.88,9.87,10.44,11.10,11.50,11.41,11.43,12.24,13.23,13.50,14.97,14.58,14.13,13.81,13.38,13.56,13.55,13.55,13.68,13.66,14.47,null,null,null,null,null,null,null,null,null,null,null,11.04,10.08,9.04,9.55,9.68,9.66,9.33,8.99,8.77,8.22,8.79,9.07,8.96,8.21,8.20,8.44,8.29,8.28,8.60,9.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.21,5.24,4.95,4.56,4.89,5.01,5.14,4.70,4.53,4.03,3.53,3.65,3.38,3.80,3.83,4.34,3.70,3.89,4.60,3.80,3.56,3.62,3.51,3.70,3.35,2.77,3.01,3.28,4.42,7.30,7.47,7.88,7.08,5.96,5.90,7.10,7.56,8.59,8.09,7.59,7.19,7.45,7.83,10.53,9.69,9.39,8.68,8.41,8.56,8.28,7.92,7.70,6.64,7.15,7.38,7.10,6.66,6.80,6.61,6.76,7.16,6.48,6.76,6.65,6.48,5.76,6.13,6.02,5.83,5.92,6.90,7.18,7.18,7.13,6.74,6.63,7.07,7.18,7.07,6.94,6.73,6.58,6.57,6.78,6.61,6.82,6.92,6.65,5.47,5.96,6.01,6.33,6.68,6.20,6.60,6.40,5.82,6.59,5.83,null,3.88,2.93,2.76,2.93,3.26,3.04,3.02,2.73,2.73,3.10,2.92,3.22,4.00,4.53,3.82,4.25,4.00,3.98,4.10,4.68,4.74,4.67,4.58,4.13,4.24,4.51,3.83,3.74,3.37,2.91,3.17,3.70,3.23,3.23,2.97,3.40,3.51,3.62,3.53,3.48,3.48,3.46,2.98,3.29,3.08,3.25,3.34,3.42,3.82,4.14,4.31,4.43,4.85,3.87,4.00,3.93,4.15,4.24,4.71,5.08,4.73,4.78,4.78,4.95,4.81,4.81,4.77,4.75,4.70,4.52,4.43,4.27,4.14,4.00,4.62,4.53,4.59,4.61,4.42,4.22,3.95,3.95,4.04,4.08,3.95,4.26,4.11,4.11,4.30,4.08,3.98,3.79,4.10,3.92,4.17,4.30,4.18,3.77,3.96,4.11,4.42,4.29,4.97,4.38,4.33,4.28,4.46,4.13,4.27,4.76,5.94,5.34,6.39,6.30,6.87,6.88,6.11,5.67,5.46,5.56,5.43,5.34,5.51,5.60,5.74,6.21,5.84,5.74,5.55,5.63,6.34,5.89,5.74,6.08,5.91,6.10,6.47,6.56,6.04,5.97,5.89,5.59,5.50,5.39,5.06,4.87,5.03,4.97,5.27,4.91,5.21,5.20,5.27,5.39,5.29,5.16,5.76,6.08,5.78,5.77,5.51,5.51,5.64,5.50,5.64,5.55 |
| 2 | 江南化工 (002226) | 46.96% | -3.47,-4.29,-4.45,-3.55,-4.24,-4.35,-3.97,-3.52,-3.31,-2.67,-1.98,1.85,5.52,6.87,4.75,4.08,3.73,5.06,8.34,12.16,11.23,null,null,null,null,null,null,null,null,null,null,null,null,6.82,5.76,5.42,5.24,5.65,5.97,6.14,6.08,6.81,7.67,7.53,8.58,7.89,6.91,7.22,6.98,6.02,4.87,5.18,4.62,4.49,4.79,8.07,6.38,6.99,6.81,7.96,8.34,8.57,8.28,7.58,7.28,7.68,6.13,5.98,6.50,7.06,6.84,7.18,7.49,7.60,7.45,8.20,7.77,6.76,6.91,7.07,7.37,7.46,7.29,6.87,6.99,6.80,6.98,7.02,7.07,6.89,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.92,7.38,7.34,6.94,7.72,7.29,6.99,5.66,5.65,5.36,5.49,4.97,4.78,5.01,5.17,5.26,5.33,5.71,5.59,5.05,null,null,null,null,null,5.55,5.50,5.38,5.32,null,null,null,5.23,4.84,4.94,4.81,4.27,4.22,4.19,4.51,null,null,4.47,4.41,4.18,4.26,3.69,3.03,3.30,3.50,4.68,5.88,4.31,4.60,4.37,3.69,3.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.45,3.53,4.61,4.15,4.58,4.09,3.68,3.46,3.30,3.49,3.49,3.86,3.02,3.48,3.79,4.45,5.25,5.62,5.49,5.14,5.22,4.92,4.88,4.68,3.80,3.93,4.02,3.90,3.58,3.69,3.75,3.75,3.81,3.50,3.80,3.72,3.53,3.12,3.12,3.40,3.43,3.55,3.86,3.90,3.42,3.60,3.76,3.51,3.33,3.39,3.17,3.31,3.38,3.42,3.39,3.77,3.70,3.82,3.76,3.77,2.94,3.09,3.25,3.46,3.48,3.46,3.19,2.91,2.94,3.14,3.42,3.17,3.09,3.43,3.36,3.56,3.15,3.82,3.88,4.22,4.06,4.16,5.06,5.51,null,null,7.31,5.60,5.08,5.13,5.06,5.01,5.55,5.01,5.54,5.20,5.10,4.83,5.01,5.38,5.48,5.44,5.75,5.36,5.52,5.20,5.05,5.01,4.80,4.71,4.65,4.92,5.44,5.29,4.97,5.29,5.05,5.39,5.33,5.33,5.21,5.06,5.17,5.34,5.51,5.56,5.45,5.13,5.35,5.58,5.50,5.79,5.80,5.52,5.53,5.64,5.82,5.91,5.95,6.15,6.67,6.08,5.34,5.48,5.35,4.98,5.18,5.42,5.74,5.53,5.51,5.64,5.53,5.75,5.74,5.73,5.43,5.08,5.70,5.66,5.70,5.58,5.33,5.68,5.94,6.32,6.13,5.71,5.55,5.02,5.02,5.09,5.02,5.14,5.16,5.27,5.19,5.55,5.45,5.28,5.32,5.36,5.08,5.16,5.34,5.35,5.24,5.30,4.98,4.93,4.75,4.84,4.91,4.76,4.96,5.10,5.07,5.05,5.11,4.97,4.83,4.79,4.84,4.94,4.97,5.29,5.46,5.74,5.54,5.59,5.52,5.55,5.44,5.16,5.48,5.42,5.12,5.07,5.22,5.08,5.08,5.10,5.11,5.15,5.08,5.12,5.15,5.15,5.22,5.34,5.20,5.09,4.94,5.06,5.18,5.07,5.08,5.06 |
| 3 | 南华生物 (000504) | 52.88% | null,null,null,null,7.45,8.47,9.68,11.60,12.38,12.34,13.72,null,21.10,23.27,22.22,20.93,19.41,21.76,23.26,34.65,33.30,33.71,32.36,24.94,19.46,null,null,null,null,null,null,21.21,12.25,10.90,11.35,11.92,13.79,14.81,16.58,19.35,19.19,22.61,26.40,26.37,23.75,25.15,23.76,26.10,25.08,28.35,21.13,22.22,21.10,17.50,18.01,17.56,14.89,15.40,15.11,16.54,17.27,18.68,18.31,16.67,14.64,14.63,13.90,13.70,13.80,14.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.10,14.44,14.32,14.41,14.40,14.28,15.83,15.12,14.74,14.88,15.21,15.71,15.52,15.59,15.47,15.81,16.53,17.07,17.18,15.86,16.21,15.83,16.05,16.30,15.91,16.18,15.86,16.25,16.41,16.18,15.57,17.97,19.57,21.48,21.58,19.60,20.55,21.98,21.70,19.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.92,22.70,23.01,null,null,24.51,24.93,21.79,22.05,22.14,24.35,23.90,23.57,21.87,23.20,23.23,21.79,21.20,20.89,21.07,20.95,21.11,21.50,21.38,22.01,19.68,20.90,19.65,19.80,19.78,19.58,18.80,13.55,10.73,10.72,10.85,10.72,9.68,11.31,12.25,12.41,12.64,14.07,14.20,14.18,13.89,12.87,12.16,12.03,12.20,11.86,11.71,12.00,11.96,11.64,11.38,11.82,12.48,12.47,13.16,13.11,14.80,15.33,15.57,15.28,13.63,12.62,11.33,12.93,12.76,12.69,12.20,12.35,10.86,10.38,10.60,10.20,9.46,8.26,8.14,6.79,6.72,6.72,8.36,8.24,8.58,8.15,7.96,8.00,7.85,8.17,8.60,7.37,7.15,7.12,7.67,7.91,7.59,7.58,7.51,7.25,7.18,7.13,6.35,6.75,6.89,6.72,6.46,6.47,6.42,6.02,6.22,6.18,6.35,6.70,6.28,6.19,6.07,6.54,6.62,7.79,8.64,9.84,11.89,12.22,12.80,12.26,11.49,12.28,12.07,13.59,12.66,12.96,13.88,14.14,13.37,13.03,13.22,12.30,11.69,11.83,12.05,11.64,11.37,11.11,10.80,9.19,10.57,10.86,11.37,12.68,12.37,12.40,11.40,11.37,11.20,11.10,10.81,11.43,11.27,12.65,12.59,12.91,13.70,13.37,16.42,17.20,17.78,20.10,19.92,19.84,19.21,19.40,19.42,20.29,18.30,19.06,19.94,19.60,19.01,20.31,20.70,21.97,22.44,19.66,18.58,18.10,18.01,16.01,16.06,16.63,16.59,16.51,15.90,16.46,15.57,17.94,17.39,18.83,18.27,15.73,16.12,16.17,15.84,15.30,17.97,17.28,19.45,17.24,16.30,15.05,12.62,11.58,12.84,13.38,12.93,14.84,14.17,15.60,14.29,15.39,14.66,15.13,15.41,14.88,14.03,14.31,13.80,12.68,13.50,12.57,12.51,11.79,11.07,13.28,13.17,12.64,13.31,13.08,13.08,12.16,11.77,11.81,11.26,11.10,11.36,11.39,11.55,11.55,11.34,11.34,11.16,11.05,10.82,10.44,11.56,11.24,11.13,10.75,11.38,11.55,10.21,10.22,10.45,11.68,11.94,11.66,11.68,11.78,11.21,11.84,11.89,11.72,11.51,11.10,10.74,11.00,10.87,10.66,10.77,10.97 |
| 4 | 鹏都农牧 (002505) | 46.08% | 4.16,4.02,3.37,4.26,4.05,3.67,3.99,4.20,5.83,5.80,7.12,7.11,7.71,6.96,6.51,6.42,5.95,5.90,6.71,7.50,null,8.49,7.81,6.69,4.07,null,3.58,5.50,4.54,4.21,5.15,4.18,null,2.51,2.29,2.22,2.24,3.01,3.00,3.07,3.74,4.15,3.73,4.08,3.90,4.31,4.34,4.45,4.71,5.57,4.19,4.14,3.41,3.17,3.56,3.60,2.93,3.28,null,null,null,null,null,null,null,null,null,null,null,null,3.87,4.29,4.14,3.95,3.93,3.81,3.78,3.56,3.68,3.71,3.82,3.72,3.78,3.61,3.65,3.57,3.66,3.59,3.63,3.59,3.60,3.75,3.72,3.73,3.68,3.57,3.75,3.66,3.67,3.65,3.50,3.56,3.64,3.60,3.65,3.63,3.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.56,3.36,3.18,3.25,3.19,3.11,2.97,3.06,2.96,3.00,2.92,2.85,2.84,null,2.99,2.94,2.86,2.77,2.78,2.65,2.63,2.63,2.64,2.66,2.65,2.86,2.60,2.63,2.57,2.56,2.52,2.50,2.47,2.46,2.46,2.43,2.41,2.22,2.24,2.00,1.95,1.93,2.08,1.97,2.03,1.94,1.93,1.91,1.92,1.89,1.86,1.81,1.56,1.39,1.42,1.53,1.65,1.73,1.64,1.68,1.61,1.61,1.69,1.69,1.72,1.82,1.79,1.65,1.76,1.85,2.15,2.27,2.52,2.37,2.25,2.34,2.32,2.39,2.64,2.51,2.32,2.42,2.28,2.16,2.22,2.13,2.11,2.06,1.99,1.96,1.96,1.98,1.92,1.83,1.73,2.35,2.03,2.07,1.96,1.80,1.89,1.92,1.95,1.88,1.88,1.82,1.77,1.79,1.78,1.74,1.83,1.80,1.91,1.87,1.85,1.63,1.87,1.87,1.85,1.99,2.22,1.96,1.97,2.17,2.43,2.32,2.26,2.81,2.90,2.76,2.76,2.56,2.49,2.36,2.38,2.35,2.48,2.85,2.58,2.63,2.84,2.81,3.08,3.07,2.87,2.86,2.76,2.64,2.52,2.59,2.61,2.47,2.47,2.51,2.54,2.50,2.62,2.64,2.80,2.75,2.61,3.02,2.58,2.66,2.48,2.34,2.46,2.66,2.73,2.61,2.56,2.52,2.54,2.42,2.50,2.46,2.46,2.57,2.47,2.45,2.43,2.35,2.22,2.37,2.33,2.46,2.49,2.49,2.36,2.41,2.68,2.51,2.40,2.47,2.58,2.49,2.46,3.15,3.40,3.64,3.47,3.45,3.20,3.96,4.18,4.25,4.07,4.15,4.07,3.95,3.66,3.62,3.30,3.57,3.47,3.61,3.62,3.37,3.43,3.63,3.59,3.21,3.24,3.12,2.73,2.95,3.05,3.10,3.05,3.20,3.43,3.66,3.49,3.72,3.56,3.79,3.85,3.44,3.27,3.49,3.32,3.20,3.09,2.98,2.93,2.79,2.99,2.92,2.67,2.89,2.97,2.92,2.82,2.83,2.81,2.56,2.58,2.57,2.54,2.89,3.03,3.01,3.07,2.95,2.90,2.86,2.82,2.70,2.89,2.87,3.10,2.69,2.39,2.50,2.40,2.32,1.92,1.87,1.94,1.85,1.86,1.86,1.94,1.98,2.08,2.04,1.92,1.75,1.76,1.88,1.81,1.75,1.75 |
| 5 | 创世纪 (300083) | 54.51% | -5.61,-3.74,-3.83,-1.68,-0.64,-0.94,2.79,2.14,4.85,7.44,7.26,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.14,-3.03,-5.65,-5.32,-1.73,-1.68,1.73,1.60,3.08,null,8.34,11.82,16.07,null,null,16.46,19.23,21.50,13.70,7.35,12.07,20.67,10.84,11.94,14.87,3.10,3.56,3.25,7.83,9.37,15.88,12.87,8.91,9.34,13.34,8.59,6.06,9.37,10.42,8.42,8.31,8.49,8.36,8.27,8.27,8.30,7.12,7.24,7.35,7.25,7.21,7.21,7.57,7.41,7.51,7.60,7.53,7.55,8.00,8.46,8.61,8.32,8.14,7.94,7.31,7.43,7.56,7.60,7.05,6.35,6.78,6.88,7.26,7.38,7.44,8.03,8.69,8.66,9.03,9.64,9.15,9.36,8.93,8.60,8.88,8.28,7.84,8.38,8.97,9.69,9.50,9.45,8.81,8.83,9.50,9.26,9.24,10.21,9.90,9.55,9.23,9.21,9.36,8.87,9.04,8.81,9.19,8.80,9.08,8.43,7.62,7.95,7.94,7.79,7.96,7.67,7.82,7.37,7.43,8.03,null,null,6.99,8.32,8.50,8.27,7.11,7.58,6.50,5.91,5.53,5.64,5.58,5.80,6.28,5.92,5.65,5.13,4.66,4.93,4.77,4.90,4.54,4.79,4.31,4.18,3.93,3.83,3.92,4.05,3.99,3.82,3.43,2.97,2.82,2.84,2.98,3.19,3.26,2.97,2.96,2.77,2.70,2.70,2.45,2.75,2.86,2.83,2.51,3.28,3.39,3.56,4.09,4.56,4.08,3.72,3.82,4.07,3.92,3.70,3.34,3.32,3.68,3.44,3.19,3.15,3.14,3.13,3.14,3.03,3.01,2.81,2.95,2.78,3.01,3.30,3.15,3.19,3.30,3.38,3.27,3.24,3.21,3.06,2.92,3.04,3.03,3.08,2.98,3.11,3.48,4.20,4.26,4.33,4.57,4.91,4.21,4.42,4.65,5.62,5.71,5.99,6.02,5.38,4.62,5.23,4.96,5.49,5.53,6.00,5.63,4.83,5.07,5.29,5.48,5.82,6.03,6.39,8.21,9.16,9.08,10.36,10.62,11.22,11.71,11.05,10.42,10.15,10.58,9.71,9.84,9.01,8.42,8.70,8.32,8.23,8.25,9.28,9.80,9.48,10.39,11.85,11.26,11.36,11.80,11.28,13.25,13.99,14.15,14.00,11.77,12.32,13.23,13.40,13.27,12.01,11.76,11.95,10.77,10.85,11.57,12.10,11.33,10.57,10.97,11.11,10.84,11.25,10.36,10.08,11.20,11.47,11.67,15.03,14.49,14.95,null,null,12.84,14.73,14.80,13.64,13.64,14.44,15.13,14.11,13.40,14.65,13.62,13.75,13.23,13.34,13.68,12.38,12.21,12.94,14.10,14.10,12.30,11.86,12.02,11.57,10.35,10.59,9.71,9.33,9.56,9.51,9.35,10.11,10.00,10.14,10.85,11.34,11.07,10.99,11.26,11.88,11.06,11.22,11.64,11.10,9.63,9.76,8.64,8.83,8.36,9.05,9.29,10.01,10.25,10.20,10.59,9.86,9.89,9.07,8.89,8.63,7.90,7.93,8.15,8.72,8.72,8.77,8.41,8.33,8.37,8.14,8.33,8.28,8.58,8.68,8.05,6.29,6.11,6.02,6.36,6.48,6.74,7.09,7.13,7.08,6.86,6.84,6.69,6.86,6.70,6.27,5.98,6.17,6.38,6.20,6.03,6.62 |
| 6 | 中科云网 (002306) | 47.82% | 6.19,6.37,6.17,7.30,6.24,5.66,6.68,7.00,8.76,9.19,9.01,7.97,8.49,8.49,8.18,8.17,7.38,7.16,7.44,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.85,6.86,6.09,5.63,5.93,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.78,7.25,7.05,6.27,7.05,7.05,8.06,7.94,8.04,7.74,9.36,9.10,8.99,8.38,8.54,8.10,8.70,8.21,8.08,7.35,6.56,6.75,7.28,7.00,7.13,6.69,6.74,6.53,6.42,6.01,5.50,5.02,5.16,4.44,3.96,4.01,3.56,4.21,4.22,4.22,4.03,4.05,4.00,3.77,3.86,3.91,3.95,3.85,4.13,4.18,4.07,4.08,4.09,4.02,3.91,4.27,4.06,4.43,4.56,4.74,4.83,4.66,4.76,4.49,4.63,4.60,4.95,4.81,4.79,4.62,4.78,null,3.91,4.08,3.99,4.07,3.88,3.60,3.56,3.48,3.44,3.44,3.40,3.57,3.39,3.80,3.85,3.85,3.88,3.83,3.84,3.80,3.87,3.88,3.81,3.46,3.36,3.24,3.21,3.10,3.03,2.87,2.73,2.60,2.56,2.99,3.09,3.14,3.24,3.51,3.51,3.56,3.42,3.29,3.37,3.31,3.36,3.32,3.32,3.22,3.40,3.72,3.91,4.02,3.95,4.24,4.33,4.55,4.33,4.17,3.81,3.33,3.28,3.06,3.13,3.15,3.17,3.09,3.17,3.22,3.10,3.13,2.97,null,2.83,2.87,2.83,2.83,2.79,2.83,2.96,2.90,2.79,2.76,2.78,2.71,2.48,2.31,2.49,2.50,2.65,2.55,2.63,2.65,2.66,2.91,2.77,2.50,2.39,2.51,2.43,2.43,2.38,2.42,2.86,2.99,3.07,3.07,3.30,3.53,3.61,3.69,3.65,3.33,3.42,3.27,3.25,3.13,3.20,3.49,3.60,3.61,3.62,3.32,3.22,3.07,3.07,2.91,2.97,2.93,2.78,2.88,2.80,2.71,2.61,2.83,2.84,2.99,2.93,3.09,2.83,2.85,2.73,2.67,2.72,2.75,2.75,2.53,2.58,2.67,2.72,2.62,2.64,2.88,2.88,3.25,3.33,3.23,3.06,3.41,3.25,3.20,3.54,3.38,3.24,3.31,3.18,3.10,3.13,2.94,3.02,2.86,2.88,2.83,2.89,2.92,3.04,2.98,2.83,2.85,2.73,2.56,2.46,2.69,2.99,2.89,2.81,3.24,3.28,3.34,3.24,3.50,3.51,3.36,3.02,3.39,3.23,3.13,3.11,2.93,3.12,3.15,3.54,3.53,3.52,3.25,3.01,2.89,3.02,2.98,3.14,3.05,3.25,3.12,3.62,3.26,3.16,3.26,3.44,3.44,3.56,3.42,4.10,4.21,4.18,4.96,5.17,4.73,4.19,4.05,3.95,4.46,4.72,4.81,4.29,4.20,4.11,3.88,3.98,5.12,4.52,4.38,4.53,4.71,4.73,4.61,4.70,4.61,4.32,4.46,4.47,4.43,4.36,4.14,3.85,3.87,3.82,3.85,3.89,4.32,4.41,4.21,4.18,4.06,4.05,4.09,4.16,4.04,3.98,3.82,3.85,3.97,3.98,3.85,3.89 |
| 7 | 丰原药业 (000153) | 50.75% | 12.34,11.78,null,null,11.19,11.14,11.99,12.39,13.14,12.95,14.25,null,15.16,15.29,13.92,13.93,13.00,13.59,14.20,18.17,19.26,18.54,17.79,15.51,10.75,null,null,12.49,12.50,11.41,12.60,12.02,10.27,8.66,8.86,9.57,9.29,10.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.79,10.54,9.15,9.21,9.33,10.08,9.34,9.84,10.34,10.65,10.60,10.61,10.75,10.23,10.61,10.86,10.99,12.03,11.34,11.11,11.46,11.44,11.79,11.94,12.13,11.93,12.18,13.38,13.49,12.76,13.26,12.19,12.94,12.99,13.41,12.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.30,9.74,9.92,9.64,9.99,10.10,9.94,10.32,10.13,10.44,10.40,10.08,10.46,9.99,10.22,9.55,9.23,8.89,7.94,8.13,7.94,8.14,8.07,7.88,8.35,8.33,8.18,8.40,7.33,6.97,7.47,7.48,7.88,7.79,7.64,8.49,8.69,7.74,7.74,7.88,8.20,8.09,8.04,7.60,7.46,6.89,6.26,6.46,6.21,6.78,6.91,6.86,6.41,6.63,6.27,6.40,6.31,6.23,6.19,6.30,6.13,5.29,5.32,5.37,5.63,5.83,6.15,5.91,6.09,5.71,5.50,5.54,5.31,5.72,5.73,5.62,5.36,5.68,5.94,6.24,6.83,6.78,7.05,6.97,7.18,7.29,7.27,6.88,6.39,6.51,6.54,6.49,6.09,6.21,6.28,6.43,6.46,6.20,6.44,6.30,6.29,5.85,5.89,6.14,6.37,6.54,6.68,6.67,6.26,6.55,6.59,7.91,6.82,7.10,6.56,6.57,6.40,6.41,6.38,6.71,6.58,6.81,6.91,6.81,6.61,8.02,7.64,7.56,7.49,7.44,6.87,6.77,7.12,7.17,7.49,7.34,6.95,8.32,7.61,7.52,7.66,7.66,8.06,7.90,7.91,8.36,10.35,10.21,11.17,12.85,11.97,12.33,10.77,10.41,9.79,9.46,9.31,9.15,9.91,9.43,9.11,8.48,8.56,8.92,8.63,8.58,8.26,8.85,9.19,8.99,8.90,7.61,7.82,7.17,6.59,6.95,7.01,7.13,7.17,7.34,7.31,7.28,7.59,7.92,7.76,8.23,7.88,7.86,8.99,8.66,8.91,8.38,9.50,9.88,9.20,9.93,9.66,8.94,10.26,9.32,9.26,10.03,10.52,11.91,11.56,11.94,10.23,9.66,11.12,9.84,10.15,11.00,10.91,12.28,11.82,11.59,12.23,11.81,11.12,11.74,10.31,9.39,9.43,9.22,9.12,9.43,8.28,8.28,8.80,8.86,8.45,7.90,7.43,7.24,7.51,7.50,7.58,7.81,7.92,8.02,8.02,8.08,8.12,8.10,8.37,8.11,7.61,8.06,8.09,8.40,8.42,8.28,7.94,7.61,7.69,8.03,8.77,8.30,8.68,8.87,11.02,10.54,12.40,15.69,null,null,11.49,9.52,9.21,9.60,9.32,9.56,9.80,9.79,9.27,9.13,9.04,8.65,8.74,8.87,8.51,9.58,9.02,9.40,9.43,9.20,9.64,9.63,9.41,9.82,9.51,9.50,9.73,9.46,9.40,9.36,8.87,9.13,9.08,9.08,9.26,10.42 |
| 8 | 华塑控股 (000509) | 57.44% | null,null,null,null,5.22,4.62,5.00,5.26,6.20,6.06,6.43,6.54,7.76,8.27,7.68,7.94,8.23,9.09,9.60,10.38,12.44,11.93,13.49,11.07,7.45,null,6.27,7.81,6.38,5.95,7.07,7.17,5.03,4.42,5.15,5.66,5.60,6.19,6.53,6.60,6.10,6.98,7.97,8.51,8.51,8.22,8.40,8.84,8.40,7.13,6.15,6.31,5.29,4.91,5.48,5.85,5.18,5.29,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,5.28,5.98,5.65,5.63,5.70,5.05,5.24,5.88,6.18,6.43,6.22,6.64,7.24,7.10,7.34,7.34,6.99,7.22,7.92,7.94,8.38,8.10,8.29,7.06,7.54,7.32,8.43,8.38,7.80,8.13,8.16,7.79,8.03,7.47,null,null,7.82,7.13,7.26,7.15,6.05,6.35,6.30,6.36,6.27,6.01,6.17,6.08,6.03,5.99,6.03,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.86,3.70,3.75,3.45,3.20,3.14,3.16,3.13,2.95,2.97,null,null,null,null,null,null,2.56,2.32,3.19,3.46,3.29,3.56,3.19,2.85,2.88,2.69,2.97,2.63,2.44,2.75,2.75,2.95,3.60,3.37,3.19,3.01,2.84,2.96,2.82,2.60,2.83,2.78,2.72,2.50,2.60,2.74,3.10,3.28,3.21,3.17,3.03,3.08,3.37,3.87,3.68,2.88,2.74,2.63,2.68,2.44,2.49,2.69,2.69,2.65,2.49,2.50,2.46,2.42,2.37,2.37,2.48,2.54,2.53,2.62,2.54,2.36,2.43,2.46,2.41,2.33,2.29,2.15,2.31,2.19,2.36,2.32,2.44,2.36,2.37,2.42,2.29,1.84,1.98,2.02,2.07,2.31,2.21,2.00,1.87,1.75,1.51,1.27,1.20,1.13,1.13,0.97,0.92,0.97,1.15,1.35,1.49,1.47,1.40,1.54,1.76,1.92,2.45,2.17,2.21,2.16,2.18,2.17,2.12,1.98,1.78,2.01,2.05,1.98,1.99,1.98,2.05,2.00,2.13,2.43,2.50,2.58,2.59,2.40,2.32,2.35,2.15,2.03,2.26,2.41,2.31,2.45,2.38,2.34,2.36,2.45,2.60,2.52,2.57,2.56,2.34,2.48,2.51,2.63,2.71,3.06,3.05,2.84,3.04,3.33,2.76,2.72,2.83,2.87,3.03,3.12,3.36,3.74,3.30,3.03,3.04,3.00,2.79,3.07,3.01,3.01,2.96,3.16,2.98,2.88,2.87,3.19,3.55,3.63,3.61,4.04,4.02,4.71,4.38,4.21,4.11,4.28,3.85,4.07,3.78,3.67,3.33,3.51,3.62,3.84,3.87,3.91,3.63,3.93,null,3.98,3.79,3.99,3.79,3.77,3.98,3.84,3.98,3.85,3.76,3.70,3.64,3.47,3.69,4.65,3.71,3.82,4.04,4.08,4.00,3.95,3.91,3.78,3.67,3.75,3.53,3.68,3.78,4.10,4.01,3.96,3.97,3.90,3.87,3.84,3.75,3.71,3.68,3.51,3.38,3.37,3.40,3.26,3.41,3.33,3.22,3.16,3.21,3.24,3.36,3.43,3.49,3.39,3.32,3.76,3.51,3.61,3.54,3.48,3.40 |
| 9 | 中鼎股份 (000887) | 53.37% | 12.69,13.99,14.47,15.92,17.07,14.67,15.72,16.95,16.54,null,null,null,null,23.87,23.32,21.47,21.71,28.07,30.47,31.40,36.60,35.84,36.23,28.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.21,22.01,21.12,24.54,23.64,23.37,20.08,21.12,20.47,21.56,21.45,20.20,15.05,16.12,15.05,14.83,17.62,17.03,14.91,15.99,15.17,18.50,18.13,20.16,21.45,20.12,20.40,21.01,null,null,18.32,19.85,20.15,20.02,19.62,22.22,23.33,23.42,24.15,21.24,22.27,22.36,21.60,20.98,20.55,20.56,20.86,21.72,23.02,22.15,22.17,22.22,22.39,24.52,null,null,null,null,null,null,null,null,null,null,null,22.00,22.00,22.38,23.52,22.37,21.34,21.68,24.88,21.20,21.07,null,null,null,null,null,null,null,null,null,null,null,17.22,17.31,17.48,16.82,16.79,16.36,17.39,18.42,18.86,19.24,19.21,18.68,17.82,18.34,17.00,16.92,16.29,16.07,16.12,14.76,15.34,15.04,16.12,16.69,16.20,15.71,15.41,14.87,13.06,13.65,14.75,15.59,15.67,14.22,15.78,15.55,14.82,14.68,15.02,15.21,15.11,15.51,14.30,14.28,13.89,12.38,12.53,11.74,12.63,12.31,12.41,11.97,11.33,10.47,10.18,9.96,8.94,8.80,9.50,9.02,7.85,8.29,7.52,9.31,9.17,9.82,9.13,9.53,8.80,8.90,8.73,8.27,8.63,8.47,8.42,7.94,8.75,9.13,9.77,11.15,11.49,11.06,10.35,11.42,11.59,11.51,10.40,8.80,8.46,8.44,8.30,8.07,8.25,8.12,8.30,8.84,8.21,8.37,8.28,8.60,7.67,7.29,7.62,7.91,7.68,8.40,7.93,7.41,7.39,7.18,7.11,7.21,6.67,6.90,6.54,6.73,6.91,6.69,7.41,7.30,8.07,8.88,8.60,7.13,8.66,9.13,9.10,8.17,7.79,7.05,6.06,7.82,8.45,7.07,6.60,6.02,6.42,6.28,6.21,6.29,6.52,6.52,6.72,6.47,7.77,8.10,7.73,7.73,10.17,10.00,11.35,10.62,10.14,9.45,9.21,9.69,9.36,10.02,9.99,9.32,10.45,10.51,11.70,12.38,11.45,10.79,11.41,10.83,10.19,10.45,10.16,9.82,8.98,8.55,9.14,8.83,9.01,9.37,9.89,9.29,8.74,8.51,9.04,9.73,9.49,10.19,10.01,10.14,10.02,10.85,10.33,10.86,10.52,11.21,14.30,13.82,13.31,14.95,15.02,14.15,15.13,17.08,16.37,15.68,14.52,13.52,15.00,15.64,15.80,17.33,17.36,19.29,22.99,20.19,20.66,20.16,21.71,19.29,21.57,24.14,21.83,18.54,18.90,19.34,18.91,15.31,15.30,15.27,15.00,13.08,13.20,11.71,11.20,12.58,13.30,13.69,14.20,14.86,17.80,19.42,17.76,19.02,18.82,20.87,21.36,19.98,19.47,19.91,17.44,15.68,16.70,14.79,14.55,13.53,14.72,14.12,13.52,16.15,15.29,14.32,13.88,13.87,13.16,14.84,14.54,13.75,14.72,15.16,15.84,15.23,14.56,14.16,14.18,13.61,12.04,11.95,11.92,11.57,11.59,11.16,11.05,11.24,11.83,11.76,11.64,12.71,12.88,12.98,13.51,13.71,13.06,13.02,13.43,13.14,11.97,11.66,12.08,12.41,12.04,11.90,11.90 |
| 10 | 河化股份 (000953) | 53.17% | 6.77,6.43,6.03,6.96,6.91,6.64,7.06,7.47,7.46,7.85,8.32,9.04,9.57,9.62,10.05,9.87,9.76,11.61,12.13,14.46,17.39,18.32,17.25,14.21,9.47,6.69,7.84,10.53,10.27,9.46,12.04,10.95,7.61,6.74,7.26,7.97,7.71,8.71,9.90,11.07,12.80,15.33,15.07,14.16,15.84,16.66,14.30,14.90,16.29,12.92,10.33,11.49,10.13,8.39,10.18,11.14,9.55,11.14,10.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.27,10.80,10.13,10.20,10.31,11.10,11.51,11.39,11.26,12.48,11.87,15.78,16.20,15.73,15.81,20.33,18.74,18.36,15.52,16.91,14.55,15.23,17.06,null,17.42,13.47,12.83,13.92,13.68,13.63,12.40,11.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.87,8.30,7.29,7.28,7.98,9.32,null,null,null,null,null,null,null,null,null,null,null,null,7.10,6.28,7.38,7.90,7.32,7.50,7.10,7.19,7.26,6.38,6.16,6.59,7.25,7.26,8.22,7.69,8.14,7.87,6.99,7.19,6.40,6.73,6.63,6.48,5.82,5.80,5.56,5.34,5.22,4.79,4.79,4.72,4.86,4.87,4.86,4.43,3.60,3.57,3.61,3.07,2.83,2.72,2.42,2.91,3.86,3.56,3.92,3.65,3.38,3.44,3.65,3.30,3.48,3.35,3.40,3.31,3.07,2.91,3.02,3.14,3.30,3.69,3.73,3.70,3.84,4.03,4.06,4.44,3.67,3.21,3.45,3.09,2.97,2.89,2.94,2.73,3.00,3.02,2.84,2.99,2.89,3.00,3.54,3.20,null,null,3.56,3.50,3.36,3.15,3.29,3.12,3.04,3.00,3.02,2.86,3.14,3.16,3.27,3.60,3.43,3.75,3.84,3.76,3.70,3.21,4.26,4.10,5.38,4.71,5.31,4.82,5.01,5.84,5.62,6.02,5.83,5.39,4.65,4.55,3.81,3.93,4.61,4.54,4.56,4.88,4.98,6.11,5.38,5.40,5.28,5.18,5.29,5.06,4.76,4.78,4.51,4.36,4.73,4.61,4.61,4.77,4.46,4.52,4.51,4.47,4.43,4.33,3.99,3.97,3.74,3.50,3.49,3.87,3.98,3.83,3.78,4.10,4.15,4.19,4.34,4.38,4.48,4.41,4.23,4.39,4.26,4.51,4.70,4.77,4.61,5.02,4.56,4.44,4.23,4.40,4.27,4.36,3.97,3.87,4.20,4.08,4.28,4.33,4.62,4.85,4.37,4.24,4.05,3.98,3.92,4.09,4.10,4.16,4.24,4.06,4.34,4.63,5.08,5.50,5.27,5.76,4.85,5.23,5.42,5.53,6.43,9.10,6.72,6.93,6.74,6.67,6.71,5.41,5.19,5.79,6.81,6.05,5.39,6.02,5.69,5.66,5.59,5.39,5.59,5.62,5.53,5.36,5.58,5.69,5.50,5.83,5.82,5.28,4.98,5.42,5.78,5.76,5.77,6.04,6.19,6.38,6.58,6.15,6.68,6.86,6.86,6.78,6.21,6.07,6.30,6.35,6.35,6.22,6.14,5.89,5.85,5.80,5.50,5.33,5.21,4.95,5.18,5.13,5.21,5.83,4.90,5.13,5.14,5.19,5.33,5.36,5.50,5.63,5.55,5.55,5.80,5.24,5.33,5.43,5.39,5.58,5.58 |