正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2019/11/14)

深证成指
399001
涨幅:0.61%
今收:9746.56
今开:9689.93
昨收:9687.85
最高:9768.67
最低:9677.76
成交量:20546.15万手
成交额:2362.26亿
9746.5658.71
0.61%
近60天走势及高低点:

近1年价格区间及当前位置:

5696.44 9985.6 94.43%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 9682.79, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 9617.59, 将出现卖点(S)




近期涨跌预测 详解

7,3,0

↑ 0.37%
1日
7,2,1

↑ 0.89%
2日
8,1,1

↑ 1.21%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    1

    1

     

  • 平的票数

    3

    2

    1

     

  • 涨的票数

    7

    7

    8

     

  • 可能涨跌幅

    0.37%

    0.89%

    1.21%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    0.00%

    0.00%

    -0.17%

    0.17%

     

  • Open

    9695.80

    9729.64

    9729.64

    9746.56

    9695.80

     

  • High

    9780.40

    9780.40

    9797.32

    9780.40

    9780.40

     

  • Low

    9628.11

    9661.95

    9645.03

    9628.11

    9628.11

     

  • Close

    9746.56

    9746.56

    9746.56

    9729.64

    9746.56

     

  • Volume

    12893761051

    20491806338

    14950363851

    14800595135

    13412915086

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.17%

    -0.69%

    -0.17%

    0.52%

    -0.17%

     

  • Open

    9729.64

    9729.64

    9729.64

    9628.12

    9695.80

     

  • High

    9780.40

    9763.48

    9763.49

    9746.57

    9746.57

     

  • Low

    9628.11

    9628.11

    9645.04

    9594.28

    9628.12

     

  • Close

    9763.48

    9695.80

    9678.88

    9729.65

    9712.73

     

  • Volume

    14425510652

    13109401494

    21656821394

    31751630460

    24198250710

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    -0.17%

    0.17%

    -0.35%

    0.17%

     

  • Open

    9678.88

    9712.73

    9661.96

    9678.89

    9628.12

     

  • High

    9746.57

    9729.65

    9729.65

    9729.65

    9729.65

     

  • Low

    9611.20

    9611.20

    9611.20

    9611.20

    9611.20

     

  • Close

    9712.73

    9695.81

    9712.73

    9678.89

    9695.81

     

  • Volume

    39197918952

    17707168533

    17550772882

    15125579995

    14251884972

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.17%

    -0.17%

    -0.17%

    0.00%

    0.00%

     

  • Open

    9645.04

    9678.88

    9678.89

    9695.81

    9611.20

     

  • High

    9712.72

    9712.73

    9712.73

    9712.73

    9712.73

     

  • Low

    9611.20

    9577.36

    9594.28

    9594.28

    9611.20

     

  • Close

    9712.72

    9695.80

    9678.89

    9678.89

    9678.89

     

  • Volume

    20782993833

    19560059372

    16061038045

    28179050163

    33463367598

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.80%

    5.44%

    -6.61%

    -4.15%

    -0.18%

     

  • Open

    9645.04

    9966.55

    10457.26

    9645.04

    9255.86

     

  • High

    9949.62

    10508.02

    10491.10

    9797.33

    9391.22

     

  • Low

    9611.20

    9966.55

    9695.81

    9103.57

    9002.04

     

  • Close

    9949.62

    10491.10

    9797.34

    9391.23

    9374.30

     

  • Volume

    69359085173

    317794370768

    112212818718

    119278853718

    29950429709

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.53%

    0.00%

    -0.93%

    1.50%

    0.74%

     

  • Open

    9306.62

    9137.41

    8968.20

    9154.33

    9255.85

     

  • High

    9441.99

    9137.41

    9205.09

    9222.01

    9441.98

     

  • Low

    9052.80

    9035.88

    8968.20

    9052.80

    9086.64

     

  • Close

    9137.41

    9137.41

    9052.80

    9188.17

    9255.85

     

  • Volume

    31689999971

    32781323517

    16470052432

    13724513538

    11601111240

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.42%

    -0.84%

    1.06%

    0.52%

    0.10%

     

  • Open

    9746.56

    9787.64

    9695.20

    9838.99

    9859.54

     

  • High

    9818.45

    9808.18

    9838.99

    9880.07

    9890.35

     

  • Low

    9736.29

    9684.93

    9664.39

    9777.37

    9787.64

     

  • Close

    9787.64

    9705.47

    9808.18

    9859.53

    9869.81

     

  • Volume

    25315441695

    24372179842

    29633162200

    34369533322

    32675929030

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.14%

    -2.21%

    -0.32%

    0.54%

    0.64%

     

  • Open

    9849.27

    9787.65

    9530.89

    9479.55

    9561.71

     

  • High

    9849.27

    9797.92

    9592.52

    9643.87

    9674.69

     

  • Low

    9746.57

    9520.62

    9489.81

    9469.28

    9551.44

     

  • Close

    9756.84

    9541.16

    9510.35

    9561.71

    9623.34

     

  • Volume

    29115898993

    39626964734

    19360114855

    25566817160

    20848332041

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.64%

    0.54%

    -0.43%

    0.11%

    0.54%

     

  • Open

    9633.61

    9571.99

    9613.07

    9571.99

    9571.99

     

  • High

    9633.61

    9654.15

    9633.61

    9592.53

    9674.69

     

  • Low

    9551.45

    9551.45

    9530.91

    9520.64

    9551.45

     

  • Close

    9561.72

    9613.07

    9571.99

    9582.26

    9633.61

     

  • Volume

    19804659152

    31298444252

    30873968378

    19033772423

    27206231785

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.85%

    0.32%

    0.21%

    -0.21%

    -1.61%

     

  • Open

    9623.34

    9551.45

    9551.45

    9602.80

    9592.53

     

  • High

    9664.42

    9643.88

    9613.07

    9633.61

    9613.07

     

  • Low

    9541.17

    9541.18

    9541.18

    9551.45

    9417.94

     

  • Close

    9551.44

    9582.26

    9602.80

    9582.26

    9428.21

     

  • Volume

    25704083208

    27757921446

    15750634122

    25735802147

    29826964427

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.09%

    -2.09%

    0.56%

    3.24%

    2.38%

     

  • Open

    9438.48

    9356.32

    9150.91

    9263.88

    9479.55

     

  • High

    9500.10

    9356.32

    9222.80

    9520.64

    9818.47

     

  • Low

    9315.23

    9089.29

    9120.10

    9253.61

    9479.55

     

  • Close

    9325.51

    9130.37

    9181.72

    9479.55

    9705.50

     

  • Volume

    26125933614

    34041211944

    16980672598

    38150814856

    66469956412

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.53%

    -0.11%

    2.32%

    -1.75%

    0.21%

     

  • Open

    9787.66

    9808.20

    9797.93

    9931.44

    9808.19

     

  • High

    9808.20

    9951.98

    10003.33

    9951.98

    9869.81

     

  • Low

    9664.42

    9705.50

    9684.95

    9756.84

    9705.49

     

  • Close

    9756.85

    9746.58

    9972.52

    9797.92

    9818.46

     

  • Volume

    42244090638

    43680874900

    65145269803

    39793150316

    21200853674

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.32%

    -0.32%

    -1.13%

    -0.33%

    0.16%

     

  • Open

    9793.87

    9778.10

    9746.55

    9651.93

    9620.39

     

  • High

    9809.64

    9793.87

    9746.55

    9667.70

    9651.93

     

  • Low

    9762.33

    9715.01

    9636.16

    9604.62

    9573.07

     

  • Close

    9778.10

    9746.56

    9636.16

    9604.62

    9620.39

     

  • Volume

    22311883956

    22495664485

    23841155549

    19089141822

    18754374162

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.33%

    0.33%

    -1.97%

    0.67%

    -0.17%

     

  • Open

    9604.61

    9573.07

    9541.53

    9494.21

    9494.21

     

  • High

    9636.16

    9636.15

    9557.30

    9525.76

    9541.53

     

  • Low

    9541.53

    9478.44

    9431.13

    9431.13

    9446.90

     

  • Close

    9588.84

    9620.38

    9431.13

    9494.21

    9478.44

     

  • Volume

    19245682121

    36302826879

    31227463384

    31120659360

    16150114768

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.67%

    -0.17%

    -0.33%

    0.17%

    -0.99%

     

  • Open

    9525.76

    9541.53

    9525.76

    9509.99

    9509.99

     

  • High

    9573.07

    9557.30

    9541.53

    9573.07

    9509.99

     

  • Low

    9494.22

    9509.99

    9478.45

    9494.22

    9383.82

     

  • Close

    9541.53

    9525.76

    9494.22

    9509.99

    9415.37

     

  • Volume

    19657460565

    17167987589

    16877751156

    17992992567

    27372053176

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -0.17%

    0.00%

    0.17%

    0.67%

     

  • Open

    9383.82

    9383.82

    9368.05

    9352.28

    9415.37

     

  • High

    9431.14

    9415.37

    9415.37

    9431.14

    9494.22

     

  • Low

    9352.28

    9352.28

    9352.28

    9352.28

    9399.59

     

  • Close

    9415.37

    9399.59

    9399.59

    9415.37

    9478.45

     

  • Volume

    17282900839

    14153637793

    17809294307

    19857854893

    22034168430

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.33%

    -0.99%

    -0.17%

    0.00%

    -1.51%

     

  • Open

    9399.60

    9478.45

    9415.37

    9368.06

    9431.14

     

  • High

    9557.31

    9494.23

    9462.68

    9399.60

    9446.91

     

  • Low

    9368.05

    9399.60

    9383.83

    9352.29

    9241.88

     

  • Close

    9509.99

    9415.37

    9399.60

    9399.60

    9257.66

     

  • Volume

    86488288199

    22485556425

    22557720565

    15864665942

    20972966426

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.87%

    -0.87%

    -0.53%

    1.06%

    -2.44%

     

  • Open

    9226.12

    9068.40

    8910.69

    8989.54

    9036.86

     

  • High

    9241.89

    9131.49

    9036.86

    9068.40

    9052.63

     

  • Low

    9036.86

    8879.15

    8863.38

    8958.00

    8784.52

     

  • Close

    9084.18

    9005.32

    8958.00

    9052.63

    8831.83

     

  • Volume

    25417140405

    29745870956

    23396143032

    13442636153

    21597815123

     

展开




短期相关走势 详解 排序

预测1:可信度高

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.36%

    1.29%

    -1.48%

    4.20%

    -1.22%

     

  • Open

    9746.64

    9807.65

    9909.44

    9740.85

    10072.46

     

  • High

    9846.42

    9918.14

    9980.72

    10412.35

    10162.66

     

  • Low

    9721.70

    9782.54

    9731.24

    9735.25

    9952.19

     

  • Close

    9781.56

    9908.10

    9761.78

    10171.73

    10047.40

     

  • Volume

    20699965923

    27257691828

    24571994274

    59440291159

    44196081066

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    8.87%

    1.46%

    3.76%

    -0.88%

    1.06%

     

  • Open

    10042.16

    11162.31

    10998.42

    11404.34

    11385.89

     

  • High

    10938.35

    11290.91

    11850.32

    11500.95

    11718.15

     

  • Low

    10027.94

    10959.51

    10955.83

    11138.67

    11279.95

     

  • Close

    10938.35

    11098.01

    11514.89

    11414.00

    11535.17

     

  • Volume

    92395371138

    129740093587

    142809804435

    103814495686

    110679134928

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.79%

    -4.80%

    0.97%

    1.00%

    -3.96%

     

  • Open

    11473.61

    11472.41

    11064.20

    11166.80

    11218.99

     

  • High

    11802.70

    11478.10

    11204.87

    11335.63

    11229.97

     

  • Low

    11301.92

    10789.59

    10933.23

    11012.45

    10752.26

     

  • Close

    11626.23

    11068.41

    11175.77

    11287.39

    10840.12

     

  • Volume

    106151223550

    90044549154

    72781289323

    83828680819

    72091639006

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.95%

    -1.92%

    -3.77%

    0.05%

    -0.68%

     

  • Open

    10860.25

    10976.04

    10684.81

    10218.53

    10318.41

     

  • High

    11119.00

    10976.04

    10773.96

    10398.00

    10398.87

     

  • Low

    10860.25

    10677.34

    10127.61

    10158.71

    10182.63

     

  • Close

    10943.24

    10733.03

    10328.20

    10333.19

    10263.09

     

  • Volume

    66602589485

    53949591201

    66679638236

    47785611311

    46028577472

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.05%

    2.41%

    0.14%

    1.04%

    0.28%

     

  • Open

    10218.04

    10234.89

    10416.90

    10531.15

    10610.83

     

  • High

    10418.25

    10728.79

    10555.14

    10660.00

    10748.03

     

  • Low

    10147.97

    10198.50

    10332.97

    10456.82

    10576.53

     

  • Close

    10268.09

    10515.63

    10530.46

    10640.18

    10669.63

     

  • Volume

    50178044659

    90568232916

    57331825128

    71268329356

    74999179990

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -1.21%

    -1.09%

    0.29%

    0.00%

    -4.95%

     

  • Open

    10665.60

    10536.32

    10420.90

    10449.93

    10376.09

     

  • High

    10665.60

    10571.48

    10500.29

    10512.67

    10376.09

     

  • Low

    10460.52

    10360.50

    10281.96

    10418.56

    9884.24

     

  • Close

    10540.55

    10425.80

    10455.63

    10455.63

    9938.22

     

  • Volume

    68200888717

    51916288655

    58238913042

    52062528432

    73571619568

     



预测2:可信度中

-0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.61%

    0.34%

    0.75%

    -0.02%

    1.42%

     

  • Open

    9744.59

    9659.96

    9711.94

    9817.74

    9805.96

     

  • High

    9746.22

    9740.47

    9924.49

    9824.76

    9957.27

     

  • Low

    9671.10

    9659.96

    9692.93

    9768.58

    9780.74

     

  • Close

    9687.43

    9720.34

    9793.16

    9791.41

    9930.25

     

  • Volume

    19673061710

    19452503385

    25713117875

    23233938595

    27281904848

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.48%

    -1.01%

    0.00%

    -0.02%

    -0.43%

     

  • Open

    9932.70

    9870.44

    9734.08

    9829.06

    9768.65

     

  • High

    9936.40

    9875.56

    9832.63

    9851.92

    9806.21

     

  • Low

    9855.00

    9769.70

    9703.28

    9734.12

    9731.09

     

  • Close

    9882.75

    9783.36

    9783.36

    9781.59

    9739.63

     

  • Volume

    24945184943

    25747518302

    24363605562

    24381639204

    23238672734

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.02%

    -0.12%

    0.52%

    0.18%

    -0.02%

     

  • Open

    9748.20

    9742.94

    9731.35

    9792.35

    9811.82

     

  • High

    9780.78

    9754.85

    9814.88

    9810.05

    9829.52

     

  • Low

    9689.90

    9702.08

    9726.13

    9765.79

    9778.18

     

  • Close

    9737.91

    9725.91

    9776.59

    9794.12

    9792.35

     

  • Volume

    25746538944

    22835909483

    26949236716

    24775745071

    22955541659

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.23%

    0.11%

    -0.06%

    0.29%

    0.09%

     

  • Open

    9781.29

    9840.52

    9826.07

    9820.19

    9845.66

     

  • High

    9856.51

    9880.21

    9847.66

    9865.81

    9886.11

     

  • Low

    9779.50

    9822.47

    9804.48

    9809.24

    9836.47

     

  • Close

    9815.32

    9826.08

    9820.67

    9849.39

    9858.53

     

  • Volume

    28047041504

    29183544241

    28411663807

    27466577445

    26480309788

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.45%

    0.27%

    -0.67%

    0.39%

    0.57%

     

  • Open

    9861.16

    9903.92

    9908.13

    9854.26

    9916.71

     

  • High

    9911.78

    9938.31

    9933.62

    9904.94

    10005.45

     

  • Low

    9861.16

    9882.90

    9857.17

    9841.12

    9891.63

     

  • Close

    9902.41

    9928.75

    9862.63

    9901.19

    9957.22

     

  • Volume

    26998079367

    26443712041

    27889805842

    26879226611

    28339881253

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.62%

    0.10%

    0.02%

    1.08%

    -0.45%

     

  • Open

    9974.95

    10022.84

    10030.95

    10023.89

    10162.97

     

  • High

    10024.82

    10142.54

    10106.13

    10153.53

    10169.26

     

  • Low

    9939.04

    10004.58

    10008.61

    10013.44

    10070.62

     

  • Close

    10018.84

    10028.93

    10030.95

    10138.89

    10093.71

     

  • Volume

    25206321507

    32878803196

    31796943778

    34627854511

    33231789522

     



预测3:可信度一般

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.31%

    -4.84%

    -1.99%

    -1.14%

    1.32%

     

  • Open

    9640.34

    9953.16

    9260.00

    9251.85

    9132.67

     

  • High

    10001.64

    9953.16

    9547.38

    9350.12

    9358.10

     

  • Low

    9640.34

    9396.48

    9166.60

    9048.30

    8977.70

     

  • Close

    9874.12

    9396.48

    9209.70

    9104.45

    9224.25

     

  • Volume

    21497505645

    18027464812

    23794192840

    14854448625

    19242299693

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    4.78%

    3.79%

    -0.70%

    0.99%

    0.00%

     

  • Open

    9254.76

    9624.97

    10087.96

    9961.65

    10056.39

     

  • High

    9730.66

    10110.02

    10158.14

    10130.84

    10167.20

     

  • Low

    9254.76

    9624.97

    9842.31

    9884.11

    10028.68

     

  • Close

    9665.02

    10031.79

    9961.63

    10060.34

    10060.34

     

  • Volume

    22610901495

    27915615303

    24497574265

    24730839945

    26229997170

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.64%

    -1.37%

    2.58%

    1.20%

    1.85%

     

  • Open

    10117.68

    9838.81

    9753.07

    10012.48

    10169.01

     

  • High

    10117.68

    9909.93

    10116.18

    10161.26

    10385.34

     

  • Low

    9867.01

    9696.57

    9753.07

    9764.50

    9858.95

     

  • Close

    9895.66

    9760.58

    10012.43

    10132.92

    10320.44

     

  • Volume

    18231316897

    14020106237

    20807169676

    22937171358

    44049657551

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.47%

    -4.10%

    1.59%

    0.35%

    1.63%

     

  • Open

    10313.44

    10285.78

    9728.99

    9993.07

    10020.49

     

  • High

    10418.49

    10412.52

    10042.65

    10285.73

    10298.73

     

  • Low

    10110.36

    9850.13

    9458.11

    9923.39

    9949.15

     

  • Close

    10271.43

    9850.13

    10007.01

    10041.85

    10205.98

     

  • Volume

    21232299736

    20738109050

    17191997908

    18215319350

    19178980634

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    10.00%

    -3.43%

    -4.71%

    0.48%

    1.11%

     

  • Open

    10096.20

    10778.64

    10830.31

    10444.87

    10431.16

     

  • High

    11226.58

    11312.17

    10830.31

    10601.14

    10553.02

     

  • Low

    10096.20

    10158.81

    10198.11

    10253.08

    10280.62

     

  • Close

    11226.58

    10841.41

    10331.20

    10380.94

    10495.67

     

  • Volume

    37990632566

    39950600847

    23065118931

    16621854966

    23301723655

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    4.56%

    1.18%

    0.90%

    -1.22%

    -2.59%

     

  • Open

    10493.49

    10858.90

    11132.77

    11211.72

    11067.25

     

  • High

    11131.70

    11241.07

    11455.37

    11363.29

    11172.85

     

  • Low

    10377.45

    10858.90

    11018.06

    11024.07

    10757.99

     

  • Close

    10974.22

    11104.06

    11204.46

    11067.37

    10780.61

     

  • Volume

    24542709640

    19813756879

    19397218904

    13838056150

    15401435330

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(15%)持平(68.33%)上涨(16.67%)
  • 下跌(跌超过1%)

    15%

     

  • 持平[-1%-1%]

    68.33%

     

  • 上涨(涨超过1%)

    16.67%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(93.33%)
  • 大跌(跌超过2%)

    3.33%

     

  • 窄幅波动[-2%-2%]

    93.33%

     

  • 大涨(涨超过2%)

    3.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2019/11/14
● 2005/03/04
  • Day.NO

    20050307

    20050308

    20050309

    20050310

    20050311

     

  • Change

    1.10%

    2.47%

    0.37%

    -2.63%

    1.05%

     

  • Open

    3340.11

    3394.09

    3460.53

    3465.31

    3368.43

     

  • High

    3379.66

    3451.82

    3481.44

    3465.52

    3411.33

     

  • Low

    3340.11

    3383.73

    3445.90

    3357.00

    3360.38

     

  • Close

    3368.67

    3451.82

    3464.66

    3373.54

    3408.84

     

  • Volume

    173020628

    281257178

    248263105

    243231805

    203614915

     

  • Day.NO

    20050314

    20050315

    20050316

    20050317

    20050318

     

  • Change

    0.34%

    -1.57%

    -0.76%

    -1.35%

    -1.24%

     

  • Open

    3414.76

    3420.58

    3360.33

    3327.08

    3290.30

     

  • High

    3471.21

    3425.52

    3360.33

    3346.95

    3309.10

     

  • Low

    3367.52

    3361.20

    3301.22

    3294.53

    3250.93

     

  • Close

    3420.55

    3366.68

    3341.12

    3296.17

    3255.28

     

  • Volume

    261804532

    197933762

    172082858

    213409626

    171103328

     

  • Day.NO

    20050321

    20050322

    20050323

    20050324

    20050325

     

  • Change

    0.65%

    -0.82%

    -0.91%

    -0.16%

    0.00%

     

  • Open

    3247.38

    3278.43

    3251.62

    3211.19

    3212.04

     

  • High

    3284.26

    3283.52

    3304.38

    3235.53

    3228.16

     

  • Low

    3234.87

    3241.45

    3216.40

    3164.17

    3194.45

     

  • Close

    3276.52

    3249.50

    3220.07

    3214.98

    3214.85

     

  • Volume

    127370844

    223018877

    210309224

    177173848

    120809929

     

  • Day.NO

    20050328

    20050329

    20050330

    20050331

    20050401

     

  • Change

    -0.05%

    -0.15%

    -2.21%

    1.05%

    3.61%

     

  • Open

    3211.16

    3213.55

    3202.57

    3128.63

    3168.78

     

  • High

    3214.01

    3243.85

    3202.57

    3171.79

    3327.35

     

  • Low

    3178.05

    3205.27

    3134.53

    3113.90

    3153.63

     

  • Close

    3213.31

    3208.44

    3137.46

    3170.35

    3284.95

     

  • Volume

    117794753

    139958020

    145581332

    109363076

    259440273

     

  • Day.NO

    20050404

    20050405

    20050406

    20050407

    20050408

     

  • Change

    -1.24%

    0.02%

    2.09%

    0.94%

    1.60%

     

  • Open

    3255.13

    3240.31

    3245.13

    3321.91

    3345.33

     

  • High

    3283.20

    3275.37

    3330.30

    3401.23

    3398.61

     

  • Low

    3211.97

    3230.93

    3232.30

    3321.91

    3325.61

     

  • Close

    3244.25

    3244.93

    3312.64

    3343.77

    3397.32

     

  • Volume

    189778101

    150530127

    282930397

    379853415

    277999839

     

  • Day.NO

    20050411

    20050412

    20050413

    20050414

    20050415

     

  • Change

    -1.19%

    -1.38%

    1.83%

    -1.38%

    -0.62%

     

  • Open

    3400.94

    3351.14

    3337.92

    3382.68

    3309.69

     

  • High

    3422.68

    3351.40

    3396.33

    3392.92

    3318.95

     

  • Low

    3354.43

    3307.01

    3337.92

    3315.57

    3278.48

     

  • Close

    3357.03

    3310.81

    3371.49

    3324.93

    3304.31

     

  • Volume

    335080991

    219934605

    333643342

    254501058

    199143758

     




联动涨跌规则 详解 排序

[皇马科技] 在 [2019/11/14] 大涨 [2.87%]
120/537
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [98.33%]
118/120
[盐津铺子] 在 [2019/11/14] 大涨 [3.46%]
172/673
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [97.67%]
168/172
[中潜股份] 在 [2019/11/14] 大跌 [-2.33%]
168/660
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.83%]
161/168
[百利科技] 在 [2019/11/14] 大跌 [-2.1%]
186/845
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.7%]
178/186
[和仁科技] 在 [2019/11/14] 大跌 [-2.4%]
162/748
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.68%]
155/162
[中旗股份] 在 [2019/11/14] 大涨 [4.07%]
146/703
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [97.26%]
142/146
[金冠股份] 在 [2019/11/14] 大涨 [3.01%]
146/586
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [97.26%]
142/146
[昊志机电] 在 [2019/11/14] 大涨 [3.19%]
192/891
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.35%]
185/192
[东方中科] 在 [2019/11/14] 大涨 [3.97%]
136/645
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.32%]
131/136
[惠威科技] 在 [2019/11/14] 大涨 [2.99%]
134/557
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.27%]
129/134
[联得装备] 在 [2019/11/14] 大涨 [2.09%]
186/757
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.24%]
179/186
[超讯通信] 在 [2019/11/14] 大涨 [10.02%]
202/787
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.04%]
194/202
展开



幅值组合统计 详解 排序

加权幅值: 0.15%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -2 0 0 1 2 5 2 40.00%
5元统计 -2 0 0 1 0 5 2 40.00%
5元统计 -2 0 0 1 -2 5 1 20.00%
4元统计 - 0 0 1 0 55 18 32.73%
4元统计 - 0 0 1 1 55 11 20.00%
4元统计 - 0 0 1 -1 55 10 18.18%
3元统计 - - 0 1 0 226 75 33.19%
3元统计 - - 0 1 -1 226 47 20.80%
3元统计 - - 0 1 1 226 38 16.81%
2元统计 - - - 1 0 725 241 33.24%
2元统计 - - - 1 -1 725 140 19.31%
2元统计 - - - 1 1 725 123 16.97%
1元统计 - - - - |D0|>=2 3609 1129 31.29%
1元统计 - - - - |D0|>=3 3609 523 14.50%
1元统计 - - - - |D0|>=4 3609 250 6.93%



幅值组合关联 详解 排序

加权幅值: -0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-2,0,0,1 D0=0 0.16 26.43 1118/4230
4 D4,D3,D2,D1=-2,0,0,1 D0=-1 0.16 20.40 863/4230
4 D4,D3,D2,D1=-2,0,0,1 D0=1 0.16 17.78 752/4230
3 D3,D2,D1=0,0,1 D0=0 1.32 27.89 16445/58955
3 D3,D2,D1=0,0,1 D0=-1 1.32 20.41 12032/58955
3 D3,D2,D1=0,0,1 D0=1 1.32 17.70 10434/58955
2 D2,D1=0,1 D0=0 3.65 24.07 60162/249907
2 D2,D1=0,1 D0=-1 3.65 18.60 46486/249907
2 D2,D1=0,1 D0=1 3.65 16.90 42226/249907
1 D1=1 D0=0 15.74 20.84 253842/1217796
1 D1=1 D0=-1 15.74 16.76 204101/1217796
1 D1=1 D0=1 15.74 16.00 194791/1217796



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
9746.56 -32.98% 2328 71.10% 1855 4183




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
31.29%0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
1创业板指
(399006)
35.65%0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
2中小板指
(399005)
33.85%0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3东珠生态
(603359)
40.7%0,-1,0,1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,-1,0,0,0
4首创股份
(600008)
45.22%0,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,-1,0,0,1,1,0,0,0,0,0,0,1,0,1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
5安徽合力
(600761)
48.89%0,0,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,1,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
6通程控股
(000419)
49.04%0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,-1,0,0,0
7南京化纤
(600889)
54.39%0,-1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0
8宜华生活
(600978)
48.36%-1,-1,0,1,0,0,0,0,0,0,0,-1,0,1,0,0,-1,0,0,0,1,1,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0
9西部矿业
(601168)
49.66%0,-1,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
10露天煤业
(002128)
51.17%0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
31.29%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56
1海正药业
(600267)
47.17%17.01,17.03,16.71,17.67,17.24,16.93,17.92,17.89,19.45,19.35,19.74,21.06,22.19,24.42,23.16,22.39,22.52,22.24,22.96,24.75,26.34,26.10,25.11,21.73,16.38,12.67,15.99,17.46,15.10,15.39,16.37,15.58,12.44,12.04,11.50,11.38,11.39,12.61,13.13,13.56,13.14,14.15,14.54,14.59,13.80,14.72,15.52,16.30,15.60,14.22,12.78,12.39,10.95,10.65,11.61,11.74,10.23,10.72,10.62,12.60,13.33,13.66,12.93,11.93,12.05,12.41,11.25,11.23,11.21,11.64,11.23,12.15,11.96,12.25,12.49,12.67,12.59,12.37,12.95,13.84,13.28,14.19,13.80,null,null,null,null,14.29,14.50,14.41,14.09,null,13.94,13.62,13.61,13.17,13.40,13.26,13.60,13.68,13.18,14.03,13.81,13.59,13.73,13.82,13.52,13.73,13.69,12.97,13.23,13.21,12.55,12.50,11.80,11.76,10.85,10.48,10.94,11.14,11.47,11.63,11.97,12.18,12.14,12.28,12.37,12.34,12.89,12.71,12.58,12.23,12.14,12.16,12.79,13.06,12.98,14.69,14.74,16.29,null,null,15.22,13.35,14.20,14.04,15.06,14.85,14.97,15.75,14.05,13.64,11.78,13.33,13.66,14.58,14.09,14.31,15.60,15.86,15.46,15.54,15.04,17.12,16.42,16.76,16.34,15.89,16.02,14.91,14.54,14.04,14.88,14.13,13.69,12.21,11.33,10.93,11.22,11.81,11.85,10.44,11.88,12.54,11.36,11.99,11.54,11.81,12.22,11.55,11.24,11.42,10.62,10.58,8.71,8.11,8.11,8.23,8.19,7.92,8.74,8.99,9.92,10.80,11.13,11.06,10.98,12.16,12.50,11.89,11.74,11.35,10.92,10.53,10.05,9.05,9.13,10.08,10.15,10.19,9.61,9.59,9.60,10.40,9.60,9.96,10.18,10.72,11.00,10.89,10.45,9.64,9.90,9.96,9.83,10.58,10.86,10.60
2辽宁成大
(600739)
50.05%21.46,20.23,18.25,19.50,21.36,21.23,22.25,22.13,21.27,21.98,24.23,28.73,28.63,28.04,27.12,29.22,28.78,31.53,31.98,35.60,33.05,34.38,31.55,28.10,19.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.73,22.22,19.45,16.78,17.22,15.44,null,null,null,15.68,16.40,15.78,17.32,17.20,17.30,17.22,16.08,15.79,16.43,15.15,15.07,15.23,15.76,15.01,15.10,15.21,15.77,15.75,16.00,15.88,15.31,17.61,18.51,18.37,17.72,17.72,16.93,17.47,18.03,18.75,18.61,19.58,19.08,18.62,19.14,20.28,21.23,19.00,17.57,17.93,17.45,18.07,17.42,17.32,17.61,17.57,17.66,17.49,17.23,17.39,17.78,17.34,17.27,17.46,17.12,16.70,17.03,16.73,16.82,16.32,16.89,17.44,null,17.57,17.65,17.86,17.92,18.93,19.21,18.52,18.10,18.21,18.67,18.52,18.45,18.01,18.14,17.80,17.93,17.55,17.97,18.25,18.57,18.10,17.26,17.16,17.32,17.12,17.19,17.13,17.65,17.71,18.11,18.09,17.65,16.02,17.32,17.29,17.85,17.33,17.33,17.86,17.59,17.39,17.46,17.09,16.93,16.88,16.49,16.08,16.03,15.09,14.50,15.00,14.54,14.47,14.38,14.91,14.22,14.41,14.15,14.02,13.64,13.15,13.17,13.72,13.35,11.29,11.31,10.49,11.68,11.53,12.61,12.07,11.91,11.53,10.89,10.56,10.17,10.67,10.51,10.37,9.96,10.89,11.54,13.15,14.91,15.12,14.71,14.35,15.58,14.90,14.67,13.91,13.55,13.30,12.98,13.00,12.45,13.28,14.17,14.56,14.38,13.97,14.20,13.98,13.94,13.25,13.45,14.05,13.98,14.02,14.55,14.13,13.44,13.32,13.46,13.95,14.02,14.05,13.96
3中小板指
(399005)
33.85%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67
4紫光股份
(000938)
56.08%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,28.12,62.77,101.37,72.92,44.67,33.62,51.82,59.46,38.47,43.77,46.86,40.95,27.45,23.67,24.17,34.55,41.14,null,null,48.12,63.37,88.82,81.37,83.96,70.62,74.15,69.60,69.46,73.17,59.27,41.58,44.37,40.79,36.36,42.23,41.97,24.87,26.94,27.21,37.37,32.37,36.61,36.17,30.40,30.03,32.72,26.10,26.67,28.88,32.29,28.88,30.07,31.48,32.63,31.39,31.55,40.97,34.65,35.25,38.09,35.86,35.82,33.55,32.17,32.57,33.42,35.32,34.77,33.79,32.87,32.02,33.85,33.66,34.87,33.06,28.27,30.37,28.25,29.25,28.47,23.78,25.93,26.76,27.08,27.47,27.23,null,null,null,null,null,null,23.40,23.54,23.15,23.29,21.81,23.17,24.73,24.92,26.93,32.36,30.37,29.75,25.30,26.27,25.31,26.42,29.37,28.12,29.53,29.69,29.99,30.17,30.81,34.50,31.41,33.52,33.52,38.27,41.06,43.14,38.20,34.31,39.66,36.87,46.67,42.08,42.20,36.89,37.12,31.38,26.80,30.84,38.45,39.48,38.24,32.41,44.22,46.52,44.48,45.67,43.21,42.34,42.60,45.37,38.67,38.46,36.96,29.58,33.97,31.61,32.65,34.00,36.10,34.65,34.38,33.94,35.26,34.20,31.00,30.56,31.63,28.51,23.61,null,23.17,25.03,25.86,26.99,23.78,25.78,23.55,22.51,21.48,20.60,21.62,22.09,20.93,20.02,24.33,25.74,28.40,33.60,34.28,32.74,30.49,34.82,31.83,33.50,31.19,26.01,27.06,28.30,28.01,26.89,26.47,26.19,27.30,28.41,27.00,28.96,30.25,32.35,32.66,34.83,35.76,32.21,34.99,34.90,34.09,32.10,31.90,30.30,29.90,29.42,29.12,28.26
5建研集团
(002398)
46.79%1.11,0.77,0.83,2.08,1.68,1.13,2.17,2.62,3.62,3.90,4.98,5.75,9.09,10.48,10.24,8.98,8.28,10.06,14.16,19.78,19.96,null,null,null,16.17,null,9.49,12.16,8.55,9.58,10.53,9.16,5.66,4.69,4.75,5.79,6.74,8.61,8.62,8.19,7.90,9.10,10.35,10.79,9.59,10.32,10.23,10.88,9.74,8.09,5.61,5.86,5.41,4.94,5.46,5.85,4.23,5.36,5.18,6.21,5.11,6.13,6.45,5.87,5.75,6.24,4.78,4.85,4.89,5.38,5.34,6.04,6.32,6.49,7.26,6.99,7.10,5.59,5.94,6.38,6.27,6.16,6.50,6.29,6.56,6.12,6.66,6.77,6.90,7.06,6.89,7.51,7.70,7.04,7.13,6.05,6.49,6.64,6.75,6.73,6.12,6.52,6.94,7.21,7.49,7.05,6.67,6.99,7.20,8.14,7.87,7.94,5.74,5.75,5.83,5.12,4.21,4.27,5.65,5.76,5.57,6.05,6.22,6.40,5.85,6.23,5.95,6.08,6.46,6.61,6.91,6.89,7.12,7.05,7.49,8.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.37,5.96,6.17,7.09,6.60,7.06,7.08,7.87,7.42,7.59,6.32,6.58,5.81,4.93,4.98,4.96,5.09,4.99,5.29,5.08,5.32,5.01,5.04,4.98,4.96,4.82,4.85,4.58,4.10,4.21,4.35,4.57,4.69,4.98,4.67,4.88,4.89,5.03,4.62,4.40,4.62,4.63,4.60,4.44,4.76,4.85,5.16,5.43,5.34,5.52,5.96,6.64,7.27,7.62,6.77,6.01,5.96,6.02,6.22,6.07,6.20,6.08,6.35,6.36,6.15,6.18,6.06,5.97,5.29,5.14,5.54,5.64,5.75,5.83,5.78,5.50,5.71,5.82,5.41,5.30,5.41,5.23
6迪瑞医疗
(300396)
47.14%-16.57,-16.92,-11.53,0.72,-2.57,-8.47,-0.97,-1.87,-3.61,1.43,12.15,null,null,null,null,null,null,null,null,null,null,null,49.13,33.87,22.22,null,25.56,34.04,23.93,20.90,28.05,19.99,9.77,12.28,17.92,20.34,17.02,20.22,22.97,25.80,26.56,30.15,31.47,28.72,28.91,27.23,27.12,30.12,26.89,19.02,13.31,17.39,12.98,14.48,16.29,17.14,11.35,11.69,12.32,15.32,13.92,17.96,19.79,15.03,14.32,15.81,12.62,13.08,14.50,16.26,13.67,17.32,19.54,24.88,21.23,22.57,22.19,19.53,24.04,26.06,26.09,25.82,24.74,20.50,25.15,25.88,25.35,25.29,25.05,25.84,23.92,25.38,26.90,25.46,22.92,17.58,18.09,17.17,17.20,15.48,13.11,14.11,14.87,14.18,16.02,15.74,16.82,17.60,18.14,14.32,13.64,12.92,13.34,14.01,13.35,13.15,11.44,11.12,12.63,13.77,13.72,14.02,14.02,15.32,12.75,13.45,12.91,14.01,15.18,13.95,15.50,15.72,17.22,16.54,17.12,19.28,19.48,19.97,20.37,21.22,22.11,19.77,18.82,17.90,19.12,18.62,23.34,25.20,23.27,22.23,20.82,18.39,16.08,17.42,18.42,20.62,19.74,17.82,22.47,22.51,22.20,23.56,24.25,25.62,24.64,23.95,22.38,21.42,20.92,17.62,18.12,17.32,18.52,18.56,18.76,17.28,18.24,17.30,17.29,16.80,17.13,16.85,17.17,18.00,12.91,12.69,11.86,12.69,13.22,13.87,12.93,13.59,12.71,12.04,12.25,11.67,12.36,12.30,12.25,12.27,13.46,13.90,14.45,16.09,15.62,15.89,15.45,17.25,18.11,18.61,17.62,17.05,16.83,16.92,16.67,15.97,15.63,16.15,17.40,17.82,17.44,17.66,16.90,16.67,15.90,16.22,17.08,17.05,17.09,17.76,16.83,15.98,16.80,17.23,16.73,16.40,17.04,16.44
7国药股份
(600511)
46.87%30.37,32.85,30.26,32.52,31.40,31.83,31.04,31.53,30.21,31.00,31.87,34.41,35.48,37.63,36.90,37.26,35.64,37.86,41.24,45.11,44.03,47.02,48.84,54.62,39.77,31.42,35.60,46.38,39.47,37.97,45.35,37.71,31.92,30.24,28.85,29.33,28.93,31.19,32.78,34.20,31.90,34.49,32.60,32.49,31.92,33.43,33.14,33.79,35.39,37.25,31.08,30.01,26.64,24.99,26.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.50,30.48,30.49,30.39,32.50,30.80,31.04,30.58,30.84,30.83,30.60,30.93,29.76,30.32,29.65,30.22,30.96,28.97,29.52,29.31,29.44,null,30.37,31.58,31.59,32.00,32.71,31.63,32.18,31.40,33.21,32.04,33.07,31.58,32.79,34.65,33.42,35.20,35.08,34.09,34.49,34.30,34.50,35.19,34.46,31.39,30.63,30.13,29.86,30.13,30.96,30.77,30.34,30.56,30.07,29.87,28.84,29.94,29.39,29.61,27.08,27.63,27.14,26.17,25.65,24.67,24.91,25.90,26.79,27.27,27.34,25.68,26.14,27.37,26.53,28.59,28.82,29.39,28.86,28.60,29.75,30.82,27.76,27.37,27.37,28.65,27.92,28.28,27.69,28.73,28.30,26.54,26.55,23.06,27.17,27.05,27.23,24.75,24.73,24.10,24.83,25.48,25.75,26.06,25.80,24.60,23.73,24.24,24.86,24.87,25.60,27.05,26.09,26.75,23.82,22.96,22.91,21.90,21.53,22.19,22.66,22.31,23.61,23.57,24.29,24.60,24.60,25.18,26.52,26.86,26.98,27.02,25.25,23.00,22.37,22.35,22.42,22.13,22.22,22.19,23.37,22.95,22.71,23.49,22.62,23.41,24.01,24.90,25.72,29.70,28.78,28.55,28.60,27.21,28.16,28.72,25.31,25.08,25.45,25.18
8中再资环
(600217)
53.76%8.94,8.24,8.17,9.41,9.91,null,null,11.70,11.48,11.22,10.46,10.88,11.61,11.41,11.99,12.47,12.96,13.39,12.86,13.81,13.80,15.36,null,null,null,null,null,null,null,13.86,10.73,9.52,7.38,6.18,6.49,6.28,6.45,6.83,7.69,7.81,null,null,8.86,9.59,8.74,9.69,9.30,9.67,10.03,9.41,8.09,7.68,7.65,7.99,8.80,9.17,8.41,null,8.54,8.62,8.15,8.73,8.82,8.17,8.19,8.26,7.64,7.21,7.26,7.58,7.10,7.49,7.29,7.70,7.98,8.16,7.92,7.73,7.87,8.02,7.84,8.10,7.85,8.68,9.00,8.55,8.50,8.31,8.61,8.58,8.56,8.70,8.61,8.31,8.22,7.86,7.89,8.24,8.40,8.18,7.70,8.04,8.18,8.66,9.01,8.76,8.41,8.70,8.64,9.29,9.47,8.41,7.78,7.51,7.39,7.28,6.88,6.73,6.84,6.80,6.60,6.43,6.44,6.40,6.26,6.47,6.90,7.21,7.16,7.93,7.61,7.28,7.46,7.19,7.06,7.29,6.80,6.95,6.36,6.52,6.78,7.14,6.93,7.17,7.69,7.10,6.52,6.51,6.81,6.48,6.47,6.29,5.53,5.68,6.46,6.47,6.34,6.00,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.90,4.78,4.10,4.35,4.21,4.43,4.56,4.94,4.67,4.79,4.58,4.80,4.19,4.14,4.20,4.19,4.05,4.06,4.31,4.82,4.87,5.60,5.37,5.73,5.98,6.19,6.25,6.65,6.75,5.84,5.98,6.28,6.28,null,null,6.63,7.36,6.83,6.01,6.02,5.70,5.60,5.37,5.33,5.86,5.55,5.52,5.65,5.51,5.17,5.31,5.26,5.40,5.23,5.15,5.12
9天茂集团
(000627)
49.32%null,null,4.93,7.97,8.31,8.05,8.36,9.04,8.90,9.59,11.27,10.56,11.50,11.29,10.45,13.10,14.02,13.37,13.64,16.00,15.52,16.16,15.27,12.94,9.06,null,8.34,9.97,8.15,8.41,9.15,8.97,6.80,6.22,6.59,7.26,7.12,8.03,8.47,9.29,9.07,10.03,10.52,10.67,10.33,10.55,10.12,11.21,10.58,9.52,7.78,7.57,7.25,7.30,7.59,null,null,null,7.47,8.06,7.76,8.04,8.00,8.36,8.72,8.60,7.80,7.27,7.36,7.74,7.17,7.45,7.57,7.78,8.03,8.14,9.59,8.54,8.49,9.11,8.66,8.68,8.49,8.09,8.12,7.84,8.14,8.10,8.14,8.02,7.82,8.07,8.26,8.41,8.18,7.85,7.88,7.60,7.84,7.61,7.29,7.69,7.65,7.74,7.76,7.65,7.57,7.74,7.44,7.43,7.51,7.27,6.76,6.88,6.83,7.67,7.43,6.80,7.18,7.07,7.60,8.03,8.48,8.95,10.30,9.73,9.81,9.35,9.40,9.06,9.57,9.57,9.35,9.16,8.82,9.09,8.58,9.13,9.50,9.77,10.54,10.12,9.01,8.75,8.95,8.91,7.94,8.17,8.22,8.66,8.46,7.50,7.00,7.35,7.46,7.90,8.20,7.55,7.69,7.64,7.68,7.82,7.59,7.88,7.93,7.88,7.64,7.72,7.38,6.84,6.99,6.77,6.68,6.69,6.77,6.40,6.46,6.26,6.30,6.34,6.27,6.11,6.32,6.04,5.30,5.86,5.81,5.98,6.11,6.56,5.93,6.21,5.82,5.88,5.71,5.61,5.66,5.58,5.67,5.61,5.96,6.17,7.14,7.48,6.88,7.07,6.64,7.15,7.13,7.71,7.34,6.45,6.25,6.24,6.33,6.29,6.43,6.39,6.55,6.43,6.24,6.22,6.20,7.13,7.09,null,null,7.32,7.14,7.34,7.25,6.96,7.03,7.07,6.98,6.81,6.80,6.59
10光力科技
(300480)
55.25%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.23,-7.82,2.49,19.09,45.83,43.84,43.25,24.30,17.35,10.86,22.15,26.47,32.59,35.59,40.22,36.04,33.84,46.02,50.09,44.19,44.19,43.03,40.36,41.53,42.09,27.91,19.69,25.14,17.23,17.69,19.15,22.31,16.14,14.35,13.48,22.16,24.94,25.59,24.99,21.94,19.68,24.26,16.94,16.39,24.67,27.21,23.85,24.59,26.15,25.75,25.69,24.78,24.13,21.76,21.76,21.99,22.45,22.99,22.32,21.72,22.13,21.82,null,null,null,null,null,null,null,null,null,null,null,null,24.39,26.53,25.97,26.15,28.02,27.08,26.21,25.14,25.40,25.11,26.59,23.07,22.24,20.24,17.53,18.33,null,17.08,15.55,14.68,15.85,17.10,16.45,16.41,16.64,16.05,14.56,14.98,14.95,14.78,15.83,15.03,15.67,16.35,16.03,16.37,15.43,16.54,15.39,16.95,17.38,17.90,18.86,17.18,16.50,15.79,15.90,15.50,16.34,16.52,16.25,17.23,17.42,15.35,13.45,13.14,13.83,13.92,13.60,12.28,13.80,13.44,12.85,13.76,13.06,15.58,13.85,14.66,14.36,15.19,15.24,12.67,12.36,12.30,12.35,12.23,12.37,11.97,11.61,11.36,11.28,11.22,11.21,11.15,10.89,10.40,9.71,8.95,9.38,10.06,10.09,10.25,9.30,10.09,9.92,9.48,9.27,9.19,9.30,9.22,9.02,9.29,10.15,10.25,10.52,11.69,13.85,13.67,12.02,12.38,12.48,12.37,11.21,9.81,12.50,12.17,18.00,14.60,15.06,13.16,12.74,12.81,12.51,14.19,14.45,15.54,14.64,15.00,15.70,15.04,15.58,17.46,18.36,17.61,17.34,18.96,16.77,15.50,16.05,16.54

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册