正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/09/27)

深证成指
399001
涨幅:0.44%
今收:10104.32
今开:10057.99
昨收:10060.15
最高:10185.02
最低:10057.17
成交量:34530.58万手
成交额:4231.13亿
10104.3244.17
0.44%
近60天走势及高低点:

近1年价格区间及当前位置:

9982.15 12277.44 5.32%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 10388, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 10545.4, 将出现买点(B)




近期涨跌预测 详解

7,3,0

↑ 0.32%
1日
3,2,5

0.05%
2日
4,1,5

↑ 0.67%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    5

    5

     

  • 平的票数

    3

    2

    1

     

  • 涨的票数

    7

    3

    4

     

  • 可能涨跌幅

    0.32%

    0.05%

    0.67%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.31%

    -0.19%

    2.75%

    -1.47%

    -0.19%

     

  • Open

    10104.25

    10136.01

    10115.98

    10571.41

    10241.95

     

  • High

    10182.73

    10202.72

    10516.23

    10571.41

    10273.34

     

  • Low

    9927.67

    10033.98

    9990.42

    9994.57

    10124.22

     

  • Close

    10135.64

    10116.39

    10394.59

    10241.79

    10222.33

     

  • Volume

    56090287269

    18176758718

    55932533336

    42058951344

    12594022313

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.31%

    -1.81%

    -2.31%

    0.04%

    -0.20%

     

  • Open

    10010.13

    10190.61

    9614.15

    9802.50

    9810.41

     

  • High

    10375.07

    10190.61

    9904.54

    9810.35

    9810.41

     

  • Low

    10010.13

    9171.57

    9614.15

    9657.31

    9673.06

     

  • Close

    10190.64

    10006.19

    9775.04

    9778.95

    9759.40

     

  • Volume

    54845784020

    61480213311

    44670655345

    24504444251

    14898982556

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.32%

    -0.36%

    -0.85%

    -0.61%

    0.66%

     

  • Open

    9790.95

    9759.86

    9724.56

    9614.92

    9536.68

     

  • High

    9790.95

    9759.86

    9724.56

    9614.92

    9615.17

     

  • Low

    9618.29

    9653.90

    9528.34

    9469.71

    9415.02

     

  • Close

    9728.17

    9693.14

    9610.75

    9552.13

    9615.17

     

  • Volume

    11936714259

    19123282316

    24294105673

    14232910395

    19219687497

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.14%

    0.00%

    4.72%

    5.01%

    -1.03%

     

  • Open

    9634.52

    9728.71

    9724.64

    10164.21

    10752.60

     

  • High

    9767.95

    9803.27

    10395.71

    10823.51

    10984.13

     

  • Low

    9508.94

    9642.37

    9685.40

    10077.87

    10477.90

     

  • Close

    9724.78

    9724.78

    10183.79

    10694.00

    10583.85

     

  • Volume

    22357237941

    10105015816

    93959995283

    106904581892

    59008735029

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.63%

    -1.16%

    -0.42%

    2.24%

    0.22%

     

  • Open

    10556.42

    10446.19

    10394.68

    10351.87

    10461.48

     

  • High

    10709.47

    10614.93

    10473.16

    10830.61

    10763.64

     

  • Low

    10371.98

    10214.66

    10214.18

    10253.76

    10320.22

     

  • Close

    10517.18

    10395.18

    10351.52

    10583.39

    10606.67

     

  • Volume

    43829301036

    47852026326

    34486762563

    67895539918

    30052124226

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.85%

    -1.23%

    -0.53%

    -0.68%

    -0.42%

     

  • Open

    10606.77

    10406.78

    10379.20

    10359.96

    10320.78

     

  • High

    10606.77

    10497.04

    10379.20

    10359.96

    10332.56

     

  • Low

    10324.24

    10265.52

    10253.63

    10120.58

    10132.42

     

  • Close

    10516.52

    10387.16

    10332.11

    10261.85

    10218.75

     

  • Volume

    23373874398

    18211815148

    9885913131

    20954980759

    14294259146

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.45%

    0.52%

    1.71%

    0.00%

    0.73%

     

  • Open

    10051.30

    10149.77

    10195.22

    10293.69

    10354.28

     

  • High

    10255.81

    10210.37

    10384.58

    10377.00

    10490.62

     

  • Low

    10051.30

    10119.47

    10149.77

    10217.94

    10301.26

     

  • Close

    10149.77

    10202.79

    10377.00

    10377.00

    10452.75

     

  • Volume

    46763562451

    36451871088

    77400625138

    68040276158

    71643351663

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.14%

    0.51%

    -1.88%

    -0.15%

    0.07%

     

  • Open

    10414.88

    10430.03

    10233.09

    10240.66

    10270.96

     

  • High

    10452.75

    10536.07

    10361.85

    10278.53

    10293.68

     

  • Low

    10354.28

    10384.58

    10187.64

    10187.64

    10096.74

     

  • Close

    10437.60

    10490.62

    10293.68

    10278.53

    10286.11

     

  • Volume

    53488829523

    69734239075

    63671259543

    49942919246

    68735314046

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -3.02%

    -2.96%

    -3.36%

    -5.91%

    -0.69%

     

  • Open

    10074.03

    9839.22

    9755.90

    9354.46

    8862.11

     

  • High

    10111.90

    9884.66

    9755.90

    9422.63

    8960.58

     

  • Low

    9657.43

    9680.15

    9346.88

    8718.20

    8536.41

     

  • Close

    9975.56

    9680.15

    9354.45

    8801.52

    8740.92

     

  • Volume

    124932593353

    66876342417

    71641069392

    125417805227

    94958163259

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -5.11%

    0.82%

    9.96%

    -1.40%

    0.75%

     

  • Open

    8710.62

    8127.39

    8559.13

    9430.20

    8937.86

     

  • High

    8710.62

    8483.38

    9195.39

    9543.81

    9392.33

     

  • Low

    8271.30

    8036.49

    8498.54

    8877.26

    8680.33

     

  • Close

    8294.03

    8362.19

    9195.39

    9066.62

    9134.79

     

  • Volume

    169251941777

    271896947742

    503472593529

    583898223923

    479313331676

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.82%

    -3.18%

    -1.09%

    4.85%

    0.65%

     

  • Open

    8786.37

    9331.73

    8937.85

    8915.13

    9248.40

     

  • High

    9339.30

    9354.45

    9134.79

    9574.10

    9657.42

     

  • Low

    8710.62

    8937.86

    8793.94

    8733.34

    9172.66

     

  • Close

    9301.43

    9006.03

    8907.56

    9339.30

    9399.89

     

  • Volume

    311061769076

    287028761685

    156251202401

    362950100362

    268919347677

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.34%

    3.94%

    -1.59%

    0.08%

    -1.92%

     

  • Open

    9505.93

    9846.78

    9922.52

    9884.65

    9801.33

     

  • High

    10058.86

    10013.42

    9983.12

    10020.99

    9801.33

     

  • Low

    9475.63

    9687.72

    9680.14

    9702.87

    9619.55

     

  • Close

    9619.55

    9998.27

    9839.21

    9846.78

    9657.42

     

  • Volume

    410095043664

    296616627979

    238019350572

    166239910469

    199064848183

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.72%

    0.66%

    5.39%

    1.48%

    -1.84%

     

  • Open

    10095.74

    10190.96

    10246.77

    10855.24

    10956.51

     

  • High

    10207.92

    10348.00

    10984.29

    11205.77

    11197.68

     

  • Low

    10076.11

    10157.31

    10123.38

    10804.76

    10614.38

     

  • Close

    10177.07

    10244.24

    10796.40

    10956.19

    10754.60

     

  • Volume

    26707896872

    79133740059

    153871545823

    86596444266

    73270186754

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.89%

    -1.60%

    0.48%

    -1.20%

    -0.35%

     

  • Open

    10768.25

    10698.67

    10516.25

    10487.93

    10403.82

     

  • High

    10768.25

    10698.67

    10653.66

    10583.28

    10479.53

     

  • Low

    10591.58

    10261.19

    10289.10

    10375.76

    10350.54

     

  • Close

    10658.88

    10488.34

    10538.68

    10412.22

    10375.78

     

  • Volume

    53685780261

    77174607137

    120206304120

    87378712889

    30106957879

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.22%

    -1.24%

    2.62%

    -0.77%

    -1.45%

     

  • Open

    10345.32

    10398.66

    10269.51

    10488.43

    10460.18

     

  • High

    10488.34

    10407.08

    10819.16

    10645.47

    10510.66

     

  • Low

    10322.88

    10098.59

    10213.42

    10359.42

    10230.23

     

  • Close

    10398.60

    10269.66

    10538.73

    10457.58

    10305.94

     

  • Volume

    25835632744

    86603366997

    129939664151

    87357944695

    67558933535

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.77%

    0.14%

    -0.22%

    3.83%

    0.67%

     

  • Open

    10148.77

    10373.26

    10146.25

    10121.41

    10791.94

     

  • High

    10347.87

    10376.07

    10216.35

    10516.84

    10937.78

     

  • Low

    10039.40

    10022.72

    10039.68

    10121.41

    10376.87

     

  • Close

    10123.53

    10137.70

    10115.40

    10502.82

    10573.19

     

  • Volume

    73097118475

    54571889851

    55762599613

    136717017972

    164165647080

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    3.13%

    -8.98%

    -10.00%

    -9.98%

    -10.01%

     

  • Open

    10735.85

    11823.55

    9773.80

    8040.98

    7236.08

     

  • High

    10937.78

    11823.55

    9773.80

    8040.98

    7236.08

     

  • Low

    10657.33

    9813.71

    8932.44

    8040.98

    7236.89

     

  • Close

    10904.13

    9924.94

    8932.44

    8040.98

    7236.08

     

  • Volume

    196917088268

    584382352122

    100684202207

    91068528605

    15949972627

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.78%

    -3.23%

    2.54%

    1.01%

    0.84%

     

  • Open

    6512.78

    6563.32

    6983.80

    7236.38

    7278.15

     

  • High

    7937.63

    7348.68

    7320.36

    7348.58

    7376.32

     

  • Low

    6512.78

    6563.32

    6972.58

    7169.07

    7227.67

     

  • Close

    7292.52

    7056.97

    7236.22

    7309.31

    7370.71

     

  • Volume

    811724843903

    472130266123

    343042097906

    195989442290

    162095750458

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.90%

    -0.27%

    0.31%

    -0.04%

    -0.91%

     

  • Open

    10109.97

    10195.10

    10160.25

    10198.37

    10178.36

     

  • High

    10200.95

    10210.57

    10234.26

    10223.05

    10183.60

     

  • Low

    10077.08

    10158.64

    10155.77

    10178.17

    10096.65

     

  • Close

    10195.47

    10167.48

    10199.50

    10195.00

    10101.88

     

  • Volume

    34757998988

    32202450183

    39274873063

    35810902221

    43780079500

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.08%

    0.07%

    -1.63%

    -1.00%

    0.54%

     

  • Open

    10103.99

    10106.14

    9999.01

    9926.60

    9829.80

     

  • High

    10132.83

    10121.15

    9999.01

    9974.15

    9902.62

     

  • Low

    10077.27

    10048.23

    9864.51

    9812.29

    9806.80

     

  • Close

    10093.30

    10100.78

    9935.87

    9836.98

    9890.16

     

  • Volume

    39793626611

    43250784699

    58829571108

    63483517034

    58095328217

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.81%

    0.62%

    -0.39%

    0.04%

    -0.03%

     

  • Open

    9886.82

    9987.30

    10030.70

    10009.51

    9980.96

     

  • High

    9986.54

    10043.74

    10037.80

    10031.95

    10009.48

     

  • Low

    9862.13

    9937.01

    9968.86

    9993.18

    9956.51

     

  • Close

    9970.74

    10032.45

    9993.19

    9997.27

    9994.20

     

  • Volume

    52532268297

    47425991800

    43384528308

    42156337083

    44384715005

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.05%

    1.43%

    1.32%

    -0.70%

    -0.19%

     

  • Open

    10014.51

    9988.40

    10134.78

    10252.76

    10186.66

     

  • High

    10053.13

    10149.43

    10277.46

    10252.76

    10218.05

     

  • Low

    9989.11

    9986.34

    10134.78

    10181.28

    10129.49

     

  • Close

    9989.11

    10131.88

    10265.20

    10193.57

    10174.33

     

  • Volume

    54365838895

    64589151593

    60973175793

    52930310012

    49810385305

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.06%

    0.60%

    -0.10%

    -1.17%

    0.71%

     

  • Open

    10177.67

    10171.46

    10229.60

    10200.13

    10094.18

     

  • High

    10202.29

    10247.90

    10243.36

    10200.13

    10183.39

     

  • Low

    10154.17

    10171.46

    10177.99

    10097.01

    10094.18

     

  • Close

    10168.72

    10229.65

    10219.27

    10100.13

    10172.24

     

  • Volume

    44237639284

    55066096805

    51663849752

    61712494731

    57371117454

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.06%

    -0.27%

    -0.68%

    0.27%

    0.08%

     

  • Open

    10150.79

    10174.02

    10146.86

    10086.29

    10087.30

     

  • High

    10181.25

    10188.48

    10151.12

    10126.61

    10110.31

     

  • Low

    10149.66

    10116.21

    10051.16

    10069.95

    10077.44

     

  • Close

    10166.58

    10139.55

    10070.30

    10097.19

    10104.83

     

  • Volume

    51479507033

    51391166648

    76262375262

    62436922280

    68509543785

     



预测2:可信度中

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.78%

    -4.86%

    -1.21%

    -0.80%

    0.59%

     

  • Open

    10151.12

    10382.40

    9988.18

    9734.07

    9681.49

     

  • High

    10440.30

    10399.50

    9988.18

    9800.87

    9895.51

     

  • Low

    10111.12

    9852.40

    9681.25

    9623.70

    9612.08

     

  • Close

    10384.93

    9879.75

    9760.18

    9681.79

    9739.34

     

  • Volume

    53494194224

    82054189256

    51988789302

    38840924251

    44732180109

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.40%

    -1.05%

    -1.92%

    -1.55%

    0.00%

     

  • Open

    9734.10

    9481.81

    9394.00

    9198.79

    9085.68

     

  • High

    9767.67

    9481.81

    9484.39

    9339.17

    9127.83

     

  • Low

    9499.11

    9253.19

    9189.11

    9058.41

    9038.46

     

  • Close

    9505.21

    9405.60

    9225.27

    9082.31

    9082.31

     

  • Volume

    39529256936

    55032374488

    48551304841

    42630007640

    46335595288

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.48%

    -0.83%

    0.20%

    -3.24%

    0.00%

     

  • Open

    9080.10

    8901.76

    8856.68

    8805.62

    8532.61

     

  • High

    9129.68

    8951.97

    8856.68

    8805.62

    8604.06

     

  • Low

    8856.96

    8783.60

    8607.35

    8515.60

    8496.89

     

  • Close

    8856.96

    8783.60

    8800.95

    8515.60

    8515.60

     

  • Volume

    43327298313

    35477271872

    41363059675

    34897900598

    36170251769

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.26%

    1.32%

    4.11%

    -0.43%

    -0.90%

     

  • Open

    8450.11

    8773.89

    8527.08

    8878.56

    8837.71

     

  • High

    8555.03

    8773.89

    8906.39

    9016.94

    8855.52

     

  • Low

    8345.18

    8435.48

    8453.23

    8787.29

    8713.02

     

  • Close

    8408.14

    8519.33

    8869.47

    8831.46

    8751.62

     

  • Volume

    32842030230

    54739372677

    66534971298

    44903902769

    32054366979

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.16%

    2.15%

    0.03%

    0.59%

    -3.38%

     

  • Open

    8751.95

    8793.05

    8895.55

    8892.64

    8978.77

     

  • High

    8813.82

    8924.90

    9018.83

    8998.55

    8978.77

     

  • Low

    8678.29

    8728.66

    8828.04

    8857.34

    8673.94

     

  • Close

    8737.22

    8924.90

    8927.84

    8980.90

    8677.18

     

  • Volume

    31091753083

    47669473684

    44911839667

    33798521718

    45037460942

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.27%

    1.18%

    -0.16%

    -1.88%

    -1.70%

     

  • Open

    8635.93

    8654.12

    8808.57

    8689.42

    8552.38

     

  • High

    8771.45

    8785.16

    8832.08

    8765.68

    8598.00

     

  • Low

    8635.93

    8549.88

    8679.25

    8500.30

    8366.83

     

  • Close

    8653.61

    8755.37

    8740.97

    8576.56

    8430.71

     

  • Volume

    30819105223

    38744808468

    30796612540

    38966956081

    42295927807

     



预测3:可信度一般

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.89%

    0.80%

    -0.28%

    -0.01%

    0.21%

     

  • Open

    10110.92

    10197.45

    10278.66

    10237.05

    10251.11

     

  • High

    10209.59

    10280.52

    10280.09

    10280.06

    10278.68

     

  • Low

    10108.22

    10197.45

    10241.45

    10235.62

    10240.95

     

  • Close

    10194.72

    10276.23

    10247.17

    10245.65

    10267.07

     

  • Volume

    34910004844

    32908073066

    29994694963

    30213795496

    28982348587

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.27%

    -0.06%

    0.13%

    0.00%

    0.13%

     

  • Open

    10265.09

    10294.57

    10288.65

    10314.88

    10304.89

     

  • High

    10332.94

    10309.30

    10312.40

    10314.88

    10336.32

     

  • Low

    10256.24

    10263.64

    10288.65

    10278.85

    10304.89

     

  • Close

    10294.59

    10288.68

    10302.01

    10302.01

    10315.36

     

  • Volume

    31047515238

    29529719192

    28878769574

    27312709894

    28886202444

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.20%

    -0.14%

    0.28%

    0.36%

    -0.21%

     

  • Open

    10315.04

    10294.14

    10273.04

    10310.86

    10321.40

     

  • High

    10316.52

    10308.78

    10317.69

    10361.06

    10353.01

     

  • Low

    10286.99

    10250.23

    10271.55

    10300.22

    10313.87

     

  • Close

    10294.37

    10279.51

    10308.76

    10345.85

    10324.41

     

  • Volume

    28217518437

    32795403086

    30111799618

    32846169168

    30956207751

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.26%

    -0.03%

    -0.06%

    0.07%

    0.41%

     

  • Open

    10319.49

    10295.74

    10310.45

    10298.74

    10294.58

     

  • High

    10329.85

    10328.28

    10310.45

    10298.74

    10343.00

     

  • Low

    10285.48

    10285.38

    10269.19

    10275.05

    10293.07

     

  • Close

    10297.31

    10294.26

    10288.35

    10295.78

    10338.46

     

  • Volume

    33068092119

    31419628142

    32337327294

    32648226957

    34499638372

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.50%

    -0.14%

    0.36%

    0.30%

    0.00%

     

  • Open

    10336.77

    10381.96

    10382.71

    10415.43

    10450.25

     

  • High

    10396.02

    10388.19

    10431.93

    10455.96

    10523.49

     

  • Low

    10336.77

    10344.60

    10382.71

    10392.73

    10413.62

     

  • Close

    10389.78

    10375.74

    10412.88

    10444.61

    10444.61

     

  • Volume

    35679242174

    32829710165

    32318487290

    33772289407

    33545388096

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.14%

    0.57%

    -0.10%

    0.21%

    0.00%

     

  • Open

    10442.80

    10439.36

    10492.22

    10485.31

    10509.20

     

  • High

    10458.91

    10492.34

    10552.03

    10508.85

    10570.48

     

  • Low

    10415.42

    10432.74

    10460.65

    10456.72

    10474.18

     

  • Close

    10429.92

    10489.03

    10478.93

    10500.45

    10500.45

     

  • Volume

    31630820245

    33572241138

    34901562547

    32177152112

    32290075322

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(13.33%)持平(73.33%)上涨(13.33%)
  • 下跌(跌超过1%)

    13.33%

     

  • 持平[-1%-1%]

    73.33%

     

  • 上涨(涨超过1%)

    13.33%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(93.33%)
  • 大跌(跌超过2%)

    3.33%

     

  • 窄幅波动[-2%-2%]

    93.33%

     

  • 大涨(涨超过2%)

    3.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/09/27
● 2005/06/02
  • Day.NO

    20050603

    20050606

    20050607

    20050608

    20050609

     

  • Change

    -0.14%

    3.89%

    -0.72%

    8.38%

    0.50%

     

  • Open

    2622.80

    2621.89

    2740.10

    2738.33

    2945.77

     

  • High

    2645.68

    2730.26

    2812.88

    2951.07

    2989.12

     

  • Low

    2590.53

    2604.23

    2706.14

    2738.33

    2898.81

     

  • Close

    2627.02

    2729.20

    2709.48

    2936.57

    2951.14

     

  • Volume

    182379415

    216045401

    324889739

    640778781

    609672637

     

  • Day.NO

    20050610

    20050613

    20050614

    20050615

    20050616

     

  • Change

    -2.33%

    -0.09%

    -0.91%

    -2.05%

    1.03%

     

  • Open

    2949.50

    2880.49

    2890.27

    2848.42

    2795.76

     

  • High

    2949.50

    2900.82

    2917.39

    2848.42

    2824.38

     

  • Low

    2861.27

    2823.35

    2850.15

    2786.32

    2772.06

     

  • Close

    2882.27

    2879.77

    2853.52

    2795.06

    2823.81

     

  • Volume

    426360050

    295021362

    290360955

    235761006

    208039323

     

  • Day.NO

    20050617

    20050620

    20050621

    20050622

    20050623

     

  • Change

    -1.17%

    2.77%

    -1.34%

    0.45%

    -0.10%

     

  • Open

    2834.47

    2788.94

    2870.59

    2823.87

    2838.29

     

  • High

    2845.82

    2881.73

    2876.90

    2845.36

    2880.37

     

  • Low

    2778.91

    2734.92

    2824.28

    2807.80

    2834.52

     

  • Close

    2790.65

    2868.04

    2829.62

    2842.46

    2839.51

     

  • Volume

    327639981

    456749866

    292709289

    238272117

    249848497

     

  • Day.NO

    20050624

    20050627

    20050628

    20050629

    20050630

     

  • Change

    0.31%

    2.34%

    -1.53%

    -0.78%

    -3.08%

     

  • Open

    2833.36

    2872.15

    2909.20

    2876.96

    2841.84

     

  • High

    2849.97

    2940.33

    2909.20

    2882.29

    2841.84

     

  • Low

    2815.14

    2872.15

    2859.74

    2846.32

    2756.92

     

  • Close

    2848.34

    2914.97

    2870.25

    2847.80

    2760.23

     

  • Volume

    173393500

    376714880

    234280129

    179771335

    226709603

     

  • Day.NO

    20050701

    20050704

    20050705

    20050706

    20050707

     

  • Change

    -1.14%

    0.31%

    -0.76%

    -0.74%

    0.05%

     

  • Open

    2749.93

    2714.27

    2732.37

    2716.40

    2695.09

     

  • High

    2762.56

    2737.81

    2744.67

    2739.01

    2711.27

     

  • Low

    2720.21

    2693.57

    2713.01

    2680.83

    2683.80

     

  • Close

    2728.72

    2737.22

    2716.56

    2696.50

    2697.94

     

  • Volume

    186672400

    172944592

    127347664

    122060442

    103451356

     

  • Day.NO

    20050708

    20050711

    20050712

    20050713

    20050714

     

  • Change

    -1.75%

    0.05%

    3.43%

    -0.31%

    0.13%

     

  • Open

    2687.53

    2676.92

    2648.94

    2739.51

    2731.50

     

  • High

    2688.50

    2722.62

    2750.99

    2751.20

    2761.96

     

  • Low

    2636.26

    2645.96

    2637.24

    2709.52

    2726.34

     

  • Close

    2650.61

    2651.80

    2742.87

    2734.37

    2738.00

     

  • Volume

    137510643

    159876490

    257289864

    170614801

    181135888

     




联动涨跌规则 详解 排序

[德创环保] 在 [2023/09/27] 大涨 [2.43%]
225/1103
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96%]
216/225
[贝肯能源] 在 [2023/09/27] 大涨 [10%]
242/1143
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.04%]
230/242
[景嘉微] 在 [2023/09/27] 大涨 [6.41%]
326/1307
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.79%]
309/326



幅值组合统计 详解 排序

加权幅值: 0.01%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 2 -1 -1 0 -1 2 1 50.00%
5元统计 2 -1 -1 0 1 2 1 50.00%
4元统计 - -1 -1 0 -1 49 13 26.53%
4元统计 - -1 -1 0 1 49 13 26.53%
4元统计 - -1 -1 0 0 49 11 22.45%
3元统计 - - -1 0 0 256 72 28.12%
3元统计 - - -1 0 1 256 65 25.39%
3元统计 - - -1 0 -1 256 52 20.31%
2元统计 - - - 0 0 1409 447 31.72%
2元统计 - - - 0 1 1409 300 21.29%
2元统计 - - - 0 -1 1409 288 20.44%
1元统计 - - - - |D0|>=2 4545 1345 29.59%
1元统计 - - - - |D0|>=3 4545 584 12.84%
1元统计 - - - - |D0|>=4 4545 268 5.89%



幅值组合关联 详解 排序

加权幅值: -0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=2,-1,-1,0 D0=0 0.13 24.96 1480/5929
4 D4,D3,D2,D1=2,-1,-1,0 D0=-1 0.13 18.23 1081/5929
4 D4,D3,D2,D1=2,-1,-1,0 D0=1 0.13 17.47 1036/5929
3 D3,D2,D1=-1,-1,0 D0=0 0.94 25.92 17467/67387
3 D3,D2,D1=-1,-1,0 D0=-1 0.94 18.59 12527/67387
3 D3,D2,D1=-1,-1,0 D0=1 0.94 18.20 12266/67387
2 D2,D1=-1,0 D0=0 3.77 25.09 98455/392334
2 D2,D1=-1,0 D0=-1 3.77 18.17 71296/392334
2 D2,D1=-1,0 D0=1 3.77 17.51 68707/392334
1 D1=0 D0=0 20.03 23.90 549181/2297907
1 D1=0 D0=-1 20.03 17.18 394881/2297907
1 D1=0 D0=1 20.03 16.84 387021/2297907



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
10104.32 -37.57% 2751 59.38% 1598 4349




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
29.59%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1中小板指
(399005)
31.86%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0
2创业板指
(399006)
34.89%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0
3上证指数
(999999)
22.49%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4平均股价
(880001)
17.8%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5瑞泰科技
(002066)
48.93%0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6四川金顶
(600678)
52.27%0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7格林美
(002340)
49.08%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8鸿铭股份
(301105)
18.86%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0
9山西证券
(002500)
39.55%0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0
10亚星化学
(600319)
48.61%0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
29.59%11874.22,11638.81,11124.55,12040.59,11316.76,11221.77,11948.88,12237.64,11886.86,12371.40,13133.94,13546.94,14122.35,14396.09,14792.62,15060.87,14489.79,15526.72,15690.71,17317.15,17892.13,18031.20,17759.20,16046.07,13277.82,11863.97,12711.23,14108.15,12749.55,12775.47,13748.80,12938.20,10607.97,10345.39,10131.86,10530.35,10469.17,11314.99,11744.64,12041.40,11658.51,12806.87,12974.01,12940.32,12391.48,12796.67,12754.22,13381.94,13039.97,11821.69,10647.33,10855.41,9837.17,9964.56,10398.99,10653.30,9675.63,10086.35,9927.81,10697.71,10448.34,11037.48,11038.55,10518.37,10527.78,10827.64,10150.21,10087.36,10179.77,10627.65,10216.21,10575.48,10731.20,10963.48,10948.44,11115.62,11071.98,10539.10,10822.51,11175.73,11085.03,11078.02,11049.08,10815.20,10937.03,10820.79,11142.22,11111.54,11171.14,11046.28,11050.74,11321.71,11327.43,11365.82,11209.34,10586.45,10667.20,10540.79,10725.10,10484.86,10122.20,10405.68,10536.35,10607.58,10786.27,10720.93,10774.68,10978.05,10936.67,10701.90,10956.90,10804.49,10445.51,10577.60,10238.97,10400.29,10117.41,10083.95,10502.35,10575.32,10618.83,10865.49,10915.68,10819.73,10720.61,10748.82,10789.80,10834.27,11007.36,10906.59,11170.27,11322.75,11424.12,11451.96,11385.05,11660.95,11543.18,11814.91,11646.05,11906.87,11891.58,11529.10,11297.72,11154.88,11463.80,11471.87,11327.63,11696.47,11815.62,11649.90,11911.44,11278.79,10354.85,11016.42,11209.87,11548.54,11404.75,10793.61,11222.28,11119.24,10748.78,10910.45,10812.25,11083.39,10989.12,10917.75,10649.35,10667.47,10437.81,9763.58,9733.10,9264.97,9680.59,9605.11,9649.56,8955.74,9167.11,8710.67,8838.37,8819.10,8675.99,8467.51,8762.80,8414.46,7798.11,8102.45,7675.86,8192.71,8185.91,8462.47,7969.54,8292.09,7978.49,7946.27,7746.19,7502.89,7801.56,7894.08,7877.40,7824.10,8524.83,8827.05,9359.39,10054.12,9945.68,10154.23,9963.06,10694.14,10512.03,10641.29,10261.25,9443.08,9391.99,9441.15,9389.32,9101.90,9308.34,9279.35,9476.05,9773.46,9519.77,9655.62,9619.92,9680.24,9168.37,9320.09,9676.38,9767.63,10053.95,10207.35,10205.82,9818.46,9991.73,9999.01,9909.39,9988.95,10271.11,10100.19,10128.07,9975.77,10152.70,10189.86,10649.92,10657.34,11010.03,11233.47,11308.01,10133.29,11082.09,11595.13,12126.00,11735.39,11462.17,10606.91,10045.16,10258.58,10782.54,10829.33,10860.48,10854.77,11355.21,11318.52,10958.59,11099.70,11534.22,11605.33,12021.76,12345.97,13517.61,14350.09,13889.80,13500.98,14214.08,13819.89,14121.79,14023.03,14203.28,13646.96,13497.08,13377.06,13254.32,14044.67,13821.54,13741.73,14013.13,14073.80,14011.83,14009.72,14315.21,14070.16,14104.72,14368.65,14555.20,15710.03,15423.76,15874.23,15266.84,15459.57,16121.07,15182.43,14769.69,14220.00,14317.55,13774.79,14333.32,14166.94,14074.37,14705.49,14792.20,14418.50,14838.08,15147.31,15211.54,15072.03,14826.00,15138.43,15392.51,15236.53,15522.96,15615.82,14868.95,15225.86,15152.66,14607.16,14790.53,14533.49,15125.50,14712.99,14667.45,14489.01,14853.40,14906.45,14730.90,14925.56,14967.60,15258.76,15149.36,15050.80,15490.41,15042.61,15191.50,14879.39,14774.83,14560.82,14133.93,13884.94,13729.99,13903.62,13700.59,12460.80,12354.59,12762.28,12617.43,12312.90,12002.20,11405.33,11375.07,11463.11,11561.71,11496.81,11904.90,12164.21,12504.59,12868.36,13249.83,13289.48,12956.41,12808.82,12782.35,12418.85,12827.66,12870.95,12457.66,12066.02,12100.55,11615.13,11360.04,11132.24,11475.35,11272.60,10755.47,11541.06,11493.40,11534.06,11257.90,11337.77,11262.65,10888.07,11045.45,11034.32,11378.39,11749.61,12097.14,11792.41,12003.33,11839.07,11853.27,11537.24,11352.38,11435.88,11518.86,11805.26,11678.79,11656.21,11155.95,11063.97,11038.21,10951.53,10808.50,10873.74,11274.05,10926.32,11029.30,10919.26,10932.65,10968.98,11104.16,11039.45,10579.56,10152.60,10482.50,10515.21,10255.87,10072.46,10104.32
1群兴玩具
(002575)
49.79%0.88,1.15,2.43,2.88,null,1.55,2.57,2.79,4.65,6.37,11.05,10.82,11.12,11.35,10.39,10.06,9.60,11.37,12.47,17.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.22,13.06,11.38,11.42,14.16,14.28,11.66,11.97,12.04,13.05,12.47,12.92,12.41,11.36,11.46,11.65,10.24,10.20,10.45,11.01,10.65,11.04,10.72,11.01,11.09,11.49,11.05,10.04,null,9.89,9.84,9.88,9.87,10.44,11.10,11.50,11.41,11.43,12.24,13.23,13.50,14.97,14.58,14.13,13.81,13.38,13.56,13.55,13.55,13.68,13.66,14.47,null,null,null,null,null,null,null,null,null,null,null,11.04,10.08,9.04,9.55,9.68,9.66,9.33,8.99,8.77,8.22,8.79,9.07,8.96,8.21,8.20,8.44,8.29,8.28,8.60,9.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.21,5.24,4.95,4.56,4.89,5.01,5.14,4.70,4.53,4.03,3.53,3.65,3.38,3.80,3.83,4.34,3.70,3.89,4.60,3.80,3.56,3.62,3.51,3.70,3.35,2.77,3.01,3.28,4.42,7.30,7.47,7.88,7.08,5.96,5.90,7.10,7.56,8.59,8.09,7.59,7.19,7.45,7.83,10.53,9.69,9.39,8.68,8.41,8.56,8.28,7.92,7.70,6.64,7.15,7.38,7.10,6.66,6.80,6.61,6.76,7.16,6.48,6.76,6.65,6.48,5.76,6.13,6.02,5.83,5.92,6.90,7.18,7.18,7.13,6.74,6.63,7.07,7.18,7.07,6.94,6.73,6.58,6.57,6.78,6.61,6.82,6.92,6.65,5.47,5.96,6.01,6.33,6.68,6.20,6.60,6.40,5.82,6.59,5.83,null,3.88,2.93,2.76,2.93,3.26,3.04,3.02,2.73,2.73,3.10,2.92,3.22,4.00,4.53,3.82,4.25,4.00,3.98,4.10,4.68,4.74,4.67,4.58,4.13,4.24,4.51,3.83,3.74,3.37,2.91,3.17,3.70,3.23,3.23,2.97,3.40,3.51,3.62,3.53,3.48,3.48,3.46,2.98,3.29,3.08,3.25,3.34,3.42,3.82,4.14,4.31,4.43,4.85,3.87,4.00,3.93,4.15,4.24,4.71,5.08,4.73,4.78,4.78,4.95,4.81,4.81,4.77,4.75,4.70,4.52,4.43,4.27,4.14,4.00,4.62,4.53,4.59,4.61,4.42,4.22,3.95,3.95,4.04,4.08,3.95,4.26,4.11,4.11,4.30,4.08,3.98,3.79,4.10,3.92,4.17,4.30,4.18,3.77,3.96,4.11,4.42,4.29,4.97,4.38,4.33,4.28,4.46,4.13,4.27,4.76,5.94,5.34,6.39,6.30,6.87,6.88,6.11,5.67,5.46,5.56,5.43,5.34,5.51,5.60,5.74,6.21,5.84,5.74,5.55,5.63,6.34,5.89,5.74,6.08,5.91,6.10,6.47,6.56,6.04,5.97,5.89,5.59,5.50,5.39,5.06,4.87,5.03,4.97,5.27,4.91,5.21,5.20,5.27,5.39,5.29,5.16,5.76,6.08,5.78,5.77,5.51,5.51,5.64,5.50,5.64,5.55
2江南化工
(002226)
46.96%-3.47,-4.29,-4.45,-3.55,-4.24,-4.35,-3.97,-3.52,-3.31,-2.67,-1.98,1.85,5.52,6.87,4.75,4.08,3.73,5.06,8.34,12.16,11.23,null,null,null,null,null,null,null,null,null,null,null,null,6.82,5.76,5.42,5.24,5.65,5.97,6.14,6.08,6.81,7.67,7.53,8.58,7.89,6.91,7.22,6.98,6.02,4.87,5.18,4.62,4.49,4.79,8.07,6.38,6.99,6.81,7.96,8.34,8.57,8.28,7.58,7.28,7.68,6.13,5.98,6.50,7.06,6.84,7.18,7.49,7.60,7.45,8.20,7.77,6.76,6.91,7.07,7.37,7.46,7.29,6.87,6.99,6.80,6.98,7.02,7.07,6.89,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.92,7.38,7.34,6.94,7.72,7.29,6.99,5.66,5.65,5.36,5.49,4.97,4.78,5.01,5.17,5.26,5.33,5.71,5.59,5.05,null,null,null,null,null,5.55,5.50,5.38,5.32,null,null,null,5.23,4.84,4.94,4.81,4.27,4.22,4.19,4.51,null,null,4.47,4.41,4.18,4.26,3.69,3.03,3.30,3.50,4.68,5.88,4.31,4.60,4.37,3.69,3.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.45,3.53,4.61,4.15,4.58,4.09,3.68,3.46,3.30,3.49,3.49,3.86,3.02,3.48,3.79,4.45,5.25,5.62,5.49,5.14,5.22,4.92,4.88,4.68,3.80,3.93,4.02,3.90,3.58,3.69,3.75,3.75,3.81,3.50,3.80,3.72,3.53,3.12,3.12,3.40,3.43,3.55,3.86,3.90,3.42,3.60,3.76,3.51,3.33,3.39,3.17,3.31,3.38,3.42,3.39,3.77,3.70,3.82,3.76,3.77,2.94,3.09,3.25,3.46,3.48,3.46,3.19,2.91,2.94,3.14,3.42,3.17,3.09,3.43,3.36,3.56,3.15,3.82,3.88,4.22,4.06,4.16,5.06,5.51,null,null,7.31,5.60,5.08,5.13,5.06,5.01,5.55,5.01,5.54,5.20,5.10,4.83,5.01,5.38,5.48,5.44,5.75,5.36,5.52,5.20,5.05,5.01,4.80,4.71,4.65,4.92,5.44,5.29,4.97,5.29,5.05,5.39,5.33,5.33,5.21,5.06,5.17,5.34,5.51,5.56,5.45,5.13,5.35,5.58,5.50,5.79,5.80,5.52,5.53,5.64,5.82,5.91,5.95,6.15,6.67,6.08,5.34,5.48,5.35,4.98,5.18,5.42,5.74,5.53,5.51,5.64,5.53,5.75,5.74,5.73,5.43,5.08,5.70,5.66,5.70,5.58,5.33,5.68,5.94,6.32,6.13,5.71,5.55,5.02,5.02,5.09,5.02,5.14,5.16,5.27,5.19,5.55,5.45,5.28,5.32,5.36,5.08,5.16,5.34,5.35,5.24,5.30,4.98,4.93,4.75,4.84,4.91,4.76,4.96,5.10,5.07,5.05,5.11,4.97,4.83,4.79,4.84,4.94,4.97,5.29,5.46,5.74,5.54,5.59,5.52,5.55,5.44,5.16,5.48,5.42,5.12,5.07,5.22,5.08,5.08,5.10,5.11,5.15,5.08,5.12,5.15,5.15,5.22,5.34,5.20,5.09,4.94,5.06,5.18,5.07,5.08,5.06
3南华生物
(000504)
52.88%null,null,null,null,7.45,8.47,9.68,11.60,12.38,12.34,13.72,null,21.10,23.27,22.22,20.93,19.41,21.76,23.26,34.65,33.30,33.71,32.36,24.94,19.46,null,null,null,null,null,null,21.21,12.25,10.90,11.35,11.92,13.79,14.81,16.58,19.35,19.19,22.61,26.40,26.37,23.75,25.15,23.76,26.10,25.08,28.35,21.13,22.22,21.10,17.50,18.01,17.56,14.89,15.40,15.11,16.54,17.27,18.68,18.31,16.67,14.64,14.63,13.90,13.70,13.80,14.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.10,14.44,14.32,14.41,14.40,14.28,15.83,15.12,14.74,14.88,15.21,15.71,15.52,15.59,15.47,15.81,16.53,17.07,17.18,15.86,16.21,15.83,16.05,16.30,15.91,16.18,15.86,16.25,16.41,16.18,15.57,17.97,19.57,21.48,21.58,19.60,20.55,21.98,21.70,19.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.92,22.70,23.01,null,null,24.51,24.93,21.79,22.05,22.14,24.35,23.90,23.57,21.87,23.20,23.23,21.79,21.20,20.89,21.07,20.95,21.11,21.50,21.38,22.01,19.68,20.90,19.65,19.80,19.78,19.58,18.80,13.55,10.73,10.72,10.85,10.72,9.68,11.31,12.25,12.41,12.64,14.07,14.20,14.18,13.89,12.87,12.16,12.03,12.20,11.86,11.71,12.00,11.96,11.64,11.38,11.82,12.48,12.47,13.16,13.11,14.80,15.33,15.57,15.28,13.63,12.62,11.33,12.93,12.76,12.69,12.20,12.35,10.86,10.38,10.60,10.20,9.46,8.26,8.14,6.79,6.72,6.72,8.36,8.24,8.58,8.15,7.96,8.00,7.85,8.17,8.60,7.37,7.15,7.12,7.67,7.91,7.59,7.58,7.51,7.25,7.18,7.13,6.35,6.75,6.89,6.72,6.46,6.47,6.42,6.02,6.22,6.18,6.35,6.70,6.28,6.19,6.07,6.54,6.62,7.79,8.64,9.84,11.89,12.22,12.80,12.26,11.49,12.28,12.07,13.59,12.66,12.96,13.88,14.14,13.37,13.03,13.22,12.30,11.69,11.83,12.05,11.64,11.37,11.11,10.80,9.19,10.57,10.86,11.37,12.68,12.37,12.40,11.40,11.37,11.20,11.10,10.81,11.43,11.27,12.65,12.59,12.91,13.70,13.37,16.42,17.20,17.78,20.10,19.92,19.84,19.21,19.40,19.42,20.29,18.30,19.06,19.94,19.60,19.01,20.31,20.70,21.97,22.44,19.66,18.58,18.10,18.01,16.01,16.06,16.63,16.59,16.51,15.90,16.46,15.57,17.94,17.39,18.83,18.27,15.73,16.12,16.17,15.84,15.30,17.97,17.28,19.45,17.24,16.30,15.05,12.62,11.58,12.84,13.38,12.93,14.84,14.17,15.60,14.29,15.39,14.66,15.13,15.41,14.88,14.03,14.31,13.80,12.68,13.50,12.57,12.51,11.79,11.07,13.28,13.17,12.64,13.31,13.08,13.08,12.16,11.77,11.81,11.26,11.10,11.36,11.39,11.55,11.55,11.34,11.34,11.16,11.05,10.82,10.44,11.56,11.24,11.13,10.75,11.38,11.55,10.21,10.22,10.45,11.68,11.94,11.66,11.68,11.78,11.21,11.84,11.89,11.72,11.51,11.10,10.74,11.00,10.87,10.66,10.77,10.97
4鹏都农牧
(002505)
46.08%4.16,4.02,3.37,4.26,4.05,3.67,3.99,4.20,5.83,5.80,7.12,7.11,7.71,6.96,6.51,6.42,5.95,5.90,6.71,7.50,null,8.49,7.81,6.69,4.07,null,3.58,5.50,4.54,4.21,5.15,4.18,null,2.51,2.29,2.22,2.24,3.01,3.00,3.07,3.74,4.15,3.73,4.08,3.90,4.31,4.34,4.45,4.71,5.57,4.19,4.14,3.41,3.17,3.56,3.60,2.93,3.28,null,null,null,null,null,null,null,null,null,null,null,null,3.87,4.29,4.14,3.95,3.93,3.81,3.78,3.56,3.68,3.71,3.82,3.72,3.78,3.61,3.65,3.57,3.66,3.59,3.63,3.59,3.60,3.75,3.72,3.73,3.68,3.57,3.75,3.66,3.67,3.65,3.50,3.56,3.64,3.60,3.65,3.63,3.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.56,3.36,3.18,3.25,3.19,3.11,2.97,3.06,2.96,3.00,2.92,2.85,2.84,null,2.99,2.94,2.86,2.77,2.78,2.65,2.63,2.63,2.64,2.66,2.65,2.86,2.60,2.63,2.57,2.56,2.52,2.50,2.47,2.46,2.46,2.43,2.41,2.22,2.24,2.00,1.95,1.93,2.08,1.97,2.03,1.94,1.93,1.91,1.92,1.89,1.86,1.81,1.56,1.39,1.42,1.53,1.65,1.73,1.64,1.68,1.61,1.61,1.69,1.69,1.72,1.82,1.79,1.65,1.76,1.85,2.15,2.27,2.52,2.37,2.25,2.34,2.32,2.39,2.64,2.51,2.32,2.42,2.28,2.16,2.22,2.13,2.11,2.06,1.99,1.96,1.96,1.98,1.92,1.83,1.73,2.35,2.03,2.07,1.96,1.80,1.89,1.92,1.95,1.88,1.88,1.82,1.77,1.79,1.78,1.74,1.83,1.80,1.91,1.87,1.85,1.63,1.87,1.87,1.85,1.99,2.22,1.96,1.97,2.17,2.43,2.32,2.26,2.81,2.90,2.76,2.76,2.56,2.49,2.36,2.38,2.35,2.48,2.85,2.58,2.63,2.84,2.81,3.08,3.07,2.87,2.86,2.76,2.64,2.52,2.59,2.61,2.47,2.47,2.51,2.54,2.50,2.62,2.64,2.80,2.75,2.61,3.02,2.58,2.66,2.48,2.34,2.46,2.66,2.73,2.61,2.56,2.52,2.54,2.42,2.50,2.46,2.46,2.57,2.47,2.45,2.43,2.35,2.22,2.37,2.33,2.46,2.49,2.49,2.36,2.41,2.68,2.51,2.40,2.47,2.58,2.49,2.46,3.15,3.40,3.64,3.47,3.45,3.20,3.96,4.18,4.25,4.07,4.15,4.07,3.95,3.66,3.62,3.30,3.57,3.47,3.61,3.62,3.37,3.43,3.63,3.59,3.21,3.24,3.12,2.73,2.95,3.05,3.10,3.05,3.20,3.43,3.66,3.49,3.72,3.56,3.79,3.85,3.44,3.27,3.49,3.32,3.20,3.09,2.98,2.93,2.79,2.99,2.92,2.67,2.89,2.97,2.92,2.82,2.83,2.81,2.56,2.58,2.57,2.54,2.89,3.03,3.01,3.07,2.95,2.90,2.86,2.82,2.70,2.89,2.87,3.10,2.69,2.39,2.50,2.40,2.32,1.92,1.87,1.94,1.85,1.86,1.86,1.94,1.98,2.08,2.04,1.92,1.75,1.76,1.88,1.81,1.75,1.75
5创世纪
(300083)
54.51%-5.61,-3.74,-3.83,-1.68,-0.64,-0.94,2.79,2.14,4.85,7.44,7.26,8.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.14,-3.03,-5.65,-5.32,-1.73,-1.68,1.73,1.60,3.08,null,8.34,11.82,16.07,null,null,16.46,19.23,21.50,13.70,7.35,12.07,20.67,10.84,11.94,14.87,3.10,3.56,3.25,7.83,9.37,15.88,12.87,8.91,9.34,13.34,8.59,6.06,9.37,10.42,8.42,8.31,8.49,8.36,8.27,8.27,8.30,7.12,7.24,7.35,7.25,7.21,7.21,7.57,7.41,7.51,7.60,7.53,7.55,8.00,8.46,8.61,8.32,8.14,7.94,7.31,7.43,7.56,7.60,7.05,6.35,6.78,6.88,7.26,7.38,7.44,8.03,8.69,8.66,9.03,9.64,9.15,9.36,8.93,8.60,8.88,8.28,7.84,8.38,8.97,9.69,9.50,9.45,8.81,8.83,9.50,9.26,9.24,10.21,9.90,9.55,9.23,9.21,9.36,8.87,9.04,8.81,9.19,8.80,9.08,8.43,7.62,7.95,7.94,7.79,7.96,7.67,7.82,7.37,7.43,8.03,null,null,6.99,8.32,8.50,8.27,7.11,7.58,6.50,5.91,5.53,5.64,5.58,5.80,6.28,5.92,5.65,5.13,4.66,4.93,4.77,4.90,4.54,4.79,4.31,4.18,3.93,3.83,3.92,4.05,3.99,3.82,3.43,2.97,2.82,2.84,2.98,3.19,3.26,2.97,2.96,2.77,2.70,2.70,2.45,2.75,2.86,2.83,2.51,3.28,3.39,3.56,4.09,4.56,4.08,3.72,3.82,4.07,3.92,3.70,3.34,3.32,3.68,3.44,3.19,3.15,3.14,3.13,3.14,3.03,3.01,2.81,2.95,2.78,3.01,3.30,3.15,3.19,3.30,3.38,3.27,3.24,3.21,3.06,2.92,3.04,3.03,3.08,2.98,3.11,3.48,4.20,4.26,4.33,4.57,4.91,4.21,4.42,4.65,5.62,5.71,5.99,6.02,5.38,4.62,5.23,4.96,5.49,5.53,6.00,5.63,4.83,5.07,5.29,5.48,5.82,6.03,6.39,8.21,9.16,9.08,10.36,10.62,11.22,11.71,11.05,10.42,10.15,10.58,9.71,9.84,9.01,8.42,8.70,8.32,8.23,8.25,9.28,9.80,9.48,10.39,11.85,11.26,11.36,11.80,11.28,13.25,13.99,14.15,14.00,11.77,12.32,13.23,13.40,13.27,12.01,11.76,11.95,10.77,10.85,11.57,12.10,11.33,10.57,10.97,11.11,10.84,11.25,10.36,10.08,11.20,11.47,11.67,15.03,14.49,14.95,null,null,12.84,14.73,14.80,13.64,13.64,14.44,15.13,14.11,13.40,14.65,13.62,13.75,13.23,13.34,13.68,12.38,12.21,12.94,14.10,14.10,12.30,11.86,12.02,11.57,10.35,10.59,9.71,9.33,9.56,9.51,9.35,10.11,10.00,10.14,10.85,11.34,11.07,10.99,11.26,11.88,11.06,11.22,11.64,11.10,9.63,9.76,8.64,8.83,8.36,9.05,9.29,10.01,10.25,10.20,10.59,9.86,9.89,9.07,8.89,8.63,7.90,7.93,8.15,8.72,8.72,8.77,8.41,8.33,8.37,8.14,8.33,8.28,8.58,8.68,8.05,6.29,6.11,6.02,6.36,6.48,6.74,7.09,7.13,7.08,6.86,6.84,6.69,6.86,6.70,6.27,5.98,6.17,6.38,6.20,6.03,6.62
6中科云网
(002306)
47.82%6.19,6.37,6.17,7.30,6.24,5.66,6.68,7.00,8.76,9.19,9.01,7.97,8.49,8.49,8.18,8.17,7.38,7.16,7.44,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.85,6.86,6.09,5.63,5.93,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.78,7.25,7.05,6.27,7.05,7.05,8.06,7.94,8.04,7.74,9.36,9.10,8.99,8.38,8.54,8.10,8.70,8.21,8.08,7.35,6.56,6.75,7.28,7.00,7.13,6.69,6.74,6.53,6.42,6.01,5.50,5.02,5.16,4.44,3.96,4.01,3.56,4.21,4.22,4.22,4.03,4.05,4.00,3.77,3.86,3.91,3.95,3.85,4.13,4.18,4.07,4.08,4.09,4.02,3.91,4.27,4.06,4.43,4.56,4.74,4.83,4.66,4.76,4.49,4.63,4.60,4.95,4.81,4.79,4.62,4.78,null,3.91,4.08,3.99,4.07,3.88,3.60,3.56,3.48,3.44,3.44,3.40,3.57,3.39,3.80,3.85,3.85,3.88,3.83,3.84,3.80,3.87,3.88,3.81,3.46,3.36,3.24,3.21,3.10,3.03,2.87,2.73,2.60,2.56,2.99,3.09,3.14,3.24,3.51,3.51,3.56,3.42,3.29,3.37,3.31,3.36,3.32,3.32,3.22,3.40,3.72,3.91,4.02,3.95,4.24,4.33,4.55,4.33,4.17,3.81,3.33,3.28,3.06,3.13,3.15,3.17,3.09,3.17,3.22,3.10,3.13,2.97,null,2.83,2.87,2.83,2.83,2.79,2.83,2.96,2.90,2.79,2.76,2.78,2.71,2.48,2.31,2.49,2.50,2.65,2.55,2.63,2.65,2.66,2.91,2.77,2.50,2.39,2.51,2.43,2.43,2.38,2.42,2.86,2.99,3.07,3.07,3.30,3.53,3.61,3.69,3.65,3.33,3.42,3.27,3.25,3.13,3.20,3.49,3.60,3.61,3.62,3.32,3.22,3.07,3.07,2.91,2.97,2.93,2.78,2.88,2.80,2.71,2.61,2.83,2.84,2.99,2.93,3.09,2.83,2.85,2.73,2.67,2.72,2.75,2.75,2.53,2.58,2.67,2.72,2.62,2.64,2.88,2.88,3.25,3.33,3.23,3.06,3.41,3.25,3.20,3.54,3.38,3.24,3.31,3.18,3.10,3.13,2.94,3.02,2.86,2.88,2.83,2.89,2.92,3.04,2.98,2.83,2.85,2.73,2.56,2.46,2.69,2.99,2.89,2.81,3.24,3.28,3.34,3.24,3.50,3.51,3.36,3.02,3.39,3.23,3.13,3.11,2.93,3.12,3.15,3.54,3.53,3.52,3.25,3.01,2.89,3.02,2.98,3.14,3.05,3.25,3.12,3.62,3.26,3.16,3.26,3.44,3.44,3.56,3.42,4.10,4.21,4.18,4.96,5.17,4.73,4.19,4.05,3.95,4.46,4.72,4.81,4.29,4.20,4.11,3.88,3.98,5.12,4.52,4.38,4.53,4.71,4.73,4.61,4.70,4.61,4.32,4.46,4.47,4.43,4.36,4.14,3.85,3.87,3.82,3.85,3.89,4.32,4.41,4.21,4.18,4.06,4.05,4.09,4.16,4.04,3.98,3.82,3.85,3.97,3.98,3.85,3.89
7丰原药业
(000153)
50.75%12.34,11.78,null,null,11.19,11.14,11.99,12.39,13.14,12.95,14.25,null,15.16,15.29,13.92,13.93,13.00,13.59,14.20,18.17,19.26,18.54,17.79,15.51,10.75,null,null,12.49,12.50,11.41,12.60,12.02,10.27,8.66,8.86,9.57,9.29,10.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.79,10.54,9.15,9.21,9.33,10.08,9.34,9.84,10.34,10.65,10.60,10.61,10.75,10.23,10.61,10.86,10.99,12.03,11.34,11.11,11.46,11.44,11.79,11.94,12.13,11.93,12.18,13.38,13.49,12.76,13.26,12.19,12.94,12.99,13.41,12.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.30,9.74,9.92,9.64,9.99,10.10,9.94,10.32,10.13,10.44,10.40,10.08,10.46,9.99,10.22,9.55,9.23,8.89,7.94,8.13,7.94,8.14,8.07,7.88,8.35,8.33,8.18,8.40,7.33,6.97,7.47,7.48,7.88,7.79,7.64,8.49,8.69,7.74,7.74,7.88,8.20,8.09,8.04,7.60,7.46,6.89,6.26,6.46,6.21,6.78,6.91,6.86,6.41,6.63,6.27,6.40,6.31,6.23,6.19,6.30,6.13,5.29,5.32,5.37,5.63,5.83,6.15,5.91,6.09,5.71,5.50,5.54,5.31,5.72,5.73,5.62,5.36,5.68,5.94,6.24,6.83,6.78,7.05,6.97,7.18,7.29,7.27,6.88,6.39,6.51,6.54,6.49,6.09,6.21,6.28,6.43,6.46,6.20,6.44,6.30,6.29,5.85,5.89,6.14,6.37,6.54,6.68,6.67,6.26,6.55,6.59,7.91,6.82,7.10,6.56,6.57,6.40,6.41,6.38,6.71,6.58,6.81,6.91,6.81,6.61,8.02,7.64,7.56,7.49,7.44,6.87,6.77,7.12,7.17,7.49,7.34,6.95,8.32,7.61,7.52,7.66,7.66,8.06,7.90,7.91,8.36,10.35,10.21,11.17,12.85,11.97,12.33,10.77,10.41,9.79,9.46,9.31,9.15,9.91,9.43,9.11,8.48,8.56,8.92,8.63,8.58,8.26,8.85,9.19,8.99,8.90,7.61,7.82,7.17,6.59,6.95,7.01,7.13,7.17,7.34,7.31,7.28,7.59,7.92,7.76,8.23,7.88,7.86,8.99,8.66,8.91,8.38,9.50,9.88,9.20,9.93,9.66,8.94,10.26,9.32,9.26,10.03,10.52,11.91,11.56,11.94,10.23,9.66,11.12,9.84,10.15,11.00,10.91,12.28,11.82,11.59,12.23,11.81,11.12,11.74,10.31,9.39,9.43,9.22,9.12,9.43,8.28,8.28,8.80,8.86,8.45,7.90,7.43,7.24,7.51,7.50,7.58,7.81,7.92,8.02,8.02,8.08,8.12,8.10,8.37,8.11,7.61,8.06,8.09,8.40,8.42,8.28,7.94,7.61,7.69,8.03,8.77,8.30,8.68,8.87,11.02,10.54,12.40,15.69,null,null,11.49,9.52,9.21,9.60,9.32,9.56,9.80,9.79,9.27,9.13,9.04,8.65,8.74,8.87,8.51,9.58,9.02,9.40,9.43,9.20,9.64,9.63,9.41,9.82,9.51,9.50,9.73,9.46,9.40,9.36,8.87,9.13,9.08,9.08,9.26,10.42
8华塑控股
(000509)
57.44%null,null,null,null,5.22,4.62,5.00,5.26,6.20,6.06,6.43,6.54,7.76,8.27,7.68,7.94,8.23,9.09,9.60,10.38,12.44,11.93,13.49,11.07,7.45,null,6.27,7.81,6.38,5.95,7.07,7.17,5.03,4.42,5.15,5.66,5.60,6.19,6.53,6.60,6.10,6.98,7.97,8.51,8.51,8.22,8.40,8.84,8.40,7.13,6.15,6.31,5.29,4.91,5.48,5.85,5.18,5.29,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,5.28,5.98,5.65,5.63,5.70,5.05,5.24,5.88,6.18,6.43,6.22,6.64,7.24,7.10,7.34,7.34,6.99,7.22,7.92,7.94,8.38,8.10,8.29,7.06,7.54,7.32,8.43,8.38,7.80,8.13,8.16,7.79,8.03,7.47,null,null,7.82,7.13,7.26,7.15,6.05,6.35,6.30,6.36,6.27,6.01,6.17,6.08,6.03,5.99,6.03,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.86,3.70,3.75,3.45,3.20,3.14,3.16,3.13,2.95,2.97,null,null,null,null,null,null,2.56,2.32,3.19,3.46,3.29,3.56,3.19,2.85,2.88,2.69,2.97,2.63,2.44,2.75,2.75,2.95,3.60,3.37,3.19,3.01,2.84,2.96,2.82,2.60,2.83,2.78,2.72,2.50,2.60,2.74,3.10,3.28,3.21,3.17,3.03,3.08,3.37,3.87,3.68,2.88,2.74,2.63,2.68,2.44,2.49,2.69,2.69,2.65,2.49,2.50,2.46,2.42,2.37,2.37,2.48,2.54,2.53,2.62,2.54,2.36,2.43,2.46,2.41,2.33,2.29,2.15,2.31,2.19,2.36,2.32,2.44,2.36,2.37,2.42,2.29,1.84,1.98,2.02,2.07,2.31,2.21,2.00,1.87,1.75,1.51,1.27,1.20,1.13,1.13,0.97,0.92,0.97,1.15,1.35,1.49,1.47,1.40,1.54,1.76,1.92,2.45,2.17,2.21,2.16,2.18,2.17,2.12,1.98,1.78,2.01,2.05,1.98,1.99,1.98,2.05,2.00,2.13,2.43,2.50,2.58,2.59,2.40,2.32,2.35,2.15,2.03,2.26,2.41,2.31,2.45,2.38,2.34,2.36,2.45,2.60,2.52,2.57,2.56,2.34,2.48,2.51,2.63,2.71,3.06,3.05,2.84,3.04,3.33,2.76,2.72,2.83,2.87,3.03,3.12,3.36,3.74,3.30,3.03,3.04,3.00,2.79,3.07,3.01,3.01,2.96,3.16,2.98,2.88,2.87,3.19,3.55,3.63,3.61,4.04,4.02,4.71,4.38,4.21,4.11,4.28,3.85,4.07,3.78,3.67,3.33,3.51,3.62,3.84,3.87,3.91,3.63,3.93,null,3.98,3.79,3.99,3.79,3.77,3.98,3.84,3.98,3.85,3.76,3.70,3.64,3.47,3.69,4.65,3.71,3.82,4.04,4.08,4.00,3.95,3.91,3.78,3.67,3.75,3.53,3.68,3.78,4.10,4.01,3.96,3.97,3.90,3.87,3.84,3.75,3.71,3.68,3.51,3.38,3.37,3.40,3.26,3.41,3.33,3.22,3.16,3.21,3.24,3.36,3.43,3.49,3.39,3.32,3.76,3.51,3.61,3.54,3.48,3.40
9中鼎股份
(000887)
53.37%12.69,13.99,14.47,15.92,17.07,14.67,15.72,16.95,16.54,null,null,null,null,23.87,23.32,21.47,21.71,28.07,30.47,31.40,36.60,35.84,36.23,28.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.21,22.01,21.12,24.54,23.64,23.37,20.08,21.12,20.47,21.56,21.45,20.20,15.05,16.12,15.05,14.83,17.62,17.03,14.91,15.99,15.17,18.50,18.13,20.16,21.45,20.12,20.40,21.01,null,null,18.32,19.85,20.15,20.02,19.62,22.22,23.33,23.42,24.15,21.24,22.27,22.36,21.60,20.98,20.55,20.56,20.86,21.72,23.02,22.15,22.17,22.22,22.39,24.52,null,null,null,null,null,null,null,null,null,null,null,22.00,22.00,22.38,23.52,22.37,21.34,21.68,24.88,21.20,21.07,null,null,null,null,null,null,null,null,null,null,null,17.22,17.31,17.48,16.82,16.79,16.36,17.39,18.42,18.86,19.24,19.21,18.68,17.82,18.34,17.00,16.92,16.29,16.07,16.12,14.76,15.34,15.04,16.12,16.69,16.20,15.71,15.41,14.87,13.06,13.65,14.75,15.59,15.67,14.22,15.78,15.55,14.82,14.68,15.02,15.21,15.11,15.51,14.30,14.28,13.89,12.38,12.53,11.74,12.63,12.31,12.41,11.97,11.33,10.47,10.18,9.96,8.94,8.80,9.50,9.02,7.85,8.29,7.52,9.31,9.17,9.82,9.13,9.53,8.80,8.90,8.73,8.27,8.63,8.47,8.42,7.94,8.75,9.13,9.77,11.15,11.49,11.06,10.35,11.42,11.59,11.51,10.40,8.80,8.46,8.44,8.30,8.07,8.25,8.12,8.30,8.84,8.21,8.37,8.28,8.60,7.67,7.29,7.62,7.91,7.68,8.40,7.93,7.41,7.39,7.18,7.11,7.21,6.67,6.90,6.54,6.73,6.91,6.69,7.41,7.30,8.07,8.88,8.60,7.13,8.66,9.13,9.10,8.17,7.79,7.05,6.06,7.82,8.45,7.07,6.60,6.02,6.42,6.28,6.21,6.29,6.52,6.52,6.72,6.47,7.77,8.10,7.73,7.73,10.17,10.00,11.35,10.62,10.14,9.45,9.21,9.69,9.36,10.02,9.99,9.32,10.45,10.51,11.70,12.38,11.45,10.79,11.41,10.83,10.19,10.45,10.16,9.82,8.98,8.55,9.14,8.83,9.01,9.37,9.89,9.29,8.74,8.51,9.04,9.73,9.49,10.19,10.01,10.14,10.02,10.85,10.33,10.86,10.52,11.21,14.30,13.82,13.31,14.95,15.02,14.15,15.13,17.08,16.37,15.68,14.52,13.52,15.00,15.64,15.80,17.33,17.36,19.29,22.99,20.19,20.66,20.16,21.71,19.29,21.57,24.14,21.83,18.54,18.90,19.34,18.91,15.31,15.30,15.27,15.00,13.08,13.20,11.71,11.20,12.58,13.30,13.69,14.20,14.86,17.80,19.42,17.76,19.02,18.82,20.87,21.36,19.98,19.47,19.91,17.44,15.68,16.70,14.79,14.55,13.53,14.72,14.12,13.52,16.15,15.29,14.32,13.88,13.87,13.16,14.84,14.54,13.75,14.72,15.16,15.84,15.23,14.56,14.16,14.18,13.61,12.04,11.95,11.92,11.57,11.59,11.16,11.05,11.24,11.83,11.76,11.64,12.71,12.88,12.98,13.51,13.71,13.06,13.02,13.43,13.14,11.97,11.66,12.08,12.41,12.04,11.90,11.90
10河化股份
(000953)
53.17%6.77,6.43,6.03,6.96,6.91,6.64,7.06,7.47,7.46,7.85,8.32,9.04,9.57,9.62,10.05,9.87,9.76,11.61,12.13,14.46,17.39,18.32,17.25,14.21,9.47,6.69,7.84,10.53,10.27,9.46,12.04,10.95,7.61,6.74,7.26,7.97,7.71,8.71,9.90,11.07,12.80,15.33,15.07,14.16,15.84,16.66,14.30,14.90,16.29,12.92,10.33,11.49,10.13,8.39,10.18,11.14,9.55,11.14,10.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.27,10.80,10.13,10.20,10.31,11.10,11.51,11.39,11.26,12.48,11.87,15.78,16.20,15.73,15.81,20.33,18.74,18.36,15.52,16.91,14.55,15.23,17.06,null,17.42,13.47,12.83,13.92,13.68,13.63,12.40,11.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.87,8.30,7.29,7.28,7.98,9.32,null,null,null,null,null,null,null,null,null,null,null,null,7.10,6.28,7.38,7.90,7.32,7.50,7.10,7.19,7.26,6.38,6.16,6.59,7.25,7.26,8.22,7.69,8.14,7.87,6.99,7.19,6.40,6.73,6.63,6.48,5.82,5.80,5.56,5.34,5.22,4.79,4.79,4.72,4.86,4.87,4.86,4.43,3.60,3.57,3.61,3.07,2.83,2.72,2.42,2.91,3.86,3.56,3.92,3.65,3.38,3.44,3.65,3.30,3.48,3.35,3.40,3.31,3.07,2.91,3.02,3.14,3.30,3.69,3.73,3.70,3.84,4.03,4.06,4.44,3.67,3.21,3.45,3.09,2.97,2.89,2.94,2.73,3.00,3.02,2.84,2.99,2.89,3.00,3.54,3.20,null,null,3.56,3.50,3.36,3.15,3.29,3.12,3.04,3.00,3.02,2.86,3.14,3.16,3.27,3.60,3.43,3.75,3.84,3.76,3.70,3.21,4.26,4.10,5.38,4.71,5.31,4.82,5.01,5.84,5.62,6.02,5.83,5.39,4.65,4.55,3.81,3.93,4.61,4.54,4.56,4.88,4.98,6.11,5.38,5.40,5.28,5.18,5.29,5.06,4.76,4.78,4.51,4.36,4.73,4.61,4.61,4.77,4.46,4.52,4.51,4.47,4.43,4.33,3.99,3.97,3.74,3.50,3.49,3.87,3.98,3.83,3.78,4.10,4.15,4.19,4.34,4.38,4.48,4.41,4.23,4.39,4.26,4.51,4.70,4.77,4.61,5.02,4.56,4.44,4.23,4.40,4.27,4.36,3.97,3.87,4.20,4.08,4.28,4.33,4.62,4.85,4.37,4.24,4.05,3.98,3.92,4.09,4.10,4.16,4.24,4.06,4.34,4.63,5.08,5.50,5.27,5.76,4.85,5.23,5.42,5.53,6.43,9.10,6.72,6.93,6.74,6.67,6.71,5.41,5.19,5.79,6.81,6.05,5.39,6.02,5.69,5.66,5.59,5.39,5.59,5.62,5.53,5.36,5.58,5.69,5.50,5.83,5.82,5.28,4.98,5.42,5.78,5.76,5.77,6.04,6.19,6.38,6.58,6.15,6.68,6.86,6.86,6.78,6.21,6.07,6.30,6.35,6.35,6.22,6.14,5.89,5.85,5.80,5.50,5.33,5.21,4.95,5.18,5.13,5.21,5.83,4.90,5.13,5.14,5.19,5.33,5.36,5.50,5.63,5.55,5.55,5.80,5.24,5.33,5.43,5.39,5.58,5.58

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册