正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2020/05/26)

深证成指
399001
涨幅:2.10%
今收:10815.43
今开:10655.98
昨收:10592.84
最高:10816.71
最低:10647.25
成交量:27086.42万手
成交额:3226.29亿
10815.43222.59
2.10%
近60天走势及高低点:

近1年价格区间及当前位置:

7128.19 12265.1 71.78%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 11054.1, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 11365.7, 将出现买点(B)




近期涨跌预测 详解

8,2,0

↑ 1.54%
1日
8,2,0

↑ 1.8%
2日
8,1,1

↑ 1.9%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    0

    1

     

  • 平的票数

    2

    2

    1

     

  • 涨的票数

    8

    8

    8

     

  • 可能涨跌幅

    1.54%

    1.8%

    1.9%

     




短期相似走势 详解 排序

一路上涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.86%

    -1.37%

    0.35%

    0.00%

    0.00%

     

  • Open

    10815.42

    10978.54

    10853.07

    10890.71

    10953.44

     

  • High

    11116.55

    11028.73

    11003.63

    10978.54

    10953.44

     

  • Low

    10790.33

    10840.52

    10802.88

    10865.61

    10853.07

     

  • Close

    11016.18

    10865.62

    10903.26

    10903.26

    10903.26

     

  • Volume

    55633544422

    48100784683

    37352969394

    23101288819

    28898540706

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    3.91%

    4.98%

    4.96%

    5.03%

    4.98%

     

  • Open

    10903.25

    11894.46

    12484.16

    13111.50

    13763.94

     

  • High

    11392.58

    11894.46

    12484.16

    13111.50

    13763.94

     

  • Low

    10903.25

    11894.46

    12484.16

    13111.50

    13500.46

     

  • Close

    11329.85

    11894.46

    12484.16

    13111.50

    13763.94

     

  • Volume

    140911971656

    2923159423

    15667642010

    54683666536

    1718161451257

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    5.01%

    -1.22%

    -4.22%

    -1.47%

    2.42%

     

  • Open

    14140.35

    15043.73

    14165.45

    13864.32

    13563.20

     

  • High

    14454.03

    15181.74

    14190.54

    14215.63

    13952.16

     

  • Low

    14140.35

    14278.37

    13563.20

    13425.18

    13500.47

     

  • Close

    14454.03

    14278.37

    13676.12

    13475.37

    13801.59

     

  • Volume

    653391290827

    934448089325

    550133858698

    788604636784

    377293385663

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    4.91%

    -1.04%

    1.05%

    5.03%

    1.65%

     

  • Open

    13839.23

    14428.93

    14403.84

    14491.67

    15219.40

     

  • High

    14491.67

    14868.07

    14905.72

    15206.84

    15645.99

     

  • Low

    13763.95

    14240.73

    14353.65

    14491.67

    15131.57

     

  • Close

    14479.13

    14328.56

    14479.12

    15206.84

    15457.79

     

  • Volume

    850053868464

    457443024325

    301705397656

    566362377349

    343139547597

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.44%

    -4.99%

    -1.42%

    -1.02%

    -0.85%

     

  • Open

    15558.17

    15595.80

    15056.29

    14742.63

    14805.36

     

  • High

    15947.12

    15708.73

    15194.31

    14843.00

    14855.55

     

  • Low

    15206.85

    15043.74

    14704.98

    14428.95

    14403.86

     

  • Close

    15834.20

    15043.74

    14830.45

    14679.89

    14554.42

     

  • Volume

    273593045563

    322170517036

    225056045618

    208391328298

    141890583940

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.21%

    -3.32%

    -2.20%

    1.53%

    3.11%

     

  • Open

    14554.42

    14730.08

    14178.02

    13952.17

    14140.37

     

  • High

    15068.85

    14780.26

    14253.30

    14316.03

    14843.00

     

  • Low

    14529.33

    14152.92

    13876.89

    13801.61

    14077.64

     

  • Close

    14730.08

    14240.75

    13927.08

    14140.37

    14579.52

     

  • Volume

    158625602356

    140776142858

    159950354894

    169797077165

    222264234751

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.78%

    -0.40%

    0.54%

    2.69%

    0.66%

     

  • Open

    10845.11

    10993.47

    10993.47

    11037.98

    11290.19

     

  • High

    11023.14

    11037.97

    11052.81

    11542.40

    11423.71

     

  • Low

    10845.11

    10919.29

    10963.80

    11023.14

    11216.01

     

  • Close

    11008.30

    10963.79

    11023.14

    11319.86

    11394.04

     

  • Volume

    61664846742

    39927079813

    39278328529

    87682980182

    57383539474

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.30%

    0.66%

    -1.05%

    -0.53%

    -0.40%

     

  • Open

    11394.04

    11245.68

    11349.53

    11201.17

    11216.00

     

  • High

    11512.73

    11364.36

    11349.53

    11275.35

    11245.67

     

  • Low

    11186.34

    11156.66

    11186.33

    11037.97

    11097.31

     

  • Close

    11245.68

    11319.86

    11201.17

    11141.82

    11097.31

     

  • Volume

    57535247134

    45093711954

    36271337447

    35365606521

    29953160991

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.94%

    0.00%

    -0.40%

    -2.03%

    -0.55%

     

  • Open

    11067.64

    10978.63

    10948.95

    10978.63

    10741.24

     

  • High

    11156.66

    11023.14

    11008.30

    10978.63

    10785.75

     

  • Low

    10859.94

    10874.78

    10919.28

    10667.07

    10622.56

     

  • Close

    10993.46

    10993.46

    10948.95

    10726.41

    10667.06

     

  • Volume

    41265475378

    26021623830

    20384630830

    34991933979

    31129200958

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.14%

    0.42%

    -0.55%

    -2.09%

    -0.85%

     

  • Open

    10696.74

    10681.91

    10741.24

    10607.72

    10429.69

     

  • High

    10726.41

    10741.25

    10741.24

    10607.72

    10474.20

     

  • Low

    10652.23

    10592.89

    10607.72

    10385.18

    10311.00

     

  • Close

    10681.90

    10726.41

    10667.06

    10444.53

    10355.51

     

  • Volume

    25913877117

    31551355476

    36802982377

    58211040707

    40768659454

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.57%

    -0.85%

    -1.29%

    0.44%

    -2.32%

     

  • Open

    10355.51

    10400.02

    10281.33

    10192.32

    10251.67

     

  • High

    10474.20

    10414.86

    10340.68

    10251.66

    10251.67

     

  • Low

    10311.01

    10311.01

    10177.48

    10132.98

    9984.62

     

  • Close

    10414.86

    10325.84

    10192.32

    10236.83

    9999.46

     

  • Volume

    22999844278

    20959817260

    29134839636

    19435145684

    29599528985

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.15%

    -0.30%

    1.49%

    1.03%

    -0.73%

     

  • Open

    10014.29

    9954.94

    9984.61

    10103.30

    10177.49

     

  • High

    10043.96

    10014.29

    10132.97

    10207.15

    10251.67

     

  • Low

    9791.75

    9880.76

    9969.78

    9969.78

    10088.47

     

  • Close

    9984.62

    9954.94

    10103.30

    10207.15

    10132.98

     

  • Volume

    30101629929

    21824984753

    22033458450

    26256363842

    28166527352

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.62%

    0.78%

    0.44%

    0.88%

    1.52%

     

  • Open

    10815.79

    11136.14

    11160.75

    11259.61

    11345.74

     

  • High

    11135.71

    11271.50

    11283.80

    11333.44

    11542.63

     

  • Low

    10791.18

    11074.62

    11136.14

    11222.69

    11333.44

     

  • Close

    11098.79

    11185.36

    11234.58

    11333.44

    11505.71

     

  • Volume

    27462553075

    38036762525

    21828842366

    21937544623

    47195209717

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.11%

    0.11%

    1.17%

    -0.95%

    -2.02%

     

  • Open

    11518.37

    11518.73

    11579.81

    11555.13

    11543.22

     

  • High

    11604.51

    11555.65

    11702.87

    11592.04

    11555.53

     

  • Low

    11469.15

    11444.90

    11493.67

    11419.76

    11321.71

     

  • Close

    11518.37

    11531.04

    11665.95

    11555.13

    11321.71

     

  • Volume

    29012594591

    21414720622

    43625337348

    32681389774

    40413166868

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.11%

    1.09%

    0.65%

    -0.75%

    0.22%

     

  • Open

    11260.03

    11346.39

    11445.31

    11506.69

    11482.59

     

  • High

    11321.56

    11678.66

    11568.38

    11580.53

    11507.20

     

  • Low

    11087.75

    11272.55

    11396.08

    11408.23

    11371.82

     

  • Close

    11309.26

    11432.53

    11506.84

    11420.54

    11445.67

     

  • Volume

    41262849903

    47248620514

    32838989239

    25047030964

    16370409345

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.75%

    0.21%

    0.11%

    -0.64%

    4.07%

     

  • Open

    11445.36

    11617.26

    11469.98

    11568.24

    11531.48

     

  • High

    11580.73

    11617.26

    11617.66

    11617.46

    12036.06

     

  • Low

    11371.52

    11506.50

    11420.75

    11482.09

    11494.56

     

  • Close

    11531.51

    11555.72

    11568.43

    11494.40

    11962.22

     

  • Volume

    29528272077

    22919250121

    36812075513

    23988218330

    82298515851

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.23%

    -1.25%

    0.95%

    0.63%

    -0.21%

     

  • Open

    11950.46

    11815.08

    11667.47

    11766.28

    11790.63

     

  • High

    12024.31

    11876.62

    11802.85

    11938.59

    11889.09

     

  • Low

    11728.93

    11593.55

    11581.32

    11680.13

    11716.78

     

  • Close

    11815.08

    11667.40

    11778.24

    11852.44

    11827.55

     

  • Volume

    43205573618

    37193473741

    43650914350

    41022877448

    43826944301

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.29%

    2.24%

    -0.90%

    -0.70%

    -0.61%

     

  • Open

    11852.25

    12160.17

    12356.54

    12319.96

    12171.86

     

  • High

    12295.32

    12394.02

    12368.84

    12369.19

    12356.47

     

  • Low

    11815.32

    12086.32

    12196.54

    12049.20

    12073.41

     

  • Close

    12098.40

    12369.40

    12258.08

    12172.27

    12098.02

     

  • Volume

    69825590174

    54054735834

    30075920814

    38557705864

    39006431787

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.52%

    -0.69%

    0.51%

    0.60%

    0.35%

     

  • Open

    10833.05

    10784.62

    10702.89

    10719.80

    10822.58

     

  • High

    10860.79

    10802.68

    10785.70

    10822.70

    10889.03

     

  • Low

    10712.82

    10558.95

    10656.88

    10682.38

    10794.10

     

  • Close

    10759.06

    10685.33

    10739.69

    10803.99

    10841.56

     

  • Volume

    23868679321

    38631285632

    31286705986

    28357341673

    28158643263

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.44%

    -0.09%

    -1.02%

    0.17%

    1.32%

     

  • Open

    10859.66

    10803.50

    10799.21

    10692.60

    10723.53

     

  • High

    10915.80

    10822.22

    10799.21

    10729.08

    10843.36

     

  • Low

    10775.44

    10691.14

    10629.91

    10665.24

    10695.88

     

  • Close

    10794.16

    10784.77

    10674.46

    10692.60

    10834.14

     

  • Volume

    33380841792

    35024821427

    36545934327

    26270791777

    28736775322

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.26%

    -0.26%

    0.09%

    0.26%

    0.26%

     

  • Open

    10805.65

    10796.09

    10796.13

    10814.86

    10852.71

     

  • High

    10824.49

    10824.12

    10814.89

    10862.08

    10881.27

     

  • Low

    10767.97

    10730.66

    10730.46

    10758.19

    10776.55

     

  • Close

    10805.65

    10777.39

    10786.75

    10814.86

    10843.19

     

  • Volume

    23442740659

    19626176169

    18894214751

    23989128880

    28193874619

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.70%

    0.00%

    1.26%

    -0.18%

    1.37%

     

  • Open

    10823.10

    10752.21

    10771.59

    10874.64

    10897.26

     

  • High

    10869.37

    10782.96

    10941.43

    10932.53

    11092.17

     

  • Low

    10758.33

    10506.19

    10714.97

    10864.99

    10897.26

     

  • Close

    10767.59

    10767.59

    10903.69

    10884.29

    11033.69

     

  • Volume

    33377571705

    48579054065

    41114119684

    31405088161

    39458910013

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.18%

    0.27%

    0.27%

    -0.37%

    0.09%

     

  • Open

    11033.58

    11033.49

    11033.15

    11063.34

    11023.06

     

  • High

    11073.64

    11063.76

    11124.71

    11083.45

    11083.67

     

  • Low

    10953.47

    11013.31

    11002.63

    11013.09

    11002.86

     

  • Close

    11013.56

    11043.58

    11073.84

    11033.19

    11043.27

     

  • Volume

    28777301087

    28118861576

    27733061867

    23374131114

    26038101548

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.64%

    -0.73%

    0.55%

    0.00%

    -0.18%

     

  • Open

    11041.89

    11101.71

    11071.61

    11108.86

    11102.05

     

  • High

    11123.71

    11111.69

    11132.74

    11210.11

    11142.77

     

  • Low

    11031.67

    11031.86

    11041.05

    11024.49

    11040.98

     

  • Close

    11113.48

    11031.86

    11091.99

    11091.99

    11071.52

     

  • Volume

    28761353222

    26333442587

    30982208483

    42005160395

    35991903191

     



预测2:可信度中

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.24%

    0.81%

    5.63%

    1.15%

    -1.19%

     

  • Open

    10843.38

    10943.87

    11132.15

    11615.24

    11794.57

     

  • High

    10977.30

    11110.24

    11809.89

    11878.55

    11833.82

     

  • Low

    10742.94

    10905.05

    11132.15

    11570.42

    11631.95

     

  • Close

    10949.40

    11038.15

    11660.01

    11794.52

    11654.38

     

  • Volume

    33522481857

    39358289676

    74626995561

    63768851025

    31219992237

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -0.57%

    3.33%

    2.67%

    0.09%

     

  • Open

    11667.21

    11654.40

    11587.26

    11991.09

    12254.61

     

  • High

    11686.45

    11704.51

    12045.02

    12433.12

    12454.80

     

  • Low

    11612.69

    11448.38

    11509.97

    11973.64

    12193.44

     

  • Close

    11654.38

    11587.58

    11973.68

    12293.53

    12304.66

     

  • Volume

    29833394228

    47647492514

    79046621000

    109727544658

    72726944669

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    5.97%

    0.47%

    0.04%

    -0.90%

    3.48%

     

  • Open

    12072.66

    13006.05

    13101.38

    13107.01

    13006.35

     

  • High

    13039.69

    13202.32

    13230.16

    13107.01

    13542.65

     

  • Low

    12072.66

    12826.60

    12799.02

    12724.04

    13006.35

     

  • Close

    13039.69

    13101.38

    13106.98

    12988.74

    13440.21

     

  • Volume

    106226048489

    74359518371

    83546039394

    62466569562

    96922024886

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    3.71%

    1.30%

    0.76%

    -0.20%

    -2.69%

     

  • Open

    13427.33

    13859.18

    14176.68

    13862.55

    14023.13

     

  • High

    13944.67

    14182.77

    14463.96

    14249.84

    14181.65

     

  • Low

    13305.60

    13586.68

    14041.49

    13598.74

    13747.17

     

  • Close

    13938.59

    14120.32

    14227.38

    14199.32

    13817.63

     

  • Volume

    123147463161

    141678605627

    83132876363

    283517192218

    218601735424

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    3.00%

    0.87%

    -0.08%

    -0.23%

    -0.12%

     

  • Open

    13734.36

    14063.66

    14429.92

    14362.59

    14306.45

     

  • High

    14470.21

    14554.39

    14486.04

    14559.09

    14553.42

     

  • Low

    13680.95

    14063.66

    14227.90

    14014.51

    13874.26

     

  • Close

    14232.84

    14356.97

    14345.75

    14312.06

    14295.23

     

  • Volume

    173262308796

    177684518926

    96774000114

    162301236163

    160174812775

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.43%

    7.79%

    3.38%

    -3.34%

    0.00%

     

  • Open

    14098.52

    14004.67

    15231.52

    15719.51

    15326.52

     

  • High

    14289.62

    15656.75

    16622.82

    16297.97

    15540.15

     

  • Low

    13755.67

    14004.67

    15048.45

    15141.04

    15063.59

     

  • Close

    14233.41

    15341.83

    15860.04

    15329.80

    15329.80

     

  • Volume

    238618818597

    345633140785

    194002661621

    188499420821

    151888098986

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    3.17%

    0.52%

    0.55%

    0.48%

    -3.30%

     

  • Open

    10831.25

    11153.72

    11200.60

    11311.63

    11342.27

     

  • High

    11271.97

    11246.66

    11483.55

    11403.63

    11422.05

     

  • Low

    10776.78

    10963.19

    11108.13

    11032.88

    10947.40

     

  • Close

    11158.08

    11215.99

    11277.35

    11330.95

    10956.49

     

  • Volume

    42219334076

    30212675107

    41650653610

    30102129948

    31158883951

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -2.13%

    0.27%

    5.99%

    -0.01%

    -0.68%

     

  • Open

    10823.09

    10540.59

    10961.52

    11475.90

    11416.29

     

  • High

    10922.53

    10816.22

    11396.25

    11540.88

    11486.60

     

  • Low

    10524.79

    10530.95

    10745.26

    11227.12

    11246.61

     

  • Close

    10722.66

    10751.65

    11395.14

    11394.21

    11316.92

     

  • Volume

    39347673349

    33259993863

    28382790497

    24388895241

    18105598307

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    3.44%

    0.04%

    0.72%

    -0.99%

    1.56%

     

  • Open

    11388.98

    11619.36

    11710.79

    11801.65

    11713.32

     

  • High

    11710.54

    11727.48

    11860.19

    11837.41

    11921.36

     

  • Low

    11340.26

    11539.40

    11665.52

    11619.16

    11485.21

     

  • Close

    11705.67

    11710.21

    11794.09

    11677.85

    11860.23

     

  • Volume

    44665810035

    33205843480

    38246888383

    33050262914

    52039377911

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.85%

    -1.64%

    -2.48%

    -2.38%

    0.99%

     

  • Open

    11716.96

    11896.29

    11948.60

    11532.22

    11131.51

     

  • High

    12164.45

    12052.89

    11948.60

    11620.58

    11388.46

     

  • Low

    11651.62

    11731.41

    11428.71

    10865.58

    11123.95

     

  • Close

    11961.29

    11764.57

    11473.00

    11200.37

    11311.00

     

  • Volume

    55666542689

    61999443829

    54621773527

    75708577183

    55108762626

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.35%

    4.71%

    -1.52%

    -0.59%

    -0.11%

     

  • Open

    11308.87

    11592.37

    12115.57

    11934.69

    11868.32

     

  • High

    11579.22

    12133.91

    12190.67

    11934.69

    12055.43

     

  • Low

    11308.87

    11523.30

    11495.58

    11743.71

    11794.75

     

  • Close

    11577.32

    12122.90

    11938.83

    11868.31

    11855.60

     

  • Volume

    54248847346

    44782762447

    39639377846

    59688699713

    47028619331

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.82%

    -2.22%

    0.83%

    -0.74%

    -0.90%

     

  • Open

    11780.05

    11763.54

    11497.97

    11629.32

    11651.45

     

  • High

    11892.27

    11882.23

    11641.51

    11863.82

    11651.45

     

  • Low

    11752.46

    11485.64

    11267.75

    11453.90

    11347.14

     

  • Close

    11757.98

    11497.22

    11592.11

    11506.43

    11403.07

     

  • Volume

    64874877688

    86704056951

    56136629814

    90419140424

    88588169329

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(23.46%)持平(51.72%)上涨(24.82%)
  • 下跌(跌超过1%)

    23.46%

     

  • 持平[-1%-1%]

    51.72%

     

  • 上涨(涨超过1%)

    24.82%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(75.34%)大涨
  • 大跌(跌超过2%)

    11.72%

     

  • 窄幅波动[-2%-2%]

    75.34%

     

  • 大涨(涨超过2%)

    12.94%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2020/05/26
● 2005/03/08
  • Day.NO

    20050309

    20050310

    20050311

    20050314

    20050315

     

  • Change

    0.37%

    -2.63%

    1.05%

    0.34%

    -1.57%

     

  • Open

    3460.53

    3465.31

    3368.43

    3414.76

    3420.58

     

  • High

    3481.44

    3465.52

    3411.33

    3471.21

    3425.52

     

  • Low

    3445.90

    3357.00

    3360.38

    3367.52

    3361.20

     

  • Close

    3464.66

    3373.54

    3408.84

    3420.55

    3366.68

     

  • Volume

    248263105

    243231805

    203614915

    261804532

    197933762

     

  • Day.NO

    20050316

    20050317

    20050318

    20050321

    20050322

     

  • Change

    -0.76%

    -1.35%

    -1.24%

    0.65%

    -0.82%

     

  • Open

    3360.33

    3327.08

    3290.30

    3247.38

    3278.43

     

  • High

    3360.33

    3346.95

    3309.10

    3284.26

    3283.52

     

  • Low

    3301.22

    3294.53

    3250.93

    3234.87

    3241.45

     

  • Close

    3341.12

    3296.17

    3255.28

    3276.52

    3249.50

     

  • Volume

    172082858

    213409626

    171103328

    127370844

    223018877

     

  • Day.NO

    20050323

    20050324

    20050325

    20050328

    20050329

     

  • Change

    -0.91%

    -0.16%

    0.00%

    -0.05%

    -0.15%

     

  • Open

    3251.62

    3211.19

    3212.04

    3211.16

    3213.55

     

  • High

    3304.38

    3235.53

    3228.16

    3214.01

    3243.85

     

  • Low

    3216.40

    3164.17

    3194.45

    3178.05

    3205.27

     

  • Close

    3220.07

    3214.98

    3214.85

    3213.31

    3208.44

     

  • Volume

    210309224

    177173848

    120809929

    117794753

    139958020

     

  • Day.NO

    20050330

    20050331

    20050401

    20050404

    20050405

     

  • Change

    -2.21%

    1.05%

    3.61%

    -1.24%

    0.02%

     

  • Open

    3202.57

    3128.63

    3168.78

    3255.13

    3240.31

     

  • High

    3202.57

    3171.79

    3327.35

    3283.20

    3275.37

     

  • Low

    3134.53

    3113.90

    3153.63

    3211.97

    3230.93

     

  • Close

    3137.46

    3170.35

    3284.95

    3244.25

    3244.93

     

  • Volume

    145581332

    109363076

    259440273

    189778101

    150530127

     

  • Day.NO

    20050406

    20050407

    20050408

    20050411

    20050412

     

  • Change

    2.09%

    0.94%

    1.60%

    -1.19%

    -1.38%

     

  • Open

    3245.13

    3321.91

    3345.33

    3400.94

    3351.14

     

  • High

    3330.30

    3401.23

    3398.61

    3422.68

    3351.40

     

  • Low

    3232.30

    3321.91

    3325.61

    3354.43

    3307.01

     

  • Close

    3312.64

    3343.77

    3397.32

    3357.03

    3310.81

     

  • Volume

    282930397

    379853415

    277999839

    335080991

    219934605

     

  • Day.NO

    20050413

    20050414

    20050415

    20050418

    20050419

     

  • Change

    1.83%

    -1.38%

    -0.62%

    -1.30%

    0.19%

     

  • Open

    3337.92

    3382.68

    3309.69

    3296.73

    3260.77

     

  • High

    3396.33

    3392.92

    3318.95

    3296.73

    3283.49

     

  • Low

    3337.92

    3315.57

    3278.48

    3243.39

    3238.58

     

  • Close

    3371.49

    3324.93

    3304.31

    3261.32

    3267.54

     

  • Volume

    333643342

    254501058

    199143758

    135484649

    169362076

     




联动涨跌规则 详解 排序

[激智科技] 在 [2020/05/26] 大涨 [2.12%]
201/847
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [98.01%]
197/201
[深圳新星] 在 [2020/05/26] 大涨 [2.11%]
159/676
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.86%]
154/159
[朗科智能] 在 [2020/05/26] 大涨 [2.98%]
209/816
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.65%]
202/209
[太辰光] 在 [2020/05/26] 大涨 [4.68%]
222/842
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.4%]
214/222
[原尚股份] 在 [2020/05/26] 大涨 [2.24%]
137/649
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.35%]
132/137
[华测导航] 在 [2020/05/26] 大涨 [5.46%]
186/773
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.24%]
179/186
[祥和实业] 在 [2020/05/26] 大涨 [3.05%]
133/659
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.24%]
128/133
[鼎信通讯] 在 [2020/05/26] 大涨 [2.17%]
185/882
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.22%]
178/185
[寒锐钴业] 在 [2020/05/26] 大涨 [4.42%]
234/782
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.15%]
225/234
[意华股份] 在 [2020/05/26] 大涨 [5.73%]
181/656
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.13%]
174/181
展开
[联得装备] 在 [2020/05/26] 大涨 [2.35%]
217/886
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.77%]
210/217
[昊志机电] 在 [2020/05/26] 大涨 [2.18%]
214/1020
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.73%]
207/214
[艾德生物] 在 [2020/05/26] 大涨 [6.46%]
180/682
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.67%]
174/180
[中石科技] 在 [2020/05/26] 大涨 [3.88%]
179/582
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.65%]
173/179
[瑞特股份] 在 [2020/05/26] 大涨 [4.74%]
173/807
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.53%]
167/173
[惠威科技] 在 [2020/05/26] 大涨 [9.99%]
170/686
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.47%]
164/170
[恒久科技] 在 [2020/05/26] 大涨 [2.74%]
197/917
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.45%]
190/197
[亚翔集成] 在 [2020/05/26] 大涨 [2.9%]
209/824
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.17%]
201/209
[吉宏股份] 在 [2020/05/26] 大涨 [2.72%]
208/884
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.15%]
200/208
[中旗股份] 在 [2020/05/26] 大涨 [2.47%]
174/832
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.98%]
167/174
展开



幅值组合统计 详解 排序

加权幅值: -0.06%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - -2 0 2 0 5 2 40.00%
4元统计 - -2 0 2 -1 5 2 40.00%
4元统计 - -2 0 2 1 5 1 20.00%
3元统计 - - 0 2 0 94 32 34.04%
3元统计 - - 0 2 -1 94 21 22.34%
3元统计 - - 0 2 1 94 21 22.34%
2元统计 - - - 2 0 337 111 32.94%
2元统计 - - - 2 -1 337 75 22.26%
2元统计 - - - 2 1 337 65 19.29%
1元统计 - - - - |D0|>=2 3738 1166 31.19%
1元统计 - - - - |D0|>=3 3738 537 14.36%
1元统计 - - - - |D0|>=4 3738 257 6.87%



幅值组合关联 详解 排序

加权幅值: -0.05%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,-2,0,2 D0=0 0.05 24.67 376/1524
4 D4,D3,D2,D1=-1,-2,0,2 D0=-1 0.05 20.67 315/1524
4 D4,D3,D2,D1=-1,-2,0,2 D0=1 0.05 15.22 232/1524
3 D3,D2,D1=-2,0,2 D0=0 0.30 21.40 3115/14556
3 D3,D2,D1=-2,0,2 D0=-1 0.30 17.13 2493/14556
3 D3,D2,D1=-2,0,2 D0=1 0.30 16.28 2369/14556
2 D2,D1=0,2 D0=0 2.11 22.68 34906/153917
2 D2,D1=0,2 D0=-1 2.11 17.61 27098/153917
2 D2,D1=0,2 D0=1 2.11 16.04 24694/153917
1 D1=2 D0=0 9.89 19.55 158661/811697
1 D1=2 D0=-1 9.89 15.96 129572/811697
1 D1=2 D0=1 9.89 15.20 123389/811697



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
10815.43 -28.03% 2481 83.73% 2005 4486




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
31.19%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1
1平均股价
(880001)
24.67%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,1
2创业板指
(399006)
35.69%0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,-1,-1,1,1,1,0,0,0,1,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,-1,-1,0,-1,0,0,0,0,-1,1,1,0,0,-1,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1
3中小板指
(399005)
33.71%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,1,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
4海鸥股份
(603269)
42.19%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,-1,0,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,-1,0,0,0,0,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5上证指数
(999999)
24.92%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,-1,1,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6丽鹏股份
(002374)
47.65%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,1,0,0,0,0,0,0,0,1,0,0,1,0,0,-1,0,0,-1,1,0,1,0,0,-1,1,0,1,0,-1,0,-1,0,0,-1,1,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0
7威星智能
(002849)
49.56%0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,-1,-1,0,0,0,0,0,0,0,0,1,0,0,1,0,1,0,0,0,-1,1,0,0,0,0,-1,1,0,-1,0,-1,0,0,0,0,-1,0,1,0,0,0,-1,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,1
8华泰股份
(600308)
42.41%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,1,-1,0,0,0,0,-1,-1,0,1,1,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,-1,1,-1,-1,0,-1,0,-1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9陕国投A
(000563)
54.24%0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,0,0,0,-1,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,-1,0,1,0,0,0,0,0,1,1,0,0,1,0,0,0,0,0,-1,1,0,0,1,-1,-1,1,-1,0,0,-1,0,-1,0,0,-1,0,1,0,0,-1,0,0,1,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0
10吉林敖东
(000623)
45.69%-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,-1,1,1,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,-1,1,0,0,1,0,-1,1,-1,-1,0,-1,0,0,0,1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
31.19%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97
1辽宁成大
(600739)
49.88%21.46,20.23,18.25,19.50,21.36,21.23,22.25,22.13,21.27,21.98,24.23,28.73,28.63,28.04,27.12,29.22,28.78,31.53,31.98,35.60,33.05,34.38,31.55,28.10,19.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.73,22.22,19.45,16.78,17.22,15.44,null,null,null,15.68,16.40,15.78,17.32,17.20,17.30,17.22,16.08,15.79,16.43,15.15,15.07,15.23,15.76,15.01,15.10,15.21,15.77,15.75,16.00,15.88,15.31,17.61,18.51,18.37,17.72,17.72,16.93,17.47,18.03,18.75,18.61,19.58,19.08,18.62,19.14,20.28,21.23,19.00,17.57,17.93,17.45,18.07,17.42,17.32,17.61,17.57,17.66,17.49,17.23,17.39,17.78,17.34,17.27,17.46,17.12,16.70,17.03,16.73,16.82,16.32,16.89,17.44,null,17.57,17.65,17.86,17.92,18.93,19.21,18.52,18.10,18.21,18.67,18.52,18.45,18.01,18.14,17.80,17.93,17.55,17.97,18.25,18.57,18.10,17.26,17.16,17.32,17.12,17.19,17.13,17.65,17.71,18.11,18.09,17.65,16.02,17.32,17.29,17.85,17.33,17.33,17.86,17.59,17.39,17.46,17.09,16.93,16.88,16.49,16.08,16.03,15.09,14.50,15.00,14.54,14.47,14.38,14.91,14.22,14.41,14.15,14.02,13.64,13.15,13.17,13.72,13.35,11.29,11.31,10.49,11.68,11.53,12.61,12.07,11.91,11.53,10.89,10.56,10.17,10.67,10.51,10.37,9.96,10.89,11.54,13.15,14.91,15.12,14.71,14.35,15.58,14.90,14.67,13.91,13.55,13.30,12.98,13.00,12.45,13.28,14.17,14.56,14.38,13.97,14.20,13.98,13.94,13.25,13.45,14.05,13.98,14.02,14.55,14.13,13.44,13.32,13.46,13.95,14.02,14.05,13.96,14.35,14.61,14.20,13.96,14.98,15.15,17.39,17.33,16.69,14.70,17.64,17.76,17.21,18.14,20.03,17.94,17.65,18.10,18.99,18.05,17.53,17.26,17.61,17.77,16.65
2中小板指
(399005)
33.71%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10
3紫光股份
(000938)
56.11%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,28.12,62.77,101.37,72.92,44.67,33.62,51.82,59.46,38.47,43.77,46.86,40.95,27.45,23.67,24.17,34.55,41.14,null,null,48.12,63.37,88.82,81.37,83.96,70.62,74.15,69.60,69.46,73.17,59.27,41.58,44.37,40.79,36.36,42.23,41.97,24.87,26.94,27.21,37.37,32.37,36.61,36.17,30.40,30.03,32.72,26.10,26.67,28.88,32.29,28.88,30.07,31.48,32.63,31.39,31.55,40.97,34.65,35.25,38.09,35.86,35.82,33.55,32.17,32.57,33.42,35.32,34.77,33.79,32.87,32.02,33.85,33.66,34.87,33.06,28.27,30.37,28.25,29.25,28.47,23.78,25.93,26.76,27.08,27.47,27.23,null,null,null,null,null,null,23.40,23.54,23.15,23.29,21.81,23.17,24.73,24.92,26.93,32.36,30.37,29.75,25.30,26.27,25.31,26.42,29.37,28.12,29.53,29.69,29.99,30.17,30.81,34.50,31.41,33.52,33.52,38.27,41.06,43.14,38.20,34.31,39.66,36.87,46.67,42.08,42.20,36.89,37.12,31.38,26.80,30.84,38.45,39.48,38.24,32.41,44.22,46.52,44.48,45.67,43.21,42.34,42.60,45.37,38.67,38.46,36.96,29.58,33.97,31.61,32.65,34.00,36.10,34.65,34.38,33.94,35.26,34.20,31.00,30.56,31.63,28.51,23.61,null,23.17,25.03,25.86,26.99,23.78,25.78,23.55,22.51,21.48,20.60,21.62,22.09,20.93,20.02,24.33,25.74,28.40,33.60,34.28,32.74,30.49,34.82,31.83,33.50,31.19,26.01,27.06,28.30,28.01,26.89,26.47,26.19,27.30,28.41,27.00,28.96,30.25,32.35,32.66,34.83,35.76,32.21,34.99,34.90,34.09,32.10,31.90,30.30,29.90,29.42,29.12,28.26,28.63,27.44,27.94,30.06,30.97,31.30,32.16,32.28,34.47,29.75,37.72,42.92,46.15,46.92,43.77,39.80,35.40,36.04,37.68,36.08,38.56,40.67,41.79,42.80,39.30
4楚江新材
(002171)
53.29%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.42,19.05,24.89,27.02,25.23,24.68,16.22,9.57,null,8.73,12.77,9.32,8.61,12.63,9.23,5.92,4.27,4.61,5.71,6.22,9.05,null,10.24,8.72,10.37,11.93,13.21,14.15,13.53,12.10,11.62,13.57,13.44,9.80,7.52,6.12,5.39,7.70,7.97,4.41,6.47,5.44,7.27,6.25,7.77,8.93,7.01,7.24,7.54,5.38,5.34,5.64,6.51,6.17,7.16,8.60,9.00,9.42,9.23,9.18,7.80,8.66,8.87,8.87,8.95,8.51,7.89,8.22,7.64,9.42,9.10,9.16,9.64,9.28,10.31,9.15,8.81,8.55,7.33,7.61,7.33,7.78,7.36,6.43,7.23,7.27,7.04,7.75,7.86,7.79,7.83,7.36,6.92,6.97,6.75,5.72,6.30,6.29,6.25,4.62,4.66,5.34,5.63,5.26,5.75,6.13,6.22,6.77,6.90,7.80,7.34,7.51,7.26,9.31,9.40,10.14,9.92,8.88,8.17,7.72,7.87,7.41,7.57,7.23,6.82,6.95,6.75,7.25,6.85,7.04,6.99,6.92,6.67,7.28,6.19,5.66,6.22,6.21,6.75,6.90,6.24,6.57,6.62,6.43,6.95,6.68,6.97,6.76,6.78,6.31,null,null,null,null,null,null,null,null,null,null,null,null,5.94,5.45,5.41,5.50,5.05,4.24,4.51,4.53,4.87,5.04,5.73,5.17,5.40,5.25,4.84,4.80,4.53,4.95,4.98,4.78,4.57,4.94,5.17,5.62,6.12,6.44,6.43,6.46,6.93,6.63,6.64,6.06,5.46,5.80,6.29,6.27,6.27,6.56,6.33,6.12,6.16,5.77,5.77,5.68,5.70,5.46,5.54,5.87,6.18,6.21,6.68,6.47,6.17,6.20,6.18,6.17,6.00,5.95,5.83,5.98,5.99,6.13,6.20,7.17,7.27,7.34,7.14,7.03,6.22,6.75,7.68,8.07,8.18,8.58,8.63,8.40,7.50,7.99,7.64,7.73,8.28,8.30,8.33,7.65
5ST昌九
(600228)
58.51%10.89,10.51,10.43,12.18,12.56,11.89,12.72,12.92,13.84,14.95,null,16.72,17.67,17.69,19.41,16.98,15.76,17.01,16.64,19.28,20.30,21.19,20.35,17.22,11.75,8.48,10.47,13.30,12.06,11.31,12.82,12.15,10.71,9.72,9.18,10.13,10.40,10.96,12.09,12.26,12.03,12.98,14.77,14.21,13.36,15.10,14.73,15.48,15.72,14.49,11.44,11.58,12.10,11.92,12.43,12.70,10.28,11.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.46,13.63,13.59,13.16,12.32,12.63,12.35,12.96,14.27,14.75,null,14.08,14.33,null,null,null,null,18.18,17.79,17.43,20.62,19.20,18.43,16.09,15.36,16.58,16.68,15.91,15.36,14.34,null,null,null,null,null,null,14.22,11.00,11.67,12.10,10.93,11.13,10.73,10.93,10.97,11.25,11.15,10.45,10.47,null,null,null,null,null,null,null,10.72,12.27,14.02,14.28,14.76,15.05,14.73,13.70,13.06,12.68,12.66,12.50,11.93,11.19,12.34,12.41,12.16,12.53,11.42,11.36,11.76,null,null,11.50,10.94,10.90,11.16,10.62,10.63,10.39,10.36,9.82,9.97,8.57,8.98,8.82,7.39,8.53,8.63,9.07,8.70,9.09,8.35,8.18,7.64,7.99,7.65,7.64,7.24,7.24,6.87,6.08,5.79,6.60,7.21,7.24,7.94,8.30,7.42,7.56,8.20,8.31,8.43,8.12,7.87,7.39,7.35,7.84,7.78,7.99,8.32,7.74,8.01,8.11,8.94,9.10,9.79,9.03,7.49,7.71,7.13,7.04,7.62,7.65,7.22,7.02,7.19,6.92,7.25,7.11,7.02,6.51,6.48,6.76,6.69,6.77,6.82,7.51,7.25,7.60,7.50,7.29,7.02,6.95,6.51,6.31,6.10,6.06,6.20,6.46,6.39,6.32,6.92,6.56,5.80,5.64,5.71,6.01,5.57,null,null,7.10,9.06,9.08,10.70,11.43,12.80,11.81,11.26,10.33
6海正药业
(600267)
47.49%17.01,17.03,16.71,17.67,17.24,16.93,17.92,17.89,19.45,19.35,19.74,21.06,22.19,24.42,23.16,22.39,22.52,22.24,22.96,24.75,26.34,26.10,25.11,21.73,16.38,12.67,15.99,17.46,15.10,15.39,16.37,15.58,12.44,12.04,11.50,11.38,11.39,12.61,13.13,13.56,13.14,14.15,14.54,14.59,13.80,14.72,15.52,16.30,15.60,14.22,12.78,12.39,10.95,10.65,11.61,11.74,10.23,10.72,10.62,12.60,13.33,13.66,12.93,11.93,12.05,12.41,11.25,11.23,11.21,11.64,11.23,12.15,11.96,12.25,12.49,12.67,12.59,12.37,12.95,13.84,13.28,14.19,13.80,null,null,null,null,14.29,14.50,14.41,14.09,null,13.94,13.62,13.61,13.17,13.40,13.26,13.60,13.68,13.18,14.03,13.81,13.59,13.73,13.82,13.52,13.73,13.69,12.97,13.23,13.21,12.55,12.50,11.80,11.76,10.85,10.48,10.94,11.14,11.47,11.63,11.97,12.18,12.14,12.28,12.37,12.34,12.89,12.71,12.58,12.23,12.14,12.16,12.79,13.06,12.98,14.69,14.74,16.29,null,null,15.22,13.35,14.20,14.04,15.06,14.85,14.97,15.75,14.05,13.64,11.78,13.33,13.66,14.58,14.09,14.31,15.60,15.86,15.46,15.54,15.04,17.12,16.42,16.76,16.34,15.89,16.02,14.91,14.54,14.04,14.88,14.13,13.69,12.21,11.33,10.93,11.22,11.81,11.85,10.44,11.88,12.54,11.36,11.99,11.54,11.81,12.22,11.55,11.24,11.42,10.62,10.58,8.71,8.11,8.11,8.23,8.19,7.92,8.74,8.99,9.92,10.80,11.13,11.06,10.98,12.16,12.50,11.89,11.74,11.35,10.92,10.53,10.05,9.05,9.13,10.08,10.15,10.19,9.61,9.59,9.60,10.40,9.60,9.96,10.18,10.72,11.00,10.89,10.45,9.64,9.90,9.96,9.83,10.58,10.86,10.60,10.89,10.66,10.27,9.62,9.99,9.69,9.88,10.26,10.17,12.67,13.07,17.17,15.93,15.16,15.38,13.49,15.43,14.89,15.08,16.57,17.73,15.00,13.97,13.72,12.65
7迪瑞医疗
(300396)
48.17%-17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68
8兆驰股份
(002429)
48.12%2.79,2.66,2.99,3.31,3.31,2.80,3.72,4.70,5.15,5.48,6.11,6.16,7.45,8.15,7.60,6.60,6.22,7.77,null,null,null,null,null,10.16,7.68,null,null,null,null,null,null,6.82,3.29,3.05,3.29,3.95,4.53,4.96,6.60,7.77,6.49,7.83,8.16,7.79,6.82,8.26,8.33,8.88,8.35,5.81,3.78,3.88,2.60,2.65,3.12,3.65,2.25,2.76,2.65,3.56,3.17,3.72,3.65,null,null,null,null,null,2.64,3.69,2.73,2.84,3.38,3.42,3.53,3.57,3.42,2.75,2.93,3.17,3.01,2.96,3.28,2.77,2.92,4.04,4.70,5.28,5.17,5.51,5.24,5.09,5.99,6.26,6.48,5.84,5.85,5.38,5.41,5.55,4.86,4.89,5.04,4.79,5.11,4.91,5.55,5.65,5.38,4.98,4.93,4.72,3.75,4.06,3.87,3.81,3.13,2.81,3.30,3.14,3.04,3.02,3.10,3.06,3.28,3.30,3.25,3.22,3.25,3.20,3.22,3.24,3.27,3.40,3.42,3.60,3.55,3.70,3.41,3.53,3.79,3.77,3.89,4.01,3.96,3.83,3.51,3.56,3.54,3.36,3.36,3.22,3.08,3.17,3.30,3.46,3.45,3.05,3.24,3.17,3.14,3.35,3.30,3.26,3.13,3.11,3.04,3.03,2.98,2.43,2.48,2.42,2.46,2.37,2.61,2.37,2.48,2.34,2.35,2.23,2.16,2.10,2.14,2.07,1.76,1.82,1.83,1.98,2.04,2.17,2.09,2.11,2.01,2.02,1.97,1.90,2.04,2.05,2.03,1.96,2.22,2.63,2.76,3.30,3.33,3.14,3.24,3.39,3.12,3.39,3.10,2.80,2.96,2.94,2.94,2.79,2.81,2.79,2.77,2.97,2.87,2.97,2.95,2.87,2.66,2.68,2.86,2.93,3.01,3.03,2.96,2.75,2.87,2.91,2.84,2.95,3.06,2.92,2.84,2.91,3.00,3.26,3.64,3.51,3.63,3.60,3.91,3.50,4.32,4.55,5.87,5.56,5.15,4.33,4.40,4.17,4.51,4.49,4.43,4.24,4.57,5.10,5.15
9国药股份
(600511)
46.71%30.37,32.85,30.26,32.52,31.40,31.83,31.04,31.53,30.21,31.00,31.87,34.41,35.48,37.63,36.90,37.26,35.64,37.86,41.24,45.11,44.03,47.02,48.84,54.62,39.77,31.42,35.60,46.38,39.47,37.97,45.35,37.71,31.92,30.24,28.85,29.33,28.93,31.19,32.78,34.20,31.90,34.49,32.60,32.49,31.92,33.43,33.14,33.79,35.39,37.25,31.08,30.01,26.64,24.99,26.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.50,30.48,30.49,30.39,32.50,30.80,31.04,30.58,30.84,30.83,30.60,30.93,29.76,30.32,29.65,30.22,30.96,28.97,29.52,29.31,29.44,null,30.37,31.58,31.59,32.00,32.71,31.63,32.18,31.40,33.21,32.04,33.07,31.58,32.79,34.65,33.42,35.20,35.08,34.09,34.49,34.30,34.50,35.19,34.46,31.39,30.63,30.13,29.86,30.13,30.96,30.77,30.34,30.56,30.07,29.87,28.84,29.94,29.39,29.61,27.08,27.63,27.14,26.17,25.65,24.67,24.91,25.90,26.79,27.27,27.34,25.68,26.14,27.37,26.53,28.59,28.82,29.39,28.86,28.60,29.75,30.82,27.76,27.37,27.37,28.65,27.92,28.28,27.69,28.73,28.30,26.54,26.55,23.06,27.17,27.05,27.23,24.75,24.73,24.10,24.83,25.48,25.75,26.06,25.80,24.60,23.73,24.24,24.86,24.87,25.60,27.05,26.09,26.75,23.82,22.96,22.91,21.90,21.53,22.19,22.66,22.31,23.61,23.57,24.29,24.60,24.60,25.18,26.52,26.86,26.98,27.02,25.25,23.00,22.37,22.35,22.42,22.13,22.22,22.19,23.37,22.95,22.71,23.49,22.62,23.41,24.01,24.90,25.72,29.70,28.78,28.55,28.60,27.21,28.16,28.72,25.31,25.08,25.45,25.18,25.43,24.50,24.60,23.94,26.40,26.53,28.82,29.76,29.34,29.33,30.88,29.00,28.12,26.75,26.61,24.96,25.41,28.66,30.38,35.74,34.58,31.38,31.87,30.42,28.49
10众生药业
(002317)
40.72%5.83,null,null,null,null,null,null,null,null,null,null,null,12.92,14.57,13.68,13.77,13.16,16.12,16.33,18.99,22.72,20.67,19.83,15.65,15.32,null,12.42,15.42,11.81,15.27,18.31,14.24,11.52,10.73,9.84,10.22,10.41,11.41,11.50,12.38,11.91,null,12.74,13.11,11.81,12.20,12.09,12.67,12.28,11.09,9.57,10.15,8.87,8.90,9.57,10.06,9.10,9.72,9.70,10.31,10.26,10.46,10.50,10.26,10.26,10.94,10.43,10.20,10.01,10.44,10.10,11.23,11.56,11.72,12.03,12.27,12.24,11.95,12.11,12.66,12.47,12.91,12.47,12.43,13.28,12.63,13.16,13.25,13.08,12.73,12.59,12.76,12.74,12.61,12.46,11.64,11.91,11.81,12.02,11.94,11.15,11.61,11.79,11.74,12.42,12.21,12.03,12.39,12.49,11.93,12.12,11.83,11.52,11.80,11.59,11.24,10.97,10.82,11.63,11.90,11.81,12.05,11.74,11.48,11.16,11.24,11.20,11.28,11.40,11.24,11.50,11.50,11.63,11.45,11.18,12.08,12.14,12.30,12.05,12.53,12.10,11.34,11.80,12.12,12.29,12.53,12.22,12.33,11.93,12.01,11.32,10.20,9.33,9.91,10.17,11.27,10.91,10.60,11.54,11.70,11.73,11.65,11.67,12.33,11.96,12.27,11.71,11.46,10.81,10.20,10.37,10.04,10.58,10.63,10.49,9.78,9.84,9.23,9.50,9.73,9.86,9.63,9.53,9.21,8.06,8.14,7.81,8.35,8.55,9.07,8.74,9.13,8.56,8.66,8.36,8.30,8.19,8.32,7.95,7.66,8.26,8.51,8.96,9.62,9.66,9.72,9.76,10.26,10.43,10.05,9.60,8.81,8.45,8.47,8.56,8.30,8.15,8.14,8.74,8.92,8.58,8.68,8.42,8.67,9.06,9.84,11.20,11.25,11.00,10.70,10.56,9.94,10.62,10.60,9.86,9.52,9.57,9.37,9.65,9.90,9.93,9.82,10.14,12.00,12.82,13.39,14.70,13.96,13.87,14.56,14.30,12.72,13.65,11.57,12.40,12.25,12.01,12.51,12.73,11.53,13.40,13.34,12.32

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册