深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成，仅供参考！
- 2023/03/27
- 2023/03/24
- 2023/03/23
- 2023/03/22
- 2023/03/21
- 2023/03/20
- 2023/03/17
- 2023/03/16
- 2023/03/15
- 2023/03/14
- 2023/03/13
- 2023/03/10
- 2023/03/09
- 2023/03/08
- 2023/03/07
- 2023/03/06
- 2023/03/03
- 2023/03/02
- 2023/03/01
- 2023/02/28
- 2023/02/27
- 2023/02/24
- 2023/02/23
- 2023/02/22
- 2023/02/21
- 2023/02/20
- 2023/02/17
- 2023/02/16
- 2023/02/15
- 2023/02/14
指数行情(2023/03/24)
| 深证成指 399001 | 涨幅：0.25% 今收：11634.22 | 今开：11616.46 昨收：11605.29 | 最高：11648.54 最低：11581.42 | 成交量：47851.51万手 成交额：6439.67亿 |
| 11634.2228.93 0.25% | 近60天走势及高低点： | 近1年价格区间及当前位置： 9564.12 13189.12 57.11% | ||
预测1:积极方式
明日操作提示：如果明日收盘价格 < 11478, 将出现卖点(S)
预测2:稳健方式
明日操作提示：如果明日收盘价格 > 11635.4, 将出现买点(B)
近期涨跌预测 详解
| 3,7,0 0.1% 1日 | 3,4,3 -0.15% 2日 | 6,2,2 ↑ 0.78% 3日 |
预测周期
1日
2日
3日
跌的票数
0
3
2
平的票数
7
4
2
涨的票数
3
3
6
可能涨跌幅
0.1%
-0.15%
0.78%
预测1:可信度高
 | 高 |
Day.NO
1
2
3
4
5
Change
0.00%
-0.36%
2.17%
1.06%
0.35%
Open
11676.07
11634.22
11592.38
11885.33
12010.88
High
11801.62
11676.07
11843.47
12010.88
12052.73
Low
11550.52
11508.67
11550.53
11843.48
11885.33
Close
11634.22
11592.37
11843.47
11969.03
12010.88
Volume
40697226778
31057454724
52972858027
43406626238
46829842393
Day.NO
6
7
8
9
10
Change
1.05%
-1.03%
0.00%
1.05%
-0.34%
Open
12094.58
12136.43
12010.88
12010.88
12094.58
High
12178.28
12136.43
12094.58
12178.28
12136.43
Low
12010.88
11969.03
11969.03
11969.03
12010.88
Close
12136.43
12010.88
12010.88
12136.43
12094.58
Volume
48535122457
36049367082
36541815219
52359228942
40055409038
Day.NO
11
12
13
14
15
Change
-1.38%
-0.70%
1.06%
0.70%
-0.69%
Open
12094.58
11885.33
11843.48
11969.03
12010.89
High
12094.58
11969.03
12010.88
12094.58
12052.74
Low
11801.63
11801.63
11801.63
11927.18
11843.49
Close
11927.18
11843.48
11969.03
12052.73
11969.04
Volume
42988316067
35534150305
39876876655
39185047771
32463252907
Day.NO
16
17
18
19
20
Change
0.00%
-0.70%
-0.70%
0.71%
0.35%
Open
11927.19
11927.19
11885.34
11759.79
11843.49
High
12010.89
11969.04
11885.34
11885.34
12010.89
Low
11843.49
11801.64
11759.79
11717.94
11843.49
Close
11969.04
11885.34
11801.64
11885.34
11927.19
Volume
38464742827
37192809595
37971386691
36676995116
30488643132
Day.NO
21
22
23
24
25
Change
-0.70%
-0.35%
0.35%
-0.71%
0.71%
Open
11885.33
11759.78
11759.77
11801.63
11801.62
High
11927.18
11801.63
11885.32
11843.48
11885.32
Low
11759.78
11717.93
11676.08
11759.78
11759.77
Close
11843.48
11801.63
11843.47
11759.78
11843.47
Volume
35164131931
30685472834
51470499141
40908775215
34770098645
Day.NO
26
27
28
29
30
Change
-2.12%
-0.72%
-1.09%
-1.10%
-1.12%
Open
11801.63
11592.38
11466.83
11341.29
11215.74
High
11801.63
11634.23
11466.83
11383.14
11215.74
Low
11550.53
11383.13
11257.58
11090.19
11006.49
Close
11592.38
11508.68
11383.13
11257.59
11132.04
Volume
38514659865
42694765427
33663863731
39713983722
33418421762
预测2:可信度中
| | 中 |
Day.NO
1
2
3
4
5
Change
0.76%
0.57%
-1.50%
0.38%
0.76%
Open
11700.45
11722.53
11766.68
11612.15
11634.22
High
11810.83
11810.83
11766.68
11722.53
11832.91
Low
11634.22
11656.30
11590.07
11590.07
11590.07
Close
11722.52
11788.76
11612.15
11656.30
11744.61
Volume
40673994464
42416028872
31450319300
33612637516
58527217069
Day.NO
6
7
8
9
10
Change
0.19%
-0.38%
-0.19%
1.13%
1.49%
Open
11766.69
11766.69
11722.54
11700.47
11788.77
High
11921.22
11832.92
11766.69
11832.92
12075.76
Low
11722.53
11678.38
11590.08
11678.39
11766.69
Close
11766.69
11722.54
11700.46
11832.92
12009.53
Volume
57798546826
30113122417
27046229980
31356331196
84434558967
Day.NO
11
12
13
14
15
Change
-2.39%
1.51%
-0.74%
-0.56%
-1.13%
Open
11965.38
11744.62
11832.92
11634.24
11744.63
High
11987.46
12009.53
12009.53
11788.78
11766.70
Low
11700.46
11722.54
11722.54
11590.09
11590.09
Close
11722.54
11899.15
11810.85
11744.62
11612.17
Volume
45245480889
33734136958
41353946563
32420082598
18034573852
Day.NO
16
17
18
19
20
Change
0.00%
-0.95%
0.19%
-1.34%
-0.58%
Open
11612.17
11612.16
11501.78
11479.70
11303.09
High
11656.32
11634.24
11545.93
11501.78
11325.17
Low
11523.86
11479.71
11435.55
11126.48
11236.86
Close
11612.17
11501.78
11523.85
11369.32
11303.09
Volume
16346671378
20168770961
22821763034
51555100396
11476017987
Day.NO
21
22
23
24
25
Change
-1.17%
0.00%
0.79%
-0.20%
0.20%
Open
11303.09
11170.63
11170.63
11281.01
11236.86
High
11303.09
11281.01
11258.94
11325.16
11258.94
Low
11148.56
11082.33
11148.55
11214.78
11148.56
Close
11170.63
11170.63
11258.94
11236.86
11258.94
Volume
16055712379
21472782068
10642212826
10280224120
14178656008
Day.NO
26
27
28
29
30
Change
0.59%
0.58%
-0.78%
-0.39%
-0.78%
Open
11258.93
11303.09
11347.24
11258.94
11258.94
High
11325.16
11457.62
11391.39
11281.01
11258.94
Low
11214.78
11258.93
11236.86
11148.56
11148.56
Close
11325.16
11391.39
11303.09
11258.94
11170.63
Volume
18442237835
24996849332
10776237638
10389462424
13242427607
预测3:可信度一般
| | 一般 |
Day.NO
1
2
3
4
5
Change
0.09%
-0.19%
1.03%
-0.74%
0.46%
Open
11634.22
11623.39
11569.23
11861.71
11623.40
High
11720.88
11764.22
11742.55
11861.71
11829.22
Low
11590.89
11525.90
11569.23
11601.73
11601.73
Close
11645.05
11623.39
11742.55
11655.89
11710.06
Volume
52663717485
68773104655
81140546710
66843694628
65345056035
Day.NO
6
7
8
9
10
Change
0.28%
0.37%
0.28%
-1.01%
-0.28%
Open
11634.23
11753.39
11796.71
11785.89
11677.56
High
11753.39
11829.22
11850.88
11970.04
11731.72
Low
11612.56
11688.39
11688.39
11699.23
11580.06
Close
11742.55
11785.89
11818.38
11699.23
11666.73
Volume
75984037070
83205437140
80900622747
92091227531
81664129127
Day.NO
11
12
13
14
15
Change
0.00%
-0.19%
-0.47%
1.40%
0.09%
Open
11645.06
11645.06
11569.23
11612.57
11710.07
High
11688.39
11753.39
11688.39
11796.72
11807.56
Low
11590.90
11547.57
11547.57
11590.90
11623.40
Close
11666.73
11645.06
11590.90
11753.39
11764.23
Volume
46520053125
50552313391
57221174417
88207960761
82329632301
Day.NO
16
17
18
19
20
Change
-1.11%
0.09%
-0.56%
0.28%
-0.28%
Open
11731.73
11634.23
11612.57
11569.24
11601.73
High
11807.56
11699.23
11645.07
11634.23
11666.73
Low
11634.23
11504.24
11525.91
11525.91
11558.40
Close
11634.23
11645.07
11580.07
11612.57
11580.06
Volume
70817509104
47946799402
35263963095
35655160472
53884255964
Day.NO
21
22
23
24
25
Change
0.09%
-0.09%
-0.19%
-1.03%
-0.66%
Open
11601.72
11634.22
11558.39
11504.23
11439.23
High
11645.05
11655.88
11634.22
11590.89
11460.90
Low
11515.06
11525.89
11352.57
11374.24
11298.41
Close
11590.89
11580.05
11558.39
11439.23
11363.40
Volume
49932441868
44378527483
88403251578
56064689994
55982812634
Day.NO
26
27
28
29
30
Change
1.72%
0.37%
0.47%
0.46%
-0.09%
Open
11417.56
11612.55
11601.72
11699.22
11720.89
High
11666.71
11645.05
11785.88
11742.55
11742.55
Low
11374.23
11525.89
11547.56
11623.39
11655.89
Close
11558.39
11601.72
11655.89
11710.05
11699.22
Volume
45536792572
59861702627
69055631471
92955066960
54365119035
预测1:可信度高
 | -0.88 |
Day.NO
1
2
3
4
5
Change
0.56%
-0.93%
0.11%
0.55%
-0.34%
Open
11601.62
11657.06
11620.25
11597.06
11657.85
High
11716.74
11677.97
11654.73
11684.61
11675.20
Low
11579.48
11585.96
11577.15
11592.68
11618.81
Close
11699.03
11590.15
11603.01
11667.10
11627.48
Volume
48630630937
52220629281
48373465862
61998306299
55219374198
Day.NO
6
7
8
9
10
Change
0.37%
0.64%
-0.15%
0.79%
-0.82%
Open
11622.37
11709.18
11726.96
11714.43
11807.89
High
11692.86
11776.61
11758.57
11856.87
11812.32
Low
11617.96
11700.19
11681.79
11714.43
11692.71
Close
11670.83
11745.15
11726.96
11820.11
11723.72
Volume
63715791123
61859142092
55150005421
59560085022
59545717602
Day.NO
11
12
13
14
15
Change
-0.31%
-0.23%
-0.11%
0.23%
-0.11%
Open
11674.33
11687.41
11665.29
11607.59
11696.04
High
11745.47
11731.49
11709.20
11687.33
11696.04
Low
11660.99
11652.14
11616.98
11585.44
11607.78
Close
11687.67
11660.96
11647.72
11674.04
11660.74
Volume
56177063865
54828433771
54305020420
52763863489
47558264783
Day.NO
16
17
18
19
20
Change
-0.04%
0.45%
-0.46%
0.56%
1.32%
Open
11665.14
11668.68
11773.54
11676.03
11752.18
High
11682.77
11708.89
11804.20
11725.25
11898.03
Low
11634.29
11646.34
11650.91
11640.22
11733.95
Close
11656.32
11708.89
11655.28
11720.78
11875.24
Volume
49841948443
50751135285
65104622059
59547626563
63330949618
Day.NO
21
22
23
24
25
Change
-0.08%
-0.16%
0.59%
-0.33%
0.04%
Open
11841.74
11856.03
11835.02
11878.15
11897.40
High
11875.21
11884.50
11945.96
11911.69
11897.40
Low
11827.40
11841.79
11786.78
11868.57
11839.63
Close
11865.65
11846.54
11917.02
11878.15
11882.96
Volume
56755603797
53869721948
55629001234
50903335875
49561659364
Day.NO
26
27
28
29
30
Change
-0.32%
-0.32%
0.51%
-1.34%
0.38%
Open
11849.29
11928.07
11824.33
11819.41
11698.26
High
11858.76
11932.74
11905.11
11832.25
11766.79
Low
11825.63
11797.35
11824.33
11652.53
11698.26
Close
11844.56
11806.69
11867.09
11708.16
11753.09
Volume
51680915682
59218564424
62633196010
74546463947
65939333069
预测2:可信度中
 | 0.87 |
Day.NO
1
2
3
4
5
Change
2.46%
-0.99%
0.66%
0.00%
0.99%
Open
11796.68
11958.78
11763.36
11834.81
11683.65
High
11961.06
11997.87
12035.89
12016.22
11997.62
Low
11591.21
11646.05
11763.36
11812.13
11644.40
Close
11919.97
11802.42
11880.16
11880.16
11997.62
Volume
66692234133
44022651370
56312753060
65800558491
47386757114
Day.NO
6
7
8
9
10
Change
0.98%
0.00%
0.65%
1.70%
-1.64%
Open
12036.68
12115.34
12154.39
12341.30
12270.85
High
12115.34
12160.91
12311.06
12674.58
12283.12
Low
11800.68
11955.86
12036.88
12341.30
12172.69
Close
12115.34
12115.34
12193.56
12400.82
12197.23
Volume
36660086238
37997294946
31397556280
180183683115
143352875582
Day.NO
11
12
13
14
15
Change
4.50%
-2.29%
0.00%
-0.63%
-1.63%
Open
12096.05
12702.88
12454.47
12335.98
12334.40
High
13416.95
12744.29
12592.62
12533.26
12414.79
Low
11863.87
12371.67
12408.43
12257.06
12133.41
Close
12746.14
12454.47
12454.47
12375.43
12173.60
Volume
169618663193
12174307029
9560643954
8199970878
8460037069
Day.NO
16
17
18
19
20
Change
-0.32%
-0.65%
-0.98%
-3.22%
2.88%
Open
12173.58
12095.11
11976.95
11976.10
11550.32
High
12447.53
12134.32
12252.31
12060.71
11928.04
Low
12056.17
11703.04
11898.28
11510.75
11550.32
Close
12134.44
12055.91
11937.61
11553.05
11886.07
Volume
6239807095
13643386538
2239738640
3446970055
4803970196
Day.NO
21
22
23
24
25
Change
4.14%
0.96%
1.29%
0.31%
1.27%
Open
11879.47
12377.49
12536.88
12419.67
12616.04
High
12468.36
12536.97
12778.64
12895.79
12899.05
Low
11879.47
12257.87
12375.72
12419.67
12575.61
Close
12377.76
12497.10
12657.76
12697.41
12858.62
Volume
5635610741
3732200214
5082344012
4885508277
4455028766
Day.NO
26
27
28
29
30
Change
2.28%
0.00%
-0.92%
1.25%
1.23%
Open
12940.99
13432.19
13191.32
13029.76
12988.03
High
13235.46
13432.19
13271.86
13395.91
13355.17
Low
12856.85
13010.89
12788.63
12948.39
12784.07
Close
13151.32
13151.32
13030.25
13192.49
13355.17
Volume
10460520889
9185300266
4578261729
8263578872
9410771273
预测3:可信度一般
| | 0.87 |
Day.NO
1
2
3
4
5
Change
2.19%
0.10%
-1.57%
1.67%
-4.81%
Open
11752.84
11968.36
11724.16
11790.24
11742.75
High
11988.15
12090.14
11914.92
11954.69
11760.66
Low
11716.94
11861.80
11622.94
11645.36
11205.35
Close
11888.44
11899.86
11712.48
11907.70
11335.22
Volume
82872580077
64195773557
55669169702
45355537595
89700804366
Day.NO
6
7
8
9
10
Change
-1.85%
-0.51%
3.49%
-0.73%
-3.28%
Open
11322.91
11196.66
11074.57
11380.22
11320.47
High
11408.05
11249.10
11527.22
11471.00
11361.57
Low
11098.44
11039.33
11057.81
11281.87
10942.39
Close
11125.53
11069.30
11455.97
11372.65
10999.92
Volume
80439560682
40056271501
63997260974
43524491511
74616353866
Day.NO
11
12
13
14
15
Change
-0.20%
-0.44%
1.50%
-1.30%
0.44%
Open
10925.25
10977.48
10909.36
11183.84
10967.10
High
11059.64
11112.00
11119.81
11263.58
11045.65
Low
10872.99
10906.48
10813.70
10929.44
10828.70
Close
10977.51
10928.90
11093.03
10948.43
10997.03
Volume
34518348973
46156584551
40822867858
63705164628
21149438075
Day.NO
16
17
18
19
20
Change
-0.86%
-0.62%
0.94%
-0.24%
-0.31%
Open
10985.63
10929.09
10933.33
10855.01
10799.05
High
11026.95
10944.05
11114.02
10985.58
10884.85
Low
10842.87
10745.86
10891.92
10825.17
10784.13
Close
10902.98
10835.61
10937.09
10910.97
10877.39
Volume
20656098658
28499326062
33500720594
22453194015
14670373177
Day.NO
21
22
23
24
25
Change
1.33%
0.27%
-0.03%
0.34%
1.38%
Open
10922.71
11040.29
11077.66
11002.85
11130.69
High
11044.43
11077.68
11144.91
11115.12
11287.34
Low
10884.68
10961.78
11002.95
10969.17
11054.27
Close
11021.61
11051.51
11047.78
11085.19
11237.67
Volume
33446194623
30258042003
27495116532
18495892880
43323029159
Day.NO
26
27
28
29
30
Change
1.75%
5.10%
0.67%
0.63%
1.08%
Open
11275.85
11588.16
11987.77
12022.18
12241.31
High
11489.10
12138.87
12164.21
12402.07
12481.56
Low
11206.06
11588.16
11884.22
11899.38
12202.56
Close
11434.82
12018.55
12099.00
12175.67
12307.19
Volume
46002748967
100339695161
74042593797
77014707414
63075111530
小幅度方式：
下跌(跌超过1%)
10%
持平[-1%-1%]
71.67%
上涨(涨超过1%)
18.33%
 | ● 2023/03/24 ● 2005/05/25 |
Day.NO
20050526
20050527
20050530
20050531
20050601
Change
-1.05%
-1.18%
-0.42%
0.27%
-3.03%
Open
2866.32
2834.63
2802.39
2797.39
2801.12
High
2882.05
2866.36
2810.64
2805.97
2801.12
Low
2831.76
2803.27
2756.21
2779.14
2713.62
Close
2839.55
2806.11
2794.20
2801.66
2716.79
Volume
110228856
134424554
144502018
129726506
170283855
Day.NO
20050602
20050603
20050606
20050607
20050608
Change
-3.17%
-0.14%
3.89%
-0.72%
8.38%
Open
2710.26
2622.80
2621.89
2740.10
2738.33
High
2710.26
2645.68
2730.26
2812.88
2951.07
Low
2602.00
2590.53
2604.23
2706.14
2738.33
Close
2630.61
2627.02
2729.20
2709.48
2936.57
Volume
234296100
182379415
216045401
324889739
640778781
Day.NO
20050609
20050610
20050613
20050614
20050615
Change
0.50%
-2.33%
-0.09%
-0.91%
-2.05%
Open
2945.77
2949.50
2880.49
2890.27
2848.42
High
2989.12
2949.50
2900.82
2917.39
2848.42
Low
2898.81
2861.27
2823.35
2850.15
2786.32
Close
2951.14
2882.27
2879.77
2853.52
2795.06
Volume
609672637
426360050
295021362
290360955
235761006
Day.NO
20050616
20050617
20050620
20050621
20050622
Change
1.03%
-1.17%
2.77%
-1.34%
0.45%
Open
2795.76
2834.47
2788.94
2870.59
2823.87
High
2824.38
2845.82
2881.73
2876.90
2845.36
Low
2772.06
2778.91
2734.92
2824.28
2807.80
Close
2823.81
2790.65
2868.04
2829.62
2842.46
Volume
208039323
327639981
456749866
292709289
238272117
Day.NO
20050623
20050624
20050627
20050628
20050629
Change
-0.10%
0.31%
2.34%
-1.53%
-0.78%
Open
2838.29
2833.36
2872.15
2909.20
2876.96
High
2880.37
2849.97
2940.33
2909.20
2882.29
Low
2834.52
2815.14
2872.15
2859.74
2846.32
Close
2839.51
2848.34
2914.97
2870.25
2847.80
Volume
249848497
173393500
376714880
234280129
179771335
Day.NO
20050630
20050701
20050704
20050705
20050706
Change
-3.08%
-1.14%
0.31%
-0.76%
-0.74%
Open
2841.84
2749.93
2714.27
2732.37
2716.40
High
2841.84
2762.56
2737.81
2744.67
2739.01
Low
2756.92
2720.21
2693.57
2713.01
2680.83
Close
2760.23
2728.72
2737.22
2716.56
2696.50
Volume
226709603
186672400
172944592
127347664
122060442
[飞荣达] 在 [2023/03/24] 大涨 [3.03%]
269/1111→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.17%]
256/269[景嘉微] 在 [2023/03/24] 大涨 [11.81%]
326/1307→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.79%]
309/326
| 统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
|---|---|---|---|---|---|---|---|---|
| 5元统计 | 2 | 1 | 1 | 0 | -1 | 4 | 2 | 50.00% |
| 5元统计 | 2 | 1 | 1 | 0 | 0 | 4 | 1 | 25.00% |
| 5元统计 | 2 | 1 | 1 | 0 | -2 | 4 | 1 | 25.00% |
| 4元统计 | - | 1 | 1 | 0 | 0 | 63 | 28 | 44.44% |
| 4元统计 | - | 1 | 1 | 0 | 1 | 63 | 11 | 17.46% |
| 4元统计 | - | 1 | 1 | 0 | -1 | 63 | 9 | 14.29% |
| 3元统计 | - | - | 1 | 0 | 0 | 304 | 104 | 34.21% |
| 3元统计 | - | - | 1 | 0 | 1 | 304 | 65 | 21.38% |
| 3元统计 | - | - | 1 | 0 | -1 | 304 | 63 | 20.72% |
| 2元统计 | - | - | - | 0 | 0 | 1361 | 430 | 31.59% |
| 2元统计 | - | - | - | 0 | 1 | 1361 | 291 | 21.38% |
| 2元统计 | - | - | - | 0 | -1 | 1361 | 272 | 19.99% |
| 1元统计 | - | - | - | - | |D0|>=2 | 4420 | 1330 | 30.10% |
| 1元统计 | - | - | - | - | |D0|>=3 | 4420 | 583 | 13.20% |
| 1元统计 | - | - | - | - | |D0|>=4 | 4420 | 268 | 6.07% |
| 前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
|---|---|---|---|---|---|
| 4 | D4,D3,D2,D1=2,1,1,0 | D0=0 | 0.11 | 27.62 | 1195/4326 |
| 4 | D4,D3,D2,D1=2,1,1,0 | D0=-1 | 0.11 | 19.12 | 827/4326 |
| 4 | D4,D3,D2,D1=2,1,1,0 | D0=1 | 0.11 | 16.60 | 718/4326 |
| 3 | D3,D2,D1=1,1,0 | D0=0 | 0.95 | 27.47 | 17651/64252 |
| 3 | D3,D2,D1=1,1,0 | D0=-1 | 0.95 | 18.73 | 12037/64252 |
| 3 | D3,D2,D1=1,1,0 | D0=1 | 0.95 | 18.71 | 12024/64252 |
| 2 | D2,D1=1,0 | D0=0 | 3.70 | 25.25 | 92100/364793 |
| 2 | D2,D1=1,0 | D0=-1 | 3.70 | 18.24 | 66522/364793 |
| 2 | D2,D1=1,0 | D0=1 | 3.70 | 17.85 | 65114/364793 |
| 1 | D1=0 | D0=0 | 19.79 | 23.64 | 510653/2160309 |
| 1 | D1=0 | D0=-1 | 19.79 | 16.86 | 364267/2160309 |
| 1 | D1=0 | D0=1 | 19.79 | 16.81 | 363212/2160309 |
| 收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
|---|---|---|---|---|---|
| 11634.22 | -28.73% | 2873 | 81.94% | 1874 | 4747 |
同涨跌股票 详解
| # | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
|---|---|---|---|
| ● | 深证成指 (399001) | 30.1% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 1 | 创业板指 (399006) | 35.66% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 2 | 中小板指 (399005) | 32.48% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
| 3 | 平均股价 (880001) | 19.57% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 4 | 上证指数 (999999) | 22.99% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 5 | 广汽集团 (601238) | 41.82% | 0,-1,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0 |
| 6 | 辽宁成大 (600739) | 47.67% | 0,0,0,-1,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,1,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 7 | 潍柴动力 (000338) | 46.76% | 0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,-1,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,1,0,-1 |
| 8 | 中信证券 (600030) | 43.54% | 0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,-1,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
| 9 | 贵州茅台 (600519) | 39.09% | 0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,-1,0,0,-1,-1,0,1,0,-1,1,0,0,0,0,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
| 10 | 上海临港 (600848) | 51.61% | 0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,-1,1,0,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0 |
同走势股票 详解
| # | 股票名称 | 活跃度 | 2015年以来走势 |
|---|---|---|---|
| ● | 深证成指 (399001) | 30.10% | 11935.27,11699.86,11185.61,12101.65,11377.82,11282.82,12009.93,12298.70,11947.91,12432.45,13195.00,13608.00,14183.41,14457.14,14853.67,15121.92,14550.85,15587.77,15751.76,17378.20,17953.18,18092.25,17820.25,16107.12,13338.87,11925.02,12772.29,14169.21,12810.60,12836.53,13809.86,12999.26,10669.03,10406.44,10192.91,10591.41,10530.23,11376.04,11805.69,12102.45,11719.56,12867.92,13035.06,13001.37,12452.54,12857.73,12815.27,13442.99,13101.02,11882.74,10708.38,10916.47,9898.23,10025.61,10460.05,10714.35,9736.68,10147.41,9988.87,10758.76,10509.39,11098.54,11099.60,10579.42,10588.84,10888.69,10211.26,10148.42,10240.82,10688.70,10277.26,10636.53,10792.25,11024.54,11009.50,11176.68,11133.03,10600.16,10883.56,11236.78,11146.08,11139.08,11110.13,10876.26,10998.08,10881.84,11203.27,11172.60,11232.19,11107.33,11111.79,11382.76,11388.48,11426.87,11270.40,10647.50,10728.25,10601.84,10786.15,10545.91,10183.25,10466.73,10597.41,10668.64,10847.32,10781.99,10835.74,11039.10,10997.72,10762.95,11017.95,10865.54,10506.57,10638.65,10300.02,10461.34,10178.46,10145.01,10563.40,10636.37,10679.88,10926.54,10976.73,10880.78,10781.66,10809.87,10850.85,10895.32,11068.41,10967.64,11231.32,11383.81,11485.17,11513.02,11446.10,11722.00,11604.23,11875.96,11707.10,11967.92,11952.64,11590.15,11358.78,11215.93,11524.86,11532.93,11388.69,11757.53,11876.67,11710.95,11972.49,11339.84,10415.91,11077.47,11270.93,11609.59,11465.80,10854.67,11283.33,11180.29,10809.84,10971.50,10873.30,11144.44,11050.18,10978.81,10710.41,10728.52,10498.86,9824.63,9794.15,9326.02,9741.65,9666.16,9710.61,9016.80,9228.17,8771.72,8899.42,8880.15,8737.04,8528.56,8823.86,8475.51,7859.16,8163.50,7736.92,8253.76,8246.96,8523.52,8030.59,8353.15,8039.54,8007.33,7807.24,7563.95,7862.61,7955.13,7938.45,7885.15,8585.89,8888.11,9420.44,10115.17,10006.73,10215.28,10024.11,10755.19,10573.08,10702.34,10322.30,9504.14,9453.04,9502.20,9450.37,9162.95,9369.40,9340.41,9537.10,9834.52,9580.83,9716.68,9680.98,9741.29,9229.42,9381.15,9737.43,9828.68,10115.00,10268.40,10266.88,9879.51,10052.78,10060.07,9970.44,10050.01,10332.17,10161.24,10189.12,10036.82,10213.75,10250.91,10710.97,10718.39,11071.09,11294.52,11369.07,10194.35,11143.14,11656.18,12187.05,11796.44,11523.23,10667.96,10106.21,10319.63,10843.59,10890.38,10921.54,10915.83,11416.26,11379.57,11019.65,11160.76,11595.28,11666.39,12082.81,12407.03,13578.66,14411.14,13950.85,13562.03,14275.14,13880.95,14182.85,14084.09,14264.34,13708.01,13558.14,13438.11,13315.37,14105.72,13882.59,13802.78,14074.18,14134.85,14072.88,14070.77,14376.26,14131.21,14165.77,14429.70,14616.25,15771.08,15484.81,15935.28,15327.89,15520.62,16182.12,15243.48,14830.74,14281.05,14378.60,13835.84,14394.37,14227.99,14135.42,14766.54,14853.25,14479.55,14899.13,15208.36,15272.59,15133.08,14887.05,15199.48,15453.56,15297.58,15584.01,15676.87,14930.00,15286.91,15213.71,14668.21,14851.58,14594.54,15186.55,14774.04,14728.50,14550.06,14914.45,14967.50,14791.95,14986.61,15028.65,15319.81,15210.41,15111.85,15551.46,15103.66,15252.55,14940.44,14835.88,14621.87,14194.98,13945.99,13791.04,13964.67,13761.64,12521.85,12415.64,12823.33,12678.48,12373.95,12063.25,11466.38,11436.12,11524.16,11622.76,11557.86,11965.95,12225.26,12565.64,12929.41,13310.88,13350.53,13017.46,12869.87,12843.40,12479.90,12888.71,12932.00,12518.71,12127.07,12161.60,11676.18,11421.09,11193.29,11536.40,11333.65,10816.52,11602.11,11554.45,11595.11,11318.95,11398.82,11323.70,10949.12,11106.50,11095.37,11439.44,11810.66,12158.19,11853.46,12064.38,11900.12,11914.32,11598.29,11413.43,11496.93 |
| 1 | 招商证券 (600999) | 36.66% | 18.57,16.04,13.12,13.68,13.24,16.77,15.66,16.93,14.62,15.80,20.21,20.92,23.99,26.00,24.54,27.38,22.91,null,22.78,23.82,20.90,22.87,20.46,18.06,14.25,13.62,12.83,13.52,10.76,10.30,11.35,8.82,4.74,5.78,6.31,5.76,5.38,7.60,8.60,9.72,8.30,12.94,12.60,11.96,10.09,11.14,13.34,13.00,11.36,9.48,6.76,6.83,4.80,4.90,4.80,5.36,4.24,6.43,6.07,8.20,6.96,7.96,8.09,7.58,6.70,6.80,5.45,5.49,5.43,6.23,5.29,5.63,6.23,7.34,7.53,7.27,7.26,6.64,6.83,9.16,8.02,7.90,7.88,7.43,7.46,6.98,7.44,7.59,8.12,8.22,8.28,9.44,9.15,9.32,8.17,7.15,7.03,6.69,6.85,6.53,6.83,7.00,7.06,7.19,7.13,7.04,6.93,7.23,6.66,6.61,6.72,6.70,6.47,6.09,6.05,6.44,6.54,7.39,7.22,7.09,7.33,7.29,7.20,7.96,8.34,8.29,8.51,8.54,8.52,8.04,9.97,10.19,10.81,10.61,11.17,10.97,10.46,10.20,8.85,9.90,9.03,9.91,9.57,9.37,8.29,7.94,7.40,8.25,8.48,9.59,10.79,9.74,7.42,7.51,7.39,7.98,7.46,7.44,7.79,7.92,6.93,7.21,7.57,7.65,7.09,6.96,6.24,6.22,5.45,3.75,4.11,3.44,3.59,3.69,3.97,3.11,3.75,3.61,3.97,3.88,3.46,3.23,3.81,3.53,2.25,3.55,3.53,4.75,4.63,5.71,4.48,5.01,4.73,4.64,3.77,4.09,4.85,4.93,4.82,4.97,6.39,6.68,8.90,9.63,8.81,8.41,7.36,9.27,8.82,8.74,8.23,6.93,6.79,6.38,6.60,6.31,6.55,6.61,7.98,7.90,7.50,7.76,7.73,7.69,6.46,6.63,7.63,7.21,7.45,8.92,8.33,7.95,7.71,8.27,7.75,7.48,7.25,7.30,7.32,7.38,8.01,7.91,8.79,8.77,9.54,9.87,9.98,7.92,8.81,9.56,9.92,9.36,9.36,8.00,7.34,7.87,9.03,9.02,9.15,9.24,9.41,8.55,7.64,7.64,8.19,7.95,8.77,12.99,19.47,null,18.23,16.71,17.33,16.42,19.41,17.15,18.07,17.36,16.63,17.50,17.80,17.96,18.07,16.98,17.14,17.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.96,17.74,18.84,19.77,18.58,18.61,17.75,17.44,17.29,16.85,16.87,17.09,17.19,16.84,17.65,17.66,17.53,17.20,17.32,17.11,16.78,17.00,16.82,16.50,16.25,15.73,14.46,14.41,14.40,14.46,14.51,14.63,14.08,12.59,12.64,12.70,12.54,12.77,13.78,14.38,14.34,14.23,13.77,13.61,13.55,13.75,13.31,14.23,13.85,13.51,13.47,13.72,13.26,13.14,12.70,13.02,13.01,12.87,13.45,13.47,13.60,13.51,13.87,13.57,13.11,13.22,13.29,13.58,14.33,14.56,13.92,13.98,14.10,14.23,13.95,13.76,13.80 |
| 2 | 南华生物 (000504) | 53.41% | null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83,12.44,12.48,11.93,11.77,12.03,12.06,12.22,12.22,12.01,12.01,11.83,11.72,11.49,11.11,12.23 |
| 3 | 鹏都农牧 (002505) | 46.14% | 4.12,3.98,3.33,4.22,4.01,3.63,3.95,4.16,5.79,5.76,7.08,7.07,7.67,6.92,6.47,6.38,5.91,5.86,6.67,7.46,null,8.45,7.77,6.65,4.03,null,3.54,5.46,4.50,4.17,5.11,4.14,null,2.47,2.25,2.18,2.20,2.97,2.96,3.03,3.70,4.11,3.69,4.04,3.86,4.27,4.30,4.41,4.67,5.53,4.15,4.10,3.37,3.13,3.52,3.56,2.89,3.24,null,null,null,null,null,null,null,null,null,null,null,null,3.83,4.25,4.10,3.91,3.89,3.77,3.74,3.52,3.64,3.67,3.78,3.68,3.74,3.57,3.61,3.53,3.62,3.55,3.59,3.55,3.56,3.71,3.68,3.69,3.64,3.53,3.71,3.62,3.63,3.61,3.46,3.52,3.60,3.56,3.61,3.59,3.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.52,3.32,3.14,3.21,3.15,3.07,2.93,3.02,2.92,2.96,2.88,2.81,2.80,null,2.95,2.90,2.82,2.73,2.74,2.61,2.59,2.59,2.60,2.62,2.61,2.82,2.56,2.59,2.53,2.52,2.48,2.46,2.43,2.42,2.42,2.39,2.37,2.18,2.20,1.96,1.91,1.89,2.04,1.93,1.99,1.90,1.89,1.87,1.88,1.85,1.82,1.77,1.52,1.35,1.38,1.49,1.61,1.69,1.60,1.64,1.57,1.57,1.65,1.65,1.68,1.78,1.75,1.61,1.72,1.81,2.11,2.23,2.48,2.33,2.21,2.30,2.28,2.35,2.60,2.47,2.28,2.38,2.24,2.12,2.18,2.09,2.07,2.02,1.95,1.92,1.92,1.94,1.88,1.79,1.69,2.31,1.99,2.03,1.92,1.76,1.85,1.88,1.91,1.84,1.84,1.78,1.73,1.75,1.74,1.70,1.79,1.76,1.87,1.83,1.81,1.59,1.83,1.83,1.81,1.95,2.18,1.92,1.93,2.13,2.39,2.28,2.22,2.77,2.86,2.72,2.72,2.52,2.45,2.32,2.34,2.31,2.44,2.81,2.54,2.59,2.80,2.77,3.04,3.03,2.83,2.82,2.72,2.60,2.48,2.55,2.57,2.43,2.43,2.47,2.50,2.46,2.58,2.60,2.76,2.71,2.57,2.98,2.54,2.62,2.44,2.30,2.42,2.62,2.69,2.57,2.52,2.48,2.50,2.38,2.46,2.42,2.42,2.53,2.43,2.41,2.39,2.31,2.18,2.33,2.29,2.42,2.45,2.45,2.32,2.37,2.64,2.47,2.36,2.43,2.54,2.45,2.42,3.11,3.36,3.60,3.43,3.41,3.16,3.92,4.14,4.21,4.03,4.11,4.03,3.91,3.62,3.58,3.26,3.53,3.43,3.57,3.58,3.33,3.39,3.59,3.55,3.17,3.20,3.08,2.69,2.91,3.01,3.06,3.01,3.16,3.39,3.62,3.45,3.68,3.52,3.75,3.81,3.40,3.23,3.45,3.28,3.16,3.05,2.94,2.89,2.75,2.95,2.88,2.63,2.85,2.93,2.88,2.78,2.79,2.77,2.52,2.54,2.53,2.50,2.85,2.99,2.97,3.03,2.91,2.86,2.82,2.78,2.66 |
| 4 | 凯盛科技 (600552) | 56.32% | null,null,null,null,null,null,null,null,null,null,null,null,18.98,17.81,17.26,15.94,19.05,22.60,27.25,27.54,27.74,28.59,25.97,26.86,14.60,8.08,8.51,15.65,11.13,10.66,17.14,14.68,7.75,5.09,5.22,5.96,6.79,8.05,null,9.86,8.18,11.16,10.69,10.35,11.73,13.11,11.70,12.47,13.09,10.31,6.79,7.38,6.19,4.76,5.47,7.16,5.22,5.98,5.44,6.36,6.56,7.63,7.36,7.75,8.68,8.52,6.33,6.00,8.39,12.78,9.86,12.16,11.85,11.99,11.10,9.85,10.21,8.05,8.47,9.67,9.38,9.64,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.58,7.50,7.34,7.23,7.28,6.74,7.22,7.27,6.19,5.21,5.83,5.21,5.85,4.42,5.75,7.07,7.14,6.72,6.90,7.05,7.24,6.84,6.90,7.73,7.49,7.51,7.60,7.50,7.55,7.42,8.13,8.49,8.93,8.02,8.30,7.97,8.30,7.64,6.80,6.88,6.97,6.94,7.08,6.63,6.63,6.56,6.81,6.75,5.96,5.51,5.97,6.09,6.49,6.38,5.77,6.12,5.88,5.75,6.16,6.41,6.35,5.92,5.94,5.37,5.04,4.81,3.76,3.65,3.51,3.76,4.08,4.18,3.66,3.77,3.55,3.49,3.37,3.28,3.29,3.44,3.22,2.56,2.63,2.59,2.80,2.95,3.19,2.81,3.19,3.02,2.99,2.98,2.81,2.96,3.16,3.15,2.89,3.79,5.74,4.85,5.74,5.02,5.16,4.66,4.98,5.01,4.83,4.65,3.84,4.07,4.30,4.14,3.84,4.04,4.22,4.18,4.55,4.43,4.68,4.39,4.27,3.81,3.98,4.18,4.21,4.33,4.66,4.80,4.32,4.63,4.92,4.65,4.42,4.54,4.49,4.58,4.43,4.75,4.85,5.17,5.22,5.36,5.48,5.17,4.46,4.80,5.11,6.19,5.70,5.41,5.06,4.50,4.38,4.61,4.69,4.61,4.40,4.71,4.66,4.33,4.52,4.59,4.48,4.61,5.69,5.83,6.61,6.02,5.61,6.07,5.69,6.06,5.88,6.50,6.35,5.89,5.85,5.55,5.69,5.69,5.47,5.50,5.66,5.88,5.57,7.03,5.83,5.57,6.09,6.21,5.90,6.46,6.62,6.10,6.84,6.57,6.91,7.12,6.82,7.26,6.98,7.48,7.73,7.26,6.91,6.53,6.79,5.91,5.93,5.97,6.09,6.05,6.44,6.10,6.19,6.43,7.52,8.27,8.60,9.48,8.98,11.98,10.94,11.00,10.48,9.76,8.95,8.97,9.09,8.64,9.13,9.60,11.12,11.46,11.61,12.45,12.75,12.35,12.31,11.04,11.05,10.41,10.64,11.06,11.45,11.50,10.71,10.68,11.64,10.86,10.41,9.16,8.61,8.23,8.29,8.63,9.61,11.06,10.86,11.16,10.79,11.71,11.17,10.44,10.55,11.27,10.66,11.88,12.39,11.48,10.43,11.14,9.85,9.42,8.93,9.33,9.88,9.70,10.81,10.78,10.86,10.82,10.61,10.36,9.61,9.43,9.36,9.42,9.93,10.80,10.74,11.40,11.15,11.91,13.47,13.00,11.60 |
| 5 | 中鼎股份 (000887) | 53.79% | 13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52,14.51,13.80,15.48,15.18,14.39,15.36,15.80,16.48,15.87,15.20,14.80,14.82,14.25,12.68,12.59 |
| 6 | 海正药业 (600267) | 47.43% | 14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45,11.05,11.73,10.76,10.46,11.06,11.12,11.30,11.26,11.19,11.21,11.21,11.06,10.92,10.76,10.73 |
| 7 | 创世纪 (300083) | 55.05% | -5.24,-3.37,-3.46,-1.31,-0.27,-0.57,3.16,2.51,5.22,7.81,7.63,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.51,-2.66,-5.28,-4.95,-1.36,-1.31,2.10,1.97,3.45,null,8.71,12.19,16.44,null,null,16.83,19.60,21.87,14.07,7.72,12.44,21.04,11.21,12.31,15.24,3.47,3.93,3.62,8.20,9.74,16.25,13.24,9.28,9.71,13.71,8.96,6.43,9.74,10.79,8.79,8.68,8.86,8.73,8.64,8.64,8.67,7.49,7.61,7.72,7.62,7.58,7.58,7.94,7.78,7.88,7.97,7.90,7.92,8.37,8.83,8.98,8.69,8.51,8.31,7.68,7.80,7.93,7.97,7.42,6.72,7.15,7.25,7.63,7.75,7.81,8.40,9.06,9.03,9.40,10.01,9.52,9.73,9.30,8.97,9.25,8.65,8.21,8.75,9.34,10.06,9.87,9.82,9.18,9.20,9.87,9.63,9.61,10.58,10.27,9.92,9.60,9.58,9.73,9.24,9.41,9.18,9.56,9.17,9.45,8.80,7.99,8.32,8.31,8.16,8.33,8.04,8.19,7.74,7.80,8.40,null,null,7.36,8.69,8.87,8.64,7.48,7.95,6.87,6.28,5.90,6.01,5.95,6.17,6.65,6.29,6.02,5.50,5.03,5.30,5.14,5.27,4.91,5.16,4.68,4.55,4.30,4.20,4.29,4.42,4.36,4.19,3.80,3.34,3.19,3.21,3.35,3.56,3.63,3.34,3.33,3.14,3.07,3.07,2.82,3.12,3.23,3.20,2.88,3.65,3.76,3.93,4.46,4.93,4.45,4.09,4.19,4.44,4.29,4.07,3.71,3.69,4.05,3.81,3.56,3.52,3.51,3.50,3.51,3.40,3.38,3.18,3.32,3.15,3.38,3.67,3.52,3.56,3.67,3.75,3.64,3.61,3.58,3.43,3.29,3.41,3.40,3.45,3.35,3.48,3.85,4.57,4.63,4.70,4.94,5.28,4.58,4.79,5.02,5.99,6.08,6.36,6.39,5.75,4.99,5.60,5.33,5.86,5.90,6.37,6.00,5.20,5.44,5.66,5.85,6.19,6.40,6.76,8.58,9.53,9.45,10.73,10.99,11.59,12.08,11.42,10.79,10.52,10.95,10.08,10.21,9.38,8.79,9.07,8.69,8.60,8.62,9.65,10.17,9.85,10.76,12.22,11.63,11.73,12.17,11.65,13.62,14.36,14.52,14.37,12.14,12.69,13.60,13.77,13.64,12.38,12.13,12.32,11.14,11.22,11.94,12.47,11.70,10.94,11.34,11.48,11.21,11.62,10.73,10.45,11.57,11.84,12.04,15.40,14.86,15.32,null,null,13.21,15.10,15.17,14.01,14.01,14.81,15.50,14.48,13.77,15.02,13.99,14.12,13.60,13.71,14.05,12.75,12.58,13.31,14.47,14.47,12.67,12.23,12.39,11.94,10.72,10.96,10.08,9.70,9.93,9.88,9.72,10.48,10.37,10.51,11.22,11.71,11.44,11.36,11.63,12.25,11.43,11.59,12.01,11.47,10.00,10.13,9.01,9.20,8.73,9.42,9.66,10.38,10.62,10.57,10.96,10.23,10.26,9.44,9.26,9.00,8.27,8.30,8.52,9.09,9.09,9.14,8.78,8.70,8.74,8.51,8.70 |
| 8 | 江南化工 (002226) | 48.27% | -3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18,5.24,5.10,4.96,4.92,4.97,5.07,5.10,5.42,5.59,5.87,5.67,5.72,5.65,5.68,5.57 |
| 9 | 安泰集团 (600408) | 52.64% | 4.31,3.93,3.64,3.91,3.69,3.57,3.70,3.86,4.03,4.14,4.86,5.01,5.37,5.42,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,4.76,3.75,3.40,3.52,3.48,3.66,4.43,4.62,4.76,5.00,5.35,5.21,5.60,5.25,5.01,4.17,4.66,4.57,5.35,5.55,5.50,4.94,5.32,5.18,5.14,5.86,6.12,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.16,5.97,5.99,6.15,5.73,5.79,5.23,5.33,5.46,5.48,5.28,4.76,5.16,5.22,5.30,5.09,4.88,4.91,4.79,4.57,4.22,4.34,4.24,3.62,4.03,3.77,4.02,3.69,3.63,3.79,3.75,3.76,4.27,4.25,4.12,4.28,4.22,4.49,4.72,4.39,4.19,4.32,4.67,4.77,4.57,4.46,4.24,3.90,3.97,3.70,3.97,3.74,3.54,3.69,3.48,3.50,3.48,3.36,3.47,3.41,3.30,3.35,2.53,2.55,2.74,2.72,2.77,2.75,2.49,2.60,2.55,2.48,2.23,2.20,2.33,2.27,2.28,2.06,2.08,1.92,1.83,1.92,1.89,2.08,2.19,2.24,2.20,2.49,3.11,3.25,3.43,3.23,3.21,3.40,3.35,3.34,3.24,3.47,3.25,3.18,2.99,2.97,3.05,3.03,2.96,2.96,2.80,2.87,2.94,3.00,3.07,3.22,3.22,3.59,4.34,4.30,4.55,null,3.96,3.93,3.76,3.56,2.93,2.94,2.83,2.91,2.55,2.49,2.42,2.55,2.66,2.85,2.78,2.62,2.57,2.48,2.56,2.62,2.54,2.60,2.61,2.59,2.47,2.54,2.52,2.53,2.46,2.44,2.35,2.38,2.44,2.49,2.43,2.59,2.65,2.60,2.65,2.55,2.47,2.40,2.44,2.44,2.41,2.64,2.58,2.42,2.54,2.56,2.63,2.66,2.38,2.23,2.06,1.91,2.04,2.06,2.05,2.10,2.00,2.13,2.18,2.10,2.06,2.08,2.05,2.09,2.10,2.12,2.10,2.04,2.02,1.95,2.01,2.00,2.04,2.12,2.14,2.18,2.20,2.30,2.28,2.49,2.80,2.81,2.76,2.41,2.71,2.80,3.22,3.18,3.64,3.65,3.53,3.54,3.04,3.07,3.41,3.31,3.23,3.46,4.36,3.97,3.68,3.81,3.96,4.15,4.12,3.85,3.84,3.87,3.86,3.76,3.52,3.86,3.82,4.47,4.00,4.45,4.52,4.22,4.27,4.30,4.04,3.57,3.08,3.03,3.03,2.97,3.39,3.35,3.57,3.92,3.72,3.65,3.49,3.53,3.56,3.53,3.55,3.43,3.14,3.01,3.26,3.42,3.70,3.81,3.95,3.72,3.45,3.42,3.74,3.64,3.84,3.88,3.53,3.43,3.41,3.31,3.21,3.31,3.07,3.19,3.23,3.39,3.23,3.38,3.19,3.26,3.08,3.11,3.06,2.83,2.71,2.85,2.80,2.88,2.89,2.89,2.74,2.89,2.69,2.65,2.62,2.74,2.67,2.68,2.79,2.77,2.72,2.66,2.60 |
| 10 | 启迪设计 (300500) | 53.75% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57,26.04,25.70,26.71,28.10,31.15,25.69,35.80,37.60,31.30,29.64,31.75,25.07,23.19,27.62,34.00,30.49,46.53,52.40,52.65,48.96,60.50,59.07,46.38,50.55,52.52,57.03,53.51,51.88,48.58,52.77,52.75,59.00,60.48,63.79,70.25,70.72,69.30,83.80,76.71,67.00,51.71,55.44,53.75,52.10,48.96,35.25,37.35,38.75,38.65,38.60,41.05,41.06,44.75,43.65,34.06,29.86,null,null,null,null,null,null,null,null,null,null,null,null,25.80,21.76,21.66,21.37,27.41,34.92,34.61,35.15,35.76,33.25,34.44,36.83,42.57,38.33,39.28,37.14,34.82,34.24,28.07,31.13,null,30.72,35.28,30.88,35.42,35.37,31.19,30.73,25.30,22.47,25.51,26.40,30.78,27.75,25.10,30.81,30.57,27.62,28.73,26.58,27.87,26.84,28.25,24.80,24.69,23.27,20.10,20.45,19.87,20.34,20.58,21.21,22.46,23.31,18.92,19.14,18.08,18.23,18.74,18.97,17.56,15.99,16.47,15.25,16.63,16.53,19.41,16.64,16.69,17.35,19.54,18.09,17.97,18.67,18.63,17.66,16.09,17.16,17.30,18.83,19.57,20.22,19.85,23.07,23.27,22.50,21.04,20.38,17.18,17.37,16.82,16.62,16.50,19.10,17.00,16.83,16.53,15.88,16.08,15.59,15.64,14.38,14.40,14.90,15.17,15.59,15.73,15.90,14.98,15.28,15.85,15.64,14.98,15.41,15.54,14.83,14.75,14.84,14.85,15.51,15.47,15.70,16.27,15.97,14.90,15.43,15.59,17.63,17.37,16.57,15.14,15.77,15.42,15.93,15.09,16.11,14.40,14.77,14.23,14.20,14.21,14.62,14.27,14.40,14.37,15.18,15.46,15.45,14.89,15.32,15.14,16.42,17.18,17.20,17.66,17.54,17.50,16.77,18.22,17.98,17.51,17.02,16.43,16.14,16.00,16.19,15.31,14.52,14.16,13.56,12.58,12.11,12.88,11.91,10.78,11.13,11.71,11.84,14.36,14.34,12.80,13.92,12.93,13.03,12.16,11.87,12.27,11.96,12.48,12.47,12.38,12.79,15.55,18.03,19.49,27.77,27.83,25.37,26.14,24.01,20.91,23.79,26.35,24.93,25.40,22.66,19.39,19.45,20.78,19.68,19.87,20.22,22.81,32.14,26.47,28.23,25.62,23.29,25.49,22.56,22.32,20.48,22.83,26.27,24.09,25.13,27.44,25.94,27.00,23.13,22.61,19.82,19.30,17.03,20.03,19.86,19.51,18.38,17.87,18.21,18.13,18.62,16.98,18.62,18.72,18.48,16.90,17.72,18.28,16.68,16.70,16.80,15.29,15.57,14.05,14.52,14.58,14.06,15.22,15.54,15.64,16.03,14.81,14.23,13.75,13.89,13.73,16.35,16.07,16.26,16.58,17.62,16.65,16.23,16.54,16.35,17.00 |