正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2022/06/23)

深证成指
399001
涨幅:2.19%
今收:12514.73
今开:12273.38
昨收:12246.55
最高:12514.73
最低:12177.26
成交量:47190.89万手
成交额:6017.25亿
12514.73268.18
2.19%
近60天走势及高低点:

近1年价格区间及当前位置:

9575.98 15061.68 53.57%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 11437.4, 将出现卖点(S)

预测2:稳健方式

明日操作提示:继续持股




近期涨跌预测 详解

3日推荐 1日推荐

8,2,0

↑ 1.35%
1日
7,2,1

↑ 0.61%
2日
8,1,1

↑ 1.24%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    1

    1

     

  • 平的票数

    2

    2

    1

     

  • 涨的票数

    8

    7

    8

     

  • 可能涨跌幅

    1.35%

    0.61%

    1.24%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    0.59%

    -2.47%

    0.60%

    2.52%

     

  • Open

    12514.73

    12459.77

    12606.36

    12331.51

    12404.80

     

  • High

    12551.38

    12606.35

    12643.00

    12423.12

    12734.62

     

  • Low

    12368.14

    12423.12

    12239.89

    12221.57

    12368.16

     

  • Close

    12514.73

    12588.03

    12276.54

    12349.83

    12661.33

     

  • Volume

    31471659564

    48901525357

    70712476202

    65925232241

    78041317665

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.87%

    0.43%

    0.14%

    0.57%

    0.28%

     

  • Open

    12624.68

    12789.59

    12789.59

    12881.21

    12899.53

     

  • High

    12862.88

    12972.82

    12936.18

    12917.85

    13266.00

     

  • Low

    12624.68

    12752.94

    12716.30

    12697.98

    12826.24

     

  • Close

    12771.27

    12826.23

    12844.56

    12917.85

    12954.50

     

  • Volume

    86989931031

    89496450670

    69509143382

    74550554462

    235040620088

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.27%

    -0.14%

    1.12%

    -1.24%

    0.56%

     

  • Open

    12972.83

    13119.41

    13101.09

    13247.68

    13064.44

     

  • High

    13156.06

    13302.64

    13302.64

    13302.64

    13247.67

     

  • Low

    12954.50

    13064.44

    13064.44

    13046.12

    13064.44

     

  • Close

    13119.41

    13101.09

    13247.67

    13082.77

    13156.06

     

  • Volume

    113673278085

    103641304086

    116795539496

    77265072564

    78395744097

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    3.48%

    0.27%

    1.48%

    -0.53%

    3.59%

     

  • Open

    13156.06

    13559.17

    13650.78

    13815.69

    13797.37

     

  • High

    13760.72

    13650.79

    13962.28

    14017.25

    14383.71

     

  • Low

    13046.12

    13394.26

    13540.85

    13705.75

    13669.10

     

  • Close

    13614.14

    13650.79

    13852.34

    13779.05

    14273.77

     

  • Volume

    176770468174

    91962291780

    127343327572

    126815243612

    199365328191

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.26%

    -1.15%

    3.50%

    3.00%

    -1.70%

     

  • Open

    14163.83

    14237.11

    14182.14

    14566.94

    15098.31

     

  • High

    14475.32

    14237.11

    14676.87

    15574.71

    15226.57

     

  • Low

    14053.89

    14035.56

    14017.23

    14383.70

    14640.23

     

  • Close

    14310.41

    14145.50

    14640.22

    15079.99

    14823.46

     

  • Volume

    159116244075

    106698384048

    248105944906

    353991458437

    425887996742

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -2.35%

    4.43%

    -0.85%

    -0.49%

    -0.12%

     

  • Open

    14750.16

    14402.03

    14933.40

    15061.66

    14860.10

     

  • High

    14915.07

    15483.09

    15446.45

    15171.60

    15025.00

     

  • Low

    14456.99

    14365.38

    14896.75

    14713.52

    14750.16

     

  • Close

    14475.32

    15116.63

    14988.37

    14915.07

    14896.74

     

  • Volume

    138509989371

    600388389232

    195429164561

    90631396396

    78063536102

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.07%

    -0.07%

    1.55%

    0.51%

    -0.51%

     

  • Open

    12514.73

    12551.68

    12468.55

    12708.69

    12773.34

     

  • High

    12551.67

    12644.04

    12810.28

    12856.46

    12865.70

     

  • Low

    12459.31

    12496.26

    12320.78

    12634.80

    12662.51

     

  • Close

    12523.97

    12514.74

    12708.69

    12773.34

    12708.69

     

  • Volume

    43963315293

    53044564406

    112804014868

    85711785613

    62852529279

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.29%

    -0.95%

    1.03%

    1.68%

    -1.15%

     

  • Open

    12727.16

    12662.51

    12551.69

    12699.47

    12856.48

     

  • High

    12782.58

    12699.46

    12782.59

    12976.55

    12921.13

     

  • Low

    12644.04

    12459.32

    12551.69

    12533.22

    12681.00

     

  • Close

    12671.75

    12551.68

    12680.99

    12893.42

    12745.65

     

  • Volume

    44644807915

    44228846983

    55429655503

    138850800807

    70930340089

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.22%

    1.02%

    -1.29%

    -0.22%

    -0.66%

     

  • Open

    12717.94

    12717.94

    12810.31

    12625.59

    12616.35

     

  • High

    12801.07

    12874.95

    12893.43

    12681.00

    12662.53

     

  • Low

    12597.87

    12690.23

    12607.11

    12533.23

    12505.52

     

  • Close

    12717.94

    12847.25

    12681.00

    12653.29

    12570.17

     

  • Volume

    49654825184

    83493117604

    70010972304

    52957203173

    55751262433

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.69%

    0.15%

    -0.22%

    0.00%

    0.52%

     

  • Open

    12487.06

    12366.99

    12376.22

    12357.75

    12376.23

     

  • High

    12560.94

    12440.88

    12376.22

    12394.70

    12487.06

     

  • Low

    12330.04

    12200.74

    12265.39

    12293.10

    12339.28

     

  • Close

    12357.75

    12376.23

    12348.52

    12348.52

    12413.17

     

  • Volume

    81968984095

    69610061555

    42396221012

    41597206300

    48397118633

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.26%

    -1.58%

    0.38%

    2.29%

    -0.82%

     

  • Open

    12422.41

    12219.22

    12191.50

    12108.38

    12403.92

     

  • High

    12440.88

    12293.10

    12246.92

    12422.40

    12431.63

     

  • Low

    12246.92

    12034.50

    12089.91

    12108.38

    12265.38

     

  • Close

    12256.16

    12062.20

    12108.38

    12385.45

    12283.86

     

  • Volume

    52686263580

    57780593331

    33949462945

    61808561946

    48022267445

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.75%

    -0.15%

    0.68%

    -1.13%

    0.08%

     

  • Open

    12246.91

    12117.61

    12173.03

    12237.68

    12108.37

     

  • High

    12339.27

    12274.62

    12348.51

    12237.68

    12209.97

     

  • Low

    12126.84

    12117.61

    12145.32

    12034.49

    12071.43

     

  • Close

    12191.49

    12173.02

    12256.15

    12117.61

    12126.84

     

  • Volume

    57746754615

    51340675573

    57372665615

    60261768475

    39175239834

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.44%

    -0.70%

    -0.71%

    0.28%

    0.00%

     

  • Open

    12514.73

    12766.10

    12730.19

    12622.46

    12676.32

     

  • High

    13107.25

    12837.92

    12766.10

    12712.23

    12694.28

     

  • Low

    12460.86

    12676.32

    12604.50

    12604.50

    12586.55

     

  • Close

    12819.96

    12730.19

    12640.41

    12676.32

    12676.32

     

  • Volume

    219859061715

    105407867877

    62838154806

    72768847749

    61736653764

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.71%

    -1.00%

    -0.29%

    0.58%

    0.14%

     

  • Open

    12658.37

    12604.50

    12424.95

    12406.99

    12478.81

     

  • High

    12658.37

    12604.50

    12478.81

    12532.68

    12532.68

     

  • Low

    12532.69

    12424.95

    12389.04

    12335.17

    12442.90

     

  • Close

    12586.55

    12460.86

    12424.95

    12496.77

    12514.72

     

  • Volume

    62414437748

    55811849811

    34920555047

    49439006436

    46340591956

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.29%

    0.72%

    -0.71%

    0.14%

    -0.14%

     

  • Open

    12496.77

    12496.77

    12604.50

    12442.91

    12478.81

     

  • High

    12496.77

    12586.55

    12640.41

    12514.73

    12496.77

     

  • Low

    12424.95

    12478.82

    12460.86

    12389.04

    12424.95

     

  • Close

    12478.82

    12568.59

    12478.81

    12496.77

    12478.81

     

  • Volume

    35589092810

    57922827986

    59202835120

    49374162812

    39176920546

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.01%

    -0.15%

    0.29%

    -0.58%

    0.44%

     

  • Open

    12424.95

    12353.13

    12317.22

    12353.12

    12317.22

     

  • High

    12496.77

    12424.95

    12371.08

    12371.08

    12371.08

     

  • Low

    12299.26

    12227.45

    12281.31

    12281.30

    12281.31

     

  • Close

    12353.13

    12335.18

    12371.08

    12299.26

    12353.13

     

  • Volume

    64406571970

    47938975280

    54520531067

    39101017482

    38842633652

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.02%

    -2.50%

    -0.60%

    1.97%

    0.30%

     

  • Open

    12353.13

    12227.45

    11958.13

    11868.35

    12101.77

     

  • High

    12353.13

    12281.32

    12029.95

    12083.81

    12191.55

     

  • Low

    12227.45

    11922.21

    11778.57

    11868.35

    12029.95

     

  • Close

    12227.45

    11922.21

    11850.39

    12083.81

    12119.73

     

  • Volume

    42112475461

    82023846114

    113012842177

    70172322919

    57723926173

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.30%

    -1.18%

    1.05%

    -0.30%

    0.00%

     

  • Open

    12101.77

    12155.63

    12029.94

    12119.71

    12083.80

     

  • High

    12155.64

    12155.63

    12137.67

    12173.58

    12173.58

     

  • Low

    12083.82

    12011.99

    11976.08

    12065.85

    12029.94

     

  • Close

    12155.64

    12011.99

    12137.67

    12101.76

    12101.76

     

  • Volume

    43104210658

    46695550757

    56538512678

    50957818227

    41699841859

     

展开




短期相关走势 详解 排序

先跌后涨

预测1:可信度高

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    -1.20%

    -1.70%

    0.89%

    -0.63%

     

  • Open

    12397.48

    12501.95

    12348.31

    12177.59

    12185.67

     

  • High

    12588.01

    12510.52

    12364.46

    12296.23

    12277.99

     

  • Low

    12338.86

    12270.50

    12114.07

    12177.59

    12143.70

     

  • Close

    12514.73

    12364.80

    12154.46

    12262.33

    12185.67

     

  • Volume

    42677253322

    75376837226

    81264865662

    66955083015

    56562576326

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.76%

    0.42%

    0.63%

    0.00%

    -0.50%

     

  • Open

    12218.11

    12251.31

    12310.51

    12392.49

    12449.51

     

  • High

    12354.50

    12346.50

    12406.86

    12464.30

    12458.19

     

  • Low

    12201.06

    12234.01

    12249.20

    12291.96

    12302.06

     

  • Close

    12277.78

    12329.19

    12406.86

    12406.86

    12345.43

     

  • Volume

    67604130565

    62819781326

    51837391315

    46025656642

    51236260290

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.36%

    0.74%

    1.35%

    -1.24%

    -0.55%

     

  • Open

    12313.77

    12126.86

    12188.72

    12384.57

    12145.33

     

  • High

    12321.42

    12176.66

    12424.89

    12384.57

    12203.03

     

  • Low

    11939.06

    12077.06

    12095.94

    12096.91

    12021.70

     

  • Close

    12053.76

    12143.46

    12306.80

    12154.44

    12087.64

     

  • Volume

    169674905340

    93315398352

    105054557678

    86083378194

    109757567723

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.14%

    0.14%

    0.55%

    -0.34%

    1.21%

     

  • Open

    12071.09

    12095.86

    12036.64

    12119.99

    12107.38

     

  • High

    12120.57

    12170.31

    12161.88

    12203.00

    12300.53

     

  • Low

    11955.66

    12071.05

    12011.59

    12078.48

    12107.38

     

  • Close

    12071.09

    12087.59

    12153.53

    12111.69

    12258.54

     

  • Volume

    87474184190

    69444496450

    69939825024

    72522972763

    70459047856

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.49%

    -0.28%

    1.56%

    0.00%

    0.07%

     

  • Open

    12240.59

    12335.22

    12267.68

    12402.55

    12475.38

     

  • High

    12326.90

    12378.18

    12501.36

    12504.53

    12520.10

     

  • Low

    12180.18

    12197.76

    12241.71

    12315.15

    12421.72

     

  • Close

    12318.27

    12283.67

    12475.39

    12475.39

    12484.32

     

  • Volume

    61833862641

    56109716998

    79424695380

    47318835354

    45146468699

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.71%

    1.61%

    0.00%

    0.00%

    -0.52%

     

  • Open

    12455.70

    12537.73

    12760.14

    12790.99

    12737.53

     

  • High

    12582.22

    12775.56

    12883.56

    12868.13

    12784.08

     

  • Low

    12446.66

    12510.29

    12667.57

    12636.72

    12653.74

     

  • Close

    12573.18

    12775.56

    12775.56

    12775.56

    12709.60

     

  • Volume

    52995495960

    66108187476

    40054776245

    27270542698

    24875730766

     



预测2:可信度中

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    10.00%

    2.41%

    3.48%

    -1.24%

    -1.25%

     

  • Open

    12591.23

    14023.92

    14059.83

    14624.87

    14408.59

     

  • High

    13766.20

    14649.11

    14664.22

    14660.93

    14408.59

     

  • Low

    12401.72

    13766.49

    13908.74

    14011.74

    13867.10

     

  • Close

    13766.20

    14097.47

    14588.67

    14408.47

    14228.10

     

  • Volume

    113919989831

    109637474297

    66246076193

    58026374771

    45823314160

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    7.68%

    4.35%

    1.14%

    -5.24%

    0.24%

     

  • Open

    14262.17

    15399.35

    15769.35

    16368.79

    15249.54

     

  • High

    15650.91

    16065.97

    16460.69

    17093.72

    15574.12

     

  • Low

    14129.77

    14889.57

    15441.87

    14999.47

    14636.43

     

  • Close

    15321.40

    15987.55

    16169.60

    15321.66

    15357.73

     

  • Volume

    106723806648

    75196787823

    60792464105

    76900124398

    48685568530

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -4.93%

    2.01%

    -1.22%

    5.18%

    1.41%

     

  • Open

    15237.03

    14747.77

    15583.22

    14591.12

    15657.20

     

  • High

    15634.64

    15407.72

    15583.22

    15475.10

    15911.92

     

  • Low

    14481.58

    14711.11

    14205.90

    14309.85

    15475.27

     

  • Close

    14600.86

    14894.43

    14713.33

    15475.10

    15693.59

     

  • Volume

    49841762001

    57397964162

    127674460002

    107432631371

    88607216418

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.23%

    2.11%

    5.26%

    5.24%

    -4.68%

     

  • Open

    15801.71

    15766.69

    16139.50

    17186.21

    18305.28

     

  • High

    15909.82

    16281.48

    16905.54

    17792.06

    18700.94

     

  • Low

    15405.30

    15472.53

    16099.18

    16943.87

    16880.87

     

  • Close

    15729.63

    16060.86

    16905.54

    17792.06

    16960.01

     

  • Volume

    64118063425

    77365794487

    114467225509

    98931177784

    121304976654

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    4.66%

    2.08%

    -1.20%

    0.40%

    5.15%

     

  • Open

    16879.83

    18083.31

    17646.97

    18046.58

    18093.23

     

  • High

    17830.20

    18452.18

    18411.65

    18227.44

    18899.62

     

  • Low

    16602.63

    17861.99

    17501.32

    17721.01

    17810.99

     

  • Close

    17751.00

    18120.20

    17901.86

    17974.23

    18899.62

     

  • Volume

    60246630243

    62674254361

    54689427195

    44908624017

    83289107216

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    5.38%

    1.85%

    -2.78%

    1.87%

    -3.22%

     

  • Open

    19467.38

    20063.45

    19946.45

    18982.85

    19899.99

     

  • High

    19915.56

    20801.31

    20360.54

    20237.53

    20242.48

     

  • Low

    19100.69

    19768.30

    19569.99

    18798.34

    19405.29

     

  • Close

    19915.56

    20284.81

    19720.57

    20089.92

    19443.34

     

  • Volume

    79754259619

    110123910453

    78627854556

    64700570673

    53904364650

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.14%

    1.58%

    -3.21%

    1.49%

    -0.56%

     

  • Open

    12515.07

    12657.65

    13022.20

    12302.24

    12658.28

     

  • High

    12855.72

    12885.36

    13244.53

    12786.66

    12743.07

     

  • Low

    12515.07

    12486.87

    12399.68

    12117.01

    12474.58

     

  • Close

    12657.01

    12856.89

    12444.14

    12629.94

    12559.37

     

  • Volume

    43741036581

    49419540324

    50993114015

    39363158709

    41421849742

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.70%

    3.75%

    2.55%

    0.99%

    6.09%

     

  • Open

    12396.05

    12096.66

    12606.98

    12882.22

    12756.01

     

  • High

    12516.77

    12562.58

    12940.33

    13347.18

    13851.36

     

  • Low

    12079.18

    12096.66

    12606.98

    12783.59

    12643.25

     

  • Close

    12094.27

    12547.55

    12867.87

    12994.94

    13786.93

     

  • Volume

    46937476615

    38316180641

    50167671414

    61679700683

    71126000996

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.81%

    -4.07%

    7.05%

    -2.58%

    1.25%

     

  • Open

    13688.81

    13677.99

    13068.73

    13825.72

    13552.53

     

  • High

    13871.40

    13693.13

    14395.33

    14029.88

    13893.34

     

  • Low

    13421.96

    12920.91

    12900.81

    13577.81

    13367.92

     

  • Close

    13674.77

    13117.75

    14042.69

    13679.89

    13850.74

     

  • Volume

    58874482129

    45138401785

    118166281547

    79223771804

    44947768451

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -4.82%

    -1.52%

    -4.26%

    4.23%

    4.14%

     

  • Open

    13838.81

    13226.84

    12970.15

    12554.50

    13017.85

     

  • High

    13979.32

    13514.39

    13047.49

    12984.78

    13551.43

     

  • Low

    13136.23

    12781.14

    12397.87

    12539.13

    12926.38

     

  • Close

    13183.07

    12982.43

    12428.80

    12954.04

    13490.45

     

  • Volume

    49888758416

    45160832247

    39998823468

    44554814458

    53886178619

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.31%

    2.70%

    8.03%

    -1.91%

    4.75%

     

  • Open

    13448.05

    13505.50

    13914.95

    14828.83

    14716.10

     

  • High

    13674.33

    14204.58

    15288.60

    15044.74

    16030.76

     

  • Low

    13334.90

    13359.86

    13827.66

    14296.24

    14592.36

     

  • Close

    13532.90

    13898.73

    15014.84

    14728.07

    15427.56

     

  • Volume

    47752761308

    82124540468

    159072367030

    102450398126

    114391059825

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    7.55%

    -0.25%

    4.88%

    -0.57%

    0.90%

     

  • Open

    15427.84

    16591.90

    16816.55

    17456.29

    16796.24

     

  • High

    16968.49

    17661.85

    17558.91

    17568.65

    17569.11

     

  • Low

    15188.18

    16465.20

    16476.30

    16585.50

    16796.24

     

  • Close

    16591.89

    16549.67

    17357.86

    17259.66

    17414.53

     

  • Volume

    112751331460

    97797045315

    85378159741

    77253890063

    74893747970

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(23.11%)持平(50.34%)上涨(26.55%)
  • 下跌(跌超过1%)

    23.11%

     

  • 持平[-1%-1%]

    50.34%

     

  • 上涨(涨超过1%)

    26.55%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(80.32%)大涨
  • 大跌(跌超过2%)

    9.84%

     

  • 窄幅波动[-2%-2%]

    80.32%

     

  • 大涨(涨超过2%)

    9.84%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2022/06/23
● 2005/03/08
  • Day.NO

    20050309

    20050310

    20050311

    20050314

    20050315

     

  • Change

    0.37%

    -2.63%

    1.05%

    0.34%

    -1.57%

     

  • Open

    3460.53

    3465.31

    3368.43

    3414.76

    3420.58

     

  • High

    3481.44

    3465.52

    3411.33

    3471.21

    3425.52

     

  • Low

    3445.90

    3357.00

    3360.38

    3367.52

    3361.20

     

  • Close

    3464.66

    3373.54

    3408.84

    3420.55

    3366.68

     

  • Volume

    248263105

    243231805

    203614915

    261804532

    197933762

     

  • Day.NO

    20050316

    20050317

    20050318

    20050321

    20050322

     

  • Change

    -0.76%

    -1.35%

    -1.24%

    0.65%

    -0.82%

     

  • Open

    3360.33

    3327.08

    3290.30

    3247.38

    3278.43

     

  • High

    3360.33

    3346.95

    3309.10

    3284.26

    3283.52

     

  • Low

    3301.22

    3294.53

    3250.93

    3234.87

    3241.45

     

  • Close

    3341.12

    3296.17

    3255.28

    3276.52

    3249.50

     

  • Volume

    172082858

    213409626

    171103328

    127370844

    223018877

     

  • Day.NO

    20050323

    20050324

    20050325

    20050328

    20050329

     

  • Change

    -0.91%

    -0.16%

    0.00%

    -0.05%

    -0.15%

     

  • Open

    3251.62

    3211.19

    3212.04

    3211.16

    3213.55

     

  • High

    3304.38

    3235.53

    3228.16

    3214.01

    3243.85

     

  • Low

    3216.40

    3164.17

    3194.45

    3178.05

    3205.27

     

  • Close

    3220.07

    3214.98

    3214.85

    3213.31

    3208.44

     

  • Volume

    210309224

    177173848

    120809929

    117794753

    139958020

     

  • Day.NO

    20050330

    20050331

    20050401

    20050404

    20050405

     

  • Change

    -2.21%

    1.05%

    3.61%

    -1.24%

    0.02%

     

  • Open

    3202.57

    3128.63

    3168.78

    3255.13

    3240.31

     

  • High

    3202.57

    3171.79

    3327.35

    3283.20

    3275.37

     

  • Low

    3134.53

    3113.90

    3153.63

    3211.97

    3230.93

     

  • Close

    3137.46

    3170.35

    3284.95

    3244.25

    3244.93

     

  • Volume

    145581332

    109363076

    259440273

    189778101

    150530127

     

  • Day.NO

    20050406

    20050407

    20050408

    20050411

    20050412

     

  • Change

    2.09%

    0.94%

    1.60%

    -1.19%

    -1.38%

     

  • Open

    3245.13

    3321.91

    3345.33

    3400.94

    3351.14

     

  • High

    3330.30

    3401.23

    3398.61

    3422.68

    3351.40

     

  • Low

    3232.30

    3321.91

    3325.61

    3354.43

    3307.01

     

  • Close

    3312.64

    3343.77

    3397.32

    3357.03

    3310.81

     

  • Volume

    282930397

    379853415

    277999839

    335080991

    219934605

     

  • Day.NO

    20050413

    20050414

    20050415

    20050418

    20050419

     

  • Change

    1.83%

    -1.38%

    -0.62%

    -1.30%

    0.19%

     

  • Open

    3337.92

    3382.68

    3309.69

    3296.73

    3260.77

     

  • High

    3396.33

    3392.92

    3318.95

    3296.73

    3283.49

     

  • Low

    3337.92

    3315.57

    3278.48

    3243.39

    3238.58

     

  • Close

    3371.49

    3324.93

    3304.31

    3261.32

    3267.54

     

  • Volume

    333643342

    254501058

    199143758

    135484649

    169362076

     




联动涨跌规则 详解 排序

[深圳新星] 在 [2022/06/23] 大涨 [2.93%]
212/981
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.7%]
205/212
[英飞特] 在 [2022/06/23] 大涨 [3.88%]
260/1089
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.77%]
249/260
[上海天洋] 在 [2022/06/23] 大涨 [2.33%]
220/1091
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.45%]
210/220
[飞荣达] 在 [2022/06/23] 大涨 [5.74%]
269/1111
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.17%]
256/269
[激智科技] 在 [2022/06/23] 大涨 [5.75%]
280/1152
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95%]
266/280
[寒锐钴业] 在 [2022/06/23] 大涨 [2.69%]
318/1087
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.97%]
302/318
[金能科技] 在 [2022/06/23] 大涨 [4.41%]
214/1044
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.86%]
203/214
[景嘉微] 在 [2022/06/23] 大涨 [4.93%]
326/1307
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.79%]
309/326
[东方中科] 在 [2022/06/23] 大涨 [3.55%]
230/1062
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.78%]
218/230
[久吾高科] 在 [2022/06/23] 大涨 [2.39%]
267/1076
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.76%]
253/267
展开



幅值组合统计 详解 排序

加权幅值: 0.6%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 1 -1 -1 2 2 5 1 20.00%
5元统计 1 -1 -1 2 1 5 1 20.00%
5元统计 1 -1 -1 2 -1 5 1 20.00%
4元统计 - -1 -1 2 2 12 5 41.67%
4元统计 - -1 -1 2 -1 12 2 16.67%
4元统计 - -1 -1 2 1 12 2 16.67%
3元统计 - - -1 2 0 75 20 26.67%
3元统计 - - -1 2 1 75 15 20.00%
3元统计 - - -1 2 -1 75 14 18.67%
2元统计 - - - 2 0 388 132 34.02%
2元统计 - - - 2 -1 388 86 22.16%
2元统计 - - - 2 1 388 72 18.56%
1元统计 - - - - |D0|>=2 4239 1298 30.61%
1元统计 - - - - |D0|>=3 4239 578 13.63%
1元统计 - - - - |D0|>=4 4239 268 6.32%



幅值组合关联 详解 排序

加权幅值: -0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=1,-1,-1,2 D0=0 0.09 22.12 740/3346
4 D4,D3,D2,D1=1,-1,-1,2 D0=1 0.09 18.92 633/3346
4 D4,D3,D2,D1=1,-1,-1,2 D0=-1 0.09 18.35 614/3346
3 D3,D2,D1=-1,-1,2 D0=0 0.36 21.74 4739/21801
3 D3,D2,D1=-1,-1,2 D0=-1 0.36 18.32 3994/21801
3 D3,D2,D1=-1,-1,2 D0=1 0.36 16.88 3679/21801
2 D2,D1=-1,2 D0=0 1.62 20.76 30700/147865
2 D2,D1=-1,2 D0=-1 1.62 16.99 25119/147865
2 D2,D1=-1,2 D0=1 1.62 16.29 24082/147865
1 D1=2 D0=0 9.72 19.50 191907/984267
1 D1=2 D0=-1 9.72 16.22 159628/984267
1 D1=2 D0=1 9.72 14.97 147385/984267



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
12514.73 -23.43% 2853 95.47% 2050 4903




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
30.61%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1
1平均股价
(880001)
20.47%0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,1
2中小板指
(399005)
32.96%0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,-1,0,1,0,-1,-1,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0
3上证指数
(999999)
23.5%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4创业板指
(399006)
36.11%0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,0,-1,0,1,0,0,0,0,0,1,-1,1,0,0,0,0,0,-1,0,0,1,0,-1,-1,1,1,0,0,0,0,0,-1,0,0,1,0,0,0,-1,0,-1,1,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,-1,1,0,0,0,0,1,0,0,0,1
5木林森
(002745)
53.06%0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,-1,0,0,-1,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,-1,1,-1,0,-1,0,0,0,0,-1,-1,0,0,0,-1,-1,1,0,0,0,0,0,-1,0,0,-1,1,0,0,0,-1,-1,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,-1,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,-1,1
6佛山照明
(000541)
41.75%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7京东方A
(000725)
47.18%0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,-1,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,-1,1,0,0,0,0,0,0,-1,0,-1,-1,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0
8中原高速
(600020)
34.08%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,1,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,1,0,-1,-1,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,-1,0,-1,0,0,0,-1,0,-1,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9上海机电
(600835)
46.94%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,-1,0,-1,0,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,1,0,-1,1,-1,0,0,0,0,1,0,-1,0
10张裕A
(000869)
41.62%0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,-1,-1,-1,1,1,-1,-1,1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,-1,1,0,1,0,0,0,0,0,0,-1,-1,1,0,1,1,-1,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
30.61%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80,14416.06,13866.37,13963.92,13421.16,13979.69,13813.31,13720.74,14351.86,14438.57,14064.87,14484.45,14793.68,14857.91,14718.40,14472.37,14784.80,15038.88,14882.90,15169.33,15262.19,14515.32,14872.23,14799.03,14253.53,14436.90,14179.86,14771.87,14359.36,14313.82,14135.38,14499.77,14552.82,14377.27,14571.93,14613.97,14905.13,14795.73,14697.17,15136.78,14688.98,14837.87,14525.76,14421.20,14207.19,13780.30,13531.31,13376.36,13549.99,13346.96,12107.17,12000.96,12408.65,12263.80,11959.27,11648.57,11051.70,11021.44,11109.48,11208.08,11143.18,11551.27,11810.58,12150.96,12514.73
1招商证券
(600999)
37.98%18.75,16.22,13.30,13.86,13.42,16.95,15.84,17.11,14.80,15.98,20.39,21.10,24.17,26.18,24.72,27.56,23.09,null,22.96,24.00,21.08,23.05,20.64,18.24,14.43,13.80,13.01,13.70,10.94,10.48,11.53,9.00,4.92,5.96,6.49,5.94,5.56,7.78,8.78,9.90,8.48,13.12,12.78,12.14,10.27,11.32,13.52,13.18,11.54,9.66,6.94,7.01,4.98,5.08,4.98,5.54,4.42,6.61,6.25,8.38,7.14,8.14,8.27,7.76,6.88,6.98,5.63,5.67,5.61,6.41,5.47,5.81,6.41,7.52,7.71,7.45,7.44,6.82,7.01,9.34,8.20,8.08,8.06,7.61,7.64,7.16,7.62,7.77,8.30,8.40,8.46,9.62,9.33,9.50,8.35,7.33,7.21,6.87,7.03,6.71,7.01,7.18,7.24,7.37,7.31,7.22,7.11,7.41,6.84,6.79,6.90,6.88,6.65,6.27,6.23,6.62,6.72,7.57,7.40,7.27,7.51,7.47,7.38,8.14,8.52,8.47,8.69,8.72,8.70,8.22,10.15,10.37,10.99,10.79,11.35,11.15,10.64,10.38,9.03,10.08,9.21,10.09,9.75,9.55,8.47,8.12,7.58,8.43,8.66,9.77,10.97,9.92,7.60,7.69,7.57,8.16,7.64,7.62,7.97,8.10,7.11,7.39,7.75,7.83,7.27,7.14,6.42,6.40,5.63,3.93,4.29,3.62,3.77,3.87,4.15,3.29,3.93,3.79,4.15,4.06,3.64,3.41,3.99,3.71,2.43,3.73,3.71,4.93,4.81,5.89,4.66,5.19,4.91,4.82,3.95,4.27,5.03,5.11,5.00,5.15,6.57,6.86,9.08,9.81,8.99,8.59,7.54,9.45,9.00,8.92,8.41,7.11,6.97,6.56,6.78,6.49,6.73,6.79,8.16,8.08,7.68,7.94,7.91,7.87,6.64,6.81,7.81,7.39,7.63,9.10,8.51,8.13,7.89,8.45,7.93,7.66,7.43,7.48,7.50,7.56,8.19,8.09,8.97,8.95,9.72,10.05,10.16,8.10,8.99,9.74,10.10,9.54,9.54,8.18,7.52,8.05,9.21,9.20,9.33,9.42,9.59,8.73,7.82,7.82,8.37,8.13,8.95,13.17,19.65,null,18.41,16.89,17.51,16.60,19.59,17.33,18.25,17.54,16.81,17.68,17.98,18.14,18.25,17.16,17.32,17.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.14,17.92,19.02,19.95,18.76,18.79,17.93,17.62,17.47,17.03,17.05,17.27,17.37,17.02,17.83,17.84,17.71,17.38,17.50,17.29,16.96,17.18,17.00,16.68,16.43,15.91,14.64,14.59,14.58,14.64,14.69,14.81,14.26,12.77,12.82,12.88,12.72,12.95,13.96,14.56,14.52
2海正药业
(600267)
48.11%13.83,13.85,13.53,14.49,14.06,13.75,14.74,14.71,16.27,16.17,16.56,17.88,19.01,21.24,19.98,19.21,19.34,19.06,19.78,21.57,23.16,22.92,21.93,18.55,13.20,9.49,12.81,14.28,11.92,12.21,13.19,12.40,9.26,8.86,8.32,8.20,8.21,9.43,9.95,10.38,9.96,10.97,11.36,11.41,10.62,11.54,12.34,13.12,12.42,11.04,9.60,9.21,7.77,7.47,8.43,8.56,7.05,7.54,7.44,9.42,10.15,10.48,9.75,8.75,8.87,9.23,8.07,8.05,8.03,8.46,8.05,8.97,8.78,9.07,9.31,9.49,9.41,9.19,9.77,10.66,10.10,11.01,10.62,null,null,null,null,11.11,11.32,11.23,10.91,null,10.76,10.44,10.43,9.99,10.22,10.08,10.42,10.50,10.00,10.85,10.63,10.41,10.55,10.64,10.34,10.55,10.51,9.79,10.05,10.03,9.37,9.32,8.62,8.58,7.67,7.30,7.76,7.96,8.29,8.45,8.79,9.00,8.96,9.10,9.19,9.16,9.71,9.53,9.40,9.05,8.96,8.98,9.61,9.88,9.80,11.51,11.56,13.11,null,null,12.04,10.17,11.02,10.86,11.88,11.67,11.79,12.57,10.87,10.46,8.60,10.15,10.48,11.40,10.91,11.13,12.42,12.68,12.28,12.36,11.86,13.94,13.24,13.58,13.16,12.71,12.84,11.73,11.36,10.86,11.70,10.95,10.51,9.03,8.15,7.75,8.04,8.63,8.67,7.26,8.70,9.36,8.18,8.81,8.36,8.63,9.04,8.37,8.06,8.24,7.44,7.40,5.53,4.93,4.93,5.05,5.01,4.74,5.56,5.81,6.74,7.62,7.95,7.88,7.80,8.98,9.32,8.71,8.56,8.17,7.74,7.35,6.87,5.87,5.95,6.90,6.97,7.01,6.43,6.41,6.42,7.22,6.42,6.78,7.00,7.54,7.82,7.71,7.27,6.46,6.72,6.78,6.65,7.40,7.68,7.42,7.71,7.48,7.09,6.44,6.81,6.51,6.70,7.08,6.99,9.49,9.89,13.99,12.75,11.98,12.20,10.31,12.25,11.71,11.90,13.39,14.55,11.82,10.79,10.54,9.47,9.93,10.85,11.12,11.18,11.17,12.49,null,14.00,14.92,15.92,15.79,15.80,14.29,15.31,14.46,13.91,13.48,13.05,14.27,14.11,13.61,13.15,12.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.36,12.19,11.90,12.49,12.85,12.31,11.95,11.68,11.74,12.28,12.44,12.66,12.42,14.36,13.11,12.99,12.84,13.24,13.70,13.85,16.82,14.13,14.00,13.02,13.10,13.98,13.06,13.99,15.58,14.76,12.91,12.15,10.99,10.32,12.38,13.22,14.43,13.81,13.27,13.30,13.08
3南华生物
(000504)
53.99%null,null,null,null,7.94,8.96,10.17,12.09,12.87,12.83,14.21,null,21.59,23.76,22.71,21.42,19.90,22.25,23.75,35.14,33.79,34.20,32.85,25.43,19.95,null,null,null,null,null,null,21.70,12.74,11.39,11.84,12.41,14.28,15.30,17.07,19.84,19.68,23.10,26.89,26.86,24.24,25.64,24.25,26.59,25.57,28.84,21.62,22.71,21.59,17.99,18.50,18.05,15.38,15.89,15.60,17.03,17.76,19.17,18.80,17.16,15.13,15.12,14.39,14.19,14.29,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59,14.93,14.81,14.90,14.89,14.77,16.32,15.61,15.23,15.37,15.70,16.20,16.01,16.08,15.96,16.30,17.02,17.56,17.67,16.35,16.70,16.32,16.54,16.79,16.40,16.67,16.35,16.74,16.90,16.67,16.06,18.46,20.06,21.97,22.07,20.09,21.04,22.47,22.19,19.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.41,23.19,23.50,null,null,25.00,25.42,22.28,22.54,22.63,24.84,24.39,24.06,22.36,23.69,23.72,22.28,21.69,21.38,21.56,21.44,21.60,21.99,21.87,22.50,20.17,21.39,20.14,20.29,20.27,20.07,19.29,14.04,11.22,11.21,11.34,11.21,10.17,11.80,12.74,12.90,13.13,14.56,14.69,14.67,14.38,13.36,12.65,12.52,12.69,12.35,12.20,12.49,12.45,12.13,11.87,12.31,12.97,12.96,13.65,13.60,15.29,15.82,16.06,15.77,14.12,13.11,11.82,13.42,13.25,13.18,12.69,12.84,11.35,10.87,11.09,10.69,9.95,8.75,8.63,7.28,7.21,7.21,8.85,8.73,9.07,8.64,8.45,8.49,8.34,8.66,9.09,7.86,7.64,7.61,8.16,8.40,8.08,8.07,8.00,7.74,7.67,7.62,6.84,7.24,7.38,7.21,6.95,6.96,6.91,6.51,6.71,6.67,6.84,7.19,6.77,6.68,6.56,7.03,7.11,8.28,9.13,10.33,12.38,12.71,13.29,12.75,11.98,12.77,12.56,14.08,13.15,13.45,14.37,14.63,13.86,13.52,13.71,12.79,12.18,12.32,12.54,12.13,11.86,11.60,11.29,9.68,11.06,11.35,11.86,13.17,12.86,12.89,11.89,11.86,11.69,11.59,11.30,11.92,11.76,13.14,13.08,13.40,14.19,13.86,16.91,17.69,18.27,20.59,20.41,20.33,19.70,19.89,19.91,20.78,18.79,19.55,20.43,20.09,19.50,20.80,21.19,22.46,22.93,20.15,19.07,18.59,18.50,16.50,16.55,17.12,17.08,17.00,16.39,16.95,16.06,18.43,17.88,19.32,18.76,16.22,16.61,16.66,16.33,15.79,18.46,17.77,19.94,17.73,16.79,15.54,13.11,12.07,13.33,13.87,13.42,15.33,14.66,16.09,14.78
4中鼎股份
(000887)
53.85%13.17,14.47,14.95,16.40,17.55,15.15,16.20,17.43,17.02,null,null,null,null,24.35,23.80,21.95,22.19,28.55,30.95,31.88,37.08,36.32,36.71,29.20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.69,22.49,21.60,25.02,24.12,23.85,20.56,21.60,20.95,22.04,21.93,20.68,15.53,16.60,15.53,15.31,18.10,17.51,15.39,16.47,15.65,18.98,18.61,20.64,21.93,20.60,20.88,21.49,null,null,18.80,20.33,20.63,20.50,20.10,22.70,23.81,23.90,24.63,21.72,22.75,22.84,22.08,21.46,21.03,21.04,21.34,22.20,23.50,22.63,22.65,22.70,22.87,25.00,null,null,null,null,null,null,null,null,null,null,null,22.48,22.48,22.86,24.00,22.85,21.82,22.16,25.36,21.68,21.55,null,null,null,null,null,null,null,null,null,null,null,17.70,17.79,17.96,17.30,17.27,16.84,17.87,18.90,19.34,19.72,19.69,19.16,18.30,18.82,17.48,17.40,16.77,16.55,16.60,15.24,15.82,15.52,16.60,17.17,16.68,16.19,15.89,15.35,13.54,14.13,15.23,16.07,16.15,14.70,16.26,16.03,15.30,15.16,15.50,15.69,15.59,15.99,14.78,14.76,14.37,12.86,13.01,12.22,13.11,12.79,12.89,12.45,11.81,10.95,10.66,10.44,9.42,9.28,9.98,9.50,8.33,8.77,8.00,9.79,9.65,10.30,9.61,10.01,9.28,9.38,9.21,8.75,9.11,8.95,8.90,8.42,9.23,9.61,10.25,11.63,11.97,11.54,10.83,11.90,12.07,11.99,10.88,9.28,8.94,8.92,8.78,8.55,8.73,8.60,8.78,9.32,8.69,8.85,8.76,9.08,8.15,7.77,8.10,8.39,8.16,8.88,8.41,7.89,7.87,7.66,7.59,7.69,7.15,7.38,7.02,7.21,7.39,7.17,7.89,7.78,8.55,9.36,9.08,7.61,9.14,9.61,9.58,8.65,8.27,7.53,6.54,8.30,8.93,7.55,7.08,6.50,6.90,6.76,6.69,6.77,7.00,7.00,7.20,6.95,8.25,8.58,8.21,8.21,10.65,10.48,11.83,11.10,10.62,9.93,9.69,10.17,9.84,10.50,10.47,9.80,10.93,10.99,12.18,12.86,11.93,11.27,11.89,11.31,10.67,10.93,10.64,10.30,9.46,9.03,9.62,9.31,9.49,9.85,10.37,9.77,9.22,8.99,9.52,10.21,9.97,10.67,10.49,10.62,10.50,11.33,10.81,11.34,11.00,11.69,14.78,14.30,13.79,15.43,15.50,14.63,15.61,17.56,16.85,16.16,15.00,14.00,15.48,16.12,16.28,17.81,17.84,19.77,23.47,20.67,21.14,20.64,22.19,19.77,22.05,24.62,22.31,19.02,19.38,19.82,19.39,15.79,15.78,15.75,15.48,13.56,13.68,12.19,11.68,13.06,13.78,14.17,14.68,15.34,18.28,19.90
5中小板指
(399005)
32.96%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26,9700.28,9236.47,9176.51,8711.12,9035.63,8887.39,8756.82,9228.05,9266.22,8970.63,9257.64,9480.66,9545.30,9532.17,9323.17,9686.53,9773.38,9756.39,9834.80,9926.17,9459.83,9749.03,9654.80,9352.26,9571.99,9330.67,9682.34,9455.79,9378.59,9315.02,9642.89,9726.38,9792.49,9849.16,9822.71,9907.36,9782.15,9676.52,10037.86,9674.19,9902.69,9744.79,9628.25,9542.28,9389.63,9131.85,9118.63,9315.03,9133.38,8305.06,8175.85,8386.30,8242.92,8042.63,7773.63,7490.31,7613.63,7638.98,7698.76,7662.19,7950.84,8208.81,8410.40,8572.62
6凯盛科技
(600552)
56.39%null,null,null,null,null,null,null,null,null,null,null,null,18.60,17.43,16.88,15.56,18.67,22.22,26.87,27.16,27.36,28.21,25.59,26.48,14.22,7.70,8.13,15.27,10.75,10.28,16.76,14.30,7.37,4.71,4.84,5.58,6.41,7.67,null,9.48,7.80,10.78,10.31,9.97,11.35,12.73,11.32,12.09,12.71,9.93,6.41,7.00,5.81,4.38,5.09,6.78,4.84,5.60,5.06,5.98,6.18,7.25,6.98,7.37,8.30,8.14,5.95,5.62,8.01,12.40,9.48,11.78,11.47,11.61,10.72,9.47,9.83,7.67,8.09,9.29,9.00,9.26,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.20,7.12,6.96,6.85,6.90,6.36,6.84,6.89,5.81,4.83,5.45,4.83,5.47,4.04,5.37,6.69,6.76,6.34,6.52,6.67,6.86,6.46,6.52,7.35,7.11,7.13,7.22,7.12,7.17,7.04,7.75,8.11,8.55,7.64,7.92,7.59,7.92,7.26,6.42,6.50,6.59,6.56,6.70,6.25,6.25,6.18,6.43,6.37,5.58,5.13,5.59,5.71,6.11,6.00,5.39,5.74,5.50,5.37,5.78,6.03,5.97,5.54,5.56,4.99,4.66,4.43,3.38,3.27,3.13,3.38,3.70,3.80,3.28,3.39,3.17,3.11,2.99,2.90,2.91,3.06,2.84,2.18,2.25,2.21,2.42,2.57,2.81,2.43,2.81,2.64,2.61,2.60,2.43,2.58,2.78,2.77,2.51,3.41,5.36,4.47,5.36,4.64,4.78,4.28,4.60,4.63,4.45,4.27,3.46,3.69,3.92,3.76,3.46,3.66,3.84,3.80,4.17,4.05,4.30,4.01,3.89,3.43,3.60,3.80,3.83,3.95,4.28,4.42,3.94,4.25,4.54,4.27,4.04,4.16,4.11,4.20,4.05,4.37,4.47,4.79,4.84,4.98,5.10,4.79,4.08,4.42,4.73,5.81,5.32,5.03,4.68,4.12,4.00,4.23,4.31,4.23,4.02,4.33,4.28,3.95,4.14,4.21,4.10,4.23,5.31,5.45,6.23,5.64,5.23,5.69,5.31,5.68,5.50,6.12,5.97,5.51,5.47,5.17,5.31,5.31,5.09,5.12,5.28,5.50,5.19,6.65,5.45,5.19,5.71,5.83,5.52,6.08,6.24,5.72,6.46,6.19,6.53,6.74,6.44,6.88,6.60,7.10,7.35,6.88,6.53,6.15,6.41,5.53,5.55,5.59,5.71,5.67,6.06,5.72,5.81,6.05,7.14,7.89,8.22,9.10,8.60,11.60,10.56,10.62,10.10,9.38,8.57,8.59,8.71,8.26,8.75,9.22,10.74,11.08,11.23,12.07,12.37,11.97,11.93,10.66,10.67,10.03,10.26,10.68,11.07,11.12,10.33,10.30,11.26,10.48,10.03,8.78,8.23,7.85,7.91,8.25,9.23,10.68,10.48,10.78,10.41
7辽宁成大
(600739)
48.94%20.97,19.74,17.76,19.01,20.87,20.74,21.76,21.64,20.78,21.49,23.74,28.24,28.14,27.55,26.63,28.73,28.29,31.04,31.49,35.11,32.56,33.89,31.06,27.61,19.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,21.73,18.96,16.29,16.73,14.95,null,null,null,15.19,15.91,15.29,16.83,16.71,16.81,16.73,15.59,15.30,15.94,14.66,14.58,14.74,15.27,14.52,14.61,14.72,15.28,15.26,15.51,15.39,14.82,17.12,18.02,17.88,17.23,17.23,16.44,16.98,17.54,18.26,18.12,19.09,18.59,18.13,18.65,19.79,20.74,18.51,17.08,17.44,16.96,17.58,16.93,16.83,17.12,17.08,17.17,17.00,16.74,16.90,17.29,16.85,16.78,16.97,16.63,16.21,16.54,16.24,16.33,15.83,16.40,16.95,null,17.08,17.16,17.37,17.43,18.44,18.72,18.03,17.61,17.72,18.18,18.03,17.96,17.52,17.65,17.31,17.44,17.06,17.48,17.76,18.08,17.61,16.77,16.67,16.83,16.63,16.70,16.64,17.16,17.22,17.62,17.60,17.16,15.53,16.83,16.80,17.36,16.84,16.84,17.37,17.10,16.90,16.97,16.60,16.44,16.39,16.00,15.59,15.54,14.60,14.01,14.51,14.05,13.98,13.89,14.42,13.73,13.92,13.66,13.53,13.15,12.66,12.68,13.23,12.86,10.80,10.82,10.00,11.19,11.04,12.12,11.58,11.42,11.04,10.40,10.07,9.68,10.18,10.02,9.88,9.47,10.40,11.05,12.66,14.42,14.63,14.22,13.86,15.09,14.41,14.18,13.42,13.06,12.81,12.49,12.51,11.96,12.79,13.68,14.07,13.89,13.48,13.71,13.49,13.45,12.76,12.96,13.56,13.49,13.53,14.06,13.64,12.95,12.83,12.97,13.46,13.53,13.56,13.47,13.86,14.12,13.71,13.47,14.49,14.66,16.90,16.84,16.20,14.21,17.15,17.27,16.72,17.65,19.54,17.45,17.16,17.61,18.50,17.56,17.04,16.77,17.12,17.28,16.16,15.87,16.82,17.70,18.70,18.54,21.33,25.33,27.61,25.43,30.00,28.31,27.32,25.41,25.96,26.51,26.50,28.06,23.46,23.08,22.89,22.35,22.02,22.77,23.57,22.07,22.47,23.78,24.59,25.51,23.33,23.23,23.97,24.56,22.61,21.36,21.90,22.11,21.11,21.14,20.35,20.50,19.90,21.15,21.59,21.79,22.15,21.98,21.96,21.61,20.32,19.49,19.84,19.96,20.31,18.93,21.14,20.75,19.78,19.66,20.24,21.73,24.17,24.39,25.63,23.82,24.26,25.30,25.26,23.24,19.42,19.14,19.18,18.79,18.48,19.11,18.76,19.11,18.90,19.20,19.11,18.56,17.02,17.50,17.07,16.90,16.95,15.51,15.15,15.85,15.85,15.69,15.48,14.20,13.30,13.45,13.42,13.51,13.87,14.44,15.19,14.88
8创世纪
(300083)
55.43%-5.45,-3.58,-3.67,-1.52,-0.48,-0.78,2.95,2.30,5.01,7.60,7.42,8.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.30,-2.87,-5.49,-5.16,-1.57,-1.52,1.89,1.76,3.24,null,8.50,11.98,16.23,null,null,16.62,19.39,21.66,13.86,7.51,12.23,20.83,11.00,12.10,15.03,3.26,3.72,3.41,7.99,9.53,16.04,13.03,9.07,9.50,13.50,8.75,6.22,9.53,10.58,8.58,8.47,8.65,8.52,8.43,8.43,8.46,7.28,7.40,7.51,7.41,7.37,7.37,7.73,7.57,7.67,7.76,7.69,7.71,8.16,8.62,8.77,8.48,8.30,8.10,7.47,7.59,7.72,7.76,7.21,6.51,6.94,7.04,7.42,7.54,7.60,8.19,8.85,8.82,9.19,9.80,9.31,9.52,9.09,8.76,9.04,8.44,8.00,8.54,9.13,9.85,9.66,9.61,8.97,8.99,9.66,9.42,9.40,10.37,10.06,9.71,9.39,9.37,9.52,9.03,9.20,8.97,9.35,8.96,9.24,8.59,7.78,8.11,8.10,7.95,8.12,7.83,7.98,7.53,7.59,8.19,null,null,7.15,8.48,8.66,8.43,7.27,7.74,6.66,6.07,5.69,5.80,5.74,5.96,6.44,6.08,5.81,5.29,4.82,5.09,4.93,5.06,4.70,4.95,4.47,4.34,4.09,3.99,4.08,4.21,4.15,3.98,3.59,3.13,2.98,3.00,3.14,3.35,3.42,3.13,3.12,2.93,2.86,2.86,2.61,2.91,3.02,2.99,2.67,3.44,3.55,3.72,4.25,4.72,4.24,3.88,3.98,4.23,4.08,3.86,3.50,3.48,3.84,3.60,3.35,3.31,3.30,3.29,3.30,3.19,3.17,2.97,3.11,2.94,3.17,3.46,3.31,3.35,3.46,3.54,3.43,3.40,3.37,3.22,3.08,3.20,3.19,3.24,3.14,3.27,3.64,4.36,4.42,4.49,4.73,5.07,4.37,4.58,4.81,5.78,5.87,6.15,6.18,5.54,4.78,5.39,5.12,5.65,5.69,6.16,5.79,4.99,5.23,5.45,5.64,5.98,6.19,6.55,8.37,9.32,9.24,10.52,10.78,11.38,11.87,11.21,10.58,10.31,10.74,9.87,10.00,9.17,8.58,8.86,8.48,8.39,8.41,9.44,9.96,9.64,10.55,12.01,11.42,11.52,11.96,11.44,13.41,14.15,14.31,14.16,11.93,12.48,13.39,13.56,13.43,12.17,11.92,12.11,10.93,11.01,11.73,12.26,11.49,10.73,11.13,11.27,11.00,11.41,10.52,10.24,11.36,11.63,11.83,15.19,14.65,15.11,null,null,13.00,14.89,14.96,13.80,13.80,14.60,15.29,14.27,13.56,14.81,13.78,13.91,13.39,13.50,13.84,12.54,12.37,13.10,14.26,14.26,12.46,12.02,12.18,11.73,10.51,10.75,9.87,9.49,9.72,9.67,9.51,10.27,10.16,10.30,11.01
9艾华集团
(603989)
50.96%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.02,39.30,78.42,50.78,44.66,32.20,18.71,null,23.00,31.91,30.05,28.97,32.14,21.61,12.96,9.51,9.06,11.23,11.99,22.26,20.48,19.70,19.56,24.50,28.83,30.56,29.96,32.54,28.34,28.87,27.25,22.38,18.33,18.26,16.16,16.72,17.59,19.66,16.26,17.08,17.30,18.69,17.44,19.85,20.23,19.66,20.08,21.11,17.97,17.39,18.59,21.20,20.37,23.73,25.08,24.82,25.70,25.30,23.44,23.36,24.30,26.02,26.05,26.14,27.64,25.41,27.29,26.48,28.79,29.46,28.20,29.72,29.47,30.45,31.62,30.10,28.95,26.55,28.23,28.20,28.71,28.63,24.96,25.85,25.33,24.58,27.11,26.50,27.25,28.91,28.79,28.74,29.30,27.60,27.75,30.75,29.88,32.52,28.72,29.18,30.09,31.48,30.89,33.05,32.81,31.30,30.91,30.34,28.95,28.64,29.34,28.21,28.38,29.61,30.28,30.09,29.12,30.51,29.28,30.76,30.91,33.24,32.56,33.52,31.85,29.86,30.03,30.01,30.88,31.62,34.69,30.62,30.17,27.50,25.76,28.49,29.37,30.32,30.94,29.61,32.44,33.06,32.21,29.64,29.81,30.94,29.28,29.68,27.86,27.63,26.78,22.64,23.06,20.19,22.32,22.31,23.49,21.32,21.26,22.11,22.54,22.73,23.81,23.38,23.48,22.91,21.47,21.97,21.87,24.29,23.50,23.28,21.35,21.89,22.11,20.93,21.18,20.11,20.12,20.11,19.49,18.13,20.28,20.77,20.99,22.23,22.14,21.94,21.11,22.19,21.39,21.39,19.87,18.72,18.56,18.98,18.99,19.76,19.61,19.49,20.08,20.12,20.04,19.84,19.37,20.00,19.48,20.23,20.59,20.14,20.09,21.61,21.61,20.55,20.42,20.02,19.53,19.20,19.09,18.39,19.63,19.34,21.27,21.17,21.98,22.90,23.41,23.92,26.34,24.55,27.63,30.30,31.05,28.16,26.13,23.91,23.50,22.89,26.40,25.40,25.42,27.08,28.07,28.78,28.19,27.97,28.09,27.90,28.87,30.21,31.03,32.29,30.51,33.85,35.55,32.69,33.48,31.28,32.18,29.51,29.04,28.22,27.76,28.20,27.37,28.66,27.55,28.81,28.37,27.67,28.15,29.69,29.29,28.66,27.12,24.94,26.14,26.78,25.35,25.59,26.64,27.43,28.39,27.69,27.83,29.25,30.26,31.69,30.78,32.09,30.28,29.97,29.54,29.98,30.99,31.16,30.76,32.53,33.07,34.43,35.11,38.76,35.30,37.67,36.76,32.04,31.95,30.71,32.77,31.51,31.81,33.08,35.68,36.16,36.40,41.77,43.00,44.87,43.20,38.35,40.08,37.58,39.40,37.82,37.06,36.22,34.50,35.32,34.02,35.11,34.12,31.00,29.18,28.52,27.26,25.79,25.00,24.05,26.40,26.36,26.13,26.07,27.61,27.23,27.10,28.15
10抚顺特钢
(600399)
56.14%null,null,null,2.43,1.56,0.28,2.23,4.07,4.52,5.39,7.47,7.12,9.70,8.16,9.90,7.15,3.55,3.59,6.75,13.03,15.41,17.33,16.29,14.16,10.24,7.46,9.05,null,12.49,10.72,12.92,12.19,8.99,8.22,7.97,8.37,8.33,9.68,9.69,10.10,9.87,10.56,10.55,10.14,10.13,9.83,9.39,9.40,8.96,10.49,8.67,8.34,7.39,7.28,8.17,8.25,7.69,8.40,7.83,8.37,7.83,7.90,8.09,7.46,7.38,7.40,6.54,6.59,6.42,6.67,6.22,6.47,6.57,6.98,8.01,7.59,7.35,6.84,7.21,7.26,7.21,7.23,7.26,7.05,7.14,7.10,7.32,7.39,7.59,7.29,7.46,7.70,7.66,7.50,7.58,7.15,7.10,7.05,7.28,7.25,6.98,7.34,7.54,7.71,8.14,7.87,7.66,7.70,7.51,7.40,8.04,7.89,7.38,7.32,6.99,5.98,5.81,5.83,6.19,6.32,6.35,6.49,7.50,null,7.29,7.11,7.43,7.35,7.05,6.87,7.07,7.32,7.20,6.94,6.88,6.91,6.26,6.32,6.01,6.18,5.98,5.70,5.88,6.20,5.95,5.82,5.81,5.87,5.79,5.75,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.43,4.25,3.34,2.63,null,null,null,null,null,null,null,null,null,2.83,2.81,2.82,2.89,2.79,2.92,3.68,3.88,4.12,3.80,4.29,4.49,4.90,4.49,4.68,4.22,3.91,3.55,3.37,3.33,3.08,3.37,3.38,3.39,3.38,3.17,3.29,3.26,3.36,3.18,3.17,3.19,3.12,3.10,3.14,3.10,2.98,3.06,3.07,3.05,2.99,2.99,2.99,2.99,3.01,3.06,3.08,3.33,3.37,3.65,3.92,3.80,3.47,3.49,3.58,3.64,3.59,3.77,3.88,4.05,4.05,4.08,4.38,4.33,4.51,4.42,4.25,4.29,4.32,4.48,4.49,4.44,4.34,4.28,4.86,5.11,5.40,6.74,7.34,7.29,6.62,7.48,7.23,7.54,7.80,7.69,7.60,7.76,8.14,9.32,9.64,11.60,11.80,11.98,12.25,13.85,15.18,14.39,16.70,16.06,16.01,15.22,14.86,16.00,15.31,13.75,12.29,12.94,11.90,13.96,13.84,14.78,14.25,13.17,13.38,14.69,15.13,15.19,15.27,15.28,18.80,18.07,20.24,19.18,21.42,23.65,26.90,24.58,27.47,25.92,24.70,24.46,20.86,22.11,19.34,21.56,21.42,21.69,24.20,23.92,24.35,25.35,22.89,23.54,23.77,23.39,23.40,18.68,17.14,18.45,18.12,15.59,16.53,15.32,12.63,13.56,15.43,14.83,14.15,12.61,11.91,12.06,15.14,15.95,15.36,15.83,15.85,15.61,17.05

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册