深证成指 399001 | 涨幅:0.25% 今收:11634.22 | 今开:11616.46 昨收:11605.29 | 最高:11648.54 最低:11581.42 | 成交量:47851.51万手 成交额:6439.67亿 |
11634.2228.93 0.25% | 近60天走势及高低点: | 近1年价格区间及当前位置: 9564.12 13189.12 57.11% |
明日操作提示:如果明日收盘价格 < 11478, 将出现卖点(S)
明日操作提示:如果明日收盘价格 > 11635.4, 将出现买点(B)
3,7,0 0.1% 1日 | 3,4,3 -0.15% 2日 | 6,2,2 ↑ 0.78% 3日 |
1日
2日
3日
0
3
2
7
4
2
3
3
6
0.1%
-0.15%
0.78%
![]() | 高 |
1
2
3
4
5
0.00%
-0.36%
2.17%
1.06%
0.35%
11676.07
11634.22
11592.38
11885.33
12010.88
11801.62
11676.07
11843.47
12010.88
12052.73
11550.52
11508.67
11550.53
11843.48
11885.33
11634.22
11592.37
11843.47
11969.03
12010.88
40697226778
31057454724
52972858027
43406626238
46829842393
6
7
8
9
10
1.05%
-1.03%
0.00%
1.05%
-0.34%
12094.58
12136.43
12010.88
12010.88
12094.58
12178.28
12136.43
12094.58
12178.28
12136.43
12010.88
11969.03
11969.03
11969.03
12010.88
12136.43
12010.88
12010.88
12136.43
12094.58
48535122457
36049367082
36541815219
52359228942
40055409038
11
12
13
14
15
-1.38%
-0.70%
1.06%
0.70%
-0.69%
12094.58
11885.33
11843.48
11969.03
12010.89
12094.58
11969.03
12010.88
12094.58
12052.74
11801.63
11801.63
11801.63
11927.18
11843.49
11927.18
11843.48
11969.03
12052.73
11969.04
42988316067
35534150305
39876876655
39185047771
32463252907
16
17
18
19
20
0.00%
-0.70%
-0.70%
0.71%
0.35%
11927.19
11927.19
11885.34
11759.79
11843.49
12010.89
11969.04
11885.34
11885.34
12010.89
11843.49
11801.64
11759.79
11717.94
11843.49
11969.04
11885.34
11801.64
11885.34
11927.19
38464742827
37192809595
37971386691
36676995116
30488643132
21
22
23
24
25
-0.70%
-0.35%
0.35%
-0.71%
0.71%
11885.33
11759.78
11759.77
11801.63
11801.62
11927.18
11801.63
11885.32
11843.48
11885.32
11759.78
11717.93
11676.08
11759.78
11759.77
11843.48
11801.63
11843.47
11759.78
11843.47
35164131931
30685472834
51470499141
40908775215
34770098645
26
27
28
29
30
-2.12%
-0.72%
-1.09%
-1.10%
-1.12%
11801.63
11592.38
11466.83
11341.29
11215.74
11801.63
11634.23
11466.83
11383.14
11215.74
11550.53
11383.13
11257.58
11090.19
11006.49
11592.38
11508.68
11383.13
11257.59
11132.04
38514659865
42694765427
33663863731
39713983722
33418421762
![]() | 中 |
1
2
3
4
5
0.76%
0.57%
-1.50%
0.38%
0.76%
11700.45
11722.53
11766.68
11612.15
11634.22
11810.83
11810.83
11766.68
11722.53
11832.91
11634.22
11656.30
11590.07
11590.07
11590.07
11722.52
11788.76
11612.15
11656.30
11744.61
40673994464
42416028872
31450319300
33612637516
58527217069
6
7
8
9
10
0.19%
-0.38%
-0.19%
1.13%
1.49%
11766.69
11766.69
11722.54
11700.47
11788.77
11921.22
11832.92
11766.69
11832.92
12075.76
11722.53
11678.38
11590.08
11678.39
11766.69
11766.69
11722.54
11700.46
11832.92
12009.53
57798546826
30113122417
27046229980
31356331196
84434558967
11
12
13
14
15
-2.39%
1.51%
-0.74%
-0.56%
-1.13%
11965.38
11744.62
11832.92
11634.24
11744.63
11987.46
12009.53
12009.53
11788.78
11766.70
11700.46
11722.54
11722.54
11590.09
11590.09
11722.54
11899.15
11810.85
11744.62
11612.17
45245480889
33734136958
41353946563
32420082598
18034573852
16
17
18
19
20
0.00%
-0.95%
0.19%
-1.34%
-0.58%
11612.17
11612.16
11501.78
11479.70
11303.09
11656.32
11634.24
11545.93
11501.78
11325.17
11523.86
11479.71
11435.55
11126.48
11236.86
11612.17
11501.78
11523.85
11369.32
11303.09
16346671378
20168770961
22821763034
51555100396
11476017987
21
22
23
24
25
-1.17%
0.00%
0.79%
-0.20%
0.20%
11303.09
11170.63
11170.63
11281.01
11236.86
11303.09
11281.01
11258.94
11325.16
11258.94
11148.56
11082.33
11148.55
11214.78
11148.56
11170.63
11170.63
11258.94
11236.86
11258.94
16055712379
21472782068
10642212826
10280224120
14178656008
26
27
28
29
30
0.59%
0.58%
-0.78%
-0.39%
-0.78%
11258.93
11303.09
11347.24
11258.94
11258.94
11325.16
11457.62
11391.39
11281.01
11258.94
11214.78
11258.93
11236.86
11148.56
11148.56
11325.16
11391.39
11303.09
11258.94
11170.63
18442237835
24996849332
10776237638
10389462424
13242427607
![]() | 一般 |
1
2
3
4
5
0.09%
-0.19%
1.03%
-0.74%
0.46%
11634.22
11623.39
11569.23
11861.71
11623.40
11720.88
11764.22
11742.55
11861.71
11829.22
11590.89
11525.90
11569.23
11601.73
11601.73
11645.05
11623.39
11742.55
11655.89
11710.06
52663717485
68773104655
81140546710
66843694628
65345056035
6
7
8
9
10
0.28%
0.37%
0.28%
-1.01%
-0.28%
11634.23
11753.39
11796.71
11785.89
11677.56
11753.39
11829.22
11850.88
11970.04
11731.72
11612.56
11688.39
11688.39
11699.23
11580.06
11742.55
11785.89
11818.38
11699.23
11666.73
75984037070
83205437140
80900622747
92091227531
81664129127
11
12
13
14
15
0.00%
-0.19%
-0.47%
1.40%
0.09%
11645.06
11645.06
11569.23
11612.57
11710.07
11688.39
11753.39
11688.39
11796.72
11807.56
11590.90
11547.57
11547.57
11590.90
11623.40
11666.73
11645.06
11590.90
11753.39
11764.23
46520053125
50552313391
57221174417
88207960761
82329632301
16
17
18
19
20
-1.11%
0.09%
-0.56%
0.28%
-0.28%
11731.73
11634.23
11612.57
11569.24
11601.73
11807.56
11699.23
11645.07
11634.23
11666.73
11634.23
11504.24
11525.91
11525.91
11558.40
11634.23
11645.07
11580.07
11612.57
11580.06
70817509104
47946799402
35263963095
35655160472
53884255964
21
22
23
24
25
0.09%
-0.09%
-0.19%
-1.03%
-0.66%
11601.72
11634.22
11558.39
11504.23
11439.23
11645.05
11655.88
11634.22
11590.89
11460.90
11515.06
11525.89
11352.57
11374.24
11298.41
11590.89
11580.05
11558.39
11439.23
11363.40
49932441868
44378527483
88403251578
56064689994
55982812634
26
27
28
29
30
1.72%
0.37%
0.47%
0.46%
-0.09%
11417.56
11612.55
11601.72
11699.22
11720.89
11666.71
11645.05
11785.88
11742.55
11742.55
11374.23
11525.89
11547.56
11623.39
11655.89
11558.39
11601.72
11655.89
11710.05
11699.22
45536792572
59861702627
69055631471
92955066960
54365119035
![]() | -0.88 |
1
2
3
4
5
0.56%
-0.93%
0.11%
0.55%
-0.34%
11601.62
11657.06
11620.25
11597.06
11657.85
11716.74
11677.97
11654.73
11684.61
11675.20
11579.48
11585.96
11577.15
11592.68
11618.81
11699.03
11590.15
11603.01
11667.10
11627.48
48630630937
52220629281
48373465862
61998306299
55219374198
6
7
8
9
10
0.37%
0.64%
-0.15%
0.79%
-0.82%
11622.37
11709.18
11726.96
11714.43
11807.89
11692.86
11776.61
11758.57
11856.87
11812.32
11617.96
11700.19
11681.79
11714.43
11692.71
11670.83
11745.15
11726.96
11820.11
11723.72
63715791123
61859142092
55150005421
59560085022
59545717602
11
12
13
14
15
-0.31%
-0.23%
-0.11%
0.23%
-0.11%
11674.33
11687.41
11665.29
11607.59
11696.04
11745.47
11731.49
11709.20
11687.33
11696.04
11660.99
11652.14
11616.98
11585.44
11607.78
11687.67
11660.96
11647.72
11674.04
11660.74
56177063865
54828433771
54305020420
52763863489
47558264783
16
17
18
19
20
-0.04%
0.45%
-0.46%
0.56%
1.32%
11665.14
11668.68
11773.54
11676.03
11752.18
11682.77
11708.89
11804.20
11725.25
11898.03
11634.29
11646.34
11650.91
11640.22
11733.95
11656.32
11708.89
11655.28
11720.78
11875.24
49841948443
50751135285
65104622059
59547626563
63330949618
21
22
23
24
25
-0.08%
-0.16%
0.59%
-0.33%
0.04%
11841.74
11856.03
11835.02
11878.15
11897.40
11875.21
11884.50
11945.96
11911.69
11897.40
11827.40
11841.79
11786.78
11868.57
11839.63
11865.65
11846.54
11917.02
11878.15
11882.96
56755603797
53869721948
55629001234
50903335875
49561659364
26
27
28
29
30
-0.32%
-0.32%
0.51%
-1.34%
0.38%
11849.29
11928.07
11824.33
11819.41
11698.26
11858.76
11932.74
11905.11
11832.25
11766.79
11825.63
11797.35
11824.33
11652.53
11698.26
11844.56
11806.69
11867.09
11708.16
11753.09
51680915682
59218564424
62633196010
74546463947
65939333069
![]() | 0.87 |
1
2
3
4
5
2.46%
-0.99%
0.66%
0.00%
0.99%
11796.68
11958.78
11763.36
11834.81
11683.65
11961.06
11997.87
12035.89
12016.22
11997.62
11591.21
11646.05
11763.36
11812.13
11644.40
11919.97
11802.42
11880.16
11880.16
11997.62
66692234133
44022651370
56312753060
65800558491
47386757114
6
7
8
9
10
0.98%
0.00%
0.65%
1.70%
-1.64%
12036.68
12115.34
12154.39
12341.30
12270.85
12115.34
12160.91
12311.06
12674.58
12283.12
11800.68
11955.86
12036.88
12341.30
12172.69
12115.34
12115.34
12193.56
12400.82
12197.23
36660086238
37997294946
31397556280
180183683115
143352875582
11
12
13
14
15
4.50%
-2.29%
0.00%
-0.63%
-1.63%
12096.05
12702.88
12454.47
12335.98
12334.40
13416.95
12744.29
12592.62
12533.26
12414.79
11863.87
12371.67
12408.43
12257.06
12133.41
12746.14
12454.47
12454.47
12375.43
12173.60
169618663193
12174307029
9560643954
8199970878
8460037069
16
17
18
19
20
-0.32%
-0.65%
-0.98%
-3.22%
2.88%
12173.58
12095.11
11976.95
11976.10
11550.32
12447.53
12134.32
12252.31
12060.71
11928.04
12056.17
11703.04
11898.28
11510.75
11550.32
12134.44
12055.91
11937.61
11553.05
11886.07
6239807095
13643386538
2239738640
3446970055
4803970196
21
22
23
24
25
4.14%
0.96%
1.29%
0.31%
1.27%
11879.47
12377.49
12536.88
12419.67
12616.04
12468.36
12536.97
12778.64
12895.79
12899.05
11879.47
12257.87
12375.72
12419.67
12575.61
12377.76
12497.10
12657.76
12697.41
12858.62
5635610741
3732200214
5082344012
4885508277
4455028766
26
27
28
29
30
2.28%
0.00%
-0.92%
1.25%
1.23%
12940.99
13432.19
13191.32
13029.76
12988.03
13235.46
13432.19
13271.86
13395.91
13355.17
12856.85
13010.89
12788.63
12948.39
12784.07
13151.32
13151.32
13030.25
13192.49
13355.17
10460520889
9185300266
4578261729
8263578872
9410771273
![]() | 0.87 |
1
2
3
4
5
2.19%
0.10%
-1.57%
1.67%
-4.81%
11752.84
11968.36
11724.16
11790.24
11742.75
11988.15
12090.14
11914.92
11954.69
11760.66
11716.94
11861.80
11622.94
11645.36
11205.35
11888.44
11899.86
11712.48
11907.70
11335.22
82872580077
64195773557
55669169702
45355537595
89700804366
6
7
8
9
10
-1.85%
-0.51%
3.49%
-0.73%
-3.28%
11322.91
11196.66
11074.57
11380.22
11320.47
11408.05
11249.10
11527.22
11471.00
11361.57
11098.44
11039.33
11057.81
11281.87
10942.39
11125.53
11069.30
11455.97
11372.65
10999.92
80439560682
40056271501
63997260974
43524491511
74616353866
11
12
13
14
15
-0.20%
-0.44%
1.50%
-1.30%
0.44%
10925.25
10977.48
10909.36
11183.84
10967.10
11059.64
11112.00
11119.81
11263.58
11045.65
10872.99
10906.48
10813.70
10929.44
10828.70
10977.51
10928.90
11093.03
10948.43
10997.03
34518348973
46156584551
40822867858
63705164628
21149438075
16
17
18
19
20
-0.86%
-0.62%
0.94%
-0.24%
-0.31%
10985.63
10929.09
10933.33
10855.01
10799.05
11026.95
10944.05
11114.02
10985.58
10884.85
10842.87
10745.86
10891.92
10825.17
10784.13
10902.98
10835.61
10937.09
10910.97
10877.39
20656098658
28499326062
33500720594
22453194015
14670373177
21
22
23
24
25
1.33%
0.27%
-0.03%
0.34%
1.38%
10922.71
11040.29
11077.66
11002.85
11130.69
11044.43
11077.68
11144.91
11115.12
11287.34
10884.68
10961.78
11002.95
10969.17
11054.27
11021.61
11051.51
11047.78
11085.19
11237.67
33446194623
30258042003
27495116532
18495892880
43323029159
26
27
28
29
30
1.75%
5.10%
0.67%
0.63%
1.08%
11275.85
11588.16
11987.77
12022.18
12241.31
11489.10
12138.87
12164.21
12402.07
12481.56
11206.06
11588.16
11884.22
11899.38
12202.56
11434.82
12018.55
12099.00
12175.67
12307.19
46002748967
100339695161
74042593797
77014707414
63075111530
10%
71.67%
18.33%
![]() | ● 2023/03/24 ● 2005/05/25 |
20050526
20050527
20050530
20050531
20050601
-1.05%
-1.18%
-0.42%
0.27%
-3.03%
2866.32
2834.63
2802.39
2797.39
2801.12
2882.05
2866.36
2810.64
2805.97
2801.12
2831.76
2803.27
2756.21
2779.14
2713.62
2839.55
2806.11
2794.20
2801.66
2716.79
110228856
134424554
144502018
129726506
170283855
20050602
20050603
20050606
20050607
20050608
-3.17%
-0.14%
3.89%
-0.72%
8.38%
2710.26
2622.80
2621.89
2740.10
2738.33
2710.26
2645.68
2730.26
2812.88
2951.07
2602.00
2590.53
2604.23
2706.14
2738.33
2630.61
2627.02
2729.20
2709.48
2936.57
234296100
182379415
216045401
324889739
640778781
20050609
20050610
20050613
20050614
20050615
0.50%
-2.33%
-0.09%
-0.91%
-2.05%
2945.77
2949.50
2880.49
2890.27
2848.42
2989.12
2949.50
2900.82
2917.39
2848.42
2898.81
2861.27
2823.35
2850.15
2786.32
2951.14
2882.27
2879.77
2853.52
2795.06
609672637
426360050
295021362
290360955
235761006
20050616
20050617
20050620
20050621
20050622
1.03%
-1.17%
2.77%
-1.34%
0.45%
2795.76
2834.47
2788.94
2870.59
2823.87
2824.38
2845.82
2881.73
2876.90
2845.36
2772.06
2778.91
2734.92
2824.28
2807.80
2823.81
2790.65
2868.04
2829.62
2842.46
208039323
327639981
456749866
292709289
238272117
20050623
20050624
20050627
20050628
20050629
-0.10%
0.31%
2.34%
-1.53%
-0.78%
2838.29
2833.36
2872.15
2909.20
2876.96
2880.37
2849.97
2940.33
2909.20
2882.29
2834.52
2815.14
2872.15
2859.74
2846.32
2839.51
2848.34
2914.97
2870.25
2847.80
249848497
173393500
376714880
234280129
179771335
20050630
20050701
20050704
20050705
20050706
-3.08%
-1.14%
0.31%
-0.76%
-0.74%
2841.84
2749.93
2714.27
2732.37
2716.40
2841.84
2762.56
2737.81
2744.67
2739.01
2756.92
2720.21
2693.57
2713.01
2680.83
2760.23
2728.72
2737.22
2716.56
2696.50
226709603
186672400
172944592
127347664
122060442
[飞荣达] 在 [2023/03/24] 大涨 [3.03%]
269/1111→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.17%]
256/269[景嘉微] 在 [2023/03/24] 大涨 [11.81%]
326/1307→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.79%]
309/326
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | 2 | 1 | 1 | 0 | -1 | 4 | 2 | 50.00% |
5元统计 | 2 | 1 | 1 | 0 | 0 | 4 | 1 | 25.00% |
5元统计 | 2 | 1 | 1 | 0 | -2 | 4 | 1 | 25.00% |
4元统计 | - | 1 | 1 | 0 | 0 | 63 | 28 | 44.44% |
4元统计 | - | 1 | 1 | 0 | 1 | 63 | 11 | 17.46% |
4元统计 | - | 1 | 1 | 0 | -1 | 63 | 9 | 14.29% |
3元统计 | - | - | 1 | 0 | 0 | 304 | 104 | 34.21% |
3元统计 | - | - | 1 | 0 | 1 | 304 | 65 | 21.38% |
3元统计 | - | - | 1 | 0 | -1 | 304 | 63 | 20.72% |
2元统计 | - | - | - | 0 | 0 | 1361 | 430 | 31.59% |
2元统计 | - | - | - | 0 | 1 | 1361 | 291 | 21.38% |
2元统计 | - | - | - | 0 | -1 | 1361 | 272 | 19.99% |
1元统计 | - | - | - | - | |D0|>=2 | 4420 | 1330 | 30.10% |
1元统计 | - | - | - | - | |D0|>=3 | 4420 | 583 | 13.20% |
1元统计 | - | - | - | - | |D0|>=4 | 4420 | 268 | 6.07% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=2,1,1,0 | D0=0 | 0.11 | 27.62 | 1195/4326 |
4 | D4,D3,D2,D1=2,1,1,0 | D0=-1 | 0.11 | 19.12 | 827/4326 |
4 | D4,D3,D2,D1=2,1,1,0 | D0=1 | 0.11 | 16.60 | 718/4326 |
3 | D3,D2,D1=1,1,0 | D0=0 | 0.95 | 27.47 | 17651/64252 |
3 | D3,D2,D1=1,1,0 | D0=-1 | 0.95 | 18.73 | 12037/64252 |
3 | D3,D2,D1=1,1,0 | D0=1 | 0.95 | 18.71 | 12024/64252 |
2 | D2,D1=1,0 | D0=0 | 3.70 | 25.25 | 92100/364793 |
2 | D2,D1=1,0 | D0=-1 | 3.70 | 18.24 | 66522/364793 |
2 | D2,D1=1,0 | D0=1 | 3.70 | 17.85 | 65114/364793 |
1 | D1=0 | D0=0 | 19.79 | 23.64 | 510653/2160309 |
1 | D1=0 | D0=-1 | 19.79 | 16.86 | 364267/2160309 |
1 | D1=0 | D0=1 | 19.79 | 16.81 | 363212/2160309 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
11634.22 | -28.73% | 2873 | 81.94% | 1874 | 4747 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 深证成指 (399001) | 30.1% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
1 | 创业板指 (399006) | 35.66% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,1,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 中小板指 (399005) | 32.48% | 0,0,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0 |
3 | 平均股价 (880001) | 19.57% | 0,0,0,0,1,-1,0,0,-1,0,1,0,1,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 上证指数 (999999) | 22.99% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 广汽集团 (601238) | 41.82% | 0,-1,0,0,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,1,0,1,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0 |
6 | 辽宁成大 (600739) | 47.67% | 0,0,0,-1,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,1,-1,0,1,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
7 | 潍柴动力 (000338) | 46.76% | 0,0,0,-1,0,-1,0,0,-1,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,-1,0,-1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,1,0,-1 |
8 | 中信证券 (600030) | 43.54% | 0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,-1,0,1,0,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,-1,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
9 | 贵州茅台 (600519) | 39.09% | 0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,0,-1,0,0,-1,-1,0,1,0,-1,1,0,0,0,0,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0 |
10 | 上海临港 (600848) | 51.61% | 0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,-1,1,0,-1,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 深证成指 (399001) | 30.10% | 11935.27,11699.86,11185.61,12101.65,11377.82,11282.82,12009.93,12298.70,11947.91,12432.45,13195.00,13608.00,14183.41,14457.14,14853.67,15121.92,14550.85,15587.77,15751.76,17378.20,17953.18,18092.25,17820.25,16107.12,13338.87,11925.02,12772.29,14169.21,12810.60,12836.53,13809.86,12999.26,10669.03,10406.44,10192.91,10591.41,10530.23,11376.04,11805.69,12102.45,11719.56,12867.92,13035.06,13001.37,12452.54,12857.73,12815.27,13442.99,13101.02,11882.74,10708.38,10916.47,9898.23,10025.61,10460.05,10714.35,9736.68,10147.41,9988.87,10758.76,10509.39,11098.54,11099.60,10579.42,10588.84,10888.69,10211.26,10148.42,10240.82,10688.70,10277.26,10636.53,10792.25,11024.54,11009.50,11176.68,11133.03,10600.16,10883.56,11236.78,11146.08,11139.08,11110.13,10876.26,10998.08,10881.84,11203.27,11172.60,11232.19,11107.33,11111.79,11382.76,11388.48,11426.87,11270.40,10647.50,10728.25,10601.84,10786.15,10545.91,10183.25,10466.73,10597.41,10668.64,10847.32,10781.99,10835.74,11039.10,10997.72,10762.95,11017.95,10865.54,10506.57,10638.65,10300.02,10461.34,10178.46,10145.01,10563.40,10636.37,10679.88,10926.54,10976.73,10880.78,10781.66,10809.87,10850.85,10895.32,11068.41,10967.64,11231.32,11383.81,11485.17,11513.02,11446.10,11722.00,11604.23,11875.96,11707.10,11967.92,11952.64,11590.15,11358.78,11215.93,11524.86,11532.93,11388.69,11757.53,11876.67,11710.95,11972.49,11339.84,10415.91,11077.47,11270.93,11609.59,11465.80,10854.67,11283.33,11180.29,10809.84,10971.50,10873.30,11144.44,11050.18,10978.81,10710.41,10728.52,10498.86,9824.63,9794.15,9326.02,9741.65,9666.16,9710.61,9016.80,9228.17,8771.72,8899.42,8880.15,8737.04,8528.56,8823.86,8475.51,7859.16,8163.50,7736.92,8253.76,8246.96,8523.52,8030.59,8353.15,8039.54,8007.33,7807.24,7563.95,7862.61,7955.13,7938.45,7885.15,8585.89,8888.11,9420.44,10115.17,10006.73,10215.28,10024.11,10755.19,10573.08,10702.34,10322.30,9504.14,9453.04,9502.20,9450.37,9162.95,9369.40,9340.41,9537.10,9834.52,9580.83,9716.68,9680.98,9741.29,9229.42,9381.15,9737.43,9828.68,10115.00,10268.40,10266.88,9879.51,10052.78,10060.07,9970.44,10050.01,10332.17,10161.24,10189.12,10036.82,10213.75,10250.91,10710.97,10718.39,11071.09,11294.52,11369.07,10194.35,11143.14,11656.18,12187.05,11796.44,11523.23,10667.96,10106.21,10319.63,10843.59,10890.38,10921.54,10915.83,11416.26,11379.57,11019.65,11160.76,11595.28,11666.39,12082.81,12407.03,13578.66,14411.14,13950.85,13562.03,14275.14,13880.95,14182.85,14084.09,14264.34,13708.01,13558.14,13438.11,13315.37,14105.72,13882.59,13802.78,14074.18,14134.85,14072.88,14070.77,14376.26,14131.21,14165.77,14429.70,14616.25,15771.08,15484.81,15935.28,15327.89,15520.62,16182.12,15243.48,14830.74,14281.05,14378.60,13835.84,14394.37,14227.99,14135.42,14766.54,14853.25,14479.55,14899.13,15208.36,15272.59,15133.08,14887.05,15199.48,15453.56,15297.58,15584.01,15676.87,14930.00,15286.91,15213.71,14668.21,14851.58,14594.54,15186.55,14774.04,14728.50,14550.06,14914.45,14967.50,14791.95,14986.61,15028.65,15319.81,15210.41,15111.85,15551.46,15103.66,15252.55,14940.44,14835.88,14621.87,14194.98,13945.99,13791.04,13964.67,13761.64,12521.85,12415.64,12823.33,12678.48,12373.95,12063.25,11466.38,11436.12,11524.16,11622.76,11557.86,11965.95,12225.26,12565.64,12929.41,13310.88,13350.53,13017.46,12869.87,12843.40,12479.90,12888.71,12932.00,12518.71,12127.07,12161.60,11676.18,11421.09,11193.29,11536.40,11333.65,10816.52,11602.11,11554.45,11595.11,11318.95,11398.82,11323.70,10949.12,11106.50,11095.37,11439.44,11810.66,12158.19,11853.46,12064.38,11900.12,11914.32,11598.29,11413.43,11496.93 |
1 | 招商证券 (600999) | 36.66% | 18.57,16.04,13.12,13.68,13.24,16.77,15.66,16.93,14.62,15.80,20.21,20.92,23.99,26.00,24.54,27.38,22.91,null,22.78,23.82,20.90,22.87,20.46,18.06,14.25,13.62,12.83,13.52,10.76,10.30,11.35,8.82,4.74,5.78,6.31,5.76,5.38,7.60,8.60,9.72,8.30,12.94,12.60,11.96,10.09,11.14,13.34,13.00,11.36,9.48,6.76,6.83,4.80,4.90,4.80,5.36,4.24,6.43,6.07,8.20,6.96,7.96,8.09,7.58,6.70,6.80,5.45,5.49,5.43,6.23,5.29,5.63,6.23,7.34,7.53,7.27,7.26,6.64,6.83,9.16,8.02,7.90,7.88,7.43,7.46,6.98,7.44,7.59,8.12,8.22,8.28,9.44,9.15,9.32,8.17,7.15,7.03,6.69,6.85,6.53,6.83,7.00,7.06,7.19,7.13,7.04,6.93,7.23,6.66,6.61,6.72,6.70,6.47,6.09,6.05,6.44,6.54,7.39,7.22,7.09,7.33,7.29,7.20,7.96,8.34,8.29,8.51,8.54,8.52,8.04,9.97,10.19,10.81,10.61,11.17,10.97,10.46,10.20,8.85,9.90,9.03,9.91,9.57,9.37,8.29,7.94,7.40,8.25,8.48,9.59,10.79,9.74,7.42,7.51,7.39,7.98,7.46,7.44,7.79,7.92,6.93,7.21,7.57,7.65,7.09,6.96,6.24,6.22,5.45,3.75,4.11,3.44,3.59,3.69,3.97,3.11,3.75,3.61,3.97,3.88,3.46,3.23,3.81,3.53,2.25,3.55,3.53,4.75,4.63,5.71,4.48,5.01,4.73,4.64,3.77,4.09,4.85,4.93,4.82,4.97,6.39,6.68,8.90,9.63,8.81,8.41,7.36,9.27,8.82,8.74,8.23,6.93,6.79,6.38,6.60,6.31,6.55,6.61,7.98,7.90,7.50,7.76,7.73,7.69,6.46,6.63,7.63,7.21,7.45,8.92,8.33,7.95,7.71,8.27,7.75,7.48,7.25,7.30,7.32,7.38,8.01,7.91,8.79,8.77,9.54,9.87,9.98,7.92,8.81,9.56,9.92,9.36,9.36,8.00,7.34,7.87,9.03,9.02,9.15,9.24,9.41,8.55,7.64,7.64,8.19,7.95,8.77,12.99,19.47,null,18.23,16.71,17.33,16.42,19.41,17.15,18.07,17.36,16.63,17.50,17.80,17.96,18.07,16.98,17.14,17.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.96,17.74,18.84,19.77,18.58,18.61,17.75,17.44,17.29,16.85,16.87,17.09,17.19,16.84,17.65,17.66,17.53,17.20,17.32,17.11,16.78,17.00,16.82,16.50,16.25,15.73,14.46,14.41,14.40,14.46,14.51,14.63,14.08,12.59,12.64,12.70,12.54,12.77,13.78,14.38,14.34,14.23,13.77,13.61,13.55,13.75,13.31,14.23,13.85,13.51,13.47,13.72,13.26,13.14,12.70,13.02,13.01,12.87,13.45,13.47,13.60,13.51,13.87,13.57,13.11,13.22,13.29,13.58,14.33,14.56,13.92,13.98,14.10,14.23,13.95,13.76,13.80 |
2 | 南华生物 (000504) | 53.41% | null,null,null,null,8.12,9.14,10.35,12.27,13.05,13.01,14.39,null,21.77,23.94,22.89,21.60,20.08,22.43,23.93,35.32,33.97,34.38,33.03,25.61,20.13,null,null,null,null,null,null,21.88,12.92,11.57,12.02,12.59,14.46,15.48,17.25,20.02,19.86,23.28,27.07,27.04,24.42,25.82,24.43,26.77,25.75,29.02,21.80,22.89,21.77,18.17,18.68,18.23,15.56,16.07,15.78,17.21,17.94,19.35,18.98,17.34,15.31,15.30,14.57,14.37,14.47,15.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.77,15.11,14.99,15.08,15.07,14.95,16.50,15.79,15.41,15.55,15.88,16.38,16.19,16.26,16.14,16.48,17.20,17.74,17.85,16.53,16.88,16.50,16.72,16.97,16.58,16.85,16.53,16.92,17.08,16.85,16.24,18.64,20.24,22.15,22.25,20.27,21.22,22.65,22.37,19.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,23.37,23.68,null,null,25.18,25.60,22.46,22.72,22.81,25.02,24.57,24.24,22.54,23.87,23.90,22.46,21.87,21.56,21.74,21.62,21.78,22.17,22.05,22.68,20.35,21.57,20.32,20.47,20.45,20.25,19.47,14.22,11.40,11.39,11.52,11.39,10.35,11.98,12.92,13.08,13.31,14.74,14.87,14.85,14.56,13.54,12.83,12.70,12.87,12.53,12.38,12.67,12.63,12.31,12.05,12.49,13.15,13.14,13.83,13.78,15.47,16.00,16.24,15.95,14.30,13.29,12.00,13.60,13.43,13.36,12.87,13.02,11.53,11.05,11.27,10.87,10.13,8.93,8.81,7.46,7.39,7.39,9.03,8.91,9.25,8.82,8.63,8.67,8.52,8.84,9.27,8.04,7.82,7.79,8.34,8.58,8.26,8.25,8.18,7.92,7.85,7.80,7.02,7.42,7.56,7.39,7.13,7.14,7.09,6.69,6.89,6.85,7.02,7.37,6.95,6.86,6.74,7.21,7.29,8.46,9.31,10.51,12.56,12.89,13.47,12.93,12.16,12.95,12.74,14.26,13.33,13.63,14.55,14.81,14.04,13.70,13.89,12.97,12.36,12.50,12.72,12.31,12.04,11.78,11.47,9.86,11.24,11.53,12.04,13.35,13.04,13.07,12.07,12.04,11.87,11.77,11.48,12.10,11.94,13.32,13.26,13.58,14.37,14.04,17.09,17.87,18.45,20.77,20.59,20.51,19.88,20.07,20.09,20.96,18.97,19.73,20.61,20.27,19.68,20.98,21.37,22.64,23.11,20.33,19.25,18.77,18.68,16.68,16.73,17.30,17.26,17.18,16.57,17.13,16.24,18.61,18.06,19.50,18.94,16.40,16.79,16.84,16.51,15.97,18.64,17.95,20.12,17.91,16.97,15.72,13.29,12.25,13.51,14.05,13.60,15.51,14.84,16.27,14.96,16.06,15.33,15.80,16.08,15.55,14.70,14.98,14.47,13.35,14.17,13.24,13.18,12.46,11.74,13.95,13.84,13.31,13.98,13.75,13.75,12.83,12.44,12.48,11.93,11.77,12.03,12.06,12.22,12.22,12.01,12.01,11.83,11.72,11.49,11.11,12.23 |
3 | 鹏都农牧 (002505) | 46.14% | 4.12,3.98,3.33,4.22,4.01,3.63,3.95,4.16,5.79,5.76,7.08,7.07,7.67,6.92,6.47,6.38,5.91,5.86,6.67,7.46,null,8.45,7.77,6.65,4.03,null,3.54,5.46,4.50,4.17,5.11,4.14,null,2.47,2.25,2.18,2.20,2.97,2.96,3.03,3.70,4.11,3.69,4.04,3.86,4.27,4.30,4.41,4.67,5.53,4.15,4.10,3.37,3.13,3.52,3.56,2.89,3.24,null,null,null,null,null,null,null,null,null,null,null,null,3.83,4.25,4.10,3.91,3.89,3.77,3.74,3.52,3.64,3.67,3.78,3.68,3.74,3.57,3.61,3.53,3.62,3.55,3.59,3.55,3.56,3.71,3.68,3.69,3.64,3.53,3.71,3.62,3.63,3.61,3.46,3.52,3.60,3.56,3.61,3.59,3.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.52,3.32,3.14,3.21,3.15,3.07,2.93,3.02,2.92,2.96,2.88,2.81,2.80,null,2.95,2.90,2.82,2.73,2.74,2.61,2.59,2.59,2.60,2.62,2.61,2.82,2.56,2.59,2.53,2.52,2.48,2.46,2.43,2.42,2.42,2.39,2.37,2.18,2.20,1.96,1.91,1.89,2.04,1.93,1.99,1.90,1.89,1.87,1.88,1.85,1.82,1.77,1.52,1.35,1.38,1.49,1.61,1.69,1.60,1.64,1.57,1.57,1.65,1.65,1.68,1.78,1.75,1.61,1.72,1.81,2.11,2.23,2.48,2.33,2.21,2.30,2.28,2.35,2.60,2.47,2.28,2.38,2.24,2.12,2.18,2.09,2.07,2.02,1.95,1.92,1.92,1.94,1.88,1.79,1.69,2.31,1.99,2.03,1.92,1.76,1.85,1.88,1.91,1.84,1.84,1.78,1.73,1.75,1.74,1.70,1.79,1.76,1.87,1.83,1.81,1.59,1.83,1.83,1.81,1.95,2.18,1.92,1.93,2.13,2.39,2.28,2.22,2.77,2.86,2.72,2.72,2.52,2.45,2.32,2.34,2.31,2.44,2.81,2.54,2.59,2.80,2.77,3.04,3.03,2.83,2.82,2.72,2.60,2.48,2.55,2.57,2.43,2.43,2.47,2.50,2.46,2.58,2.60,2.76,2.71,2.57,2.98,2.54,2.62,2.44,2.30,2.42,2.62,2.69,2.57,2.52,2.48,2.50,2.38,2.46,2.42,2.42,2.53,2.43,2.41,2.39,2.31,2.18,2.33,2.29,2.42,2.45,2.45,2.32,2.37,2.64,2.47,2.36,2.43,2.54,2.45,2.42,3.11,3.36,3.60,3.43,3.41,3.16,3.92,4.14,4.21,4.03,4.11,4.03,3.91,3.62,3.58,3.26,3.53,3.43,3.57,3.58,3.33,3.39,3.59,3.55,3.17,3.20,3.08,2.69,2.91,3.01,3.06,3.01,3.16,3.39,3.62,3.45,3.68,3.52,3.75,3.81,3.40,3.23,3.45,3.28,3.16,3.05,2.94,2.89,2.75,2.95,2.88,2.63,2.85,2.93,2.88,2.78,2.79,2.77,2.52,2.54,2.53,2.50,2.85,2.99,2.97,3.03,2.91,2.86,2.82,2.78,2.66 |
4 | 凯盛科技 (600552) | 56.32% | null,null,null,null,null,null,null,null,null,null,null,null,18.98,17.81,17.26,15.94,19.05,22.60,27.25,27.54,27.74,28.59,25.97,26.86,14.60,8.08,8.51,15.65,11.13,10.66,17.14,14.68,7.75,5.09,5.22,5.96,6.79,8.05,null,9.86,8.18,11.16,10.69,10.35,11.73,13.11,11.70,12.47,13.09,10.31,6.79,7.38,6.19,4.76,5.47,7.16,5.22,5.98,5.44,6.36,6.56,7.63,7.36,7.75,8.68,8.52,6.33,6.00,8.39,12.78,9.86,12.16,11.85,11.99,11.10,9.85,10.21,8.05,8.47,9.67,9.38,9.64,8.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.58,7.50,7.34,7.23,7.28,6.74,7.22,7.27,6.19,5.21,5.83,5.21,5.85,4.42,5.75,7.07,7.14,6.72,6.90,7.05,7.24,6.84,6.90,7.73,7.49,7.51,7.60,7.50,7.55,7.42,8.13,8.49,8.93,8.02,8.30,7.97,8.30,7.64,6.80,6.88,6.97,6.94,7.08,6.63,6.63,6.56,6.81,6.75,5.96,5.51,5.97,6.09,6.49,6.38,5.77,6.12,5.88,5.75,6.16,6.41,6.35,5.92,5.94,5.37,5.04,4.81,3.76,3.65,3.51,3.76,4.08,4.18,3.66,3.77,3.55,3.49,3.37,3.28,3.29,3.44,3.22,2.56,2.63,2.59,2.80,2.95,3.19,2.81,3.19,3.02,2.99,2.98,2.81,2.96,3.16,3.15,2.89,3.79,5.74,4.85,5.74,5.02,5.16,4.66,4.98,5.01,4.83,4.65,3.84,4.07,4.30,4.14,3.84,4.04,4.22,4.18,4.55,4.43,4.68,4.39,4.27,3.81,3.98,4.18,4.21,4.33,4.66,4.80,4.32,4.63,4.92,4.65,4.42,4.54,4.49,4.58,4.43,4.75,4.85,5.17,5.22,5.36,5.48,5.17,4.46,4.80,5.11,6.19,5.70,5.41,5.06,4.50,4.38,4.61,4.69,4.61,4.40,4.71,4.66,4.33,4.52,4.59,4.48,4.61,5.69,5.83,6.61,6.02,5.61,6.07,5.69,6.06,5.88,6.50,6.35,5.89,5.85,5.55,5.69,5.69,5.47,5.50,5.66,5.88,5.57,7.03,5.83,5.57,6.09,6.21,5.90,6.46,6.62,6.10,6.84,6.57,6.91,7.12,6.82,7.26,6.98,7.48,7.73,7.26,6.91,6.53,6.79,5.91,5.93,5.97,6.09,6.05,6.44,6.10,6.19,6.43,7.52,8.27,8.60,9.48,8.98,11.98,10.94,11.00,10.48,9.76,8.95,8.97,9.09,8.64,9.13,9.60,11.12,11.46,11.61,12.45,12.75,12.35,12.31,11.04,11.05,10.41,10.64,11.06,11.45,11.50,10.71,10.68,11.64,10.86,10.41,9.16,8.61,8.23,8.29,8.63,9.61,11.06,10.86,11.16,10.79,11.71,11.17,10.44,10.55,11.27,10.66,11.88,12.39,11.48,10.43,11.14,9.85,9.42,8.93,9.33,9.88,9.70,10.81,10.78,10.86,10.82,10.61,10.36,9.61,9.43,9.36,9.42,9.93,10.80,10.74,11.40,11.15,11.91,13.47,13.00,11.60 |
5 | 中鼎股份 (000887) | 53.79% | 13.33,14.63,15.11,16.56,17.71,15.31,16.36,17.59,17.18,null,null,null,null,24.51,23.96,22.11,22.35,28.71,31.11,32.04,37.24,36.48,36.87,29.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.85,22.65,21.76,25.18,24.28,24.01,20.72,21.76,21.11,22.20,22.09,20.84,15.69,16.76,15.69,15.47,18.26,17.67,15.55,16.63,15.81,19.14,18.77,20.80,22.09,20.76,21.04,21.65,null,null,18.96,20.49,20.79,20.66,20.26,22.86,23.97,24.06,24.79,21.88,22.91,23.00,22.24,21.62,21.19,21.20,21.50,22.36,23.66,22.79,22.81,22.86,23.03,25.16,null,null,null,null,null,null,null,null,null,null,null,22.64,22.64,23.02,24.16,23.01,21.98,22.32,25.52,21.84,21.71,null,null,null,null,null,null,null,null,null,null,null,17.86,17.95,18.12,17.46,17.43,17.00,18.03,19.06,19.50,19.88,19.85,19.32,18.46,18.98,17.64,17.56,16.93,16.71,16.76,15.40,15.98,15.68,16.76,17.33,16.84,16.35,16.05,15.51,13.70,14.29,15.39,16.23,16.31,14.86,16.42,16.19,15.46,15.32,15.66,15.85,15.75,16.15,14.94,14.92,14.53,13.02,13.17,12.38,13.27,12.95,13.05,12.61,11.97,11.11,10.82,10.60,9.58,9.44,10.14,9.66,8.49,8.93,8.16,9.95,9.81,10.46,9.77,10.17,9.44,9.54,9.37,8.91,9.27,9.11,9.06,8.58,9.39,9.77,10.41,11.79,12.13,11.70,10.99,12.06,12.23,12.15,11.04,9.44,9.10,9.08,8.94,8.71,8.89,8.76,8.94,9.48,8.85,9.01,8.92,9.24,8.31,7.93,8.26,8.55,8.32,9.04,8.57,8.05,8.03,7.82,7.75,7.85,7.31,7.54,7.18,7.37,7.55,7.33,8.05,7.94,8.71,9.52,9.24,7.77,9.30,9.77,9.74,8.81,8.43,7.69,6.70,8.46,9.09,7.71,7.24,6.66,7.06,6.92,6.85,6.93,7.16,7.16,7.36,7.11,8.41,8.74,8.37,8.37,10.81,10.64,11.99,11.26,10.78,10.09,9.85,10.33,10.00,10.66,10.63,9.96,11.09,11.15,12.34,13.02,12.09,11.43,12.05,11.47,10.83,11.09,10.80,10.46,9.62,9.19,9.78,9.47,9.65,10.01,10.53,9.93,9.38,9.15,9.68,10.37,10.13,10.83,10.65,10.78,10.66,11.49,10.97,11.50,11.16,11.85,14.94,14.46,13.95,15.59,15.66,14.79,15.77,17.72,17.01,16.32,15.16,14.16,15.64,16.28,16.44,17.97,18.00,19.93,23.63,20.83,21.30,20.80,22.35,19.93,22.21,24.78,22.47,19.18,19.54,19.98,19.55,15.95,15.94,15.91,15.64,13.72,13.84,12.35,11.84,13.22,13.94,14.33,14.84,15.50,18.44,20.06,18.40,19.66,19.46,21.51,22.00,20.62,20.11,20.55,18.08,16.32,17.34,15.43,15.19,14.17,15.36,14.76,14.16,16.79,15.93,14.96,14.52,14.51,13.80,15.48,15.18,14.39,15.36,15.80,16.48,15.87,15.20,14.80,14.82,14.25,12.68,12.59 |
6 | 海正药业 (600267) | 47.43% | 14.11,14.13,13.81,14.77,14.34,14.03,15.02,14.99,16.55,16.45,16.84,18.16,19.29,21.52,20.26,19.49,19.62,19.34,20.06,21.85,23.44,23.20,22.21,18.83,13.48,9.77,13.09,14.56,12.20,12.49,13.47,12.68,9.54,9.14,8.60,8.48,8.49,9.71,10.23,10.66,10.24,11.25,11.64,11.69,10.90,11.82,12.62,13.40,12.70,11.32,9.88,9.49,8.05,7.75,8.71,8.84,7.33,7.82,7.72,9.70,10.43,10.76,10.03,9.03,9.15,9.51,8.35,8.33,8.31,8.74,8.33,9.25,9.06,9.35,9.59,9.77,9.69,9.47,10.05,10.94,10.38,11.29,10.90,null,null,null,null,11.39,11.60,11.51,11.19,null,11.04,10.72,10.71,10.27,10.50,10.36,10.70,10.78,10.28,11.13,10.91,10.69,10.83,10.92,10.62,10.83,10.79,10.07,10.33,10.31,9.65,9.60,8.90,8.86,7.95,7.58,8.04,8.24,8.57,8.73,9.07,9.28,9.24,9.38,9.47,9.44,9.99,9.81,9.68,9.33,9.24,9.26,9.89,10.16,10.08,11.79,11.84,13.39,null,null,12.32,10.45,11.30,11.14,12.16,11.95,12.07,12.85,11.15,10.74,8.88,10.43,10.76,11.68,11.19,11.41,12.70,12.96,12.56,12.64,12.14,14.22,13.52,13.86,13.44,12.99,13.12,12.01,11.64,11.14,11.98,11.23,10.79,9.31,8.43,8.03,8.32,8.91,8.95,7.54,8.98,9.64,8.46,9.09,8.64,8.91,9.32,8.65,8.34,8.52,7.72,7.68,5.81,5.21,5.21,5.33,5.29,5.02,5.84,6.09,7.02,7.90,8.23,8.16,8.08,9.26,9.60,8.99,8.84,8.45,8.02,7.63,7.15,6.15,6.23,7.18,7.25,7.29,6.71,6.69,6.70,7.50,6.70,7.06,7.28,7.82,8.10,7.99,7.55,6.74,7.00,7.06,6.93,7.68,7.96,7.70,7.99,7.76,7.37,6.72,7.09,6.79,6.98,7.36,7.27,9.77,10.17,14.27,13.03,12.26,12.48,10.59,12.53,11.99,12.18,13.67,14.83,12.10,11.07,10.82,9.75,10.21,11.13,11.40,11.46,11.45,12.77,null,14.28,15.20,16.20,16.07,16.08,14.57,15.59,14.74,14.19,13.76,13.33,14.55,14.39,13.89,13.43,13.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,12.47,12.18,12.77,13.13,12.59,12.23,11.96,12.02,12.56,12.72,12.94,12.70,14.64,13.39,13.27,13.12,13.52,13.98,14.13,17.10,14.41,14.28,13.30,13.38,14.26,13.34,14.27,15.86,15.04,13.19,12.43,11.27,10.60,12.66,13.50,14.71,14.09,13.55,13.58,13.36,13.09,12.81,12.50,12.83,12.44,11.85,11.92,11.59,11.40,11.42,11.49,10.64,10.70,10.87,11.33,11.34,10.96,11.65,11.60,12.06,11.45,11.05,11.73,10.76,10.46,11.06,11.12,11.30,11.26,11.19,11.21,11.21,11.06,10.92,10.76,10.73 |
7 | 创世纪 (300083) | 55.05% | -5.24,-3.37,-3.46,-1.31,-0.27,-0.57,3.16,2.51,5.22,7.81,7.63,9.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.51,-2.66,-5.28,-4.95,-1.36,-1.31,2.10,1.97,3.45,null,8.71,12.19,16.44,null,null,16.83,19.60,21.87,14.07,7.72,12.44,21.04,11.21,12.31,15.24,3.47,3.93,3.62,8.20,9.74,16.25,13.24,9.28,9.71,13.71,8.96,6.43,9.74,10.79,8.79,8.68,8.86,8.73,8.64,8.64,8.67,7.49,7.61,7.72,7.62,7.58,7.58,7.94,7.78,7.88,7.97,7.90,7.92,8.37,8.83,8.98,8.69,8.51,8.31,7.68,7.80,7.93,7.97,7.42,6.72,7.15,7.25,7.63,7.75,7.81,8.40,9.06,9.03,9.40,10.01,9.52,9.73,9.30,8.97,9.25,8.65,8.21,8.75,9.34,10.06,9.87,9.82,9.18,9.20,9.87,9.63,9.61,10.58,10.27,9.92,9.60,9.58,9.73,9.24,9.41,9.18,9.56,9.17,9.45,8.80,7.99,8.32,8.31,8.16,8.33,8.04,8.19,7.74,7.80,8.40,null,null,7.36,8.69,8.87,8.64,7.48,7.95,6.87,6.28,5.90,6.01,5.95,6.17,6.65,6.29,6.02,5.50,5.03,5.30,5.14,5.27,4.91,5.16,4.68,4.55,4.30,4.20,4.29,4.42,4.36,4.19,3.80,3.34,3.19,3.21,3.35,3.56,3.63,3.34,3.33,3.14,3.07,3.07,2.82,3.12,3.23,3.20,2.88,3.65,3.76,3.93,4.46,4.93,4.45,4.09,4.19,4.44,4.29,4.07,3.71,3.69,4.05,3.81,3.56,3.52,3.51,3.50,3.51,3.40,3.38,3.18,3.32,3.15,3.38,3.67,3.52,3.56,3.67,3.75,3.64,3.61,3.58,3.43,3.29,3.41,3.40,3.45,3.35,3.48,3.85,4.57,4.63,4.70,4.94,5.28,4.58,4.79,5.02,5.99,6.08,6.36,6.39,5.75,4.99,5.60,5.33,5.86,5.90,6.37,6.00,5.20,5.44,5.66,5.85,6.19,6.40,6.76,8.58,9.53,9.45,10.73,10.99,11.59,12.08,11.42,10.79,10.52,10.95,10.08,10.21,9.38,8.79,9.07,8.69,8.60,8.62,9.65,10.17,9.85,10.76,12.22,11.63,11.73,12.17,11.65,13.62,14.36,14.52,14.37,12.14,12.69,13.60,13.77,13.64,12.38,12.13,12.32,11.14,11.22,11.94,12.47,11.70,10.94,11.34,11.48,11.21,11.62,10.73,10.45,11.57,11.84,12.04,15.40,14.86,15.32,null,null,13.21,15.10,15.17,14.01,14.01,14.81,15.50,14.48,13.77,15.02,13.99,14.12,13.60,13.71,14.05,12.75,12.58,13.31,14.47,14.47,12.67,12.23,12.39,11.94,10.72,10.96,10.08,9.70,9.93,9.88,9.72,10.48,10.37,10.51,11.22,11.71,11.44,11.36,11.63,12.25,11.43,11.59,12.01,11.47,10.00,10.13,9.01,9.20,8.73,9.42,9.66,10.38,10.62,10.57,10.96,10.23,10.26,9.44,9.26,9.00,8.27,8.30,8.52,9.09,9.09,9.14,8.78,8.70,8.74,8.51,8.70 |
8 | 江南化工 (002226) | 48.27% | -3.34,-4.16,-4.32,-3.42,-4.11,-4.22,-3.84,-3.39,-3.18,-2.54,-1.85,1.98,5.65,7.00,4.88,4.21,3.86,5.19,8.47,12.29,11.36,null,null,null,null,null,null,null,null,null,null,null,null,6.95,5.89,5.55,5.37,5.78,6.10,6.27,6.21,6.94,7.80,7.66,8.71,8.02,7.04,7.35,7.11,6.15,5.00,5.31,4.75,4.62,4.92,8.20,6.51,7.12,6.94,8.09,8.47,8.70,8.41,7.71,7.41,7.81,6.26,6.11,6.63,7.19,6.97,7.31,7.62,7.73,7.58,8.33,7.90,6.89,7.04,7.20,7.50,7.59,7.42,7.00,7.12,6.93,7.11,7.15,7.20,7.02,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,7.51,7.47,7.07,7.85,7.42,7.12,5.79,5.78,5.49,5.62,5.10,4.91,5.14,5.30,5.39,5.46,5.84,5.72,5.18,null,null,null,null,null,5.68,5.63,5.51,5.45,null,null,null,5.36,4.97,5.07,4.94,4.40,4.35,4.32,4.64,null,null,4.60,4.54,4.31,4.39,3.82,3.16,3.43,3.63,4.81,6.01,4.44,4.73,4.50,3.82,4.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,3.66,4.74,4.28,4.71,4.22,3.81,3.59,3.43,3.62,3.62,3.99,3.15,3.61,3.92,4.58,5.38,5.75,5.62,5.27,5.35,5.05,5.01,4.81,3.93,4.06,4.15,4.03,3.71,3.82,3.88,3.88,3.94,3.63,3.93,3.85,3.66,3.25,3.25,3.53,3.56,3.68,3.99,4.03,3.55,3.73,3.89,3.64,3.46,3.52,3.30,3.44,3.51,3.55,3.52,3.90,3.83,3.95,3.89,3.90,3.07,3.22,3.38,3.59,3.61,3.59,3.32,3.04,3.07,3.27,3.55,3.30,3.22,3.56,3.49,3.69,3.28,3.95,4.01,4.35,4.19,4.29,5.19,5.64,null,null,7.44,5.73,5.21,5.26,5.19,5.14,5.68,5.14,5.67,5.33,5.23,4.96,5.14,5.51,5.61,5.57,5.88,5.49,5.65,5.33,5.18,5.14,4.93,4.84,4.78,5.05,5.57,5.42,5.10,5.42,5.18,5.52,5.46,5.46,5.34,5.19,5.30,5.47,5.64,5.69,5.58,5.26,5.48,5.71,5.63,5.92,5.93,5.65,5.66,5.77,5.95,6.04,6.08,6.28,6.80,6.21,5.47,5.61,5.48,5.11,5.31,5.55,5.87,5.66,5.64,5.77,5.66,5.88,5.87,5.86,5.56,5.21,5.83,5.79,5.83,5.71,5.46,5.81,6.07,6.45,6.26,5.84,5.68,5.15,5.15,5.22,5.15,5.27,5.29,5.40,5.32,5.68,5.58,5.41,5.45,5.49,5.21,5.29,5.47,5.48,5.37,5.43,5.11,5.06,4.88,4.97,5.04,4.89,5.09,5.23,5.20,5.18,5.24,5.10,4.96,4.92,4.97,5.07,5.10,5.42,5.59,5.87,5.67,5.72,5.65,5.68,5.57 |
9 | 安泰集团 (600408) | 52.64% | 4.31,3.93,3.64,3.91,3.69,3.57,3.70,3.86,4.03,4.14,4.86,5.01,5.37,5.42,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,4.76,3.75,3.40,3.52,3.48,3.66,4.43,4.62,4.76,5.00,5.35,5.21,5.60,5.25,5.01,4.17,4.66,4.57,5.35,5.55,5.50,4.94,5.32,5.18,5.14,5.86,6.12,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.16,5.97,5.99,6.15,5.73,5.79,5.23,5.33,5.46,5.48,5.28,4.76,5.16,5.22,5.30,5.09,4.88,4.91,4.79,4.57,4.22,4.34,4.24,3.62,4.03,3.77,4.02,3.69,3.63,3.79,3.75,3.76,4.27,4.25,4.12,4.28,4.22,4.49,4.72,4.39,4.19,4.32,4.67,4.77,4.57,4.46,4.24,3.90,3.97,3.70,3.97,3.74,3.54,3.69,3.48,3.50,3.48,3.36,3.47,3.41,3.30,3.35,2.53,2.55,2.74,2.72,2.77,2.75,2.49,2.60,2.55,2.48,2.23,2.20,2.33,2.27,2.28,2.06,2.08,1.92,1.83,1.92,1.89,2.08,2.19,2.24,2.20,2.49,3.11,3.25,3.43,3.23,3.21,3.40,3.35,3.34,3.24,3.47,3.25,3.18,2.99,2.97,3.05,3.03,2.96,2.96,2.80,2.87,2.94,3.00,3.07,3.22,3.22,3.59,4.34,4.30,4.55,null,3.96,3.93,3.76,3.56,2.93,2.94,2.83,2.91,2.55,2.49,2.42,2.55,2.66,2.85,2.78,2.62,2.57,2.48,2.56,2.62,2.54,2.60,2.61,2.59,2.47,2.54,2.52,2.53,2.46,2.44,2.35,2.38,2.44,2.49,2.43,2.59,2.65,2.60,2.65,2.55,2.47,2.40,2.44,2.44,2.41,2.64,2.58,2.42,2.54,2.56,2.63,2.66,2.38,2.23,2.06,1.91,2.04,2.06,2.05,2.10,2.00,2.13,2.18,2.10,2.06,2.08,2.05,2.09,2.10,2.12,2.10,2.04,2.02,1.95,2.01,2.00,2.04,2.12,2.14,2.18,2.20,2.30,2.28,2.49,2.80,2.81,2.76,2.41,2.71,2.80,3.22,3.18,3.64,3.65,3.53,3.54,3.04,3.07,3.41,3.31,3.23,3.46,4.36,3.97,3.68,3.81,3.96,4.15,4.12,3.85,3.84,3.87,3.86,3.76,3.52,3.86,3.82,4.47,4.00,4.45,4.52,4.22,4.27,4.30,4.04,3.57,3.08,3.03,3.03,2.97,3.39,3.35,3.57,3.92,3.72,3.65,3.49,3.53,3.56,3.53,3.55,3.43,3.14,3.01,3.26,3.42,3.70,3.81,3.95,3.72,3.45,3.42,3.74,3.64,3.84,3.88,3.53,3.43,3.41,3.31,3.21,3.31,3.07,3.19,3.23,3.39,3.23,3.38,3.19,3.26,3.08,3.11,3.06,2.83,2.71,2.85,2.80,2.88,2.89,2.89,2.74,2.89,2.69,2.65,2.62,2.74,2.67,2.68,2.79,2.77,2.72,2.66,2.60 |
10 | 启迪设计 (300500) | 53.75% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57,26.04,25.70,26.71,28.10,31.15,25.69,35.80,37.60,31.30,29.64,31.75,25.07,23.19,27.62,34.00,30.49,46.53,52.40,52.65,48.96,60.50,59.07,46.38,50.55,52.52,57.03,53.51,51.88,48.58,52.77,52.75,59.00,60.48,63.79,70.25,70.72,69.30,83.80,76.71,67.00,51.71,55.44,53.75,52.10,48.96,35.25,37.35,38.75,38.65,38.60,41.05,41.06,44.75,43.65,34.06,29.86,null,null,null,null,null,null,null,null,null,null,null,null,25.80,21.76,21.66,21.37,27.41,34.92,34.61,35.15,35.76,33.25,34.44,36.83,42.57,38.33,39.28,37.14,34.82,34.24,28.07,31.13,null,30.72,35.28,30.88,35.42,35.37,31.19,30.73,25.30,22.47,25.51,26.40,30.78,27.75,25.10,30.81,30.57,27.62,28.73,26.58,27.87,26.84,28.25,24.80,24.69,23.27,20.10,20.45,19.87,20.34,20.58,21.21,22.46,23.31,18.92,19.14,18.08,18.23,18.74,18.97,17.56,15.99,16.47,15.25,16.63,16.53,19.41,16.64,16.69,17.35,19.54,18.09,17.97,18.67,18.63,17.66,16.09,17.16,17.30,18.83,19.57,20.22,19.85,23.07,23.27,22.50,21.04,20.38,17.18,17.37,16.82,16.62,16.50,19.10,17.00,16.83,16.53,15.88,16.08,15.59,15.64,14.38,14.40,14.90,15.17,15.59,15.73,15.90,14.98,15.28,15.85,15.64,14.98,15.41,15.54,14.83,14.75,14.84,14.85,15.51,15.47,15.70,16.27,15.97,14.90,15.43,15.59,17.63,17.37,16.57,15.14,15.77,15.42,15.93,15.09,16.11,14.40,14.77,14.23,14.20,14.21,14.62,14.27,14.40,14.37,15.18,15.46,15.45,14.89,15.32,15.14,16.42,17.18,17.20,17.66,17.54,17.50,16.77,18.22,17.98,17.51,17.02,16.43,16.14,16.00,16.19,15.31,14.52,14.16,13.56,12.58,12.11,12.88,11.91,10.78,11.13,11.71,11.84,14.36,14.34,12.80,13.92,12.93,13.03,12.16,11.87,12.27,11.96,12.48,12.47,12.38,12.79,15.55,18.03,19.49,27.77,27.83,25.37,26.14,24.01,20.91,23.79,26.35,24.93,25.40,22.66,19.39,19.45,20.78,19.68,19.87,20.22,22.81,32.14,26.47,28.23,25.62,23.29,25.49,22.56,22.32,20.48,22.83,26.27,24.09,25.13,27.44,25.94,27.00,23.13,22.61,19.82,19.30,17.03,20.03,19.86,19.51,18.38,17.87,18.21,18.13,18.62,16.98,18.62,18.72,18.48,16.90,17.72,18.28,16.68,16.70,16.80,15.29,15.57,14.05,14.52,14.58,14.06,15.22,15.54,15.64,16.03,14.81,14.23,13.75,13.89,13.73,16.35,16.07,16.26,16.58,17.62,16.65,16.23,16.54,16.35,17.00 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部