股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1洋河股份
(002304)
91.12,91.30,91.28,90.48,89.97,89.76,90.10,88.49,90.59,90.99,91.06,90.31,91.92,99.10,98.44,100.09,99.50,99.82,98.34,96.81,98.57,97.85,95.60,100.56,104.31,102.23,100.70,97.81,102.50,104.4364.67 124.31 66.67% 185 1.88% 0.8%
2汇顶科技
(603160)
260.00,249.88,256.00,258.88,258.58,266.40,263.46,254.21,253.73,262.88,250.60,237.70,250.89,225.80,236.25,242.00,235.98,241.13,243.39,238.00,238.96,234.00,240.36,224.18,227.30,231.46,221.05,218.79,213.35,217.3089.57 326.94 53.81% 185 1.85% 0.87%
3京威股份
(002662)
2.78,2.70,2.76,2.77,2.71,2.68,2.68,2.66,2.67,2.82,3.10,3.41,3.75,3.77,4.15,4.57,4.11,3.73,3.77,3.67,3.72,4.09,3.98,3.72,4.09,4.50,4.52,4.07,3.66,3.721.45 4.57 72.72% 183 1.64% 11.34%
4中装建设
(002822)
10.12,9.89,9.98,10.20,10.54,10.18,10.14,9.98,10.00,10.00,10.67,10.70,9.63,10.17,10.40,10.63,10.66,10.65,10.47,10.25,10.07,10.00,9.88,9.55,10.07,10.24,10.53,10.48,9.43,9.275.51 10.66 73.02% 182 -1.7% 4.81%
5晓程科技
(300139)
7.43,7.32,7.42,7.30,7.31,7.50,7.41,7.30,7.50,7.29,7.08,6.87,6.52,6.61,6.90,7.09,6.93,7.02,6.95,6.87,6.89,6.80,7.48,8.23,8.72,8.42,7.96,8.03,8.26,8.265.59 14.05 31.52% 182 0% 11.41%
6卫士通
(002268)
22.11,21.80,22.30,22.16,23.32,22.87,23.44,23.40,23.23,22.97,22.30,22.59,21.94,21.85,22.59,23.20,22.83,23.44,23.10,23.05,22.96,22.88,22.99,22.37,22.54,23.01,22.31,21.78,21.11,21.3013.77 34.11 37.02% 181 0.9% 1.11%
7欣旺达
(300207)
14.30,13.10,14.41,14.48,14.30,14.72,14.41,14.12,14.41,13.90,13.61,13.34,13.22,13.39,14.39,14.99,15.69,15.91,15.99,15.83,15.79,15.44,15.64,14.25,15.00,15.16,14.22,13.72,13.45,14.207.86 22.91 42.13% 181 5.58% 2.58%
8华新水泥
(600801)
25.01,26.00,26.18,25.37,25.36,25.97,26.73,26.63,26.33,25.76,25.53,25.14,25.36,26.35,26.55,26.61,27.56,27.63,28.52,28.78,28.45,27.88,27.91,27.62,27.72,27.66,27.75,26.07,26.14,26.2119.82 35.64 40.4% 181 0.27% 0.94%
9加加食品
(002650)
4.10,4.12,4.11,3.99,4.00,4.03,4.09,4.15,4.37,4.28,3.92,4.31,4.39,4.26,4.14,4.19,4.28,4.36,4.34,4.51,4.36,4.13,4.07,4.48,4.60,4.82,5.30,5.12,5.18,5.153.37 10.54 24.79% 179 -0.58% 11.52%
10欧比特
(300053)
10.76,10.65,10.88,10.92,11.05,10.92,11.15,11.11,11.01,10.78,10.40,10.33,9.93,9.92,10.42,10.79,10.78,11.03,10.58,10.46,10.37,10.44,10.60,10.71,10.97,11.50,11.30,11.38,11.13,11.228.56 13.62 52.61% 179 0.81% 2.81%
11先导智能
(300450)
37.74,37.58,39.38,38.72,39.88,40.03,41.10,39.50,39.18,38.09,38.00,38.46,35.59,34.80,38.00,38.72,39.00,39.07,38.21,37.85,39.00,38.95,39.73,38.18,39.66,42.75,40.57,38.82,37.72,41.4916.59 55.95 63.27% 179 9.99% 4.73%
12中船防务
(600685)
14.32,14.40,14.39,14.56,14.67,14.42,14.65,14.95,14.85,15.22,15.05,14.08,13.39,13.57,14.93,15.48,15.63,15.54,16.02,16.06,15.80,16.20,16.79,18.40,18.17,17.49,17.53,17.41,16.82,17.028.31 19.77 75.99% 179 1.19% 1.78%
13国星光电
(002449)
11.56,11.07,11.23,11.18,11.29,11.12,11.07,10.73,10.97,10.60,10.19,10.03,9.84,10.10,10.41,10.66,10.50,10.65,11.37,11.43,11.20,11.12,11.28,10.84,11.92,12.09,11.85,11.22,11.26,11.509.84 16.71 24.17% 178 2.13% 5.08%
14大连电瓷
(002606)
6.88,6.94,7.05,7.23,7.48,7.28,7.35,7.32,8.05,7.79,8.09,8.47,7.97,8.03,8.24,8.74,8.67,8.76,8.55,8.29,8.33,8.26,8.09,7.75,7.92,8.08,7.91,7.42,7.54,7.664.42 9.85 59.65% 178 1.59% 3.17%
15东方环宇
(603706)
15.55,15.55,15.96,15.95,16.10,15.98,16.05,15.89,15.97,16.11,15.85,15.40,14.52,14.61,16.07,16.84,16.57,16.51,17.08,17.45,17.11,16.70,16.86,17.00,16.87,18.00,17.50,18.27,19.03,19.4811.5 26.67 52.61% 178 2.36% 11.86%
16上海莱士
(002252)
7.94,7.95,8.03,8.24,8.26,8.14,8.20,8.06,8.10,8.91,8.81,8.55,8.55,8.36,8.47,8.58,8.44,8.50,8.77,8.77,8.74,8.59,8.53,8.64,8.74,8.57,8.44,8.19,8.09,8.226.69 159 1% 177 1.61% 0.5%
17盘龙药业
(002864)
31.83,31.68,30.00,31.43,30.08,29.63,29.39,29.91,28.98,28.70,29.00,28.02,26.49,25.85,26.29,26.54,26.54,26.72,26.42,26.54,26.80,26.47,26.21,26.17,26.45,26.32,26.06,28.67,28.57,28.1820.42 29.78 82.9% 177 -1.37% 8.92%
18仁和药业
(000650)
6.53,6.62,6.64,6.95,6.83,6.70,6.74,6.65,6.63,6.67,6.40,6.19,6.07,6.00,6.08,6.16,6.13,6.14,6.08,6.09,6.10,6.00,5.97,5.91,5.95,5.88,5.83,5.68,5.72,5.905.13 7.91 27.77% 177 3.15% 1.57%
19东华能源
(002221)
8.39,9.23,9.66,9.63,9.26,9.23,9.62,9.51,9.48,9.97,9.69,10.06,9.58,9.84,9.52,9.61,9.44,9.95,9.91,9.94,10.07,9.74,9.44,9.35,9.45,9.16,9.03,8.98,8.81,8.896.85 12.43 36.55% 176 0.91% 0.79%
20神州泰岳
(300002)
5.29,5.76,6.34,5.71,5.93,6.25,6.48,5.83,6.41,6.00,6.08,5.60,5.30,5.05,5.23,5.50,5.44,5.52,5.90,5.68,5.63,6.03,6.38,6.01,6.61,6.36,6.03,5.75,5.61,5.853.07 6.61 78.56% 176 4.28% 6.34%
21富临精工
(300432)
10.12,10.03,10.13,10.13,9.99,9.92,9.95,9.81,10.60,10.39,10.84,10.59,10.82,10.99,11.07,11.16,10.84,10.95,11.60,11.62,11.25,10.90,10.97,10.60,10.71,10.98,10.49,10.60,11.66,12.836.46 18.58 52.57% 176 10.03% 0.43%
22中国卫通
(601698)
16.52,17.14,17.18,16.79,16.65,16.30,17.93,19.08,19.33,18.99,17.10,16.34,15.79,16.21,17.02,17.41,17.40,18.61,18.50,18.29,18.19,18.60,18.13,18.34,18.36,17.48,17.20,17.34,16.69,17.208.5 20.37 73.27% 176 3.06% 4.74%
23大胜达
(603687)
14.76,13.79,13.92,13.72,13.88,13.48,13.61,13.44,13.54,13.44,12.99,12.49,12.14,12.15,12.75,13.10,12.87,12.94,13.31,13.18,13.37,13.43,13.55,12.87,13.22,12.99,12.71,12.35,12.70,12.7010.11 23.2 19.78% 176 0% 5.3%
24步长制药
(603858)
20.46,20.75,20.85,21.44,21.73,21.29,21.26,21.34,21.22,21.12,21.33,21.27,21.65,21.47,22.01,22.19,22.17,22.15,21.94,21.97,22.31,21.82,21.84,21.86,22.98,22.72,22.71,22.21,22.91,22.9013.25 22.98 99.2% 176 -0.04% 1.39%
25神农科技
(300189)
3.87,3.66,3.70,3.74,3.70,3.77,3.78,3.73,3.94,4.33,4.04,3.85,3.82,3.69,3.73,3.82,3.92,3.91,4.04,3.98,4.04,3.89,3.92,4.13,4.13,4.05,3.86,4.03,3.96,4.142.84 5.44 50.04% 175 4.55% 5.53%
26长电科技
(600584)
20.71,19.90,20.58,21.06,21.52,22.49,22.85,22.47,22.64,22.58,21.90,21.79,22.60,22.90,25.19,27.23,27.02,26.72,26.51,28.15,27.50,28.93,31.21,30.30,32.89,31.92,29.60,29.57,28.37,28.7811.79 34.3 75.47% 174 1.45% 6.78%
27新潮能源
(600777)
1.78,1.79,1.79,1.76,1.76,1.75,1.76,1.76,1.74,1.91,1.83,1.79,1.74,1.81,1.80,1.80,1.77,1.78,1.77,1.76,1.78,1.77,1.75,1.74,1.75,1.74,1.73,1.69,1.63,1.661.63 17.42 0.19% 174 1.84% 0.97%
28上海雅仕
(603329)
11.05,10.83,11.00,10.75,10.77,10.71,10.76,10.83,11.40,11.21,10.88,10.60,10.04,9.95,10.55,11.06,11.14,11.24,11.12,10.98,11.09,11.22,11.20,11.41,11.49,11.46,11.55,12.71,13.53,13.598.04 19.81 47.15% 174 0.44% 20.13%
29科华生物
(002022)
15.32,15.77,15.70,16.38,17.40,16.66,18.33,18.04,17.42,17.96,16.80,16.58,16.44,15.55,15.68,16.01,16.96,16.90,17.47,17.60,17.17,16.66,16.66,16.45,16.51,16.21,16.38,15.51,15.64,16.104.91 18.47 82.51% 173 2.94% 2.57%
30保变电气
(600550)
5.68,5.53,5.68,5.77,6.01,5.79,5.77,5.64,5.84,5.70,5.59,5.74,5.28,5.07,5.18,5.34,5.29,5.32,5.34,5.34,5.87,6.09,6.02,5.81,5.82,6.09,5.80,5.35,5.17,5.323.06 9.6 34.51% 173 2.9% 1.71%
31安洁科技
(002635)
17.75,17.45,18.23,18.76,18.75,18.72,18.81,18.49,19.63,18.60,17.72,17.39,17.51,17.40,19.14,21.05,20.94,21.75,21.85,21.50,21.72,21.39,21.67,20.20,20.71,20.34,19.75,19.74,18.95,20.009.18 27.94 57.68% 172 5.54% 5.4%
32福安药业
(300194)
6.95,6.99,6.45,7.03,6.63,6.62,6.71,6.92,6.69,6.45,5.95,5.68,5.46,5.43,5.54,5.64,5.69,5.65,5.54,5.52,5.53,5.38,5.33,5.37,5.35,5.20,5.14,5.01,4.99,5.204 6.62 45.81% 172 4.21% 3.29%
33冀东水泥
(000401)
19.99,20.19,19.89,19.32,19.06,19.62,20.51,20.18,19.99,19.60,19.31,19.24,19.23,19.87,20.23,20.83,21.10,21.22,21.73,21.51,21.49,20.92,20.57,20.18,20.26,19.45,19.38,18.84,18.30,18.5613.65 21.73 60.76% 172 1.42% 1.81%
34华夏幸福
(600340)
21.37,20.84,21.43,21.22,21.17,21.40,21.33,21.09,21.30,21.34,20.89,22.72,22.78,23.57,23.94,23.61,23.20,23.50,23.31,23.04,22.96,22.50,22.93,22.75,22.79,22.38,22.12,21.67,21.85,22.0119.96 32.46 16.42% 172 0.73% 0.31%
35海康威视
(002415)
29.40,29.16,30.22,30.03,30.10,30.24,30.87,29.99,29.98,29.90,29.73,31.08,31.00,31.17,32.06,32.20,31.58,31.84,32.02,32.16,32.05,31.21,30.88,29.90,30.35,30.03,29.61,29.96,27.98,28.3817.82 38.44 51.21% 171 1.43% 0.62%
36盛路通信
(002446)
7.74,7.60,7.70,7.56,7.57,7.52,7.58,7.67,7.84,7.67,7.52,7.50,7.18,6.99,7.29,7.43,7.41,7.49,7.49,7.37,7.36,7.28,7.29,7.24,7.23,7.29,7.16,7.12,6.96,7.086.96 12.67 2.1% 171 1.72% 1.36%
37三聚环保
(300072)
4.65,4.61,4.69,4.63,4.64,4.66,4.61,4.52,4.59,4.58,4.43,4.41,4.13,3.98,4.17,4.24,4.17,4.24,4.23,4.12,4.11,4.07,4.07,4.11,4.06,3.98,3.99,3.77,3.61,3.893.46 7.98 9.51% 171 7.76% 2.43%
38盛运环保
(300090)
1.17,1.15,1.15,1.09,1.06,1.11,1.12,1.09,1.08,1.08,1.02,1.03,1.03,1.01,0.96,0.95,0.92,0.94,0.96,0.92,0.86,0.85,0.82,0.74,0.67,0.60,0.54,0.49,0.44,0.400.4 18.91 0% 171 -9.09% 0.59%
39天茂集团
(000627)
5.59,5.50,5.51,5.56,5.55,5.63,5.61,5.55,5.56,5.51,5.65,5.45,5.30,5.30,5.41,5.42,5.43,5.49,5.49,5.44,5.42,5.36,5.30,5.27,5.34,5.38,5.35,5.24,5.28,5.185.18 7.52 0% 171 -1.89% 0.37%
40格林美
(002340)
4.73,4.65,4.82,4.76,4.69,4.73,4.76,4.68,4.71,4.63,4.58,4.55,4.46,4.47,4.64,4.80,4.70,4.74,4.66,4.56,4.58,4.52,4.52,4.55,4.52,4.60,4.50,4.37,4.31,4.403.81 6.62 21.13% 170 2.09% 0.93%
41尚荣医疗
(002551)
8.90,9.16,9.04,9.05,9.03,8.72,8.85,9.19,8.96,8.99,8.31,7.97,7.51,7.58,7.35,7.45,7.41,7.37,7.62,7.46,7.57,7.25,7.20,7.23,7.02,6.92,6.78,6.57,6.53,6.862.66 11.37 48.23% 170 5.05% 7.41%
42海航科技
(600751)
2.81,2.99,2.98,2.92,2.90,2.91,2.98,2.91,2.91,2.88,2.81,2.76,2.68,2.70,2.88,3.17,3.17,3.14,3.16,3.13,3.11,3.13,3.14,3.06,3.29,3.22,3.13,3.15,3.04,3.072.03 13.18 9.3% 170 0.99% 1.39%
43分众传媒
(002027)
4.04,3.90,4.11,4.30,4.26,4.33,4.44,4.36,4.42,4.38,4.31,4.50,4.62,4.74,4.82,5.14,4.96,5.00,5.09,5.00,5.03,4.90,4.91,4.88,4.86,4.97,4.89,4.76,4.72,5.003.77 9.98 19.76% 168 5.93% 0.94%
44国立科技
(300716)
9.18,9.47,9.51,9.26,9.22,9.11,9.22,9.09,9.16,9.11,8.78,8.60,8.11,8.01,8.19,8.32,8.23,8.36,8.36,8.30,8.27,8.17,8.22,9.04,9.94,10.93,10.36,9.32,8.45,8.528.45 20.1 0.62% 167 0.83% 10.57%
45顺鑫农业
(000860)
63.01,62.47,63.41,62.47,61.16,60.31,61.30,60.12,62.15,61.47,62.80,56.52,55.50,53.50,54.38,53.53,53.78,54.84,54.49,53.41,54.47,53.66,52.01,51.98,52.15,50.81,53.18,51.18,52.73,53.9139.18 68.97 49.46% 167 2.24% 1.89%
46江化微
(603078)
24.69,25.02,25.58,25.44,26.02,26.45,26.83,26.30,27.21,25.85,24.50,25.34,27.33,28.28,31.88,35.07,32.90,33.61,33.76,33.25,34.30,35.50,35.70,35.75,37.90,36.58,33.98,34.97,37.34,37.3318.02 37.9 97.13% 167 -0.03% 7.16%
47贤丰控股
(002141)
3.07,3.07,3.10,3.06,3.06,3.04,3.06,3.11,3.08,3.04,2.98,2.96,2.95,2.91,2.96,2.98,2.95,2.99,2.97,2.96,2.96,2.98,3.28,3.16,3.12,3.08,3.03,3.10,3.02,3.152.86 5.06 13.18% 166 4.3% 2.75%
48冀东装备
(000856)
8.91,8.75,8.92,8.83,8.76,8.96,8.98,8.85,8.83,8.92,8.64,8.52,8.16,8.05,8.21,8.34,8.26,8.33,8.37,8.27,8.31,8.19,8.28,8.38,8.82,8.94,9.13,8.85,8.39,8.438.14 15.57 3.87% 166 0.48% 1.92%
49惠发食品
(603536)
14.16,14.36,14.22,13.74,13.70,13.17,13.40,14.74,15.61,14.75,13.74,15.11,14.54,13.66,13.34,13.81,14.50,14.15,13.77,14.81,15.49,14.77,14.93,15.51,15.40,15.15,14.77,13.98,15.38,15.379.8 36.67 20.74% 166 -0.07% 27.18%
50易成新能
(300080)
5.90,6.11,6.18,6.10,6.05,5.91,5.84,5.70,5.61,5.65,5.97,5.86,5.69,5.49,5.48,5.47,5.35,5.53,6.08,6.69,6.51,7.16,6.68,6.01,5.81,6.39,5.75,5.18,4.79,4.831.4 7.31 58.06% 165 0.84% 3.87%
51东旭光电
(000413)
3.07,3.03,3.08,3.03,3.02,3.01,2.99,2.91,2.92,2.86,2.78,2.78,2.67,2.68,2.78,2.81,2.74,2.74,2.72,2.66,2.90,2.84,2.85,2.78,2.74,2.78,2.77,2.68,2.70,2.732.48 8.55 4.09% 165 1.11% 0.83%
52安记食品
(603696)
10.22,9.61,9.68,9.35,9.52,9.11,9.17,9.55,9.88,10.15,9.70,10.21,10.15,9.16,9.11,9.30,9.38,9.54,9.86,10.85,11.94,13.13,14.44,15.88,17.47,17.60,16.40,15.90,16.88,17.457.29 26.93 51.71% 165 3.38% 16.78%
53九鼎新材
(002201)
14.84,14.58,15.18,14.88,14.77,14.70,14.79,14.75,14.68,14.51,14.01,13.97,13.62,13.42,13.88,14.33,14.19,14.35,14.60,14.27,14.35,14.23,14.27,13.95,14.04,13.83,13.99,13.45,13.27,13.555.64 32.31 29.66% 164 2.11% 0.98%
54中元股份
(300018)
5.43,5.38,5.53,5.43,5.97,5.75,5.91,6.18,6.13,5.96,6.16,6.14,5.73,6.07,6.20,6.47,6.36,6.30,6.15,6.77,6.67,6.66,6.51,6.39,6.43,6.18,6.25,5.98,5.68,5.854.17 11.58 22.62% 164 2.99% 4.39%
55西部资源
(600139)
3.00,2.88,2.94,2.86,2.86,2.85,2.88,2.83,2.86,2.84,3.12,2.89,2.72,2.68,2.72,2.76,2.74,2.75,2.72,2.72,2.74,2.76,2.75,3.00,3.09,3.10,3.04,3.00,2.87,3.012.6 6.31 11% 164 4.88% 2.97%
56中信国安
(000839)
3.42,3.54,3.56,3.43,3.41,3.44,3.43,3.37,3.41,3.35,3.26,3.25,3.17,3.17,3.25,3.29,3.26,3.30,3.27,3.23,3.20,3.20,3.17,2.85,2.57,2.63,2.46,2.32,2.36,2.372.36 5.34 0.33% 164 0.42% 1.31%
57横店东磁
(002056)
9.99,9.78,10.28,10.11,10.27,10.45,10.36,10.09,10.30,10.01,9.92,9.84,9.61,9.55,10.13,10.69,10.51,10.83,10.65,10.58,10.67,10.80,10.91,10.98,10.85,10.46,10.14,10.14,10.04,10.254.57 15.81 50.54% 163 2.09% 1.17%
58包钢股份
(600010)
1.14,1.14,1.15,1.13,1.13,1.14,1.14,1.12,1.13,1.12,1.11,1.10,1.07,1.05,1.08,1.10,1.13,1.12,1.11,1.12,1.11,1.10,1.10,1.12,1.10,1.08,1.08,1.07,1.06,1.070.99 1.67 11.43% 163 0.94% 0.52%
59三元股份
(600429)
5.46,5.35,5.40,5.32,5.21,5.22,5.33,5.27,5.45,5.57,5.47,5.28,5.15,4.81,4.84,4.89,4.95,4.95,4.90,4.90,5.03,4.90,4.89,5.12,5.07,5.05,4.96,4.86,5.35,5.314.74 6.72 28.97% 163 -0.75% 1.29%
60星网锐捷
(002396)
37.78,34.53,36.27,35.56,35.68,36.46,38.88,39.05,38.19,37.62,37.46,37.80,37.07,36.18,37.47,38.45,38.25,39.25,38.08,37.85,38.20,37.28,37.18,36.00,36.30,36.00,34.54,32.93,32.00,32.7715.61 47.78 53.35% 162 2.41% 2.48%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册