股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1南玻A
(000012)
4.82,4.77,5.05,5.01,5.04,5.00,4.98,5.03,4.88,5.06,5.13,5.07,5.08,4.96,4.86,4.84,4.90,4.76,4.77,4.60,4.14,4.05,4.10,4.17,4.15,4.34,4.57,4.79,5.00,4.773.24 5.49 68.09% 244 -4.6% 2.97%
2广电运通
(002152)
9.36,9.42,9.79,9.61,9.65,9.74,10.05,10.20,10.15,10.34,10.43,10.56,10.35,10.99,10.89,10.84,10.94,10.46,10.61,10.13,9.12,8.87,9.16,9.33,9.60,9.72,9.61,9.89,10.04,9.985.29 12.69 63.34% 242 -0.6% 2.86%
3天和防务
(300397)
23.82,24.06,26.47,27.50,28.32,28.18,28.60,28.60,29.10,30.52,30.15,29.20,29.46,29.51,30.35,33.08,34.15,37.57,38.71,37.30,37.45,40.89,44.00,42.68,41.18,40.52,41.11,40.66,39.48,43.4311.25 45.59 93.71% 242 10.01% 10.16%
4全志科技
(300458)
33.33,32.20,32.02,31.99,33.26,33.52,34.21,34.30,33.38,34.40,34.63,35.88,34.80,37.39,37.17,35.30,35.83,36.35,37.51,36.69,33.02,32.30,32.20,32.84,34.69,35.18,34.64,36.10,36.70,37.2014.58 37.2 100% 242 1.36% 10.6%
5大华股份
(002236)
19.79,19.33,19.93,19.88,21.38,21.49,22.04,21.73,20.95,21.36,21.17,21.66,21.68,21.63,21.12,20.78,21.62,21.15,21.41,20.12,18.11,19.26,19.61,19.97,20.29,20.28,19.93,20.38,19.96,19.857.41 22.24 83.89% 241 -0.55% 3.43%
6金科文化
(300459)
3.30,3.18,3.20,3.19,3.34,3.37,3.43,3.77,3.58,3.67,3.58,3.64,3.53,3.48,3.56,3.67,3.67,3.53,3.43,3.32,2.99,3.29,3.62,3.98,4.38,4.26,4.34,4.66,4.57,4.311.8 4.66 87.74% 241 -5.69% 7.39%
7纳思达
(002180)
32.85,31.80,32.52,32.92,33.04,33.25,32.71,33.61,32.60,34.81,35.01,36.10,35.94,36.80,35.90,36.20,39.70,39.88,41.39,39.00,35.10,36.06,35.65,35.92,36.78,36.11,37.13,39.65,41.94,43.5715.66 46.61 90.18% 240 3.89% 2.87%
8吴通控股
(300292)
5.13,5.03,5.03,5.05,5.19,5.22,5.29,5.33,5.15,5.34,5.30,5.36,5.29,5.26,5.19,5.23,5.33,5.29,5.38,5.16,4.64,4.33,4.40,4.46,4.60,4.68,4.61,4.67,4.61,4.704.33 14.3 3.71% 240 1.95% 5.2%
9新文化
(300336)
4.11,4.17,4.13,4.09,4.33,4.75,5.23,5.75,5.43,5.43,5.19,5.31,5.32,5.26,5.79,6.37,7.01,7.71,8.48,7.63,6.87,6.18,6.33,6.60,6.57,6.71,6.04,6.16,5.75,5.514.04 10.52 22.7% 240 -4.17% 10.58%
10诚迈科技
(300598)
128.99,126.79,125.52,125.67,130.66,129.32,126.75,133.00,135.69,149.26,164.19,172.00,178.96,196.86,216.55,205.50,208.20,209.25,224.88,202.39,182.15,186.60,197.61,199.00,218.90,219.86,229.80,234.93,229.35,221.0017.73 252.42 86.61% 240 -3.64% 4.28%
11潍柴动力
(000338)
15.27,15.36,15.65,15.88,16.16,16.42,15.19,15.29,14.77,14.97,14.94,14.93,14.53,14.67,14.29,14.71,14.51,14.25,14.35,13.53,12.18,12.82,13.27,13.36,13.34,13.98,14.28,14.29,14.44,14.306.87 18.53 63.7% 238 -0.97% 1.31%
12万马股份
(002276)
8.24,8.13,8.36,8.31,8.55,8.30,8.38,8.88,9.25,9.25,9.20,9.51,9.16,8.88,8.75,8.78,9.22,9.18,9.46,9.08,8.17,8.01,8.05,8.09,7.94,8.27,8.11,8.46,8.23,8.255.39 9.51 69.43% 238 0.24% 3.33%
13久其软件
(002279)
5.89,6.00,6.13,6.07,6.37,6.34,6.31,6.39,6.15,6.58,6.42,6.44,6.35,6.45,6.49,7.14,7.09,7.12,7.02,6.64,5.98,6.58,7.05,7.30,7.86,7.44,7.27,7.47,7.22,7.275.67 9.09 46.92% 235 0.69% 5.72%
14正元智慧
(300645)
14.61,14.60,14.89,14.55,14.78,15.02,14.93,15.08,14.65,15.12,15.01,15.18,15.10,15.00,14.96,14.87,14.89,14.55,14.74,14.21,12.79,13.50,13.99,15.22,16.74,15.80,14.91,15.22,14.58,14.359.16 16.84 67.56% 235 -1.58% 5.11%
15派思股份
(603318)
11.86,11.66,11.50,11.53,11.67,11.71,12.13,12.05,11.74,12.05,11.90,11.79,11.65,11.39,11.33,11.20,11.16,10.84,10.71,10.10,9.09,8.36,8.84,8.87,8.92,9.13,9.05,9.17,8.95,8.868.31 108.42 0.54% 235 -1.01% 2.66%
16环旭电子
(601231)
20.50,19.50,19.48,19.23,20.32,20.05,20.44,20.88,20.18,20.54,20.17,20.70,20.25,20.00,21.92,21.95,22.71,21.40,21.64,19.77,17.79,18.08,18.42,19.13,19.36,18.90,19.29,19.30,19.06,19.8016.35 32.9 20.82% 233 3.88% 2.31%
17中船科技
(600072)
13.50,13.42,13.35,13.38,13.70,13.86,13.81,13.86,15.25,14.57,14.33,14.30,14.37,14.07,14.12,14.01,14.28,14.03,13.86,13.72,12.35,11.51,11.65,11.82,11.91,12.18,12.21,12.29,12.11,12.059.43 22.62 19.84% 226 -0.5% 1.88%
18旭升股份
(603305)
33.06,32.75,33.39,33.95,34.40,34.94,38.43,41.00,45.10,46.30,48.34,53.17,50.50,50.97,53.09,51.82,52.75,52.03,55.10,51.91,46.72,51.39,54.09,55.48,53.26,58.59,55.61,55.92,54.93,53.5912.1 64.67 78.93% 225 -2.44% 19.9%
19江铃汽车
(000550)
13.97,13.78,13.88,13.80,14.36,14.21,14.25,14.49,14.27,14.51,14.43,14.83,15.41,15.31,15.24,15.43,15.79,14.91,14.51,13.89,12.50,12.20,12.13,12.19,12.09,12.57,12.34,12.41,12.20,12.0212.02 37.09 0% 222 -1.48% 1.43%
20得利斯
(002330)
7.92,8.07,7.73,7.74,7.91,7.83,7.94,8.24,7.90,7.95,7.85,7.86,7.79,7.80,7.63,7.45,7.37,7.17,7.17,6.88,6.19,5.84,6.16,6.45,6.45,6.87,6.64,6.70,6.57,6.575.29 10.7 23.67% 222 0% 1.35%
21合力泰
(002217)
5.60,5.44,5.47,5.55,5.71,5.65,5.76,5.79,5.64,5.89,5.86,5.91,5.78,5.72,6.18,6.25,6.30,6.20,6.41,6.10,5.49,5.26,5.31,5.42,5.55,5.61,5.66,5.69,5.55,5.754.78 9.19 21.96% 219 3.6% 4.24%
22海格通信
(002465)
10.58,10.59,10.90,10.83,10.99,11.19,11.68,11.65,11.70,11.68,11.60,12.02,11.79,11.61,12.09,12.10,12.36,12.14,12.38,11.92,10.73,10.46,11.08,11.40,11.70,11.56,11.19,11.59,11.35,11.397 13.01 73.01% 219 0.35% 2.14%
23恒实科技
(300513)
13.76,13.55,13.65,13.59,13.82,13.99,13.89,13.88,13.45,14.31,14.20,14.30,13.99,14.11,13.95,14.69,15.84,15.88,17.47,17.35,15.62,16.38,16.87,17.25,18.98,19.65,18.23,18.38,19.10,18.6110.01 19.65 89.2% 218 -2.57% 11.46%
24宝丰能源
(600989)
9.38,9.42,9.41,9.51,9.58,9.69,9.74,9.75,9.58,9.65,9.62,9.66,9.67,9.62,9.53,9.48,9.50,9.38,9.36,9.08,8.17,7.88,8.01,8.11,8.14,8.48,8.82,8.82,8.72,8.717.85 11.44 23.99% 218 -0.11% 1.21%
25中国中车
(601766)
7.00,7.02,7.15,7.14,7.24,7.25,7.19,7.19,7.11,7.15,7.12,7.09,7.16,7.07,6.97,6.94,7.01,6.90,6.87,6.76,6.08,6.03,6.12,6.20,6.18,6.20,6.22,6.27,6.23,6.266.05 9.39 6.28% 218 0.48% 0.17%
26天银机电
(300342)
9.93,9.78,9.44,9.52,9.92,9.94,10.10,10.11,10.37,10.26,10.26,10.12,9.92,10.07,9.78,9.95,10.52,10.28,10.07,11.08,9.97,10.97,11.62,12.78,12.58,13.84,14.30,15.73,15.90,16.505.67 16.5 100% 215 3.77% 12.35%
27富满电子
(300671)
22.95,22.57,22.29,22.15,23.15,23.12,23.49,24.22,23.47,23.45,23.32,22.58,21.81,20.05,21.42,21.85,24.04,23.63,25.99,27.22,24.50,24.08,25.70,28.27,30.79,29.10,29.71,32.68,31.50,34.6515.67 34.65 100% 215 10% 9.07%
28双鹭药业
(002038)
12.53,12.53,12.70,13.15,13.32,13.20,13.28,13.52,13.27,13.40,13.35,13.35,13.42,13.26,13.14,13.19,13.65,14.34,13.88,14.20,13.00,13.91,15.17,15.33,14.76,14.50,14.30,14.33,14.07,14.4510.62 21.63 34.76% 214 2.7% 2.39%
29神州信息
(000555)
14.17,13.98,14.29,14.81,14.81,14.72,14.47,15.26,15.24,16.47,15.91,16.88,16.89,16.99,16.69,16.36,16.92,16.53,16.59,16.24,14.62,13.91,14.19,14.91,15.38,15.80,15.58,16.20,16.06,16.5411.14 18.18 76.72% 213 2.99% 4.17%
30舒泰神
(300204)
11.32,11.06,10.99,11.12,11.17,11.35,11.23,11.33,11.23,11.34,11.30,11.83,13.01,12.45,12.24,11.80,12.18,12.64,12.13,11.79,12.97,14.27,15.70,17.27,16.12,17.73,15.96,15.33,15.72,15.1310.8 18.5 56.24% 211 -3.75% 2.69%
31招商轮船
(601872)
7.78,7.64,7.87,8.26,7.93,7.96,7.90,7.63,7.51,7.60,7.40,7.31,7.25,7.14,7.06,6.91,7.23,6.81,6.82,6.31,5.68,5.23,5.45,5.47,5.41,5.57,5.54,5.62,5.43,5.453.05 10.66 31.55% 210 0.37% 1.07%
32华英农业
(002321)
5.53,5.50,5.52,5.59,5.70,5.94,5.88,6.01,5.77,5.82,5.75,5.75,5.73,5.61,5.50,5.51,5.55,5.40,5.33,5.18,4.66,4.38,4.48,4.71,4.67,5.14,4.87,4.95,4.95,4.914.38 10.28 8.97% 209 -0.81% 2.94%
33亨通光电
(600487)
16.28,15.93,16.04,16.26,16.48,16.42,16.53,17.10,16.88,18.00,18.02,18.43,17.86,17.62,17.50,17.48,17.88,17.53,17.72,16.58,14.92,14.63,14.80,15.01,15.26,15.56,15.39,15.57,15.41,15.4414.63 27.44 6.33% 209 0.19% 1.85%
34圆通速递
(600233)
12.46,12.50,12.66,12.65,12.78,12.81,12.66,12.76,12.50,12.89,12.79,13.05,12.97,12.89,13.07,13.26,13.99,14.20,13.90,13.96,12.82,13.19,14.38,15.82,15.50,15.32,14.73,14.82,14.24,14.3810.15 15.82 74.63% 208 0.98% 0.49%
35国药股份
(600511)
26.53,26.38,26.88,27.29,28.54,28.82,29.80,29.66,29.87,29.93,29.76,29.70,29.90,29.58,29.60,29.34,29.35,30.00,30.48,29.60,29.33,29.03,30.06,30.62,32.38,30.88,29.58,29.29,28.25,28.6819.33 33.28 67.02% 208 1.52% 4.26%
36康盛股份
(002418)
2.87,2.93,2.87,2.86,2.88,2.89,2.92,2.97,2.95,2.97,2.92,2.89,2.86,2.85,2.76,2.76,2.74,2.67,2.54,2.49,2.24,2.10,2.31,2.32,2.27,2.36,2.37,2.40,2.34,2.302.15 6.32 3.67% 207 -1.71% 1.41%
37中国人保
(601319)
7.43,7.43,7.62,7.59,7.74,7.76,7.68,7.74,7.55,7.62,7.60,7.68,7.72,7.60,7.49,7.51,7.63,7.50,7.52,7.26,6.53,6.72,6.82,6.91,6.86,6.89,7.03,7.07,7.07,7.093.73 10.64 48.61% 207 0.28% 1.02%
38英唐智控
(300131)
5.25,5.22,5.15,5.13,5.25,5.38,5.40,5.44,5.47,5.52,5.67,5.60,5.48,5.68,5.58,5.51,5.65,5.71,5.68,5.49,4.94,4.65,4.75,4.79,4.96,4.97,4.92,5.04,5.12,5.344.49 7.98 24.31% 206 4.3% 5.1%
39金发科技
(600143)
7.34,7.19,7.27,7.28,7.49,7.53,7.55,7.67,8.04,8.06,8.35,8.37,8.76,9.25,9.09,9.00,8.61,8.97,9.28,9.19,8.27,8.86,8.91,9.41,9.17,9.87,9.54,9.58,9.20,9.103.71 9.87 87.49% 205 -1.09% 2.48%
40金固股份
(002488)
7.23,7.15,7.09,7.13,7.32,7.42,7.54,7.68,7.63,7.79,7.76,7.80,7.74,7.82,7.64,7.53,7.61,7.36,7.26,6.98,6.28,5.82,6.09,6.16,6.19,6.31,6.30,6.66,6.77,6.584.5 9.88 38.65% 203 -2.81% 3.05%
41浙江医药
(600216)
13.18,12.90,12.85,13.35,13.39,13.12,13.07,13.17,12.74,13.09,13.09,13.35,13.69,13.45,13.48,13.28,13.78,14.60,13.77,13.30,12.72,13.32,14.20,14.17,13.90,13.50,14.85,14.55,14.93,14.865.15 14.93 99.28% 203 -0.47% 6.13%
42亿晶光电
(600537)
3.15,3.13,3.11,3.11,3.16,3.16,3.19,3.51,3.35,3.38,3.30,3.34,3.29,3.24,3.23,3.20,3.19,3.17,3.20,3.09,2.78,2.66,2.69,2.74,2.73,2.78,2.78,3.06,3.34,3.162.66 4.22 32.02% 203 -5.39% 3.7%
43硕贝德
(300322)
21.69,21.17,21.08,20.46,21.01,21.01,21.14,21.00,19.95,20.42,21.56,22.06,21.60,21.70,21.55,21.37,22.03,21.13,21.02,19.50,17.55,16.85,17.29,17.56,18.10,18.30,18.80,19.13,18.84,19.0315.55 41.91 13.19% 202 1.01% 5.22%
44太龙药业
(600222)
4.32,4.30,4.32,4.57,4.54,4.49,4.49,4.53,4.45,4.53,4.51,4.53,4.58,4.49,4.44,4.53,4.98,5.48,5.20,5.52,6.07,6.68,7.35,8.09,7.93,7.14,6.43,6.51,6.06,6.012.22 8.09 64.55% 202 -0.83% 7.99%
45森源电气
(002358)
6.76,6.81,6.86,6.99,7.11,7.11,7.17,7.32,7.21,7.27,7.16,7.16,7.12,7.05,7.02,6.86,6.91,6.77,6.73,6.52,5.87,5.42,5.53,5.66,5.68,5.77,5.77,5.88,5.78,5.735.4 19.18 2.38% 200 -0.87% 0.78%
46卓翼科技
(002369)
9.62,9.13,9.22,9.18,9.45,9.52,9.67,9.79,9.35,9.94,10.13,10.16,10.00,10.18,10.05,10.07,10.27,10.22,10.58,9.98,8.98,8.45,8.53,8.76,8.96,9.06,8.97,9.20,9.01,9.427.65 11.66 44.26% 200 4.55% 9.06%
47珈伟新能
(300317)
4.80,5.00,4.96,4.80,4.83,4.84,5.04,5.04,4.97,5.01,4.80,4.65,4.56,4.33,4.37,4.27,4.23,4.23,4.31,4.10,3.69,3.39,3.51,3.55,3.59,3.67,3.66,4.03,4.17,3.923.39 21.13 2.99% 200 -6% 4.32%
48同仁堂
(600085)
28.50,27.94,27.90,28.18,28.08,28.00,27.84,27.71,27.22,27.43,27.39,27.43,27.53,27.17,27.04,27.23,27.99,28.17,27.77,27.35,28.30,28.08,29.41,29.55,28.88,28.14,28.00,27.88,27.35,27.4925.59 33.13 25.23% 200 0.51% 0.52%
49兴发集团
(600141)
10.33,10.19,10.30,10.28,10.30,10.75,10.59,10.53,10.20,10.27,10.48,10.80,10.94,10.87,11.04,10.74,10.59,10.28,10.51,10.08,9.07,8.89,9.34,10.27,10.00,9.94,9.57,9.76,10.13,10.137.09 15.65 35.5% 200 0% 3.9%
50广东骏亚
(603386)
16.63,16.19,16.15,15.95,16.40,16.53,17.02,16.96,16.78,17.18,16.96,17.33,17.12,17.17,17.08,16.83,17.13,16.55,16.78,16.21,14.59,13.68,13.84,13.98,14.40,14.45,14.40,14.60,14.87,15.3313.28 34.19 9.79% 200 3.09% 10.95%
51驰宏锌锗
(600497)
4.23,4.37,4.43,4.38,4.43,4.46,4.47,4.48,4.36,4.40,4.35,4.36,4.41,4.33,4.32,4.34,4.37,4.26,4.23,4.10,3.69,3.60,3.64,3.67,3.68,3.76,3.81,3.86,3.79,4.053.6 5.9 19.57% 199 6.86% 2.39%
52贵州百灵
(002424)
8.43,8.44,8.49,8.71,8.77,8.72,8.71,8.82,8.66,8.84,8.90,8.88,8.79,8.74,8.68,8.70,9.07,9.39,9.03,9.07,9.78,10.24,10.59,10.32,9.80,9.51,9.61,9.54,9.25,9.317.75 11.5 41.65% 198 0.65% 1.1%
53雪浪环境
(300385)
11.83,11.88,11.88,12.11,12.17,12.13,12.18,12.28,12.03,12.20,12.18,12.20,12.43,12.14,12.21,12.12,12.16,12.08,12.08,11.34,10.21,9.67,10.00,10.58,11.64,12.80,11.63,11.68,12.85,13.407.45 15.92 70.27% 198 4.28% 18.31%
54高能环境
(603588)
9.40,9.34,9.37,9.50,9.63,9.66,9.79,9.98,9.75,10.09,10.26,10.46,10.50,10.79,10.75,10.69,10.66,10.60,10.67,10.36,9.32,9.42,9.56,10.52,11.57,12.05,11.04,11.24,11.67,11.387.62 12.05 84.86% 198 -2.49% 4.93%
55中泰化学
(002092)
6.87,6.80,6.80,6.79,6.85,7.11,7.08,7.08,6.77,6.81,6.78,6.85,6.82,6.77,6.65,6.57,6.66,6.56,6.51,6.20,5.58,5.56,5.78,5.98,6.13,6.21,6.07,6.08,5.95,5.915.56 9.08 9.95% 197 -0.67% 0.98%
56长亮科技
(300348)
20.01,20.80,20.53,20.92,23.01,22.66,22.92,24.77,25.08,25.40,24.98,26.19,25.26,25.33,25.17,25.70,26.05,24.50,24.79,25.35,22.82,22.46,22.49,23.50,25.52,27.04,26.66,28.28,27.96,27.7310.33 28.28 96.94% 197 -0.82% 8.25%
57安控科技
(300370)
3.65,3.55,3.48,3.49,3.60,3.61,3.63,3.72,3.59,3.72,3.68,3.68,3.62,3.55,3.53,3.46,3.52,3.64,3.83,3.75,3.38,3.26,3.30,3.34,3.67,3.68,3.77,3.95,3.89,3.822.69 6.39 30.48% 197 -1.8% 10.43%
58哈高科
(600095)
8.57,8.77,8.93,9.82,10.80,10.95,10.51,10.75,9.97,9.84,9.67,9.80,9.63,9.78,9.68,9.73,9.56,9.73,10.12,9.55,8.60,8.05,8.21,8.60,8.69,8.89,8.72,8.90,8.66,8.834.14 14.36 45.91% 196 1.96% 7.2%
59博威合金
(601137)
11.11,11.16,11.35,11.26,11.28,11.27,11.54,11.53,11.80,12.01,11.57,11.68,11.64,11.41,11.60,11.60,11.66,11.77,11.66,10.54,9.49,9.80,10.18,10.15,10.20,10.37,10.28,11.31,11.50,11.949.4 18.87 26.81% 196 3.83% 3.79%
60创力集团
(603012)
9.36,9.33,9.04,8.92,9.25,9.14,9.15,9.22,9.02,9.11,9.04,9.04,9.13,9.00,8.86,8.76,8.72,8.71,8.60,8.12,7.31,6.79,7.18,7.22,7.22,7.46,7.37,7.46,7.34,7.306.79 24.51 2.88% 196 -0.54% 3.28%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册