股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1姚记科技
(002605)
16.28,16.35,16.59,16.52,16.16,16.57,16.55,16.55,16.48,16.49,17.13,16.98,17.30,17.44,17.11,18.82,17.81,17.83,18.17,19.08,18.90,19.40,19.15,18.73,19.63,21.59,23.75,24.10,23.87,25.1011.8 25.1 100% 14 5.15% 10.15%
2赣锋锂业
(002460)
78.62,77.76,76.68,75.15,73.99,73.45,73.90,72.81,73.25,73.00,72.93,72.40,72.25,71.51,70.93,71.51,70.28,70.30,70.68,69.12,67.30,67.61,67.08,65.00,65.88,67.00,68.35,68.03,68.04,67.5465.01 120.82 4.54% 14 -0.73% 1.36%
3帝尔激光
(300776)
136.81,138.81,149.98,145.15,142.70,142.14,139.38,138.30,141.79,140.71,144.01,143.14,140.10,135.82,136.35,136.36,132.98,129.88,127.73,125.80,123.98,121.98,121.39,116.34,114.20,113.83,113.28,112.12,108.08,110.70108.08 327.8 1.19% 13 2.42% 4.24%
4久其软件
(002279)
8.96,8.78,8.90,9.10,8.47,8.58,8.86,8.95,8.70,8.68,8.41,8.88,9.12,9.24,9.16,8.98,9.06,9.45,9.11,8.88,8.97,8.71,8.60,8.33,8.47,8.28,8.38,8.60,8.89,9.063.07 10.42 81.54% 7 1.91% 12.09%
5三维通信
(002115)
5.51,5.54,5.64,5.50,5.38,5.50,5.53,5.61,5.45,5.56,5.46,5.51,5.66,5.82,5.86,6.25,5.88,6.47,6.97,6.51,6.54,6.68,6.83,7.26,7.24,6.81,6.90,6.83,6.88,6.643.95 8.32 61.58% 7 -3.49% 12.46%
6深桑达A
(000032)
27.39,26.69,27.29,27.80,26.00,26.15,26.91,27.15,25.38,25.50,25.03,26.02,28.62,28.36,28.42,27.72,28.45,29.99,28.84,29.83,32.81,34.92,34.50,34.98,36.39,34.35,34.40,34.69,36.26,34.789.07 36.39 94.11% 7 -4.08% 7.34%
7万科A
(000002)
17.66,17.71,17.34,17.33,17.09,17.56,17.63,17.43,17.47,17.22,17.18,17.14,17.22,16.73,16.81,16.45,16.13,16.09,16.12,15.83,15.84,15.75,15.86,15.75,15.90,15.72,15.74,15.90,15.86,15.8112.8 20.53 38.94% 7 -0.32% 0.8%
8二六三
(002467)
6.10,5.99,6.14,6.15,5.73,5.89,6.00,5.98,5.81,5.82,5.71,5.84,6.01,6.09,5.98,5.88,5.72,5.83,5.74,5.62,5.96,5.78,5.94,5.80,6.02,5.95,6.10,6.15,6.17,6.302.52 6.94 85.61% 7 2.11% 14.94%
9沪电股份
(002463)
15.63,15.55,16.48,15.80,15.26,15.74,15.62,15.92,15.49,15.61,15.80,16.40,16.58,16.41,16.09,16.08,15.11,15.67,15.61,15.50,15.69,15.36,15.29,15.03,15.49,16.95,17.31,19.04,20.94,21.609.56 21.6 100% 7 3.15% 8.48%
10精华制药
(002349)
12.03,12.30,12.21,12.31,12.95,12.64,12.50,12.55,12.26,12.30,12.10,12.31,12.36,12.14,12.14,12.06,11.79,11.79,11.88,11.56,11.53,11.19,11.48,11.36,11.20,10.88,11.06,11.14,11.04,10.869.42 25.02 9.24% 7 -1.63% 1.83%
11众生药业
(002317)
23.10,23.25,22.84,23.01,25.03,24.13,23.93,24.29,23.74,22.75,22.87,23.24,23.28,22.71,22.51,22.33,21.62,21.85,21.65,21.31,21.57,21.29,21.70,21.19,21.00,20.40,20.75,20.72,20.48,20.2410.76 43.12 29.29% 7 -1.17% 4.21%
12盛路通信
(002446)
10.30,10.09,10.20,9.98,9.87,9.91,10.20,10.03,9.94,9.90,9.98,9.99,10.21,10.58,10.14,11.15,10.83,11.49,11.32,10.98,11.12,10.84,10.71,10.87,11.20,10.78,10.86,11.08,11.08,10.785.75 13.11 68.34% 7 -2.71% 7%
13跨境通
(002640)
5.17,5.11,5.01,4.83,4.82,4.94,4.90,4.87,4.79,4.79,4.65,4.71,4.71,4.62,4.68,4.68,4.82,4.97,4.85,4.68,4.59,4.73,4.66,4.53,4.62,4.70,5.08,4.93,4.91,4.842.37 6.32 62.56% 7 -1.43% 3.44%
14捷成股份
(300182)
5.37,5.34,5.62,5.36,5.21,5.34,5.39,5.31,5.17,5.17,5.04,5.15,5.61,5.58,5.47,5.41,5.25,5.32,5.63,5.51,5.55,5.64,5.50,5.59,5.83,5.85,5.99,6.27,6.16,6.353.88 6.73 86.59% 7 3.08% 9.98%
15中国电信
(601728)
5.08,5.07,5.27,5.70,5.45,6.00,6.15,5.68,5.45,5.53,5.50,5.85,6.35,6.28,6.38,6.42,6.16,6.45,6.80,6.63,7.26,7.28,7.15,7.04,7.25,6.53,6.62,6.70,6.89,6.632.18 7.07 91.02% 7 -3.77% 3.57%
16中国中铁
(601390)
5.95,5.92,5.84,5.85,5.79,6.07,6.13,6.13,6.10,6.04,6.00,6.04,6.18,6.34,6.67,6.58,6.67,6.71,6.62,6.43,6.89,7.01,7.48,7.49,7.68,7.53,7.35,7.30,7.63,7.355.09 7.79 83.62% 7 -3.67% 1.21%
17庚星股份
(600753)
14.45,14.52,14.42,14.20,13.87,13.96,14.23,14.29,14.01,13.66,13.26,13.47,13.60,13.38,13.33,13.31,13.09,13.16,13.17,13.19,13.08,12.86,13.19,12.94,13.25,13.29,13.42,13.34,13.00,12.7211.4 18.96 17.49% 7 -2.15% 1.61%
18中科信息
(300678)
21.81,20.99,21.70,21.25,20.50,20.91,20.83,21.65,20.92,20.95,21.00,23.54,23.62,22.86,23.61,23.32,22.71,23.41,22.69,22.38,23.68,23.16,22.80,21.80,22.69,22.94,23.27,24.24,24.41,24.4211.83 24.42 100% 7 0.04% 10.11%
19航天信息
(600271)
12.23,12.22,12.52,12.30,11.98,12.18,12.18,12.30,12.09,12.21,12.15,12.37,12.36,12.72,12.57,12.54,12.13,12.37,12.40,12.25,12.70,13.06,12.91,12.67,13.23,13.15,13.35,13.43,13.48,13.599.47 13.59 100% 7 0.82% 1.73%
20海越能源
(600387)
7.63,7.61,7.82,7.57,7.59,7.55,7.51,7.53,7.50,7.56,7.42,7.39,7.42,7.45,7.35,7.35,8.09,7.87,7.74,7.66,7.83,7.33,7.42,7.05,7.03,6.75,6.79,6.85,6.75,6.724.71 10.81 32.94% 7 -0.44% 1.5%
21南威软件
(603636)
16.89,16.72,17.02,16.88,15.56,15.68,15.57,16.03,15.38,15.52,15.27,15.60,16.55,16.99,16.50,16.27,15.88,16.30,16.65,16.65,17.03,16.98,16.55,16.30,16.56,15.73,15.95,16.32,16.66,16.285.75 18.87 80.29% 7 -2.28% 5.85%
22金桥信息
(603918)
9.00,8.86,9.32,10.25,9.78,10.33,9.85,9.71,9.14,9.46,9.88,10.00,11.00,11.03,10.50,10.73,11.23,11.30,11.28,10.66,11.02,11.37,11.03,10.59,11.12,11.31,11.12,11.99,12.87,13.156.67 13.15 100% 7 2.18% 15.63%
23星光农机
(603789)
9.73,9.46,9.38,9.11,9.12,9.14,9.15,9.12,9.07,9.06,8.95,9.17,9.28,9.16,9.16,9.12,8.90,9.08,8.90,8.78,8.71,8.51,8.63,9.49,9.72,9.39,9.57,9.52,9.39,9.275.7 11.07 66.39% 6 -1.28% 1.89%
24龙元建设
(600491)
5.75,5.73,5.65,5.51,5.46,5.57,5.64,5.59,5.57,5.53,5.46,5.52,5.54,5.54,5.62,5.56,5.52,5.52,5.51,5.40,5.32,5.19,5.44,5.34,5.38,5.31,5.23,5.24,5.19,5.144.37 7.62 23.66% 5 -0.96% 0.98%
25榕基软件
(002474)
9.56,9.43,9.58,9.34,8.68,8.91,9.62,9.39,9.15,9.12,9.00,9.26,9.50,9.56,9.44,9.28,9.00,9.25,9.07,8.88,9.08,8.88,8.80,8.55,8.77,8.58,8.72,9.00,9.02,9.164.66 11.96 61.64% 5 1.55% 6.85%
26三七互娱
(002555)
21.77,21.55,22.31,23.23,22.36,24.22,23.40,22.98,23.05,22.71,22.60,21.97,23.01,23.84,23.70,23.52,22.50,22.90,22.59,21.83,22.53,22.02,21.72,21.88,23.80,24.60,25.25,26.64,26.49,28.0714.83 28.07 100% 5 5.96% 4.8%
27广联达
(002410)
62.56,62.63,62.53,62.54,60.36,62.64,61.47,61.65,59.88,59.60,59.05,60.08,61.20,61.23,60.96,60.45,59.74,60.44,61.30,61.05,64.24,65.11,64.10,64.07,65.42,62.64,62.39,62.91,64.86,65.0028.01 69.25 89.7% 5 0.22% 1.02%
28超声电子
(000823)
10.59,10.56,10.72,10.54,10.37,10.61,10.59,10.69,10.64,10.79,10.56,10.68,10.80,10.82,10.77,10.84,10.42,10.68,10.78,10.71,10.70,10.54,10.67,10.52,10.78,10.84,11.03,11.25,11.53,11.448 13.16 66.59% 4 -0.78% 2.6%
29富瀚微
(300613)
67.41,66.22,66.20,64.61,62.30,63.96,63.53,63.03,63.32,62.66,61.24,61.45,64.50,67.10,66.60,67.49,64.37,64.54,64.65,63.60,63.78,66.10,65.54,64.50,67.49,69.53,70.00,69.43,74.95,74.3150.47 110.73 39.56% 4 -0.85% 4.3%
30ST安信
(600816)
4.16,4.20,4.24,4.03,3.94,3.82,3.85,3.85,3.92,3.96,3.99,3.99,3.99,3.88,4.04,3.99,3.98,4.00,4.01,3.97,3.90,3.92,3.91,3.85,3.86,3.74,3.76,3.74,3.84,3.843.04 4.33 61.7% 4 0% 0.23%
31花园生物
(300401)
15.49,15.89,15.69,15.23,15.10,15.00,15.21,15.13,15.02,14.98,14.78,14.95,15.02,15.13,14.80,14.62,14.40,14.35,14.37,14.28,14.06,14.06,14.09,14.01,13.97,14.00,14.22,14.33,14.31,14.2113.11 23.59 10.51% 4 -0.7% 1.6%
32联合光电
(300691)
15.79,15.80,16.14,15.26,15.75,15.96,17.30,18.12,17.95,17.07,16.22,16.12,16.35,16.68,16.20,16.15,15.66,15.87,16.36,16.03,15.86,15.67,15.68,15.71,17.07,16.76,17.08,17.03,16.85,17.2111.59 24.89 42.25% 3 2.14% 6.9%
33南山智尚
(300918)
10.98,11.03,11.00,10.75,10.91,11.08,11.17,11.82,12.08,12.06,12.08,12.74,12.95,12.30,12.06,11.98,11.77,12.03,12.11,11.86,12.05,12.00,12.04,12.03,12.02,11.81,12.17,12.17,12.01,12.018.8 13.59 66.96% 3 0% 3.77%
34百合股份
(603102)
43.41,45.19,44.57,43.72,44.09,43.68,42.96,43.34,42.50,42.33,42.23,42.83,44.13,44.24,44.62,43.85,42.96,42.79,42.55,41.56,41.42,40.59,40.92,40.10,40.26,39.67,41.15,40.83,41.06,43.9033.4 55.14 48.29% 3 6.92% 9.42%
35新雷能
(300593)
36.92,36.62,36.30,36.20,35.75,35.58,36.17,36.32,36.93,37.64,37.68,37.76,37.37,37.65,37.42,38.76,37.61,37.82,37.18,36.42,35.70,34.80,34.38,33.71,33.06,32.99,33.27,32.47,32.41,31.5631.56 61.19 0% 3 -2.62% 2.88%
36亚太科技
(002540)
6.18,6.23,6.18,5.99,6.02,6.11,6.16,6.60,6.55,6.61,6.52,6.53,6.59,6.57,6.53,6.50,6.40,6.49,6.38,6.30,6.27,6.18,6.13,5.97,5.96,6.05,6.10,6.08,6.06,6.053.97 8.69 44.03% 3 -0.17% 0.78%
37遥望科技
(002291)
15.12,14.81,15.05,14.43,14.41,14.55,14.50,14.37,14.20,14.14,13.89,13.98,14.13,14.20,14.07,14.07,13.68,14.38,14.27,13.91,13.57,13.42,13.41,13.07,14.38,14.28,14.77,14.95,15.49,15.9910.28 21.34 51.61% 3 3.23% 8.14%
38中通客车
(000957)
12.90,12.80,12.79,12.56,12.38,12.59,12.77,12.66,12.68,12.40,12.25,12.41,12.42,12.30,12.43,12.33,12.22,12.06,12.20,12.03,11.20,10.96,11.12,10.90,10.95,10.83,11.08,11.07,11.00,10.864.75 42.73 16.08% 3 -1.27% 2.1%
39美邦服饰
(002269)
1.97,1.96,1.95,1.93,1.94,1.94,1.95,1.94,1.93,1.96,2.07,2.09,2.05,2.11,2.05,1.99,1.94,1.95,1.91,1.87,1.87,1.83,1.85,1.87,1.86,1.82,1.86,1.87,1.85,1.841.72 2.7 11.89% 2 -0.54% 0.68%
40华映科技
(000536)
2.23,2.15,2.37,2.29,2.33,2.27,2.28,2.23,2.28,2.21,2.17,2.18,2.20,2.29,2.25,2.24,2.19,2.20,2.19,2.17,2.15,2.15,2.20,2.13,2.14,2.11,2.13,2.18,2.20,2.231.56 2.78 55.02% 2 1.36% 1.22%
41搜于特
(002503)
1.25,1.23,1.23,1.22,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.22,1.22,1.23,1.22,1.21,1.20,1.20,1.21,1.19,1.17,1.17,1.17,1.16,1.17,1.14,1.15,1.15,1.14,1.141.14 1.59 0.01% 2 0% 0.64%
42安居宝
(300155)
5.26,5.19,5.28,5.17,5.13,5.14,5.13,5.15,5.09,5.08,4.98,5.08,5.21,5.18,5.13,5.09,4.94,5.09,5.14,5.12,5.17,5.18,5.14,5.04,5.12,5.47,5.39,5.54,5.40,5.353.96 6.36 58% 2 -0.93% 3.6%
43益盛药业
(002566)
8.55,8.65,8.60,8.52,8.66,8.63,8.66,8.64,8.57,8.50,8.35,8.70,8.70,8.56,8.57,8.64,8.38,8.43,8.50,8.36,8.42,8.18,8.44,8.43,8.29,8.09,8.20,8.25,8.23,8.186.81 12.81 22.77% 2 -0.61% 2.3%
44百联股份
(600827)
11.85,12.04,11.85,11.62,11.76,11.96,12.00,12.02,12.02,12.10,12.04,12.13,12.17,12.06,12.61,12.90,12.88,12.92,12.73,12.50,12.54,12.38,12.43,12.24,12.26,12.15,12.27,12.09,12.04,11.9910.13 16.18 30.7% 2 -0.42% 0.27%
45中路股份
(600818)
29.10,28.79,28.56,27.76,28.08,28.38,28.14,28.62,28.15,28.02,27.34,27.94,27.80,27.55,27.25,27.30,26.70,26.50,25.54,25.48,25.17,24.83,24.35,22.60,23.08,22.70,22.46,21.65,19.52,19.3810.82 38.1 31.39% 2 -0.72% 2.97%
46乾景园林
(603778)
7.53,7.45,8.20,7.49,7.36,7.30,7.50,7.49,7.42,7.44,7.16,6.84,6.98,6.69,6.70,6.58,6.76,6.95,6.62,6.54,6.43,6.24,6.39,6.19,6.22,6.19,6.50,6.32,6.34,6.183.29 9.21 48.84% 2 -2.52% 5.54%
47剑桥科技
(603083)
16.55,16.03,16.25,15.33,15.58,16.20,16.26,16.68,16.43,18.07,18.45,19.90,21.30,23.35,22.90,21.50,21.36,21.45,21.47,21.87,22.53,24.07,22.60,22.54,23.78,25.95,27.55,28.75,27.22,29.948.76 29.94 100% 1 9.99% 23.95%
48工业富联
(601138)
9.66,9.70,10.05,9.89,9.71,9.91,9.88,9.75,9.70,9.62,9.52,9.60,9.96,10.34,11.37,11.06,10.51,10.57,11.15,10.85,11.61,11.76,12.07,12.35,13.59,14.88,14.60,16.06,16.99,17.668.07 17.66 100% 1 3.94% 1.53%
49内蒙一机
(600967)
9.38,9.30,9.45,9.20,9.37,9.39,9.50,9.61,9.51,9.69,9.63,9.71,9.72,9.72,9.73,9.82,9.59,9.77,9.68,9.52,9.68,9.54,9.57,9.34,9.46,9.40,9.74,9.68,9.79,9.687.14 9.98 89.3% 1 -1.12% 0.52%
50渤海化学
(600800)
4.07,4.08,4.06,3.96,3.98,4.01,4.06,4.01,4.02,4.02,3.98,4.02,4.04,4.04,4.05,4.00,3.96,4.00,4.00,3.96,3.93,3.87,4.26,4.08,4.09,4.14,4.11,4.15,4.20,4.222.97 4.88 65.45% 1 0.48% 2.25%
51轻纺城
(600790)
4.55,4.55,4.50,4.52,4.45,4.52,4.57,4.54,4.59,4.76,4.82,4.86,4.85,4.86,4.84,4.83,4.79,4.79,4.78,4.70,4.71,4.64,4.70,4.65,4.67,4.63,4.69,4.75,4.69,4.703.51 4.96 81.91% 1 0.21% 0.48%
52尖峰集团
(600668)
13.17,13.19,13.16,12.99,13.20,13.54,13.51,13.42,13.32,13.30,13.20,13.43,13.44,13.37,13.43,13.30,13.10,13.15,13.15,12.83,12.88,12.60,12.94,12.69,12.78,12.66,12.76,12.81,12.76,12.6211.05 27.13 9.75% 1 -1.1% 0.9%
53贵州茅台
(600519)
1856.35,1843.79,1841.00,1861.82,1820.78,1875.00,1867.00,1836.00,1818.00,1788.00,1810.41,1813.74,1838.53,1828.00,1818.04,1807.14,1788.30,1770.42,1770.02,1750.00,1762.00,1766.00,1750.92,1751.99,1742.00,1729.60,1775.00,1773.35,1774.86,1778.621407.85 2148.67 50.05% 1 0.21% 0.1%
54国电南瑞
(600406)
25.59,26.58,26.41,25.65,25.40,25.62,25.95,25.72,25.80,25.90,26.25,26.25,26.26,26.36,26.65,26.88,26.56,26.46,26.14,26.06,26.70,26.25,26.61,25.91,27.36,27.46,27.31,27.12,26.97,27.5815.46 29.7 85.11% 1 2.26% 0.44%
55浙江龙盛
(600352)
9.99,10.26,10.11,9.99,10.01,10.22,10.32,10.22,10.25,10.14,10.30,10.33,10.43,10.60,10.56,10.46,10.28,10.35,10.18,10.07,10.08,10.01,10.03,9.94,10.05,9.97,10.02,10.05,10.25,10.259.33 11.3 46.52% 1 0% 0.43%
56西藏药业
(600211)
46.81,46.54,46.10,45.39,45.68,45.74,47.39,51.08,51.60,53.36,51.48,52.98,52.61,53.05,54.88,54.50,53.77,54.98,55.10,55.28,60.44,57.67,58.21,59.05,55.09,53.21,53.16,52.18,51.11,49.7227.95 60.43 67.02% 1 -2.72% 2.24%
57永泰能源
(600157)
1.60,1.60,1.59,1.57,1.58,1.59,1.60,1.59,1.59,1.59,1.57,1.58,1.58,1.59,1.59,1.59,1.57,1.57,1.57,1.55,1.55,1.54,1.55,1.54,1.54,1.56,1.56,1.56,1.57,1.561.44 1.89 26.43% 1 -0.64% 0.57%
58联合化学
(301209)
26.31,26.02,25.88,25.18,25.29,25.28,25.12,25.33,25.57,25.19,25.44,25.76,25.77,26.34,25.60,25.30,24.60,25.09,25.85,25.76,25.13,26.14,27.59,26.80,26.90,28.02,27.20,27.25,26.45,26.5522.66 43.12 19.02% 1 0.38% 5.89%
59中粮科工
(301058)
16.19,15.64,15.47,15.05,14.92,15.16,15.27,15.58,15.47,15.26,15.05,15.19,15.36,15.44,16.83,16.71,16.90,16.66,16.99,16.29,16.46,16.58,17.36,17.31,17.69,17.53,17.08,16.72,16.90,16.0512.07 19.34 54.77% 1 -5.03% 7.1%
60深水规院
(301038)
16.39,16.55,16.73,16.20,15.93,16.08,16.18,16.20,16.29,16.20,15.81,16.30,16.79,16.76,17.10,17.98,17.42,17.55,17.96,17.26,17.31,16.92,17.11,16.63,16.83,16.45,16.62,16.90,16.77,16.5013.61 26.27 22.81% 1 -1.61% 3.02%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册