股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1*ST艾格
(002619)
1.61,1.58,1.56,1.59,1.57,1.52,1.52,1.49,1.52,1.50,1.49,1.50,1.52,1.50,1.51,1.49,1.51,1.50,1.51,1.49,1.44,1.38,1.39,1.32,1.25,1.20,1.26,1.29,1.23,1.171.04 2.57 8.29% 16 -4.88% 0.32%
2京东方A
(000725)
5.09,5.05,4.98,5.01,4.99,5.00,4.95,4.95,4.96,4.93,5.06,5.05,5.08,5.12,5.06,5.15,5.18,5.08,5.09,5.03,4.97,5.00,4.99,4.96,4.95,4.99,4.97,4.87,4.90,4.824.78 6.77 2.24% 14 -1.63% 0.92%
3长春高新
(000661)
304.34,290.50,284.50,289.00,287.27,285.95,283.28,277.68,281.86,275.18,271.36,271.40,270.67,272.23,263.06,261.04,269.00,263.67,267.90,262.08,254.43,256.52,252.89,227.60,204.84,184.36,171.24,164.11,168.17,169.83164.11 741.48 0.99% 14 0.99% 4.72%
4宝鹰股份
(002047)
3.62,3.98,4.38,4.82,5.30,4.77,4.29,4.05,3.95,3.94,4.01,3.95,4.22,4.62,4.28,4.10,4.19,4.07,4.09,4.07,4.00,4.07,4.03,4.04,3.85,3.75,4.13,3.73,3.81,3.572.37 5.72 35.9% 14 -6.3% 3.81%
5太阳纸业
(002078)
11.66,11.61,11.29,11.36,11.34,11.37,11.29,11.25,11.41,11.32,11.34,11.49,11.67,11.65,11.89,11.91,12.03,11.83,11.90,11.88,11.59,11.61,11.64,11.78,11.98,12.00,11.78,11.22,11.30,11.0111.01 29.66 0% 14 -2.57% 0.72%
6广电运通
(002152)
11.68,11.66,11.36,11.44,11.47,11.58,11.20,11.46,11.72,11.64,11.71,11.90,12.25,11.94,12.08,11.90,12.25,11.91,11.99,12.00,12.14,12.72,12.54,12.64,12.57,12.35,13.05,11.98,12.11,11.138.03 13.05 61.78% 14 -8.09% 2.74%
7湖南黄金
(002155)
10.50,11.12,10.75,10.65,10.62,10.48,10.29,10.29,10.36,10.24,10.26,10.36,10.38,10.57,10.37,10.24,10.24,10.32,10.46,10.56,10.33,10.43,10.33,10.38,10.46,10.41,10.49,11.54,11.74,10.587.93 20.54 21.01% 14 -9.88% 8.96%
8海联金汇
(002537)
7.13,7.11,7.12,7.83,7.26,7.18,6.75,6.93,7.21,7.05,7.05,7.10,7.39,7.26,7.43,7.26,7.33,6.98,7.68,8.45,8.37,8.65,8.34,8.19,9.01,8.49,8.62,7.86,8.14,7.564.42 9.56 61.05% 14 -7.13% 8.65%
9中来股份
(300393)
17.82,16.80,15.97,16.58,16.75,18.15,17.89,18.60,19.45,19.16,18.21,19.04,17.53,17.21,17.51,16.83,16.97,17.11,17.45,16.85,17.08,16.81,16.00,15.25,14.48,14.47,15.55,14.95,14.90,16.263.18 20.4 75.95% 14 9.13% 9.93%
10开开实业
(600272)
7.04,7.02,7.14,7.19,7.31,7.15,7.16,7.49,7.34,7.26,7.46,8.21,9.03,9.93,10.92,12.01,13.21,14.53,15.98,15.00,16.50,16.43,14.79,13.31,14.64,13.18,11.86,10.67,9.66,9.584.92 18.25 34.95% 14 -0.83% 16.62%
11中国铝业
(601600)
6.14,6.16,6.20,6.23,6.18,6.80,6.43,6.16,6.21,6.05,6.15,6.09,6.07,5.82,5.86,5.99,6.09,6.23,6.25,6.09,5.93,5.86,5.95,5.97,5.90,5.84,5.70,5.41,5.66,5.533.88 11.95 20.45% 14 -2.3% 1.12%
12中银绒业
(000982)
3.11,3.25,3.08,3.12,3.17,3.10,3.09,3.05,3.11,3.05,3.06,3.37,3.50,3.32,3.36,3.33,3.29,3.23,3.45,3.50,3.34,3.31,3.39,3.31,3.23,3.16,3.22,3.07,3.10,2.970.74 3.87 71.24% 13 -4.19% 2%
13东华软件
(002065)
7.62,7.60,7.55,7.61,7.60,7.62,7.52,7.48,7.54,7.56,7.71,7.80,7.86,7.82,7.73,7.62,7.69,7.57,7.60,7.76,7.75,8.09,8.08,8.18,8.20,8.15,8.26,7.91,7.82,7.206.97 9.06 10.86% 13 -7.93% 2.08%
14吴通控股
(300292)
3.95,3.97,3.90,4.00,3.94,3.82,3.71,3.74,3.97,3.88,4.01,3.99,4.16,4.21,4.13,4.00,4.00,3.92,4.06,4.41,4.27,4.56,4.37,4.41,4.38,4.51,4.71,4.24,4.36,3.862.35 4.71 63.99% 13 -11.47% 8.68%
15国联证券
(601456)
14.32,14.40,13.90,14.08,13.83,13.72,13.70,13.89,14.37,14.02,14.08,13.97,13.91,14.53,15.09,14.65,14.80,15.15,15.07,14.55,13.76,13.75,14.18,14.65,15.06,14.95,14.73,14.42,15.86,15.3112.97 16.44 67.52% 13 -3.47% 26.45%
16光启技术
(002625)
22.94,22.74,21.51,21.47,21.62,21.17,21.32,21.48,21.49,21.89,22.23,24.01,23.03,21.69,21.77,21.20,21.07,20.85,21.06,20.00,20.19,20.26,20.37,19.77,19.60,19.01,19.25,19.24,21.16,19.8215.35 24.78 47.42% 12 -6.33% 3.16%
17天齐锂业
(002466)
108.90,106.86,99.35,98.51,97.69,96.10,91.24,94.04,102.19,103.33,103.01,107.00,100.66,95.97,99.23,92.17,95.48,94.99,97.03,90.78,90.40,88.36,88.69,83.46,81.32,82.03,88.08,86.76,85.67,88.6428.95 153.3 48% 11 3.47% 5.21%
18ST瀚叶
(600226)
2.38,2.35,2.30,2.34,2.33,2.39,2.44,2.34,2.37,2.36,2.37,2.34,2.34,2.33,2.37,2.34,2.35,2.35,2.39,2.35,2.35,2.33,2.35,2.24,2.13,2.15,2.10,2.21,2.25,2.141.25 2.58 66.82% 11 -4.89% 0.66%
19泰慕士
(001234)
26.45 51.55 18.82% 10 -9.99% 41%
20完美世界
(002624)
21.85,21.53,19.50,19.55,20.31,20.35,20.82,19.43,19.47,19.16,20.26,20.31,20.66,20.49,19.74,19.18,18.45,17.91,17.96,17.32,17.22,17.40,16.92,17.16,16.86,16.26,14.63,13.87,13.66,13.2512.89 36.11 1.55% 10 -3% 2.44%
21陕西金叶
(000812)
10.30,11.33,12.46,11.21,11.70,10.53,10.26,11.29,10.16,9.83,10.42,9.38,9.11,9.25,10.18,9.16,8.71,8.42,8.84,8.39,8.18,8.18,8.36,7.67,7.53,7.56,7.71,7.50,7.64,7.093.37 14.57 33.22% 8 -7.2% 20.2%
22证通电子
(002197)
8.01,7.91,7.75,8.01,7.92,7.86,7.68,7.69,8.46,8.43,8.66,8.77,8.90,8.66,8.77,8.68,8.52,8.36,8.54,8.74,8.57,9.17,8.97,9.00,9.18,10.10,11.11,12.22,13.44,12.106 13.44 81.98% 8 -9.97% 20.03%
23九安医疗
(002432)
25.93,28.52,31.37,34.51,37.96,35.02,38.52,42.37,45.50,50.05,55.06,49.55,51.85,46.67,47.62,50.50,51.42,56.56,62.22,68.44,75.28,82.81,74.53,70.60,77.66,69.89,62.90,56.61,52.24,56.107.4 92.02 57.55% 8 7.39% 23.36%
24同方股份
(600100)
5.71,5.78,5.80,5.88,5.81,5.79,5.74,5.71,5.77,5.71,5.85,6.03,6.15,6.15,6.12,6.07,6.06,6.04,6.09,6.04,5.92,6.23,6.19,6.16,6.07,6.08,6.08,5.49,5.66,5.525.21 6.66 21.61% 8 -2.47% 0.79%
25酒鬼酒
(000799)
230.91,227.38,227.48,222.60,223.03,229.00,228.47,231.81,232.80,216.20,214.45,212.50,209.80,206.60,208.50,197.92,191.99,191.00,192.99,182.58,180.41,180.05,184.90,178.00,181.13,184.94,183.13,173.23,177.20,169.70100.77 279.14 38.64% 7 -4.23% 1.91%
26盐湖股份
(000792)
31.90,32.15,33.58,31.86,31.10,31.62,30.60,30.96,33.56,33.78,33.33,35.39,33.80,33.33,34.40,31.95,32.14,31.65,31.76,30.00,30.25,30.97,30.96,29.16,26.95,27.28,29.85,29.47,29.95,29.5724.26 45.78 24.68% 7 -1.27% 1.21%
27ST银河
(000806)
2.88,2.88,2.87,2.81,2.78,2.70,2.59,2.63,2.59,2.61,2.61,2.65,2.69,2.70,2.68,2.62,2.62,2.67,2.69,2.82,2.96,2.81,2.67,2.70,2.68,2.73,2.73,2.63,2.64,2.521.61 3.78 41.89% 7 -4.55% 0.87%
28冀东装备
(000856)
7.79,7.72,8.10,8.34,7.90,7.81,7.50,7.66,7.98,7.94,7.86,7.74,8.11,7.98,8.19,7.99,8.02,8.03,8.18,8.21,8.03,8.08,7.80,8.08,7.80,8.14,8.00,7.69,8.46,7.845.79 9.59 53.98% 7 -7.33% 13.55%
29高鸿股份
(000851)
6.27,6.23,6.28,6.51,6.32,6.35,6.14,6.04,6.01,6.01,5.98,5.98,6.05,5.74,5.79,5.73,5.71,5.69,5.72,5.68,5.64,5.84,5.89,6.01,5.86,5.86,6.04,5.83,5.99,6.105.53 7.47 29.59% 7 1.84% 11.9%
30秦川机床
(000837)
10.78,10.43,10.07,10.16,10.12,9.91,9.70,9.75,10.25,10.18,10.08,10.11,10.19,9.99,10.03,9.82,9.82,9.72,9.84,9.70,9.59,9.67,9.65,9.61,9.13,9.16,9.16,9.08,9.04,8.735.8 19.25 21.79% 7 -3.43% 0.72%
31*ST长动
(000835)
2.97,2.92,2.79,2.93,3.08,2.93,2.94,2.99,2.95,2.85,2.84,2.91,2.76,2.84,2.85,2.75,2.72,2.86,2.73,2.59,2.46,2.34,2.22,2.21,2.11,2.04,2.07,2.10,2.00,1.901.78 5.05 3.71% 7 -5% 0.11%
32鲁西化工
(000830)
16.11,15.88,15.15,15.25,15.49,15.45,15.13,15.08,15.25,15.36,15.21,15.26,15.22,15.26,15.28,15.42,15.62,16.04,15.90,15.63,15.54,15.39,15.73,15.61,15.58,15.25,15.34,14.76,14.94,14.3512.89 26.17 11.02% 7 -3.95% 1.62%
33云南铜业
(000878)
13.73,13.77,13.53,13.61,13.56,13.74,13.44,13.32,13.45,13.49,13.43,13.37,13.49,13.38,13.36,13.42,13.44,13.59,13.86,13.81,13.60,13.39,13.46,13.27,13.39,13.26,12.89,12.44,12.45,11.8911.89 22.04 0% 7 -4.5% 1.21%
34湖北广电
(000665)
5.28,5.81,6.39,7.03,6.60,6.95,7.65,6.95,6.26,5.63,5.99,6.27,6.90,7.59,6.99,7.69,8.46,9.31,10.24,10.10,9.71,10.68,10.18,11.20,12.31,11.20,10.20,9.18,8.38,7.812.7 12.31 53.17% 7 -6.8% 19.01%
35*ST金洲
(000587)
1.52,1.52,1.44,1.48,1.47,1.43,1.39,1.46,1.50,1.43,1.50,1.51,1.51,1.52,1.58,1.66,1.74,1.83,1.74,1.82,1.73,1.64,1.72,1.67,1.68,1.60,1.68,1.60,1.64,1.580.81 1.93 69.02% 7 -3.66% 1.96%
36智度股份
(000676)
7.77,7.96,7.61,7.75,8.22,8.12,7.92,7.70,8.01,7.27,7.81,7.77,8.11,8.24,8.12,7.76,7.64,7.38,7.47,7.86,7.83,8.61,8.62,8.60,8.23,7.60,7.70,6.93,6.95,6.545.25 10.07 26.78% 7 -5.9% 3.43%
37炼石航空
(000697)
9.07,8.89,8.70,8.78,8.63,8.57,8.30,8.31,8.45,8.51,8.53,8.62,8.64,8.33,8.37,8.10,8.12,8.13,8.29,8.21,8.12,8.13,8.06,8.00,7.86,7.87,7.87,7.66,7.64,7.407.35 12.73 0.86% 7 -3.14% 0.52%
38TCL科技
(000100)
6.41,6.31,6.21,6.24,6.25,6.23,6.15,6.18,6.20,6.13,6.20,6.17,6.24,6.33,6.28,6.35,6.42,6.29,6.32,6.26,6.16,6.18,6.19,6.13,6.11,6.08,6.00,5.76,5.79,5.575.57 11.6 0% 7 -3.8% 1.2%
39中信海直
(000099)
8.21,8.09,8.02,8.37,8.28,8.20,8.05,8.25,8.40,8.98,8.74,8.65,8.88,8.67,8.68,8.44,8.47,8.36,8.48,8.37,8.17,8.29,8.18,8.09,7.96,7.77,7.65,7.38,7.51,7.356.92 9.46 17.01% 7 -2.13% 0.92%
40中国长城
(000066)
13.90,13.64,13.63,13.64,13.72,13.87,13.68,13.71,13.95,13.96,14.35,14.16,14.67,14.93,14.88,14.50,15.43,15.44,15.37,15.02,14.94,15.58,15.44,15.16,14.93,14.91,14.73,13.57,13.62,12.6711.75 20.4 10.64% 7 -6.98% 2.34%
41潍柴动力
(000338)
18.82,18.26,18.35,18.32,18.25,18.54,18.26,19.04,18.52,18.53,18.27,17.89,17.69,17.86,17.92,17.76,18.06,17.58,17.50,16.91,16.92,16.97,17.18,17.09,16.79,16.28,16.33,15.66,16.03,15.6015.45 28.58 1.15% 7 -2.68% 1.08%
42ST沈机
(000410)
5.05,4.98,4.99,5.07,5.02,5.03,4.98,4.93,4.95,4.94,5.01,5.04,5.04,4.95,4.90,4.91,4.92,4.86,4.90,4.82,4.78,4.76,4.91,5.00,4.93,5.02,5.05,4.95,4.70,4.472.49 5.65 62.69% 7 -4.89% 0.09%
43川能动力
(000155)
26.27,26.28,25.35,25.47,25.49,25.15,24.06,23.74,25.20,26.20,25.52,26.53,24.68,24.03,24.49,23.54,23.66,22.71,23.20,23.38,22.92,22.82,22.98,21.67,20.45,20.62,21.87,21.18,20.84,20.386.51 36.74 45.87% 7 -2.21% 1.7%
44海马汽车
(000572)
6.54,6.32,6.04,6.09,6.11,6.09,5.85,5.91,5.89,5.90,5.84,5.85,6.01,6.00,5.99,5.81,5.81,5.76,5.77,5.75,5.63,5.68,5.58,5.51,5.39,5.41,5.39,5.14,5.15,5.281.91 7.52 60.02% 7 2.52% 1.59%
45*ST大集
(000564)
1.91,1.76,1.97,2.07,1.94,1.86,1.85,1.67,1.78,1.61,1.80,1.71,1.62,1.54,1.46,1.39,1.46,1.42,1.41,1.39,1.36,1.30,1.37,1.40,1.36,1.40,1.38,1.33,1.34,1.270.7 2.31 35.4% 7 -5.22% 0.88%
46神州信息
(000555)
12.49,12.56,12.45,12.56,12.71,12.50,12.16,12.17,12.58,12.54,12.60,12.72,13.09,13.17,13.25,14.09,14.59,14.00,14.10,14.31,14.12,15.53,15.41,16.22,16.03,15.44,15.69,14.64,14.66,13.6910.4 16.22 56.57% 7 -6.62% 2.8%
47金圆股份
(000546)
13.45,13.00,12.58,12.78,13.33,12.87,11.89,11.80,12.98,12.97,12.70,13.43,13.01,14.31,15.74,14.17,14.35,14.94,14.44,13.67,14.27,14.39,14.88,14.33,13.34,14.32,15.00,14.50,14.85,13.906.85 17.58 65.71% 7 -6.4% 6.57%
48新华联
(000620)
1.93,1.95,2.04,2.24,2.08,2.29,2.21,2.09,2.01,1.99,1.99,1.98,2.03,2.05,2.26,2.49,2.74,3.01,3.31,3.64,3.78,3.59,3.28,2.99,3.29,3.62,3.98,4.38,3.94,3.551.15 4.38 74.32% 7 -9.9% 1.5%
49奥园美谷
(000615)
11.62,11.36,11.58,11.75,11.52,11.38,10.72,10.93,10.88,10.72,10.63,10.78,11.03,10.96,10.99,10.54,10.78,10.94,10.99,11.07,10.64,10.65,9.59,8.97,8.64,8.73,8.66,8.29,8.49,8.118.11 35.15 0% 7 -4.48% 1.7%
50四环生物
(000518)
3.28,3.30,3.34,3.40,3.42,3.33,3.53,3.61,3.50,3.59,3.63,3.63,3.69,3.58,3.60,3.53,3.65,3.67,4.04,4.04,4.18,3.99,3.77,3.78,3.59,3.48,3.44,3.30,3.33,3.202.89 4.2 23.76% 7 -3.9% 1.38%
51ST国医
(000516)
11.93,11.86,11.87,10.91,11.63,11.46,11.03,11.07,11.14,11.03,11.03,11.09,11.03,11.29,10.80,10.28,9.99,9.97,9.73,9.30,8.37,7.95,7.55,7.17,7.53,7.91,7.51,7.44,7.07,6.926.92 20.26 0% 7 -2.12% 2.34%
52徐工机械
(000425)
6.15,6.11,6.06,6.11,6.06,6.07,5.99,6.01,6.04,6.00,5.99,5.99,6.04,6.04,6.13,6.21,6.23,6.19,6.15,6.12,6.03,6.04,6.08,6.14,6.12,6.02,5.91,5.68,5.70,5.604.55 6.98 43.36% 7 -1.75% 0.72%
53ST红太阳
(000525)
8.17,8.32,8.74,8.80,8.69,8.75,8.39,7.97,8.37,8.38,8.38,8.80,9.24,9.70,9.69,10.17,9.66,9.18,9.62,9.14,9.14,8.68,9.11,9.16,8.96,8.88,8.44,8.02,7.62,7.242.04 9.69 67.95% 7 -4.99% 2.01%
54航天科技
(000901)
9.40,9.42,9.43,9.75,9.61,9.61,9.74,9.50,9.87,10.43,10.41,10.33,10.41,9.92,10.08,9.82,9.85,9.75,10.36,10.28,10.55,10.72,10.57,10.41,9.90,10.02,9.76,9.28,9.31,8.887.08 10.72 49.39% 7 -4.62% 1.66%
55华菱钢铁
(000932)
5.40,5.41,5.27,5.35,5.27,5.29,5.17,5.11,5.09,5.07,5.09,5.11,5.20,5.21,5.38,5.71,5.67,5.74,5.65,5.57,5.45,5.45,5.54,5.80,5.81,5.68,5.69,5.45,5.53,5.514.78 13.92 8.02% 7 -0.36% 2.19%
56华西股份
(000936)
6.18,6.22,6.26,6.34,6.26,6.21,6.19,6.23,6.23,6.23,6.25,6.27,6.35,6.33,6.36,6.30,6.29,6.30,6.34,6.35,6.15,6.35,6.24,6.22,6.13,6.04,5.92,5.71,5.75,5.675.67 9.16 0% 7 -1.39% 0.53%
57新乡化纤
(000949)
6.02,5.96,5.76,5.79,5.84,5.78,5.52,5.52,5.57,5.73,5.64,5.61,5.72,5.64,5.67,5.79,5.80,5.88,5.89,5.87,5.80,5.75,5.75,5.67,5.46,5.26,5.34,5.11,5.29,4.893.71 11.8 14.62% 7 -7.56% 4.83%
58皇台酒业
(000995)
27.52,26.68,25.66,26.61,26.11,26.60,25.88,25.09,25.32,24.63,24.76,25.11,23.95,23.89,23.57,22.85,23.07,22.87,23.11,22.58,22.29,22.46,23.45,22.72,22.91,22.98,22.68,21.27,20.65,18.5918.59 32.36 0% 7 -9.98% 1.21%
59凯恩股份
(002012)
6.03,6.12,5.81,6.39,6.18,6.06,5.82,5.90,5.87,5.96,6.02,5.95,6.13,6.12,6.14,5.98,6.10,6.07,6.20,6.18,6.02,6.19,6.05,6.08,5.79,5.80,5.65,5.36,5.44,5.344.9 8.87 11.03% 7 -1.84% 1.43%
60亿帆医药
(002019)
16.47,16.70,16.15,16.02,16.08,16.69,16.60,16.76,17.95,17.69,17.43,17.62,18.30,18.30,18.61,18.58,19.48,19.85,19.83,19.95,20.93,20.55,20.46,20.39,19.98,18.73,18.44,18.03,17.66,17.1211.58 20.55 61.75% 7 -3.06% 1.14%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册