股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1舍得酒业
(600702)
29.41,29.67,30.76,31.27,32.35,31.97,28.90,29.80,30.06,30.56,29.94,30.33,33.70,35.57,35.94,34.04,35.13,34.34,32.56,30.55,30.00,29.89,30.83,32.92,32.84,32.52,31.59,31.13,29.57,28.0917.44 35.98 57.44% 202 -5.01% 5.91%
2天业通联
(002459)
22.00,22.10,22.15,24.21,23.27,22.39,24.47,25.06,24.69,24.14,24.45,24.52,23.87,26.10,27.57,26.83,26.31,25.05,25.18,24.27,24.21,26.48,28.42,28.34,30.33,30.65,30.47,31.56,30.95,30.798 31.56 96.73% 183 -0.52% 4.64%
3新力金融
(600318)
11.79,12.12,13.34,13.40,12.69,12.28,12.15,12.15,11.79,11.09,11.16,11.65,11.56,11.46,11.42,11.16,11.10,10.57,10.87,11.03,10.44,10.21,10.30,10.21,10.14,10.06,11.08,11.17,11.08,11.332.61 14.7 72.12% 182 2.26% 4.05%
4长城军工
(601606)
15.15,15.95,16.08,16.73,18.28,17.45,16.77,17.16,16.64,15.07,15.01,15.33,15.71,16.40,15.97,16.39,16.00,14.96,15.09,15.74,14.61,14.16,14.04,14.13,13.58,13.31,13.54,14.17,13.73,14.057.42 17.78 64.04% 181 2.33% 4.49%
5贵州茅台
(600519)
1618.14,1644.14,1673.14,1688.14,1670.14,1647.14,1659.14,1679.49,1710.14,1710.14,1714.14,1740.14,1769.64,1785.12,1778.14,1776.14,1753.14,1706.64,1694.54,1671.14,1688.94,1716.14,1749.14,1743.14,1708.24,1653.66,1678.14,1649.94,1629.32,1635.111003.33 1783.68 80.96% 178 0.36% 0.18%
6凯撒旅游
(000796)
17.44,16.65,16.72,17.33,15.68,14.74,14.54,14.72,14.22,13.30,13.17,13.51,13.58,13.62,13.62,13.36,13.46,14.30,14.02,13.15,13.12,13.89,14.36,15.88,16.19,15.80,17.47,17.85,17.50,17.115.27 22.87 67.27% 177 -2.23% 2.38%
7仙鹤股份
(603733)
23.00,23.17,24.16,24.06,23.34,23.61,24.54,24.34,22.68,21.08,21.44,21.52,21.79,21.95,21.38,21.33,21.20,20.31,20.30,19.69,19.39,19.67,19.16,19.34,19.39,19.52,19.63,20.30,19.36,20.0312.39 27.74 49.75% 176 3.46% 6.31%
8长方集团
(300301)
0.32,0.39,0.35,0.42,0.39,0.35,0.41,0.35,0.33,0.40,0.43,0.44,0.47,0.44,0.41,0.54,0.66,0.97,0.83,1.04,0.88,0.86,1.04,1.71,2.51,3.47,4.62,6.00,5.32,5.041.73 6 77.52% 173 -5.26% 21.73%
9长安汽车
(000625)
11.19,11.23,11.69,11.53,11.36,11.21,11.64,11.55,11.22,11.30,11.57,11.80,11.49,12.19,12.02,12.11,12.30,12.01,12.64,12.79,13.39,13.48,13.39,13.49,14.06,14.74,14.48,14.33,13.77,13.856.17 14.73 89.68% 169 0.58% 0.6%
10豫金刚石
(300064)
2.73,2.81,2.77,2.84,2.82,2.81,2.81,2.71,2.69,2.76,2.79,2.82,2.86,2.81,2.80,2.98,3.11,3.63,3.83,3.67,3.40,3.55,3.79,4.00,4.33,5.10,6.02,7.13,5.71,4.951.88 7.13 58.49% 169 -13.31% 21.16%
11科大智能
(300222)
10.98,10.16,11.22,11.13,11.40,10.57,10.69,11.11,11.45,11.71,14.14,13.65,14.37,15.18,14.42,12.34,12.54,12.91,12.67,11.73,10.65,11.12,11.58,11.90,11.50,12.48,12.57,12.15,11.83,11.526.28 15.08 59.58% 169 -2.62% 3.07%
12正川股份
(603976)
84.08,82.67,88.03,85.56,78.69,79.64,77.03,78.40,76.27,73.28,73.49,73.87,71.42,70.76,70.12,68.07,67.89,64.11,63.50,59.77,58.45,59.06,58.34,63.07,64.25,61.14,62.96,63.80,70.18,71.9012.51 122.85 53.82% 169 2.45% 14.09%
13怡球资源
(601388)
2.19,2.31,2.29,2.31,2.23,2.21,2.25,2.21,2.20,2.25,2.24,2.21,2.18,2.14,2.11,2.10,2.07,2.08,2.30,2.36,2.25,2.49,2.48,2.36,2.49,2.39,2.38,2.33,2.25,2.201.37 2.48 74.51% 167 -2.22% 2.18%
14领益智造
(002600)
11.27,11.36,11.54,11.49,11.00,11.14,11.32,11.99,11.77,11.46,11.54,11.79,11.78,12.02,11.98,11.62,11.58,11.22,11.32,10.83,10.63,10.92,11.43,11.36,11.07,11.15,11.22,11.27,10.94,10.977.85 13.48 55.46% 163 0.27% 1.17%
15万方发展
(000638)
5.83,5.82,5.97,6.06,5.99,5.93,5.94,5.95,5.86,5.71,5.80,5.97,5.92,6.42,6.61,6.28,6.68,7.00,6.94,6.60,6.22,6.63,7.21,7.84,7.65,7.36,8.01,7.65,8.42,7.623.78 8.42 82.77% 162 -9.5% 23.47%
16世联行
(002285)
4.82,4.83,4.86,5.11,4.91,5.00,4.91,4.85,4.67,4.60,4.66,4.72,4.60,5.02,5.01,4.85,5.30,5.26,5.42,5.39,5.67,5.63,6.16,6.06,6.52,6.49,6.35,6.40,5.85,6.182.52 6.53 91.32% 160 5.64% 3.08%
17国药股份
(600511)
43.13,43.63,44.42,48.65,49.53,52.13,50.27,48.82,47.20,45.87,46.78,48.16,46.95,46.12,45.57,46.01,45.16,46.32,45.03,41.87,41.44,45.12,44.23,45.87,44.99,43.90,44.19,45.23,44.78,45.9220.13 54.56 74.91% 159 2.55% 5.85%
18汉鼎宇佑
(300300)
6.54,6.65,7.14,7.23,7.17,7.03,6.85,7.09,7.33,7.27,7.57,7.30,7.17,7.31,7.79,8.12,8.28,8.53,8.91,8.02,6.96,7.08,8.47,8.34,7.99,7.68,9.19,8.78,9.10,8.595.81 13.48 36.23% 158 -5.6% 9.22%
19盐田港
(000088)
10.32,9.35,8.38,8.93,9.39,8.78,8.82,8.49,8.13,7.47,7.34,7.45,7.29,7.19,7.03,6.79,6.84,6.49,6.43,6.27,6.02,6.23,6.12,6.29,6.24,6.31,6.91,7.22,7.27,6.963.67 10.19 50.48% 157 -4.26% 1.8%
20丰乐种业
(000713)
12.94,12.68,12.78,13.30,14.18,13.11,12.92,13.11,12.48,11.78,11.84,11.95,11.97,11.90,11.89,11.36,11.42,11.03,11.18,10.75,11.20,11.07,11.16,10.98,10.99,10.76,10.91,11.07,10.97,10.527.1 14.17 48.38% 157 -4.1% 4.09%
21台基股份
(300046)
20.50,20.51,20.67,20.77,20.03,19.57,19.46,19.85,20.13,20.22,20.69,20.54,20.24,20.02,20.80,21.39,24.67,25.49,25.83,22.64,20.80,21.72,24.09,23.19,23.65,25.24,24.65,23.84,23.08,22.5811.75 25.94 76.31% 157 -2.17% 8.54%
22经纬辉开
(300120)
14.22,15.63,17.18,18.27,16.91,18.59,19.18,18.53,17.53,19.93,18.43,17.53,18.10,17.48,17.77,15.13,16.09,15.23,14.33,13.14,13.35,13.42,13.88,16.63,16.44,16.83,16.27,16.60,14.90,15.276.23 20.99 61.23% 156 2.48% 4.63%
23光启技术
(002625)
22.80,22.41,24.00,24.95,22.36,20.03,20.51,19.98,19.11,19.82,20.29,20.34,21.61,22.30,20.97,21.05,20.67,19.20,18.50,17.64,19.50,19.29,18.45,18.31,18.79,18.14,18.63,20.20,20.33,21.316.71 30.04 62.58% 155 4.82% 4.45%
24双良节能
(600481)
4.15,4.16,4.22,4.19,4.18,4.16,4.18,4.19,4.16,4.15,4.25,4.20,4.21,4.18,4.17,4.16,4.20,4.33,4.31,4.34,4.14,4.33,4.33,4.40,4.74,5.11,5.52,5.97,5.80,5.223.32 5.97 71.66% 155 -10% 5.76%
25海星股份
(603115)
22.46,22.46,22.43,22.94,22.34,22.03,22.58,23.11,22.75,22.19,22.29,22.21,22.23,22.12,22.12,21.77,21.79,21.62,21.73,21.24,20.73,20.96,20.97,21.05,20.89,21.09,21.09,21.25,19.13,17.3017.15 33.98 0.87% 155 -9.57% 25.33%
26中航飞机
(000768)
23.97,26.34,27.63,27.76,27.23,26.31,25.87,25.99,24.97,24.14,24.42,24.81,24.43,24.95,24.52,24.41,24.07,23.02,23.37,23.42,22.41,22.19,22.14,22.38,22.23,22.16,22.68,23.18,22.31,22.5814.51 27.81 60.69% 154 1.21% 0.49%
27海王生物
(000078)
4.84,4.81,4.87,4.95,4.81,4.72,4.74,4.70,4.62,4.50,4.51,4.60,4.53,4.51,4.55,4.54,4.48,4.39,4.47,4.48,4.35,4.36,4.34,4.30,4.27,4.23,4.32,4.34,4.22,4.241.98 6.03 55.84% 153 0.47% 0.67%
28泰禾集团
(000732)
5.35,5.45,5.46,5.39,5.30,5.27,5.25,5.12,5.06,4.83,4.86,4.99,5.03,5.07,4.99,4.94,5.01,5.28,5.21,5.16,4.95,4.97,4.94,4.90,4.91,4.96,5.08,5.00,4.90,4.413.99 7.42 12.2% 153 -10% 2.51%
29拓维信息
(002261)
9.92,10.02,10.01,9.70,9.37,9.41,9.25,9.28,9.19,9.00,9.02,9.01,9.05,9.02,9.21,8.85,8.86,8.73,8.48,8.21,8.02,8.10,8.20,8.13,8.04,8.08,8.18,8.18,8.25,8.045.24 14.06 31.74% 153 -2.55% 1.21%
30易事特
(300376)
4.41,4.45,4.49,4.55,4.57,4.45,4.50,4.71,4.84,4.72,5.79,5.54,5.55,5.90,6.10,5.70,6.97,8.49,9.06,9.32,7.35,7.93,9.31,8.58,8.94,10.86,10.79,10.37,9.11,9.213.42 10.83 78.14% 152 1.1% 5.31%
31海汽集团
(603069)
52.04,46.88,49.28,54.16,48.79,43.96,43.18,38.91,38.78,38.47,37.82,37.55,36.17,35.72,34.61,33.35,32.59,30.36,29.30,27.07,26.88,26.99,27.43,28.78,28.28,27.68,28.78,28.01,30.81,30.805.21 65.34 42.56% 152 -0.03% 13.25%
32美锦能源
(000723)
6.04,6.09,6.73,6.84,6.58,6.70,6.62,6.43,6.35,6.27,6.39,6.35,6.28,6.24,6.19,6.51,6.40,6.33,6.53,6.56,6.23,6.26,6.43,6.34,6.31,6.37,6.63,6.57,6.37,6.365.96 14.04 4.96% 151 -0.16% 0.94%
33紫光股份
(000938)
27.27,29.16,29.45,29.51,30.36,28.82,31.79,31.65,30.58,30.63,30.79,30.71,32.10,34.07,33.31,31.34,31.36,29.97,29.50,29.05,26.54,27.06,26.47,26.89,27.22,27.09,27.78,27.60,25.88,25.8320.82 36 32.99% 151 -0.19% 1.28%
34五粮液
(000858)
201.33,207.33,214.42,215.00,216.63,210.87,212.83,219.43,230.03,231.08,232.51,234.93,234.43,230.67,229.43,233.07,224.65,221.32,216.36,211.43,217.63,222.31,224.51,224.76,220.45,217.08,223.95,219.33,216.30,217.2087.15 234.01 88.56% 150 0.42% 0.3%
35西部建设
(002302)
10.48,10.58,10.85,10.98,10.92,11.67,11.90,11.73,11.36,11.13,11.13,11.25,11.11,10.87,11.03,10.80,10.82,10.61,10.81,10.64,10.74,11.00,10.96,11.34,11.30,10.98,11.36,11.38,11.13,10.229.14 11.93 38.74% 149 -8.18% 4.71%
36晶盛机电
(300316)
23.84,24.97,24.99,24.81,24.16,23.30,23.45,25.61,25.34,23.79,26.07,26.67,25.75,25.78,25.66,24.94,25.39,26.74,27.64,25.46,26.43,28.84,30.60,30.26,29.63,32.46,31.84,32.30,30.24,29.8111.62 32.46 87.29% 149 -1.42% 1.98%
37神农科技
(300189)
5.12,5.37,4.87,5.41,5.47,4.97,4.63,5.02,5.22,5.02,5.44,6.24,6.55,6.60,6.70,6.12,6.69,7.08,7.22,6.62,6.31,6.25,7.11,6.92,7.29,7.36,6.95,6.91,6.82,6.192.71 7.33 75.36% 148 -9.24% 12.38%
38金力永磁
(300748)
48.59,50.32,50.01,48.22,47.60,46.22,46.63,46.11,47.52,45.12,46.17,48.05,47.03,47.49,47.02,45.24,45.43,45.07,47.12,45.32,42.16,42.47,43.53,42.96,42.30,42.48,43.14,43.93,40.05,38.9927.53 62.45 32.82% 148 -2.65% 7.45%
39露笑科技
(002617)
5.77,6.10,6.17,6.01,5.69,6.30,6.00,6.03,5.85,6.48,6.40,6.24,6.37,6.32,6.24,6.10,6.75,7.47,8.26,9.13,8.18,7.36,7.83,7.19,7.95,8.18,8.09,8.28,7.81,7.503.66 9.09 70.7% 147 -3.97% 8.79%
40中信建投
(601066)
53.62,52.91,54.74,54.12,54.41,51.72,52.45,52.15,50.62,49.22,50.16,52.02,50.83,51.03,50.87,50.58,49.64,47.04,49.34,48.99,49.33,49.59,49.81,49.99,49.80,48.51,50.79,50.56,49.98,50.3822.88 55.64 83.93% 147 0.8% 1.79%
41财通证券
(601108)
14.79,15.45,16.09,15.68,15.67,15.07,15.14,14.90,14.70,14.80,14.37,14.68,14.56,14.62,14.54,14.39,14.12,13.58,13.76,13.24,12.94,13.45,13.40,13.42,13.28,13.49,14.31,14.41,14.42,14.768.85 16.76 74.69% 147 2.36% 4.03%
42三六零
(601360)
18.71,18.84,19.19,19.10,18.76,18.67,18.80,18.91,18.72,18.21,18.42,18.52,18.54,18.61,18.51,18.20,18.06,17.78,18.03,17.64,17.36,17.50,17.54,17.39,17.28,17.53,17.65,17.67,17.12,17.0316.81 29.3 1.75% 147 -0.53% 0.62%
43南京证券
(601990)
15.32,15.39,15.98,15.74,15.66,15.37,15.49,15.48,15.32,14.50,14.24,14.48,14.62,14.69,14.59,14.42,14.30,13.90,14.07,13.71,13.43,13.49,13.47,13.49,13.57,13.49,14.17,14.12,14.04,14.216.45 18.89 62.39% 147 1.21% 1.42%
44新天然气
(603393)
37.71,33.97,30.60,32.87,30.62,29.83,29.70,28.73,27.76,26.72,27.35,27.69,28.06,27.78,28.03,27.99,27.93,27.10,26.99,25.81,25.07,26.52,26.52,26.86,26.74,26.51,26.54,27.51,27.55,26.8714.13 47.02 38.74% 147 -2.47% 2.06%
45博雅生物
(300294)
46.61,47.20,47.64,47.80,46.23,45.24,45.46,45.65,45.28,43.60,43.45,44.58,44.32,44.02,43.17,42.80,42.75,40.81,39.70,38.00,36.70,35.13,36.31,37.36,36.57,36.70,37.36,38.09,40.29,40.2527.83 56.21 43.76% 146 -0.1% 3.54%
46三安光电
(600703)
27.99,27.92,28.99,28.22,26.71,26.75,26.05,26.49,26.34,26.23,26.70,26.62,26.63,26.26,25.50,25.13,27.19,27.37,27.49,25.29,24.99,25.50,26.47,25.88,25.90,25.51,25.75,25.59,24.57,24.3910.43 29.48 73.28% 146 -0.73% 0.98%
47格力电器
(000651)
54.74,55.21,55.76,54.98,54.15,53.09,53.18,53.10,53.25,52.36,51.90,54.00,53.46,53.71,53.49,53.71,53.79,53.97,54.44,53.46,53.56,53.82,54.24,54.73,54.01,53.76,54.61,55.51,54.33,54.1146.75 70.45 31.05% 145 -0.4% 0.42%
48奥普光电
(002338)
25.64,26.54,26.93,27.30,26.48,26.08,26.05,26.20,25.40,24.17,24.84,24.91,24.70,25.05,24.35,23.88,24.21,24.50,23.50,22.12,21.20,21.95,22.60,22.72,22.19,24.44,26.92,27.10,27.11,26.269.71 37.66 59.21% 145 -3.14% 3.32%
49千方科技
(002373)
21.78,22.05,23.89,24.91,24.96,24.50,25.36,25.51,24.61,24.93,24.49,24.45,24.05,23.89,23.99,23.53,23.15,22.34,22.76,22.18,21.83,21.97,21.97,22.21,22.18,22.37,22.81,22.49,22.06,22.0319.59 29.1 25.67% 145 -0.14% 0.84%
50蓝色光标
(300058)
6.71,6.83,7.14,7.11,6.79,6.89,6.95,7.02,7.42,7.37,7.59,7.59,7.27,7.27,7.72,7.54,7.77,7.81,8.11,7.52,6.73,6.86,7.16,7.98,7.80,7.72,7.81,7.85,7.54,7.635.21 9.06 62.93% 145 1.19% 3.6%
51利德曼
(300289)
7.18,7.22,7.28,7.27,7.08,6.94,6.97,7.27,7.39,7.18,7.59,7.51,7.35,7.42,7.74,8.04,8.09,8.10,8.47,7.87,7.36,7.72,8.14,8.00,7.77,8.07,7.90,7.80,7.48,8.143.46 8.52 92.43% 145 8.82% 10.13%
52三角防务
(300775)
30.81,32.03,32.94,32.63,31.32,30.40,29.70,30.04,28.53,27.81,28.66,31.03,31.66,33.24,32.53,31.62,31.30,30.47,34.56,33.51,29.05,29.49,30.61,33.23,32.47,31.66,34.68,35.63,33.95,34.4721.05 47.47 50.79% 145 1.53% 4.7%
53风范股份
(601700)
5.70,5.76,5.80,5.90,5.90,5.98,6.12,5.97,5.85,5.87,5.79,5.79,5.85,5.81,5.81,5.86,5.79,5.69,5.89,5.96,5.86,5.48,5.54,5.54,5.54,5.61,5.62,5.70,5.78,5.205.16 10.05 0.82% 145 -10.03% 2.47%
54新华网
(603888)
24.38,24.82,26.56,26.74,26.16,25.63,25.74,25.33,24.73,23.86,24.17,24.46,24.03,24.49,24.10,23.75,23.80,25.15,24.13,23.40,22.69,22.89,22.02,21.82,21.32,21.19,20.83,20.77,20.57,20.6319.33 39.61 6.41% 145 0.29% 1.21%
55万科A
(000002)
27.14,27.24,27.77,27.26,27.00,27.04,26.92,26.69,26.75,26.64,26.51,27.13,26.83,26.78,27.08,27.37,27.63,27.99,27.86,27.54,28.02,27.56,27.26,27.43,27.75,27.62,28.86,28.70,28.10,27.6222.95 35.99 35.83% 144 -1.71% 0.72%
56精功科技
(002006)
5.58,5.80,5.95,5.93,5.77,5.73,5.74,5.76,5.71,5.55,5.62,5.73,5.66,5.59,5.70,5.64,5.83,5.92,6.07,5.98,5.53,5.54,6.07,6.20,6.11,6.03,6.02,6.30,6.93,6.243.26 6.93 81.21% 144 -9.96% 15.5%
57锋龙股份
(002931)
20.58,20.05,20.20,19.70,19.46,19.33,19.72,19.63,20.59,20.44,20.29,20.69,21.86,21.79,21.18,20.70,20.78,20.05,20.13,19.35,18.24,18.29,18.49,18.30,18.70,18.58,18.67,18.50,20.35,22.3715.24 24.85 74.24% 144 9.93% 49.09%
58生益科技
(600183)
27.50,27.63,28.14,27.63,26.65,26.04,24.56,24.82,25.22,24.21,24.33,24.69,24.43,24.73,24.64,24.16,24.35,23.96,23.15,22.02,22.17,22.35,22.62,22.60,22.20,23.58,23.61,23.96,23.68,23.5017.77 34.29 34.71% 144 -0.76% 0.72%
59江淮汽车
(600418)
9.58,9.26,9.33,9.68,10.05,9.53,9.21,9.28,9.04,9.06,9.09,8.81,8.63,8.69,8.46,8.03,7.90,7.85,8.06,7.69,7.31,7.48,7.41,7.70,7.70,7.77,7.64,7.63,7.27,7.154.8 12.1 32.22% 144 -1.65% 1.3%
60长城汽车
(601633)
13.87,13.71,14.23,14.12,13.71,13.24,13.35,13.39,13.29,13.03,13.03,13.21,13.48,14.88,15.48,15.08,15.42,15.88,16.31,16.48,16.57,16.80,16.57,16.76,17.75,18.68,18.73,17.73,17.10,17.316.48 18.7 88.6% 144 1.23% 0.33%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册