| # | 股票名称 | 近30天走势及高低点 | 近1年价格区间及当前位置 | 发帖数 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|---|
| 1 | C昆船 (301311) | 21.08 23.2 100% | 21 | 10.06% | 49.87% | |
| 2 | 北汽蓝谷 (600733) | 6.37,6.25,6.28,6.33,6.31,6.05,6.07,6.21,6.42,6.39,6.60,6.77,6.58,6.50,6.42,6.45,6.32,6.54,6.49,6.41,6.33,6.31,6.26,6.29,6.39,6.24,6.16,6.45,6.39,6.48 | 4.53 11.93 26.33% | 21 | 1.41% | 1.01% |
| 3 | 大港股份 (002077) | 15.53,17.03,15.38,16.87,17.13,16.41,18.00,19.75,17.85,18.66,18.18,18.40,17.57,19.28,19.49,21.05,19.90,20.40,19.40,19.55,18.39,18.51,18.70,17.74,17.75,17.78,17.30,18.12,17.53,17.33 | 5.97 30.1 47.09% | 20 | -1.14% | 7.3% |
| 4 | 众生药业 (002317) | 17.34,16.67,15.84,16.71,17.43,17.03,18.97,20.59,20.75,20.05,22.29,24.75,26.90,29.83,33.05,29.51,32.70,35.63,32.03,35.47,37.23,35.75,37.22,33.55,35.06,34.15,34.12,33.89,31.20,30.40 | 6.85 37 78.11% | 14 | -2.56% | 14.69% |
| 5 | 永兴材料 (002756) | 109.97,111.84,116.64,116.59,113.57,103.89,105.11,113.35,118.54,127.14,136.74,134.35,138.51,139.14,131.42,131.84,123.94,123.74,118.85,116.50,110.47,110.18,105.62,106.95,106.01,102.79,102.28,105.27,101.74,94.59 | 73.85 179.93 19.55% | 14 | -7.03% | 8.98% |
| 6 | 万顺新材 (300057) | 9.61,9.66,9.72,9.90,9.60,9.18,8.96,9.31,9.49,10.33,10.61,10.80,10.65,10.78,10.61,10.65,10.69,10.94,10.74,10.50,10.27,11.46,11.38,12.01,11.90,11.12,10.78,11.16,11.10,10.97 | 5.64 17.22 46.05% | 14 | -1.17% | 6.35% |
| 7 | 沃森生物 (300142) | 40.32,38.93,37.57,39.81,39.92,39.07,38.73,40.64,43.00,42.03,43.68,42.90,42.38,42.16,41.57,41.44,42.85,42.85,44.16,44.66,47.33,46.17,44.20,43.37,44.28,43.62,43.69,40.84,41.01,39.43 | 26.23 52.02 51.19% | 14 | -3.85% | 2.32% |
| 8 | 中国联通 (600050) | 3.64,3.56,3.54,3.55,3.58,3.54,3.56,3.61,3.95,3.91,3.85,3.78,3.74,3.72,3.73,3.74,3.73,3.81,3.86,3.92,4.05,3.98,4.35,4.26,4.07,4.44,4.45,4.72,4.74,5.20 | 3.45 5.2 100% | 14 | 9.7% | 3.17% |
| 9 | 中国医药 (600056) | 12.42,12.00,11.83,12.37,12.63,12.09,12.49,13.75,14.49,14.32,14.62,14.57,14.64,15.07,15.02,14.60,15.21,14.99,14.65,14.82,16.32,17.97,17.52,15.83,17.00,16.22,16.19,16.16,16.10,16.39 | 10.73 44.65 16.68% | 14 | 1.8% | 6.46% |
| 10 | ST曙光 (600303) | 8.18,7.79,7.42,7.07,6.74,6.43,6.29,6.00,5.72,5.46,5.52,5.77,6.04,5.76,6.03,6.31,6.60,6.91,7.23,7.57,7.93,8.30,8.69,9.00,8.57,8.16,7.77,7.88,7.49,7.86 | 2.66 11.76 57.18% | 14 | 4.94% | 6.06% |
| 11 | 中国能建 (601868) | 2.33,2.31,2.42,2.38,2.34,2.31,2.29,2.33,2.32,2.31,2.34,2.37,2.36,2.35,2.34,2.37,2.36,2.38,2.36,2.36,2.33,2.32,2.45,2.44,2.38,2.43,2.42,2.42,2.43,2.54 | 2.08 2.84 60.2% | 14 | 4.53% | 5.43% |
| 12 | 温氏股份 (300498) | 21.07,20.02,19.87,18.39,18.65,18.13,18.06,18.62,18.85,18.65,18.99,19.14,18.72,18.26,18.48,18.56,18.38,18.29,17.96,18.11,17.62,17.45,17.61,17.28,17.42,17.58,17.58,17.96,18.51,18.70 | 14.95 25.69 34.94% | 13 | 1.03% | 1.32% |
| 13 | 阳光乳业 (001318) | 15.70,15.20,15.17,15.33,15.28,14.64,14.74,15.29,15.67,15.69,15.85,15.93,15.84,16.03,15.88,15.98,15.92,16.08,16.44,16.26,16.22,16.03,15.86,15.69,15.73,15.82,15.72,15.66,17.23,16.95 | 12.76 39.34 15.77% | 12 | -1.63% | 52.57% |
| 14 | 中兴通讯 (000063) | 23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.76 | 19.27 33.11 54.1% | 12 | 6.83% | 2.14% |
| 15 | 仁东控股 (002647) | 6.91,6.70,6.60,6.85,6.80,6.41,6.61,6.72,6.86,6.73,6.86,6.95,7.06,6.94,7.01,7.05,7.08,7.17,7.08,7.23,7.11,7.15,6.95,6.89,7.59,7.43,7.69,7.70,7.91,8.16 | 4.8 10.2 62.21% | 12 | 3.16% | 17.55% |
| 16 | 阳光城 (000671) | 2.03,1.98,1.96,1.97,1.97,1.84,1.81,1.84,1.87,1.83,1.87,1.90,1.89,2.07,2.09,2.29,2.39,2.31,2.25,2.22,2.22,2.18,2.12,2.10,2.20,2.28,2.22,2.15,2.10,2.11 | 1.78 4.7 11.28% | 11 | 0.48% | 5.09% |
| 17 | 中国电建 (601669) | 7.56,7.55,7.61,7.61,7.64,7.47,6.98,7.18,7.17,7.06,7.24,7.29,7.17,7.21,7.14,7.31,7.13,7.20,7.13,7.09,7.07,7.01,7.38,7.62,7.44,7.63,7.68,7.58,7.51,8.03 | 6.63 10.76 33.85% | 11 | 6.92% | 2.68% |
| 18 | 新宁物流 (300013) | 5.00,4.79,4.88,5.00,4.95,4.71,4.74,4.83,4.95,5.06,5.08,5.06,5.00,4.94,4.94,4.99,4.82,4.88,5.09,5.07,4.87,4.73,5.01,4.96,4.87,5.16,5.22,5.18,5.04,5.22 | 3.9 8.91 26.29% | 10 | 3.57% | 10.12% |
| 19 | 水井坊 (600779) | 65.43,61.76,62.15,63.89,62.16,59.98,61.18,65.79,67.04,66.61,68.42,68.54,67.92,67.20,67.76,68.19,67.12,68.64,69.77,69.37,69.86,67.50,67.75,67.03,66.40,66.31,66.28,65.30,65.73,65.98 | 59.55 181.23 5.28% | 10 | 0.38% | 1.83% |
| 20 | 久其软件 (002279) | 5.80,5.65,5.37,5.88,6.44,7.05,7.72,7.49,8.21,7.43,7.65,7.76,8.17,7.89,8.10,7.56,7.13,7.11,6.82,7.14,6.66,6.76,6.50,6.36,6.37,6.34,6.35,6.39,6.20,6.09 | 3.95 8.3 49.15% | 8 | -1.77% | 8.34% |
| 21 | 高乐股份 (002348) | 2.16,2.17,2.40,2.18,2.00,2.05,2.18,2.05,2.07,2.18,2.24,2.22,2.25,2.29,2.29,2.30,2.28,2.28,2.27,2.29,2.34,2.58,2.85,3.14,3.35,3.69,3.62,3.43,3.76,3.89 | 1.72 3.89 100% | 8 | 3.46% | 16.66% |
| 22 | 三一重工 (600031) | 15.35,15.01,15.27,15.57,15.68,15.22,14.36,15.71,16.02,16.07,16.22,16.13,15.90,15.91,15.82,16.76,16.72,16.93,16.62,16.57,16.34,16.24,16.32,16.33,16.44,16.76,16.19,15.91,15.70,16.32 | 14.13 33.81 11.14% | 8 | 3.95% | 1.4% |
| 23 | 白云山 (600332) | 30.25,29.48,28.73,30.02,31.10,30.17,30.08,30.52,31.00,30.77,31.04,31.10,30.91,31.45,32.14,31.80,33.25,33.10,32.23,32.76,33.01,33.31,32.53,31.86,32.00,31.97,31.97,31.88,31.01,32.39 | 27.98 39.98 36.78% | 8 | 4.45% | 3.16% |
| 24 | 中国平安 (601318) | 43.02,41.07,41.09,41.04,41.03,40.10,39.52,40.83,40.77,40.30,41.68,42.16,42.06,41.74,41.83,43.70,44.97,45.86,45.67,45.93,45.53,44.58,45.34,45.14,45.17,46.12,44.78,44.95,44.62,47.28 | 39 53.21 58.27% | 8 | 5.96% | 1.27% |
| 25 | 神火股份 (000933) | 15.95,15.71,15.91,15.91,16.55,16.32,15.42,15.61,15.96,15.81,16.65,17.31,16.92,17.02,17.09,18.11,17.89,18.49,18.28,17.29,17.26,17.07,17.30,17.17,17.13,17.36,16.94,17.19,16.81,17.69 | 7.48 20.69 77.29% | 7 | 5.23% | 2.28% |
| 26 | 永顺泰 (001338) | 11.88 28.35 100% | 7 | 10.01% | 1.43% | |
| 27 | 银亿股份 (000981) | 1.60,1.65,1.67,1.65,1.65,1.65,1.60,1.64,1.67,1.67,1.75,1.84,1.94,2.14,2.36,2.29,2.05,2.06,1.99,1.97,1.95,1.92,1.89,1.85,1.86,1.89,1.97,1.97,1.99,2.01 | 1.06 2.34 73.94% | 7 | 1.01% | 1.52% |
| 28 | 中国海诚 (002116) | 8.06,7.93,8.02,8.07,8.88,8.78,8.71,8.91,8.86,9.17,9.13,9.03,9.21,9.09,9.13,9.27,9.16,9.22,9.23,9.24,9.07,9.10,10.01,11.01,11.49,11.04,11.20,11.54,11.99,13.19 | 7.29 13.21 99.72% | 7 | 10.01% | 9.58% |
| 29 | 湖南黄金 (002155) | 13.60,14.22,13.18,13.59,13.68,14.08,13.52,13.88,14.27,14.55,14.49,15.24,15.58,16.06,15.80,16.05,15.33,15.33,15.66,15.19,15.10,15.14,14.87,14.86,15.21,15.40,14.88,14.65,14.22,14.18 | 8.83 16.09 73.68% | 7 | -0.28% | 1.82% |
| 30 | 财信发展 (000838) | 5.28,5.23,5.31,5.28,5.43,5.32,5.08,5.22,5.31,5.48,5.37,5.39,5.32,5.43,5.37,5.57,5.78,6.31,6.01,6.00,5.83,5.75,5.67,5.53,5.63,5.77,5.77,5.72,6.29,6.10 | 4.12 10.5 31.02% | 7 | -3.02% | 9.98% |
| 31 | 中国稀土 (000831) | 30.22,29.91,29.75,30.78,31.58,31.09,30.57,33.45,36.62,36.11,37.09,39.44,40.18,38.73,38.10,36.17,35.29,36.12,35.28,36.37,35.64,35.81,36.95,36.47,34.78,34.02,34.27,34.09,33.60,35.60 | 16.87 52.99 51.86% | 7 | 5.95% | 6.34% |
| 32 | 天音控股 (000829) | 9.22,9.17,9.12,9.40,9.41,8.95,9.02,9.33,9.52,9.56,9.87,10.30,10.19,10.74,11.10,10.82,10.36,10.51,10.97,10.74,10.80,10.91,11.26,10.68,10.42,10.09,10.15,10.09,10.24,11.26 | 8.93 21.65 18.32% | 7 | 9.96% | 6.97% |
| 33 | 中国武夷 (000797) | 3.68,3.56,3.53,3.54,3.57,3.43,3.42,3.46,3.50,3.50,3.56,3.60,3.62,3.66,3.69,3.83,3.89,3.97,3.92,3.92,3.87,3.80,3.75,3.76,4.05,4.37,4.72,5.15,4.64,4.18 | 1.79 5.85 58.8% | 7 | -9.91% | 24.2% |
| 34 | 广发证券 (000776) | 15.82,15.38,14.98,15.03,15.26,14.83,14.63,15.17,15.28,15.04,15.67,15.77,15.68,15.51,15.62,16.17,16.25,17.05,16.63,16.83,16.59,16.16,16.39,16.38,16.35,16.58,16.31,16.29,16.02,16.90 | 13.14 25.34 30.8% | 7 | 5.49% | 1.97% |
| 35 | 罗牛山 (000735) | 7.08,6.90,6.73,6.74,6.80,6.54,6.60,6.72,6.80,6.84,6.88,6.95,6.96,7.07,7.13,7.20,7.19,7.08,7.07,7.14,7.05,6.96,6.84,6.72,6.73,6.81,6.80,6.89,6.96,6.92 | 6.53 8.89 16.69% | 7 | -0.57% | 1.59% |
| 36 | ST泰禾 (000732) | 1.24,1.20,1.17,1.17,1.14,1.09,1.04,1.05,1.10,1.09,1.13,1.16,1.21,1.26,1.32,1.31,1.28,1.34,1.40,1.46,1.43,1.37,1.32,1.38,1.44,1.50,1.57,1.64,1.72,1.81 | 0.98 4.3 24.99% | 7 | 5.23% | 0.91% |
| 37 | 盈方微 (000670) | 8.03,8.39,9.23,8.30,8.59,8.32,9.16,9.75,9.68,9.95,9.36,9.02,8.77,9.46,9.11,9.11,8.78,9.04,8.77,8.69,8.25,8.24,8.06,7.84,8.04,7.87,8.06,8.26,8.14,8.16 | 6.75 17.08 13.67% | 7 | 0.25% | 4.09% |
| 38 | 青岛双星 (000599) | 4.31,4.24,4.33,4.33,4.36,4.17,4.20,4.27,4.34,4.34,4.39,4.46,4.49,4.50,4.59,4.57,4.51,4.56,4.57,4.55,4.47,4.51,4.49,4.55,4.50,4.48,4.45,4.52,4.40,4.58 | 3.58 9.29 17.56% | 7 | 4.09% | 7.65% |
| 39 | 中国长城 (000066) | 10.73,10.76,10.59,11.03,11.30,10.98,11.59,11.53,11.40,10.93,11.00,11.01,11.74,11.43,11.29,11.09,11.33,11.47,11.40,12.50,12.95,13.25,13.09,13.06,12.47,12.11,12.19,12.39,11.88,12.11 | 5.94 13.32 83.65% | 7 | 1.94% | 2.27% |
| 40 | 特力Ａ (000025) | 16.48,16.09,16.53,16.77,16.48,15.40,15.60,16.21,16.77,16.90,17.32,17.29,17.11,17.29,17.23,17.12,16.94,17.39,17.15,17.25,16.88,16.87,18.63,19.19,18.35,18.59,18.68,20.66,20.41,20.93 | 7.59 34.01 50.48% | 7 | 2.55% | 7.53% |
| 41 | 深振业Ａ (000006) | 5.15,5.03,5.01,5.05,5.11,4.84,4.72,4.78,4.83,4.80,4.88,4.92,4.94,4.96,4.96,5.12,5.21,5.27,5.20,5.22,5.20,5.16,5.14,5.22,5.26,5.45,5.89,6.42,6.77,6.26 | 3.73 6.77 83.24% | 7 | -7.53% | 28.95% |
| 42 | 申万宏源 (000166) | 4.06,4.01,4.03,4.04,4.04,3.98,3.99,4.08,4.09,4.07,4.13,4.15,4.12,4.10,4.11,4.17,4.18,4.28,4.22,4.24,4.18,4.16,4.18,4.20,4.17,4.20,4.15,4.13,4.12,4.21 | 3.65 4.94 43.38% | 7 | 2.18% | 0.41% |
| 43 | 川能动力 (000155) | 18.29,17.94,18.05,18.59,19.14,18.47,18.67,19.63,19.83,21.01,22.89,22.79,22.84,23.04,22.40,21.92,21.02,21.15,20.71,20.65,20.42,20.49,20.21,20.49,20.65,20.16,20.19,20.66,20.78,20.67 | 11.31 27.88 56.49% | 7 | -0.53% | 1.02% |
| 44 | TCL科技 (000100) | 4.29,4.23,4.17,4.32,4.27,4.15,3.97,4.18,4.16,4.08,4.22,4.21,4.18,4.24,4.14,4.27,4.27,4.51,4.57,4.45,4.40,4.33,4.35,4.29,4.23,4.22,4.11,4.02,3.96,4.04 | 3.63 6.14 16.2% | 7 | 2.02% | 1.87% |
| 45 | 国统股份 (002205) | 9.72,9.46,9.28,9.38,9.54,9.22,9.23,9.54,9.56,9.77,10.12,10.61,10.94,10.81,10.38,10.74,11.10,10.83,10.78,10.61,10.35,10.23,10.58,11.64,11.46,11.98,11.89,11.62,12.10,12.77 | 7.05 26.45 29.47% | 7 | 5.54% | 19.57% |
| 46 | 南国置业 (002305) | 2.75,2.68,2.65,2.65,2.68,2.54,2.52,2.56,2.60,2.65,2.66,2.73,2.72,2.75,2.77,2.93,2.95,3.03,3.01,2.98,2.96,2.90,2.91,2.86,2.92,3.16,3.43,3.75,3.38,3.23 | 1.89 5.78 34.49% | 7 | -4.44% | 17.92% |
| 47 | 北方华创 (002371) | 270.73,274.01,269.80,269.91,271.06,274.01,273.81,273.03,269.76,275.61,280.71,271.76,266.57,257.71,243.11,246.33,245.59,258.12,250.24,250.56,238.64,238.81,237.82,233.87,237.73,233.12,232.11,231.00,226.93,224.35 | 194.47 418.03 13.36% | 7 | -1.14% | 1.51% |
| 48 | 贵州百灵 (002424) | 7.03,6.85,6.79,7.00,7.09,6.91,6.97,7.10,7.22,7.13,7.20,7.22,7.46,7.56,7.67,7.42,8.04,7.88,8.18,8.22,8.19,8.37,7.99,7.61,7.70,8.44,8.81,8.40,8.26,9.09 | 6.36 13.33 39.14% | 7 | 10.05% | 2.81% |
| 49 | 九安医疗 (002432) | 50.49,48.74,47.88,49.44,50.08,48.54,49.48,50.18,52.25,50.74,50.39,51.08,50.23,50.05,50.17,50.61,50.04,51.21,49.99,49.33,50.83,55.90,53.80,57.27,62.98,61.90,60.86,58.18,59.12,57.88 | 20.96 97.8 48.05% | 7 | -2.1% | 8.98% |
| 50 | 晶澳科技 (002459) | 63.00,61.40,62.48,67.32,67.62,67.93,63.65,66.85,70.49,68.85,72.67,72.15,72.41,68.53,67.60,67.65,63.19,63.41,61.16,59.84,59.15,58.05,55.74,59.83,59.07,57.07,56.70,58.20,58.79,57.43 | 55.65 99.02 4.11% | 7 | -2.31% | 0.65% |
| 51 | 赣锋锂业 (002460) | 78.29,78.64,80.97,81.56,81.49,77.63,80.01,86.75,87.11,85.69,90.85,90.36,91.32,90.18,86.64,88.99,85.75,86.78,84.51,83.79,81.28,82.79,81.19,81.44,81.42,79.27,78.06,81.00,80.60,79.61 | 70.72 135.45 13.74% | 7 | -1.23% | 1.83% |
| 52 | 二六三 (002467) | 4.32,4.21,4.18,4.31,4.32,4.15,4.32,4.48,4.52,4.45,4.53,4.61,4.66,4.52,4.97,5.47,6.02,6.15,6.77,7.04,6.34,6.54,5.89,5.31,5.25,5.34,5.26,5.51,5.51,5.43 | 2.87 7.04 61.39% | 7 | -1.45% | 9.63% |
| 53 | 搜于特 (002503) | 1.25,1.22,1.21,1.22,1.22,1.19,1.18,1.20,1.21,1.20,1.22,1.23,1.23,1.23,1.24,1.24,1.24,1.26,1.27,1.28,1.27,1.30,1.26,1.24,1.30,1.30,1.29,1.29,1.36,1.36 | 1.18 1.76 30.88% | 7 | 0% | 5.32% |
| 54 | 徐家汇 (002561) | 9.75,9.48,9.42,9.52,9.47,9.12,9.14,9.47,9.69,9.84,10.17,10.08,10.03,10.07,10.08,10.33,10.14,10.34,10.36,10.34,10.28,10.09,10.00,9.91,9.91,10.06,10.25,11.17,11.64,11.52 | 6.79 25.06 25.87% | 7 | -1.03% | 27.08% |
| 55 | 比亚迪 (002594) | 276.63,265.90,268.24,268.20,265.33,250.22,257.00,272.15,277.89,278.31,290.53,289.21,286.74,279.96,270.59,279.13,274.12,277.33,271.41,267.33,265.01,264.53,260.82,261.83,259.72,255.38,255.44,266.67,262.08,263.36 | 231.51 426.61 16.33% | 7 | 0.49% | 0.9% |
| 56 | 以岭药业 (002603) | 22.57,22.84,21.84,23.54,26.14,25.64,28.04,30.61,29.72,29.59,32.49,31.13,30.36,32.56,32.04,28.77,31.89,35.32,37.22,41.19,43.84,43.56,40.74,37.55,41.55,39.05,41.66,42.46,42.11,45.60 | 13.9 45.6 100% | 7 | 8.29% | 13.73% |
| 57 | 露笑科技 (002617) | 10.92,10.82,10.77,10.94,10.79,10.17,10.55,11.19,11.07,11.31,11.51,11.33,11.18,11.17,10.79,10.84,10.67,11.19,11.05,11.01,10.72,10.66,10.38,10.40,10.31,10.16,10.04,10.04,10.16,10.26 | 7.83 20.86 18.67% | 7 | 0.98% | 1.49% |
| 58 | 华西能源 (002630) | 3.41,3.41,3.43,3.38,3.22,3.16,3.17,3.29,3.36,3.33,3.42,3.41,3.33,3.31,3.26,3.32,3.19,3.45,3.34,3.37,3.30,3.33,3.29,3.40,3.42,3.34,3.39,3.40,3.37,3.38 | 1.95 5.26 43.2% | 7 | 0.3% | 5.35% |
| 59 | 特一药业 (002728) | 14.07,13.71,13.30,14.48,14.67,14.67,15.21,15.11,15.00,15.34,15.68,17.10,17.30,18.88,20.62,19.98,21.83,23.87,24.98,26.61,29.12,31.89,32.61,29.50,31.66,28.64,31.36,34.65,31.73,32.25 | 10.71 34.65 89.97% | 7 | 1.64% | 32.12% |
| 60 | ST柏龙 (002776) | 2.52,2.48,2.46,2.46,2.46,2.39,2.36,2.40,2.44,2.45,2.46,2.51,2.50,2.54,2.52,2.53,2.51,2.55,2.57,2.64,2.60,2.56,2.55,2.47,2.46,2.57,2.69,2.82,2.96,3.11 | 2.32 4.69 33.33% | 7 | 5.07% | 0.57% |
- 帖子数为所抓取的各股吧主题帖的数量和（包括同花顺、东方财富网等）。
- 发帖数量反映了该股吧的热度，帖子数越多，人气越旺，个股股吧越活跃。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部