股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1重庆燃气
(600917)
6.47,6.46,6.48,6.49,6.52,6.54,6.62,6.60,6.54,6.68,6.73,7.05,7.01,7.34,7.18,7.06,7.05,7.22,7.33,8.06,8.87,9.76,10.74,11.81,11.60,11.23,11.62,12.78,12.07,10.865.75 12.78 72.68% 144 -10.02% 3.24%
2*ST菲达
(600526)
4.12,4.25,4.36,4.39,4.38,4.51,4.73,4.44,4.13,4.09,4.21,4.42,4.86,5.35,5.89,6.48,6.87,7.56,8.32,9.15,8.78,8.20,8.25,7.51,7.40,7.30,6.98,7.11,7.56,6.803.56 10.01 50.26% 133 -10.05% 17%
3隆基股份
(601012)
104.00,104.46,109.41,109.99,108.00,98.10,99.44,89.50,84.00,85.00,88.99,91.08,81.97,81.60,82.66,82.85,78.96,80.05,78.57,76.79,77.00,80.42,80.20,87.62,88.00,89.62,88.89,93.19,89.12,87.7122.43 131.76 59.71% 133 -1.58% 1.33%
4洛阳钼业
(603993)
7.30,6.70,7.06,6.70,6.82,6.37,6.08,5.91,5.96,5.82,6.15,5.98,5.96,5.72,5.75,5.72,5.56,5.60,5.37,5.19,5.23,5.41,5.37,5.40,5.28,5.31,5.35,5.47,5.60,5.722.74 8.7 50.05% 133 2.14% 2.01%
5起步股份
(603557)
8.23,8.55,8.61,8.74,8.65,8.69,8.77,8.37,8.37,8.23,8.20,8.19,8.13,8.85,9.09,9.12,9.23,9.35,9.58,10.43,11.47,11.28,10.15,9.14,9.81,9.49,9.05,9.05,8.86,8.626.51 18.55 17.5% 132 -2.71% 3.42%
6悦心健康
(002162)
3.97,4.02,4.17,4.05,4.20,4.24,4.27,4.12,4.01,3.73,3.79,3.95,3.97,3.96,3.90,4.29,4.33,4.39,4.27,4.28,4.15,4.33,4.76,5.24,5.23,5.75,6.33,6.41,6.66,6.592.28 6.66 98.4% 131 -1.05% 18.8%
7歌尔股份
(002241)
33.50,32.00,32.70,33.81,34.49,32.65,33.48,31.99,31.11,30.49,29.50,28.79,27.34,27.65,27.62,27.58,26.08,26.27,26.01,25.21,26.11,27.24,27.36,27.51,27.15,27.37,27.91,28.18,28.45,28.1913.27 37.85 60.7% 131 -0.91% 1.38%
8欧菲光
(002456)
10.74,10.62,11.09,10.98,11.14,10.96,11.06,11.16,10.80,10.58,10.70,10.46,10.22,10.15,9.14,8.93,8.55,8.78,8.50,8.32,8.23,8.44,8.43,8.44,8.67,8.63,8.67,8.63,8.77,8.848.03 23.11 5.4% 130 0.8% 3.28%
9惠而浦
(600983)
6.77,6.84,6.84,6.75,6.76,6.62,6.72,7.09,7.06,7.59,7.42,7.41,7.65,7.49,7.76,7.73,8.05,8.86,8.78,8.98,8.75,8.74,8.18,7.65,7.58,7.38,8.12,8.93,9.81,8.833.58 9.81 84.27% 128 -9.99% 2.71%
10华东医药
(000963)
33.00,31.84,35.02,37.00,36.48,38.12,36.87,36.00,33.00,33.74,36.91,37.60,37.13,36.91,38.52,42.37,41.76,42.07,37.86,38.20,35.32,35.65,37.05,36.86,36.88,38.80,38.80,38.64,37.36,37.6214.68 42.99 81.04% 127 0.7% 3.84%
11京能电力
(600578)
2.89,2.87,2.89,2.93,2.92,2.94,2.93,2.96,2.92,2.91,2.95,3.03,3.04,3.04,2.99,3.05,3.12,3.24,3.10,3.41,3.20,3.28,3.61,3.97,4.37,4.10,3.80,3.79,3.82,3.563.35 5.49 9.96% 127 -6.81% 1.87%
12科大讯飞
(002230)
49.23,48.21,49.30,49.68,49.49,47.50,47.64,46.01,46.62,46.47,46.98,48.92,46.37,45.17,45.57,46.00,44.66,46.99,45.87,44.91,44.93,47.60,47.48,47.99,48.33,48.58,48.59,48.89,47.99,46.9620.25 52.88 81.86% 126 -2.15% 2.07%
13济民制药
(603222)
12.54,13.79,15.17,15.60,16.09,17.36,19.10,21.01,21.10,18.99,18.42,16.58,16.20,17.82,17.71,16.84,17.43,16.50,15.07,13.66,13.91,13.88,13.72,13.76,15.14,16.65,16.65,18.32,20.15,19.307.97 67.02 19.19% 126 -4.22% 21.16%
14南极电商
(002127)
11.04,10.58,10.82,10.23,10.33,9.80,9.92,9.61,9.37,9.32,9.42,9.11,9.12,9.52,9.52,9.87,9.54,9.66,9.55,9.21,9.50,9.68,9.45,9.29,9.18,9.28,9.26,9.30,9.58,9.439.06 31.6 1.64% 123 -1.57% 2.39%
15节能风电
(601016)
3.40,3.53,3.56,3.68,3.75,3.79,3.65,3.88,3.60,3.51,3.63,3.84,3.96,4.24,4.00,3.93,4.32,4.75,4.67,5.14,4.63,4.70,4.71,4.42,4.30,4.38,4.15,4.22,4.34,4.191.91 5.14 70.6% 122 -3.46% 4.33%
16北方稀土
(600111)
20.00,20.69,22.76,22.25,23.82,23.25,21.59,22.34,20.11,20.42,22.24,22.38,22.21,21.14,21.03,20.03,19.87,19.72,18.46,17.45,17.89,18.72,18.58,19.86,19.12,19.24,18.99,19.16,19.95,19.959.51 24.84 68.12% 121 0% 3.68%
17比亚迪
(002594)
209.25,197.27,210.90,211.40,209.75,198.50,196.37,176.73,170.68,177.19,182.97,181.68,174.26,176.47,176.88,178.55,171.15,173.80,168.97,162.74,161.20,170.99,168.10,169.00,164.51,169.07,175.87,176.09,170.99,170.4845.58 259.34 58.43% 120 -0.3% 1.4%
18福田汽车
(600166)
3.64,3.51,3.76,3.53,3.65,3.64,3.65,3.64,3.39,3.44,3.58,3.94,4.20,4.15,4.11,4.15,4.17,4.47,4.24,3.92,3.81,4.19,4.11,4.13,4.03,4.43,4.50,4.51,4.50,4.421.8 4.51 96.67% 120 -1.78% 2.12%
19顺丰控股
(002352)
105.75,104.96,104.80,101.89,101.96,98.14,97.10,91.06,90.00,91.91,92.47,91.82,89.46,92.00,93.93,91.70,85.72,85.00,84.50,82.15,82.84,82.35,82.08,83.25,81.02,81.65,83.09,82.29,80.95,80.8033.71 125.36 51.38% 119 -0.19% 0.39%
20协鑫集成
(002506)
3.49,3.49,3.52,3.48,3.57,3.63,3.63,3.56,3.46,3.43,3.46,3.45,3.40,3.43,3.41,3.37,3.31,3.49,3.41,3.42,3.38,3.41,3.39,3.36,3.30,3.33,3.34,3.38,3.48,3.402.29 5.57 33.79% 119 -2.3% 1.07%
21太钢不锈
(000825)
3.99,3.86,3.97,3.90,4.06,4.06,3.91,4.30,4.73,4.42,4.86,4.85,4.93,4.89,4.67,5.00,5.23,5.24,4.86,4.47,4.46,4.56,4.67,4.70,4.57,4.87,4.75,4.75,4.96,5.353.06 5.37 99.03% 118 7.86% 5.56%
22赣锋锂业
(002460)
107.80,99.02,104.41,102.46,107.85,97.37,98.50,90.08,91.45,96.03,98.80,99.11,99.00,96.55,102.26,102.00,96.77,96.85,93.73,90.37,92.99,99.90,97.57,100.10,94.26,95.20,95.23,97.07,98.55,96.6631.63 138.84 60.66% 117 -1.92% 3.21%
23首航节能
(002665)
1.80,1.79,1.84,2.02,2.22,2.18,2.04,2.00,1.87,1.95,2.05,2.09,2.30,2.53,2.78,3.06,2.91,2.96,2.66,2.93,2.71,2.62,2.59,2.44,2.46,2.45,2.36,2.60,2.73,2.541.82 3.77 36.86% 117 -6.96% 11.35%
24深圳能源
(000027)
5.94,5.76,5.79,6.37,6.59,6.40,7.04,7.74,7.37,8.11,8.67,8.65,8.39,9.21,8.44,8.35,8.36,9.20,10.12,11.13,10.02,11.02,12.12,12.13,11.22,10.69,10.15,10.48,10.95,10.144.58 12.78 67.83% 116 -7.4% 4.48%
25小康股份
(601127)
17.58,19.20,19.47,18.49,20.34,22.37,23.25,21.57,19.41,17.85,19.20,20.52,19.85,21.84,22.60,21.97,22.35,24.59,24.50,25.18,22.82,24.60,22.80,22.94,23.25,23.64,22.45,23.88,24.55,27.015.91 27.01 100% 115 10.02% 5.14%
26复星医药
(600196)
45.80,46.04,46.22,45.01,44.73,42.70,42.55,40.30,39.69,38.80,39.47,39.79,39.94,39.83,39.89,40.18,39.65,39.91,39.97,37.66,38.68,39.16,39.12,39.21,39.79,40.15,40.71,40.45,40.21,42.0523.92 60.06 50.16% 114 4.58% 2%
27美的集团
(000333)
93.94,93.08,93.33,93.52,93.49,89.90,89.50,85.50,81.99,83.66,85.95,85.96,82.30,82.58,84.07,86.71,85.31,83.38,81.47,81.68,80.68,82.01,81.47,82.47,82.23,85.43,87.11,84.38,82.72,82.6838.12 99.63 72.45% 113 -0.05% 0.26%
28康强电子
(002119)
9.42,9.43,9.57,9.47,9.55,9.46,9.41,9.36,8.97,8.82,9.09,9.00,8.99,9.10,9.13,8.92,8.85,8.84,9.04,8.96,8.91,8.88,8.84,8.74,8.67,9.54,10.49,10.99,10.60,10.707.36 12.04 71.4% 113 0.94% 9.78%
29众应互联
(002464)
3.26,3.38,3.28,3.03,3.04,3.09,3.02,2.99,2.90,2.73,2.81,2.78,2.83,3.11,3.18,3.21,3.29,3.23,3.35,3.22,3.54,3.66,3.59,3.36,3.28,3.25,3.37,3.03,3.12,2.882.27 8.95 9.08% 113 -7.69% 9.84%
30领益智造
(002600)
10.35,10.17,10.82,10.65,10.67,10.34,10.34,10.15,10.09,9.65,9.89,9.69,9.60,9.49,9.30,8.97,8.77,8.74,8.40,8.19,8.03,8.17,8.12,8.36,8.18,8.34,8.42,8.89,8.67,8.547.89 14.84 9.35% 113 -1.5% 2.52%
31江苏新能
(603693)
10.83,10.97,11.13,11.22,11.25,11.22,11.17,11.82,11.07,10.88,11.09,11.78,11.95,12.40,11.95,12.37,12.70,13.65,12.99,13.18,12.32,13.55,13.32,12.77,13.00,14.30,15.73,17.30,16.40,14.767.45 17.3 74.22% 113 -10% 19.39%
32银星能源
(000862)
4.03,3.98,4.05,4.18,4.19,4.20,4.20,4.38,4.21,4.35,4.48,4.58,4.62,4.80,4.61,4.56,4.70,4.91,4.61,4.64,4.28,4.71,4.70,4.61,4.80,5.28,5.81,6.39,7.03,6.573.2 7.03 88.01% 112 -6.54% 40.16%
33高新兴
(300098)
3.23,3.31,3.38,3.40,3.39,3.35,3.56,3.47,3.40,3.22,3.32,3.26,3.22,3.31,3.28,3.21,3.18,3.18,3.11,3.09,3.12,3.10,3.07,3.01,3.03,3.04,3.13,3.76,4.51,4.322.67 7.34 35.39% 112 -4.21% 19.15%
34宝钢股份
(600019)
7.75,7.52,8.04,7.99,8.74,8.60,7.93,8.03,8.49,8.30,8.87,9.07,9.13,8.95,8.68,8.92,9.02,8.96,8.54,8.03,7.92,8.14,8.21,8.19,8.08,8.43,8.18,8.23,8.50,8.615.21 9.58 77.78% 112 1.29% 0.92%
35南山铝业
(600219)
4.58,4.12,4.16,3.77,3.89,3.76,3.70,3.65,3.76,3.74,4.11,4.07,4.01,3.99,3.76,3.80,3.72,3.71,3.59,3.45,3.43,3.48,3.49,3.50,3.45,3.51,3.43,3.43,3.56,3.641.85 4.79 60.9% 112 2.25% 1.78%
36泸州老窖
(000568)
243.17,235.21,238.35,226.99,232.01,214.50,217.36,195.62,187.21,195.89,207.02,210.69,196.00,200.99,210.05,219.00,214.51,216.19,219.90,214.89,210.70,224.91,224.48,228.90,225.02,232.64,247.90,243.90,229.00,233.2059.18 280.85 78.5% 111 1.83% 0.89%
37太平洋
(601099)
3.35,3.34,3.33,3.27,3.30,3.28,3.36,3.35,3.26,3.18,3.34,3.32,3.28,3.28,3.29,3.26,3.25,3.30,3.32,3.34,3.33,3.34,3.30,3.27,3.24,3.26,3.23,3.23,3.43,3.702.97 4.72 41.57% 111 7.87% 10.59%
38丹邦科技
(002618)
4.88,4.90,5.03,4.99,5.05,5.04,5.11,5.00,4.72,4.41,4.66,4.53,4.47,4.63,4.65,4.51,4.48,4.51,4.37,4.37,4.27,4.25,4.19,4.14,4.19,4.25,4.68,5.15,5.67,6.244.14 13.78 21.79% 110 10.05% 6.77%
39方大炭素
(600516)
8.14,7.71,8.28,8.33,9.16,9.01,8.59,9.45,8.65,8.82,9.25,9.20,9.16,8.71,9.32,10.25,10.01,9.97,8.97,8.27,8.19,8.33,8.43,8.20,8.16,8.39,8.23,8.42,8.61,8.826.47 10.5 58.28% 109 2.44% 4.56%
40御银股份
(002177)
5.19,5.21,5.27,5.39,5.41,5.31,5.36,5.14,4.90,4.82,4.95,4.90,4.91,5.03,5.02,4.93,4.94,4.96,5.46,5.62,6.18,6.42,7.06,6.84,7.52,7.29,7.33,7.60,7.30,6.654.55 7.96 61.56% 108 -8.9% 23.49%
41保龄宝
(002286)
8.63,8.62,8.92,8.74,9.08,8.88,9.03,8.85,8.37,8.25,9.08,8.88,8.99,8.99,9.26,9.19,8.99,9.08,9.46,10.41,10.11,10.11,10.12,10.72,10.75,10.64,11.07,11.87,11.58,10.807.22 25.24 19.89% 108 -6.74% 11.42%
42君正集团
(601216)
6.35,5.95,6.29,6.10,6.20,6.02,5.78,5.68,5.38,5.39,5.58,5.64,5.60,5.47,5.50,5.86,5.65,5.62,5.43,5.17,5.17,5.20,5.24,5.14,5.28,5.24,5.33,5.43,5.97,5.772.61 12.33 32.49% 108 -3.35% 3.68%
43长安汽车
(000625)
17.25,18.15,17.68,17.22,17.33,16.79,16.95,16.49,15.30,15.29,15.73,15.90,15.24,15.10,15.26,15.10,14.76,15.17,14.71,14.08,14.07,14.55,14.50,14.59,14.19,14.48,14.79,15.38,14.83,14.776.9 23.29 48.01% 107 -0.4% 1.35%
44洋河股份
(002304)
198.55,189.00,187.19,181.48,186.50,179.65,179.91,166.70,160.83,164.20,166.89,165.58,157.87,162.90,161.66,167.15,159.71,160.60,160.66,157.75,160.00,163.19,164.89,166.00,164.70,171.63,174.10,166.41,159.16,160.0068.69 240.89 53.02% 107 0.53% 0.64%
45省广集团
(002400)
4.62,4.62,4.68,4.60,4.63,4.50,4.95,5.05,5.21,4.93,4.97,4.83,4.82,5.10,5.09,4.95,4.95,4.97,4.83,5.02,4.96,5.01,4.95,4.86,4.87,5.00,5.50,5.61,5.46,5.393.22 11.54 26.12% 107 -1.28% 8.68%
46柏堡龙
(002776)
3.59,3.60,3.74,3.94,3.79,3.81,3.75,3.88,4.00,3.84,3.68,3.75,3.70,3.83,3.89,3.82,4.20,3.79,3.54,3.25,3.29,3.39,3.73,3.94,3.84,3.86,3.74,4.11,4.16,3.952.63 9.25 19.98% 107 -5.05% 0.07%
47酒鬼酒
(000799)
136.70,138.20,138.00,135.13,143.98,134.88,136.93,127.99,123.10,130.25,140.49,140.20,129.99,133.77,135.70,146.51,143.09,139.80,139.80,139.26,138.41,144.77,158.17,156.57,152.16,158.05,173.86,177.23,167.19,178.3021.87 212.59 82.02% 106 6.65% 4.89%
48三七互娱
(002555)
28.48,28.15,28.66,28.13,29.01,28.78,29.83,30.72,31.31,30.02,30.39,29.23,26.31,24.26,24.05,23.72,22.39,22.15,22.40,22.11,21.96,21.82,21.57,22.11,21.96,22.25,22.26,23.01,22.82,22.5921.57 54 3.13% 106 -1.01% 2.06%
49长电科技
(600584)
39.60,39.56,40.47,40.30,40.80,40.53,40.10,38.35,35.84,35.31,36.95,36.11,34.06,33.61,33.99,33.83,33.92,34.08,34.03,33.17,32.95,33.91,33.95,34.38,34.19,35.24,38.18,38.60,38.66,37.8517.81 45.77 71.67% 106 -2.1% 2.14%
50招商轮船
(601872)
5.38,5.23,5.29,5.20,5.23,5.20,5.20,5.17,5.23,5.06,5.23,5.35,5.41,5.36,5.57,5.56,5.55,5.51,5.37,5.16,5.16,5.19,5.24,5.13,5.22,5.18,5.15,5.14,5.56,5.074.42 6.95 25.62% 106 -8.81% 2.06%
51美好置业
(000667)
1.87,1.85,1.90,1.84,1.86,2.05,2.26,2.36,2.12,1.95,2.03,2.04,1.99,2.03,2.02,1.97,1.92,1.93,1.86,1.80,1.82,1.84,1.83,1.81,1.87,1.90,1.87,1.87,1.92,1.891.37 3.84 20.91% 104 -1.56% 4.62%
52山西汾酒
(600809)
337.00,313.10,310.52,308.82,316.52,301.72,310.78,279.70,257.90,283.69,300.99,312.80,285.66,302.03,306.85,322.11,313.00,315.80,314.91,318.00,318.80,335.56,342.39,342.35,332.80,342.88,368.29,368.10,346.05,365.0083.9 504.94 66.76% 104 5.48% 0.75%
53宝丰能源
(600989)
18.23,17.48,18.10,16.29,16.50,15.65,15.39,15.51,14.63,14.68,15.79,16.47,15.89,17.12,16.81,18.03,17.39,16.94,16.20,14.91,15.01,15.25,15.45,16.02,15.66,15.69,15.44,16.71,17.20,16.959.3 23.98 52.09% 104 -1.45% 1.92%
54澳洋健康
(002172)
3.92,3.75,3.66,3.50,3.57,3.46,3.51,3.45,3.34,3.31,3.47,3.53,3.50,3.44,3.46,3.55,3.63,3.76,3.50,3.41,3.45,3.41,3.49,3.78,3.65,3.83,3.85,3.86,4.25,4.452.4 4.45 100% 103 4.71% 16.38%
55天齐锂业
(002466)
47.96,44.92,46.25,43.25,44.50,40.90,41.16,39.12,39.33,39.18,40.06,38.70,39.77,39.90,42.70,43.47,42.00,41.49,38.60,36.17,36.42,38.20,37.83,38.65,37.78,38.04,36.72,36.70,36.01,35.7214.44 81.75 31.61% 102 -0.81% 3.44%
56华微电子
(600360)
6.77,6.74,6.97,6.92,6.94,6.93,6.84,6.74,6.50,6.34,6.60,6.52,6.41,6.44,6.60,6.46,6.44,6.47,6.55,6.42,6.42,6.45,6.51,6.46,6.39,6.53,7.18,7.06,7.02,6.854.95 10.08 37.07% 102 -2.42% 2.89%
57贵州茅台
(600519)
2150.00,2122.78,2158.00,2058.00,2140.00,2033.00,2060.11,1960.00,1936.99,1970.01,2048.00,2026.00,1975.45,2010.50,2030.36,2069.70,2010.00,1989.99,1996.00,1989.00,1971.00,2013.00,2034.10,2056.05,2009.00,2044.50,2162.00,2126.03,2061.00,2070.00821.27 2157.95 93.42% 102 0.44% 0.23%
58舍得酒业
(600702)
70.24,71.07,70.50,67.59,66.90,63.56,61.11,58.05,57.46,60.33,63.35,66.52,67.78,68.82,66.88,70.22,72.48,72.68,69.08,72.45,71.05,74.60,78.33,81.47,82.78,83.44,87.61,91.99,87.39,90.4622.88 102.68 84.69% 102 3.51% 4.51%
59新华联
(000620)
2.16,2.16,2.16,2.17,2.20,2.32,2.28,2.26,2.23,2.12,2.19,2.21,2.29,2.33,2.34,2.29,2.27,2.36,2.25,2.22,2.26,2.29,2.31,2.20,2.22,2.34,2.57,2.83,2.85,2.571.5 3.33 58.51% 101 -9.82% 3.19%
60新希望
(000876)
24.65,24.07,24.58,24.02,24.44,23.58,22.49,21.59,21.84,21.68,21.85,22.02,21.22,21.25,21.41,21.27,20.89,21.05,20.66,20.17,20.06,20.20,20.13,20.26,20.00,19.41,19.59,19.32,19.27,19.1719.17 41.78 0% 101 -0.52% 0.39%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册