股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1C昆船
(301311)
21.08 23.2 100% 21 10.06% 49.87%
2北汽蓝谷
(600733)
6.37,6.25,6.28,6.33,6.31,6.05,6.07,6.21,6.42,6.39,6.60,6.77,6.58,6.50,6.42,6.45,6.32,6.54,6.49,6.41,6.33,6.31,6.26,6.29,6.39,6.24,6.16,6.45,6.39,6.484.53 11.93 26.33% 21 1.41% 1.01%
3大港股份
(002077)
15.53,17.03,15.38,16.87,17.13,16.41,18.00,19.75,17.85,18.66,18.18,18.40,17.57,19.28,19.49,21.05,19.90,20.40,19.40,19.55,18.39,18.51,18.70,17.74,17.75,17.78,17.30,18.12,17.53,17.335.97 30.1 47.09% 20 -1.14% 7.3%
4众生药业
(002317)
17.34,16.67,15.84,16.71,17.43,17.03,18.97,20.59,20.75,20.05,22.29,24.75,26.90,29.83,33.05,29.51,32.70,35.63,32.03,35.47,37.23,35.75,37.22,33.55,35.06,34.15,34.12,33.89,31.20,30.406.85 37 78.11% 14 -2.56% 14.69%
5永兴材料
(002756)
109.97,111.84,116.64,116.59,113.57,103.89,105.11,113.35,118.54,127.14,136.74,134.35,138.51,139.14,131.42,131.84,123.94,123.74,118.85,116.50,110.47,110.18,105.62,106.95,106.01,102.79,102.28,105.27,101.74,94.5973.85 179.93 19.55% 14 -7.03% 8.98%
6万顺新材
(300057)
9.61,9.66,9.72,9.90,9.60,9.18,8.96,9.31,9.49,10.33,10.61,10.80,10.65,10.78,10.61,10.65,10.69,10.94,10.74,10.50,10.27,11.46,11.38,12.01,11.90,11.12,10.78,11.16,11.10,10.975.64 17.22 46.05% 14 -1.17% 6.35%
7沃森生物
(300142)
40.32,38.93,37.57,39.81,39.92,39.07,38.73,40.64,43.00,42.03,43.68,42.90,42.38,42.16,41.57,41.44,42.85,42.85,44.16,44.66,47.33,46.17,44.20,43.37,44.28,43.62,43.69,40.84,41.01,39.4326.23 52.02 51.19% 14 -3.85% 2.32%
8中国联通
(600050)
3.64,3.56,3.54,3.55,3.58,3.54,3.56,3.61,3.95,3.91,3.85,3.78,3.74,3.72,3.73,3.74,3.73,3.81,3.86,3.92,4.05,3.98,4.35,4.26,4.07,4.44,4.45,4.72,4.74,5.203.45 5.2 100% 14 9.7% 3.17%
9中国医药
(600056)
12.42,12.00,11.83,12.37,12.63,12.09,12.49,13.75,14.49,14.32,14.62,14.57,14.64,15.07,15.02,14.60,15.21,14.99,14.65,14.82,16.32,17.97,17.52,15.83,17.00,16.22,16.19,16.16,16.10,16.3910.73 44.65 16.68% 14 1.8% 6.46%
10ST曙光
(600303)
8.18,7.79,7.42,7.07,6.74,6.43,6.29,6.00,5.72,5.46,5.52,5.77,6.04,5.76,6.03,6.31,6.60,6.91,7.23,7.57,7.93,8.30,8.69,9.00,8.57,8.16,7.77,7.88,7.49,7.862.66 11.76 57.18% 14 4.94% 6.06%
11中国能建
(601868)
2.33,2.31,2.42,2.38,2.34,2.31,2.29,2.33,2.32,2.31,2.34,2.37,2.36,2.35,2.34,2.37,2.36,2.38,2.36,2.36,2.33,2.32,2.45,2.44,2.38,2.43,2.42,2.42,2.43,2.542.08 2.84 60.2% 14 4.53% 5.43%
12温氏股份
(300498)
21.07,20.02,19.87,18.39,18.65,18.13,18.06,18.62,18.85,18.65,18.99,19.14,18.72,18.26,18.48,18.56,18.38,18.29,17.96,18.11,17.62,17.45,17.61,17.28,17.42,17.58,17.58,17.96,18.51,18.7014.95 25.69 34.94% 13 1.03% 1.32%
13阳光乳业
(001318)
15.70,15.20,15.17,15.33,15.28,14.64,14.74,15.29,15.67,15.69,15.85,15.93,15.84,16.03,15.88,15.98,15.92,16.08,16.44,16.26,16.22,16.03,15.86,15.69,15.73,15.82,15.72,15.66,17.23,16.9512.76 39.34 15.77% 12 -1.63% 52.57%
14中兴通讯
(000063)
23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.7619.27 33.11 54.1% 12 6.83% 2.14%
15仁东控股
(002647)
6.91,6.70,6.60,6.85,6.80,6.41,6.61,6.72,6.86,6.73,6.86,6.95,7.06,6.94,7.01,7.05,7.08,7.17,7.08,7.23,7.11,7.15,6.95,6.89,7.59,7.43,7.69,7.70,7.91,8.164.8 10.2 62.21% 12 3.16% 17.55%
16阳光城
(000671)
2.03,1.98,1.96,1.97,1.97,1.84,1.81,1.84,1.87,1.83,1.87,1.90,1.89,2.07,2.09,2.29,2.39,2.31,2.25,2.22,2.22,2.18,2.12,2.10,2.20,2.28,2.22,2.15,2.10,2.111.78 4.7 11.28% 11 0.48% 5.09%
17中国电建
(601669)
7.56,7.55,7.61,7.61,7.64,7.47,6.98,7.18,7.17,7.06,7.24,7.29,7.17,7.21,7.14,7.31,7.13,7.20,7.13,7.09,7.07,7.01,7.38,7.62,7.44,7.63,7.68,7.58,7.51,8.036.63 10.76 33.85% 11 6.92% 2.68%
18新宁物流
(300013)
5.00,4.79,4.88,5.00,4.95,4.71,4.74,4.83,4.95,5.06,5.08,5.06,5.00,4.94,4.94,4.99,4.82,4.88,5.09,5.07,4.87,4.73,5.01,4.96,4.87,5.16,5.22,5.18,5.04,5.223.9 8.91 26.29% 10 3.57% 10.12%
19水井坊
(600779)
65.43,61.76,62.15,63.89,62.16,59.98,61.18,65.79,67.04,66.61,68.42,68.54,67.92,67.20,67.76,68.19,67.12,68.64,69.77,69.37,69.86,67.50,67.75,67.03,66.40,66.31,66.28,65.30,65.73,65.9859.55 181.23 5.28% 10 0.38% 1.83%
20久其软件
(002279)
5.80,5.65,5.37,5.88,6.44,7.05,7.72,7.49,8.21,7.43,7.65,7.76,8.17,7.89,8.10,7.56,7.13,7.11,6.82,7.14,6.66,6.76,6.50,6.36,6.37,6.34,6.35,6.39,6.20,6.093.95 8.3 49.15% 8 -1.77% 8.34%
21高乐股份
(002348)
2.16,2.17,2.40,2.18,2.00,2.05,2.18,2.05,2.07,2.18,2.24,2.22,2.25,2.29,2.29,2.30,2.28,2.28,2.27,2.29,2.34,2.58,2.85,3.14,3.35,3.69,3.62,3.43,3.76,3.891.72 3.89 100% 8 3.46% 16.66%
22三一重工
(600031)
15.35,15.01,15.27,15.57,15.68,15.22,14.36,15.71,16.02,16.07,16.22,16.13,15.90,15.91,15.82,16.76,16.72,16.93,16.62,16.57,16.34,16.24,16.32,16.33,16.44,16.76,16.19,15.91,15.70,16.3214.13 33.81 11.14% 8 3.95% 1.4%
23白云山
(600332)
30.25,29.48,28.73,30.02,31.10,30.17,30.08,30.52,31.00,30.77,31.04,31.10,30.91,31.45,32.14,31.80,33.25,33.10,32.23,32.76,33.01,33.31,32.53,31.86,32.00,31.97,31.97,31.88,31.01,32.3927.98 39.98 36.78% 8 4.45% 3.16%
24中国平安
(601318)
43.02,41.07,41.09,41.04,41.03,40.10,39.52,40.83,40.77,40.30,41.68,42.16,42.06,41.74,41.83,43.70,44.97,45.86,45.67,45.93,45.53,44.58,45.34,45.14,45.17,46.12,44.78,44.95,44.62,47.2839 53.21 58.27% 8 5.96% 1.27%
25神火股份
(000933)
15.95,15.71,15.91,15.91,16.55,16.32,15.42,15.61,15.96,15.81,16.65,17.31,16.92,17.02,17.09,18.11,17.89,18.49,18.28,17.29,17.26,17.07,17.30,17.17,17.13,17.36,16.94,17.19,16.81,17.697.48 20.69 77.29% 7 5.23% 2.28%
26永顺泰
(001338)
11.88 28.35 100% 7 10.01% 1.43%
27银亿股份
(000981)
1.60,1.65,1.67,1.65,1.65,1.65,1.60,1.64,1.67,1.67,1.75,1.84,1.94,2.14,2.36,2.29,2.05,2.06,1.99,1.97,1.95,1.92,1.89,1.85,1.86,1.89,1.97,1.97,1.99,2.011.06 2.34 73.94% 7 1.01% 1.52%
28中国海诚
(002116)
8.06,7.93,8.02,8.07,8.88,8.78,8.71,8.91,8.86,9.17,9.13,9.03,9.21,9.09,9.13,9.27,9.16,9.22,9.23,9.24,9.07,9.10,10.01,11.01,11.49,11.04,11.20,11.54,11.99,13.197.29 13.21 99.72% 7 10.01% 9.58%
29湖南黄金
(002155)
13.60,14.22,13.18,13.59,13.68,14.08,13.52,13.88,14.27,14.55,14.49,15.24,15.58,16.06,15.80,16.05,15.33,15.33,15.66,15.19,15.10,15.14,14.87,14.86,15.21,15.40,14.88,14.65,14.22,14.188.83 16.09 73.68% 7 -0.28% 1.82%
30财信发展
(000838)
5.28,5.23,5.31,5.28,5.43,5.32,5.08,5.22,5.31,5.48,5.37,5.39,5.32,5.43,5.37,5.57,5.78,6.31,6.01,6.00,5.83,5.75,5.67,5.53,5.63,5.77,5.77,5.72,6.29,6.104.12 10.5 31.02% 7 -3.02% 9.98%
31中国稀土
(000831)
30.22,29.91,29.75,30.78,31.58,31.09,30.57,33.45,36.62,36.11,37.09,39.44,40.18,38.73,38.10,36.17,35.29,36.12,35.28,36.37,35.64,35.81,36.95,36.47,34.78,34.02,34.27,34.09,33.60,35.6016.87 52.99 51.86% 7 5.95% 6.34%
32天音控股
(000829)
9.22,9.17,9.12,9.40,9.41,8.95,9.02,9.33,9.52,9.56,9.87,10.30,10.19,10.74,11.10,10.82,10.36,10.51,10.97,10.74,10.80,10.91,11.26,10.68,10.42,10.09,10.15,10.09,10.24,11.268.93 21.65 18.32% 7 9.96% 6.97%
33中国武夷
(000797)
3.68,3.56,3.53,3.54,3.57,3.43,3.42,3.46,3.50,3.50,3.56,3.60,3.62,3.66,3.69,3.83,3.89,3.97,3.92,3.92,3.87,3.80,3.75,3.76,4.05,4.37,4.72,5.15,4.64,4.181.79 5.85 58.8% 7 -9.91% 24.2%
34广发证券
(000776)
15.82,15.38,14.98,15.03,15.26,14.83,14.63,15.17,15.28,15.04,15.67,15.77,15.68,15.51,15.62,16.17,16.25,17.05,16.63,16.83,16.59,16.16,16.39,16.38,16.35,16.58,16.31,16.29,16.02,16.9013.14 25.34 30.8% 7 5.49% 1.97%
35罗牛山
(000735)
7.08,6.90,6.73,6.74,6.80,6.54,6.60,6.72,6.80,6.84,6.88,6.95,6.96,7.07,7.13,7.20,7.19,7.08,7.07,7.14,7.05,6.96,6.84,6.72,6.73,6.81,6.80,6.89,6.96,6.926.53 8.89 16.69% 7 -0.57% 1.59%
36ST泰禾
(000732)
1.24,1.20,1.17,1.17,1.14,1.09,1.04,1.05,1.10,1.09,1.13,1.16,1.21,1.26,1.32,1.31,1.28,1.34,1.40,1.46,1.43,1.37,1.32,1.38,1.44,1.50,1.57,1.64,1.72,1.810.98 4.3 24.99% 7 5.23% 0.91%
37盈方微
(000670)
8.03,8.39,9.23,8.30,8.59,8.32,9.16,9.75,9.68,9.95,9.36,9.02,8.77,9.46,9.11,9.11,8.78,9.04,8.77,8.69,8.25,8.24,8.06,7.84,8.04,7.87,8.06,8.26,8.14,8.166.75 17.08 13.67% 7 0.25% 4.09%
38青岛双星
(000599)
4.31,4.24,4.33,4.33,4.36,4.17,4.20,4.27,4.34,4.34,4.39,4.46,4.49,4.50,4.59,4.57,4.51,4.56,4.57,4.55,4.47,4.51,4.49,4.55,4.50,4.48,4.45,4.52,4.40,4.583.58 9.29 17.56% 7 4.09% 7.65%
39中国长城
(000066)
10.73,10.76,10.59,11.03,11.30,10.98,11.59,11.53,11.40,10.93,11.00,11.01,11.74,11.43,11.29,11.09,11.33,11.47,11.40,12.50,12.95,13.25,13.09,13.06,12.47,12.11,12.19,12.39,11.88,12.115.94 13.32 83.65% 7 1.94% 2.27%
40特力A
(000025)
16.48,16.09,16.53,16.77,16.48,15.40,15.60,16.21,16.77,16.90,17.32,17.29,17.11,17.29,17.23,17.12,16.94,17.39,17.15,17.25,16.88,16.87,18.63,19.19,18.35,18.59,18.68,20.66,20.41,20.937.59 34.01 50.48% 7 2.55% 7.53%
41深振业A
(000006)
5.15,5.03,5.01,5.05,5.11,4.84,4.72,4.78,4.83,4.80,4.88,4.92,4.94,4.96,4.96,5.12,5.21,5.27,5.20,5.22,5.20,5.16,5.14,5.22,5.26,5.45,5.89,6.42,6.77,6.263.73 6.77 83.24% 7 -7.53% 28.95%
42申万宏源
(000166)
4.06,4.01,4.03,4.04,4.04,3.98,3.99,4.08,4.09,4.07,4.13,4.15,4.12,4.10,4.11,4.17,4.18,4.28,4.22,4.24,4.18,4.16,4.18,4.20,4.17,4.20,4.15,4.13,4.12,4.213.65 4.94 43.38% 7 2.18% 0.41%
43川能动力
(000155)
18.29,17.94,18.05,18.59,19.14,18.47,18.67,19.63,19.83,21.01,22.89,22.79,22.84,23.04,22.40,21.92,21.02,21.15,20.71,20.65,20.42,20.49,20.21,20.49,20.65,20.16,20.19,20.66,20.78,20.6711.31 27.88 56.49% 7 -0.53% 1.02%
44TCL科技
(000100)
4.29,4.23,4.17,4.32,4.27,4.15,3.97,4.18,4.16,4.08,4.22,4.21,4.18,4.24,4.14,4.27,4.27,4.51,4.57,4.45,4.40,4.33,4.35,4.29,4.23,4.22,4.11,4.02,3.96,4.043.63 6.14 16.2% 7 2.02% 1.87%
45国统股份
(002205)
9.72,9.46,9.28,9.38,9.54,9.22,9.23,9.54,9.56,9.77,10.12,10.61,10.94,10.81,10.38,10.74,11.10,10.83,10.78,10.61,10.35,10.23,10.58,11.64,11.46,11.98,11.89,11.62,12.10,12.777.05 26.45 29.47% 7 5.54% 19.57%
46南国置业
(002305)
2.75,2.68,2.65,2.65,2.68,2.54,2.52,2.56,2.60,2.65,2.66,2.73,2.72,2.75,2.77,2.93,2.95,3.03,3.01,2.98,2.96,2.90,2.91,2.86,2.92,3.16,3.43,3.75,3.38,3.231.89 5.78 34.49% 7 -4.44% 17.92%
47北方华创
(002371)
270.73,274.01,269.80,269.91,271.06,274.01,273.81,273.03,269.76,275.61,280.71,271.76,266.57,257.71,243.11,246.33,245.59,258.12,250.24,250.56,238.64,238.81,237.82,233.87,237.73,233.12,232.11,231.00,226.93,224.35194.47 418.03 13.36% 7 -1.14% 1.51%
48贵州百灵
(002424)
7.03,6.85,6.79,7.00,7.09,6.91,6.97,7.10,7.22,7.13,7.20,7.22,7.46,7.56,7.67,7.42,8.04,7.88,8.18,8.22,8.19,8.37,7.99,7.61,7.70,8.44,8.81,8.40,8.26,9.096.36 13.33 39.14% 7 10.05% 2.81%
49九安医疗
(002432)
50.49,48.74,47.88,49.44,50.08,48.54,49.48,50.18,52.25,50.74,50.39,51.08,50.23,50.05,50.17,50.61,50.04,51.21,49.99,49.33,50.83,55.90,53.80,57.27,62.98,61.90,60.86,58.18,59.12,57.8820.96 97.8 48.05% 7 -2.1% 8.98%
50晶澳科技
(002459)
63.00,61.40,62.48,67.32,67.62,67.93,63.65,66.85,70.49,68.85,72.67,72.15,72.41,68.53,67.60,67.65,63.19,63.41,61.16,59.84,59.15,58.05,55.74,59.83,59.07,57.07,56.70,58.20,58.79,57.4355.65 99.02 4.11% 7 -2.31% 0.65%
51赣锋锂业
(002460)
78.29,78.64,80.97,81.56,81.49,77.63,80.01,86.75,87.11,85.69,90.85,90.36,91.32,90.18,86.64,88.99,85.75,86.78,84.51,83.79,81.28,82.79,81.19,81.44,81.42,79.27,78.06,81.00,80.60,79.6170.72 135.45 13.74% 7 -1.23% 1.83%
52二六三
(002467)
4.32,4.21,4.18,4.31,4.32,4.15,4.32,4.48,4.52,4.45,4.53,4.61,4.66,4.52,4.97,5.47,6.02,6.15,6.77,7.04,6.34,6.54,5.89,5.31,5.25,5.34,5.26,5.51,5.51,5.432.87 7.04 61.39% 7 -1.45% 9.63%
53搜于特
(002503)
1.25,1.22,1.21,1.22,1.22,1.19,1.18,1.20,1.21,1.20,1.22,1.23,1.23,1.23,1.24,1.24,1.24,1.26,1.27,1.28,1.27,1.30,1.26,1.24,1.30,1.30,1.29,1.29,1.36,1.361.18 1.76 30.88% 7 0% 5.32%
54徐家汇
(002561)
9.75,9.48,9.42,9.52,9.47,9.12,9.14,9.47,9.69,9.84,10.17,10.08,10.03,10.07,10.08,10.33,10.14,10.34,10.36,10.34,10.28,10.09,10.00,9.91,9.91,10.06,10.25,11.17,11.64,11.526.79 25.06 25.87% 7 -1.03% 27.08%
55比亚迪
(002594)
276.63,265.90,268.24,268.20,265.33,250.22,257.00,272.15,277.89,278.31,290.53,289.21,286.74,279.96,270.59,279.13,274.12,277.33,271.41,267.33,265.01,264.53,260.82,261.83,259.72,255.38,255.44,266.67,262.08,263.36231.51 426.61 16.33% 7 0.49% 0.9%
56以岭药业
(002603)
22.57,22.84,21.84,23.54,26.14,25.64,28.04,30.61,29.72,29.59,32.49,31.13,30.36,32.56,32.04,28.77,31.89,35.32,37.22,41.19,43.84,43.56,40.74,37.55,41.55,39.05,41.66,42.46,42.11,45.6013.9 45.6 100% 7 8.29% 13.73%
57露笑科技
(002617)
10.92,10.82,10.77,10.94,10.79,10.17,10.55,11.19,11.07,11.31,11.51,11.33,11.18,11.17,10.79,10.84,10.67,11.19,11.05,11.01,10.72,10.66,10.38,10.40,10.31,10.16,10.04,10.04,10.16,10.267.83 20.86 18.67% 7 0.98% 1.49%
58华西能源
(002630)
3.41,3.41,3.43,3.38,3.22,3.16,3.17,3.29,3.36,3.33,3.42,3.41,3.33,3.31,3.26,3.32,3.19,3.45,3.34,3.37,3.30,3.33,3.29,3.40,3.42,3.34,3.39,3.40,3.37,3.381.95 5.26 43.2% 7 0.3% 5.35%
59特一药业
(002728)
14.07,13.71,13.30,14.48,14.67,14.67,15.21,15.11,15.00,15.34,15.68,17.10,17.30,18.88,20.62,19.98,21.83,23.87,24.98,26.61,29.12,31.89,32.61,29.50,31.66,28.64,31.36,34.65,31.73,32.2510.71 34.65 89.97% 7 1.64% 32.12%
60ST柏龙
(002776)
2.52,2.48,2.46,2.46,2.46,2.39,2.36,2.40,2.44,2.45,2.46,2.51,2.50,2.54,2.52,2.53,2.51,2.55,2.57,2.64,2.60,2.56,2.55,2.47,2.46,2.57,2.69,2.82,2.96,3.112.32 4.69 33.33% 7 5.07% 0.57%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册