股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1舍得酒业
(600702)
186.99,189.32,195.28,214.98,220.08,224.40,226.66,204.00,203.00,205.91,193.66,193.09,200.30,207.22,192.00,193.15,194.98,186.00,194.70,187.23,186.00,196.70,198.13,190.58,191.00,192.81,189.86,188.36,180.97,173.1524.73 270.45 60.4% 153 -4.32% 4.07%
2金风科技
(002202)
14.24,14.09,13.73,13.99,13.69,13.64,13.20,12.76,13.12,12.98,13.65,14.24,14.13,14.26,13.94,13.96,14.77,14.59,14.17,15.59,17.15,17.01,17.06,17.18,16.61,16.57,16.85,17.18,18.90,18.239.07 18.9 93.19% 144 -3.54% 9.23%
3*ST金正
(002470)
1.66,1.73,1.76,1.84,1.89,1.98,2.08,2.18,2.27,2.22,2.33,2.45,2.57,2.70,2.84,2.98,3.13,3.29,3.13,3.29,3.35,3.18,3.34,3.33,3.20,3.18,3.32,3.16,3.00,3.040.66 3.35 88.46% 136 1.33% 3.05%
4沃森生物
(300142)
89.06,81.98,82.12,83.78,80.78,76.72,77.39,74.00,77.92,81.06,81.23,86.30,84.50,83.60,83.94,81.58,87.31,77.70,80.31,73.92,72.20,76.85,77.88,77.30,74.35,75.25,71.95,71.32,67.98,66.7921.62 103.85 54.93% 133 -1.75% 2.52%
5中远海控
(601919)
20.40,20.89,20.81,20.71,22.00,21.66,20.59,20.60,21.13,20.79,20.00,21.34,21.07,21.67,21.47,21.74,21.99,20.74,20.58,19.92,19.95,19.99,20.90,21.38,20.82,22.42,23.09,22.07,21.65,20.453.5 26.23 74.58% 132 -5.54% 3.04%
6铜陵有色
(000630)
3.48,3.62,3.64,3.60,3.73,3.76,3.70,3.72,3.64,3.60,3.69,3.69,3.73,3.78,3.84,3.93,4.00,4.25,3.97,4.12,4.12,4.07,4.17,4.25,4.48,4.86,5.35,5.30,5.31,4.981.58 5.35 90.19% 131 -6.21% 7.01%
7江淮汽车
(600418)
19.23,19.09,17.97,17.24,17.61,17.00,16.54,15.60,15.66,15.84,15.41,15.46,15.75,16.94,16.00,16.95,17.58,16.74,16.33,17.00,15.80,16.02,17.18,17.30,16.69,16.32,15.64,15.87,15.55,14.095.01 20.55 58.43% 129 -9.39% 6.87%
8中国电建
(601669)
5.66,5.78,5.66,5.55,5.36,5.33,5.32,5.85,6.12,6.05,5.89,6.09,5.93,5.97,5.79,5.95,5.87,6.21,6.34,6.97,6.92,7.35,8.09,8.63,8.65,8.85,8.79,8.51,8.19,7.983.32 8.79 85.2% 128 -2.56% 3.78%
9仁东控股
(002647)
8.24,8.17,8.26,8.41,8.65,8.39,8.25,8.05,8.18,7.90,7.75,7.82,7.92,7.72,7.50,7.35,7.38,7.28,7.57,7.44,7.55,7.50,7.53,8.28,8.12,7.85,8.64,9.50,9.45,9.207.18 109.03 1.99% 128 -2.65% 15.93%
10中联重科
(000157)
8.52,8.41,8.93,9.01,8.80,8.80,8.58,8.40,8.55,8.09,8.09,8.20,8.12,8.03,7.90,7.96,7.54,7.88,8.67,8.89,8.63,8.99,9.04,8.80,8.96,9.23,9.11,8.72,8.69,8.806.65 16.26 22.39% 126 1.27% 1.86%
11西藏矿业
(000762)
48.55,49.55,48.34,44.07,44.89,49.38,48.59,51.80,56.98,61.15,62.76,64.23,62.53,65.00,63.31,63.99,70.39,77.43,78.65,85.58,77.02,71.32,74.01,81.41,82.18,83.46,79.97,80.88,78.74,70.877.93 84.25 82.46% 125 -9.99% 10.73%
12豫能控股
(001896)
7.15,7.12,7.30,7.35,7.09,7.06,7.23,7.01,6.89,6.69,6.59,6.68,6.71,6.71,6.51,6.37,6.39,6.20,6.27,6.59,7.25,7.61,7.44,7.64,7.71,7.46,8.21,9.03,9.93,9.533.29 13.16 63.21% 124 -4.03% 19.32%
13南极电商
(002127)
9.58,9.68,9.91,9.84,9.80,9.62,10.02,9.62,9.15,9.05,9.09,9.20,9.19,9.36,9.04,9.04,8.14,7.89,8.03,7.88,7.92,7.94,8.03,8.16,8.05,7.96,7.98,7.86,7.40,7.227.22 29.43 0% 124 -2.43% 3.02%
14通裕重工
(300185)
4.12,3.90,3.75,3.88,3.76,3.79,3.62,3.63,3.67,3.49,3.65,3.83,3.80,3.78,3.71,3.63,3.67,3.55,3.60,3.84,3.83,3.84,3.88,3.94,3.81,3.82,3.99,3.86,4.03,4.012.91 6.46 30.92% 124 -0.5% 12.27%
15贵州茅台
(600519)
1650.57,1622.57,1645.37,1750.57,1690.00,1700.04,1699.20,1635.00,1620.00,1619.97,1548.00,1570.19,1625.18,1665.02,1595.00,1596.03,1586.00,1558.00,1622.01,1618.80,1658.22,1670.67,1669.00,1633.10,1634.08,1662.58,1654.00,1657.00,1615.74,1638.071337.66 2505.13 25.73% 124 1.38% 0.37%
16中信证券
(600030)
22.47,22.68,23.12,23.37,23.34,23.70,23.61,23.51,24.85,24.24,24.24,24.43,25.14,24.92,24.58,24.73,24.34,25.68,26.89,27.09,26.59,26.82,27.15,26.90,26.73,27.27,27.19,26.48,26.24,25.4821.47 31.19 41.25% 121 -2.9% 1.37%
17浙江龙盛
(600352)
12.32,12.44,12.65,12.70,13.10,13.17,13.51,13.02,13.13,12.86,12.80,12.92,12.79,12.95,13.49,13.40,13.32,13.53,13.50,13.78,13.55,13.70,14.28,14.54,14.50,14.26,15.17,14.67,15.46,15.1611.14 18.82 52.37% 120 -1.94% 6.62%
18万科A
(000002)
20.99,21.10,22.28,21.86,21.39,21.54,21.71,21.87,22.47,21.90,21.50,21.57,21.77,21.24,20.87,20.90,19.43,19.80,20.82,21.20,20.93,20.55,20.59,20.33,20.20,20.40,21.26,20.13,19.58,19.0219.02 36.7 0% 119 -2.86% 1.13%
19新安股份
(600596)
23.64,24.96,24.82,24.48,26.93,27.99,28.45,27.50,30.25,28.95,31.85,33.39,33.68,37.05,37.20,38.44,41.69,44.37,39.93,43.68,42.44,38.21,40.18,39.32,38.30,39.97,43.14,44.77,46.61,42.526.89 46.61 89.71% 119 -8.77% 11.56%
20山西焦化
(600740)
4.99,5.12,5.13,5.30,5.28,5.39,5.42,5.36,5.38,5.34,5.39,5.64,6.20,6.65,6.93,7.20,7.30,7.66,7.49,8.24,8.26,8.55,9.41,10.35,11.39,11.50,11.50,10.76,10.72,10.163.79 11.5 82.64% 119 -5.22% 9.27%
21冀中能源
(000937)
4.06,4.50,4.43,4.27,4.28,4.25,4.31,4.14,4.21,4.15,4.17,4.22,4.29,4.49,4.52,4.68,4.79,5.02,4.86,5.08,4.99,5.13,5.34,5.87,6.46,7.11,7.82,8.60,9.30,10.233.09 10.23 100% 118 10% 8.68%
22*ST天成
(600112)
4.36,4.59,4.83,4.58,4.34,4.11,3.90,3.70,3.51,3.33,3.15,2.98,3.14,3.31,3.48,3.51,3.33,3.50,3.68,3.86,4.05,4.25,4.46,4.68,4.91,5.11,4.86,5.10,4.85,4.610.65 4.87 93.86% 117 -4.95% 0.17%
23京东方A
(000725)
5.80,5.77,5.87,5.89,5.87,5.78,5.78,5.64,5.67,5.78,5.70,5.68,5.61,5.62,5.58,5.70,5.80,5.82,5.78,5.87,5.82,5.81,5.80,5.96,5.92,5.91,5.82,5.71,5.66,5.704.37 6.65 58.4% 116 0.71% 1.76%
24*ST跨境
(002640)
2.14,2.04,2.07,2.08,2.18,2.29,2.31,2.22,2.33,2.34,2.26,2.26,2.24,2.27,2.25,2.36,2.42,2.54,2.52,2.57,2.46,2.42,2.54,2.56,2.69,2.69,2.56,2.52,2.55,2.421.95 11.16 5.1% 116 -5.1% 5.45%
25蓝思科技
(300433)
26.14,25.97,25.55,25.62,25.36,24.75,24.90,24.22,24.37,24.32,25.14,25.49,25.28,25.16,24.20,24.22,24.04,23.60,24.16,23.95,24.50,24.69,24.41,25.14,24.68,24.81,24.06,23.98,23.56,22.8022.8 40.4 0% 116 -3.23% 0.6%
26比亚迪
(002594)
302.46,306.48,296.55,295.00,308.98,300.02,285.40,280.31,283.66,293.72,285.09,289.80,298.25,296.20,282.50,288.15,281.97,277.00,266.30,267.00,254.11,277.60,275.95,269.59,271.71,265.61,261.36,269.23,261.15,251.0086.77 327.89 68.11% 115 -3.89% 1.91%
27长春高新
(000661)
268.55,270.08,281.29,291.30,292.70,308.18,309.00,294.87,283.90,285.00,270.88,271.56,274.60,277.09,264.86,257.77,256.52,255.24,262.50,241.73,242.11,261.01,256.05,250.81,247.99,245.72,245.67,244.43,236.65,238.50236.65 721.45 0.38% 113 0.78% 1.82%
28中泰化学
(002092)
11.17,11.44,11.93,11.87,12.39,13.14,13.00,12.51,11.51,10.97,10.61,10.76,11.03,11.24,11.05,11.98,13.18,13.47,13.45,14.48,14.50,13.91,15.02,16.52,17.58,17.54,18.02,17.11,17.24,17.574.68 18.02 96.62% 113 1.91% 10%
29苏宁易购
(002024)
5.61,5.48,5.50,5.53,5.53,5.51,5.51,5.43,5.40,5.43,5.32,5.31,5.31,5.31,5.27,5.30,5.26,5.28,5.33,5.35,5.40,5.42,5.45,5.58,5.55,5.45,5.44,5.32,5.29,5.295.29 11.01 0% 111 0% 0.36%
30雅化集团
(002497)
32.19,32.77,31.25,29.59,28.93,29.21,27.20,27.28,27.70,28.56,29.20,31.07,31.17,30.92,29.76,32.74,32.35,34.01,31.50,31.80,32.66,34.61,37.14,36.56,38.25,40.19,44.21,42.50,42.31,38.084.59 44.21 84.52% 111 -10% 9.96%
31英唐智控
(300131)
8.85,8.63,8.32,8.49,8.71,8.67,8.82,8.22,8.34,8.20,8.29,9.20,9.16,9.27,9.59,9.36,8.92,8.59,8.35,8.42,8.50,8.52,8.68,8.55,8.25,8.19,7.36,7.36,7.39,7.106.35 11.85 13.63% 111 -3.92% 4.32%
32天音控股
(000829)
11.39,11.23,12.02,13.28,14.61,15.40,16.94,17.20,16.88,18.18,17.39,17.00,17.97,19.36,18.57,18.52,20.37,22.00,21.75,23.93,24.84,23.90,26.29,26.81,27.44,26.90,24.21,21.79,19.61,17.654.95 27.99 55.12% 110 -9.99% 10.14%
33海南矿业
(601969)
15.73,16.02,16.58,16.91,15.95,15.82,17.40,18.51,18.34,19.63,19.37,20.69,19.42,18.27,20.10,21.30,21.07,23.18,22.87,23.63,21.27,20.58,20.91,22.30,23.28,25.30,24.83,23.66,23.12,20.814.95 26.25 74.46% 108 -9.99% 2.61%
34南玻A
(000012)
12.12,12.70,12.10,11.88,11.95,11.90,11.60,11.27,11.36,11.34,12.07,11.85,11.96,12.29,12.28,11.53,12.52,11.74,11.12,12.02,12.78,11.68,11.81,11.87,11.54,11.70,11.42,11.33,11.52,10.624.46 12.6 75.64% 108 -7.81% 5.77%
35联络互动
(002280)
6.88,7.59,7.96,8.17,7.78,7.81,7.25,7.17,7.36,7.29,7.19,7.30,7.31,7.79,7.48,7.36,7.39,7.05,7.24,7.22,7.15,7.04,7.17,7.06,7.03,6.79,6.79,7.07,6.80,6.540.73 9.51 66.21% 108 -3.82% 2.04%
36隆基股份
(601012)
92.01,90.74,86.87,86.12,86.64,84.16,84.77,85.00,81.98,80.39,79.12,80.75,84.14,88.13,86.00,90.81,97.30,89.46,85.03,88.14,85.59,86.03,87.51,84.68,82.79,83.81,81.40,81.91,84.10,81.0137.11 97.3 72.94% 107 -3.67% 1.48%
37节能风电
(601016)
4.50,4.47,4.53,4.63,4.53,4.45,4.38,4.26,4.30,4.27,4.36,4.49,4.48,4.51,4.44,4.52,4.64,4.59,4.79,5.05,5.22,5.42,5.32,5.43,5.14,5.08,5.28,5.17,5.69,5.842.63 5.84 100% 107 2.64% 11.42%
38北京科锐
(002350)
5.91,5.91,5.84,6.17,6.79,6.70,6.50,6.11,6.17,6.15,6.45,6.84,6.65,6.69,6.63,6.63,6.59,7.25,7.98,8.78,9.66,9.20,8.62,8.21,8.34,8.04,8.18,8.41,9.25,8.884.69 9.66 84.29% 107 -4% 14.22%
39东旭光电
(000413)
2.20,2.24,2.20,2.27,2.27,2.23,2.22,2.19,2.20,2.17,2.16,2.22,2.18,2.17,2.18,2.12,2.26,2.21,2.15,2.23,2.25,2.23,2.26,2.32,2.33,2.28,2.29,2.23,2.45,2.461.22 2.46 100% 106 0.41% 8.71%
40东方雨虹
(002271)
57.89,54.87,56.53,54.88,53.24,53.06,53.50,54.66,53.10,52.40,50.84,51.70,51.58,50.55,49.11,49.53,49.13,48.40,51.47,49.70,49.04,50.99,50.04,49.51,48.36,48.50,49.22,48.14,45.23,41.3531.53 67.93 26.99% 106 -8.58% 4.1%
41银禧科技
(300221)
8.28,8.57,8.31,8.94,9.00,9.16,8.72,8.61,9.14,8.69,8.40,8.89,8.95,9.25,9.21,9.44,9.46,9.83,8.83,9.17,8.74,8.90,9.38,9.32,9.02,9.20,9.07,9.28,9.53,9.424.94 11.19 71.7% 106 -1.15% 19.12%
42N中兰
(300854)
0% 106 262.35% 67.74%
43北汽蓝谷
(600733)
12.21,12.11,12.02,12.29,13.52,12.76,12.20,11.59,11.45,11.61,10.82,11.69,11.71,11.62,11.11,11.27,12.08,12.20,12.35,12.53,12.43,12.52,12.85,12.98,13.42,14.18,13.55,13.10,13.15,12.555.77 19.38 49.8% 106 -4.56% 3.45%
44中国宝安
(000009)
24.63,26.41,25.14,25.20,24.50,25.48,23.59,23.79,24.44,26.88,26.87,27.03,28.84,29.01,26.77,27.47,27.03,28.01,25.29,25.39,22.85,21.75,23.46,22.56,22.58,21.73,20.40,22.44,21.75,20.485.02 30.11 61.62% 105 -5.84% 3.97%
45湖北宜化
(000422)
10.55,10.78,10.89,10.75,11.83,12.37,13.04,12.30,13.04,12.54,12.60,13.05,13.38,14.72,15.80,17.38,18.90,20.79,18.71,20.58,20.47,18.42,19.64,21.60,22.65,24.48,26.88,25.59,23.99,24.841.99 26.88 91.8% 103 3.54% 10.29%
46华东数控
(002248)
7.31,7.26,7.27,7.27,7.12,7.14,7.11,6.68,6.70,6.70,7.37,8.11,8.92,9.81,10.79,11.59,12.75,14.03,12.72,13.00,13.57,12.31,12.39,11.85,11.96,11.37,11.75,12.93,12.81,12.483.96 14.76 78.88% 103 -2.58% 24.03%
47科华数据
(002335)
36.32,35.67,36.65,38.12,41.40,38.54,35.55,32.78,32.15,32.72,35.99,39.00,37.73,41.50,42.29,40.50,41.57,37.41,33.75,35.47,36.48,36.68,36.09,34.41,33.30,33.59,33.88,35.83,36.59,32.9314.74 41.93 66.91% 103 -10% 7.69%
48牧原股份
(002714)
41.85,42.28,46.51,48.18,47.50,46.85,47.40,45.31,45.50,44.88,44.34,44.44,45.08,44.89,43.56,42.92,42.10,42.31,44.78,43.16,45.85,47.15,46.84,45.93,45.62,45.45,43.68,43.21,42.91,44.2039.08 86.55 10.79% 103 3.01% 2.28%
49保力新
(300116)
2.73,3.05,2.99,2.99,2.89,2.86,2.76,2.62,2.66,2.70,2.63,2.73,2.70,2.63,2.62,2.54,2.55,2.49,2.99,2.93,2.89,2.82,2.83,2.80,2.74,2.71,2.79,2.87,2.94,2.781.81 4.79 32.56% 103 -5.44% 5.99%
50易事特
(300376)
12.21,12.87,12.54,12.95,14.08,12.95,14.19,12.64,12.95,12.37,12.22,12.28,12.95,12.68,12.52,12.99,13.65,13.47,10.78,10.62,10.79,10.47,10.53,10.54,9.99,9.92,9.70,10.07,10.65,9.916.06 14.86 43.72% 103 -6.95% 3.82%
51中原证券
(601375)
4.53,4.50,4.59,4.65,4.60,4.57,4.64,4.62,4.89,4.95,4.96,4.91,4.91,4.85,4.85,4.87,4.78,4.88,4.99,5.10,5.06,5.22,5.22,5.28,5.22,5.19,5.24,5.12,5.42,5.173.95 7.63 33.1% 102 -4.61% 8.11%
52中粮科技
(000930)
8.63,8.56,8.73,8.79,8.83,9.00,8.90,8.70,8.77,8.68,8.67,8.81,8.83,8.98,9.02,9.06,9.28,9.35,9.28,9.45,9.48,9.48,9.82,9.83,9.93,9.91,10.10,9.84,10.29,10.288.3 11.33 65.28% 102 -0.1% 10.65%
53中国重汽
(000951)
27.39,27.28,28.34,29.15,29.53,28.79,28.28,27.36,27.38,26.67,26.31,26.58,26.69,26.01,25.48,26.10,24.99,25.07,27.58,27.21,26.08,27.34,27.04,27.08,28.20,28.02,26.23,25.28,25.65,23.1022 49.44 4.01% 102 -9.94% 3.99%
54鸿达兴业
(002002)
5.19,5.29,5.35,5.40,5.24,5.35,5.62,5.51,5.90,5.71,5.46,5.52,5.65,5.57,5.48,5.83,6.35,6.45,5.99,6.29,6.02,5.94,6.43,6.68,6.65,6.47,6.61,6.32,6.43,6.331.78 6.87 89.45% 101 -1.56% 8.57%
55露笑科技
(002617)
12.62,13.42,13.61,13.42,13.21,13.00,12.78,12.05,11.94,11.95,12.32,12.25,13.17,13.59,13.38,13.15,13.57,13.05,12.31,12.34,12.30,12.58,13.84,14.84,15.03,15.98,15.74,16.09,15.71,14.916.37 16.09 87.87% 101 -5.09% 9.25%
56广汇能源
(600256)
4.96,5.10,4.69,4.66,4.82,4.77,5.07,4.61,4.60,4.74,4.77,5.25,5.42,5.39,5.38,5.35,5.89,6.25,6.11,6.72,6.88,7.16,7.28,7.20,7.92,8.20,9.02,8.45,8.48,8.622.54 9.02 93.84% 101 1.65% 5.43%
57洛阳钼业
(603993)
6.18,6.81,7.07,6.80,6.98,7.26,6.93,7.06,7.02,6.74,6.64,6.74,7.10,7.32,7.36,7.76,7.67,7.82,7.28,7.37,7.11,7.12,7.19,7.05,7.32,7.94,8.47,7.89,7.88,7.592.49 8.47 85.28% 100 -3.68% 2.79%
58立讯精密
(002475)
41.43,40.65,42.18,41.82,42.16,39.34,38.63,37.78,38.23,37.70,37.95,38.97,38.68,37.20,37.22,37.98,35.72,33.86,34.31,34.25,34.20,35.27,35.11,36.12,35.34,36.02,34.99,34.32,33.40,34.0832.58 60.8 5.33% 100 2.04% 0.82%
59康泰生物
(300601)
150.31,139.22,135.41,134.00,135.09,131.75,132.81,135.19,135.95,136.32,129.86,135.91,133.65,131.72,125.13,125.51,123.50,121.07,118.51,113.92,115.85,120.89,117.89,116.53,126.04,116.91,115.32,113.01,106.50,102.40102.4 268.5 0% 100 -3.85% 1.62%
60京投发展
(600683)
3.41,3.35,3.44,3.45,3.44,3.43,3.48,3.49,3.53,3.46,3.45,3.50,3.49,3.53,3.60,3.57,3.53,3.88,4.05,4.01,4.41,4.85,5.34,5.87,6.46,7.11,7.34,6.80,6.75,7.333.39 7.34 99.73% 100 8.59% 12.31%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册