股吧人气排序根据当日每只股票各股吧的总发帖数进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 发帖数涨跌幅 换手率
1北方稀土
(600111)
11.90,12.00,11.86,11.75,12.36,12.44,12.60,11.82,12.62,12.65,13.26,13.05,12.30,12.58,13.09,13.45,13.56,13.51,13.95,13.81,14.29,14.55,15.33,15.30,13.84,15.22,14.46,15.91,17.50,18.308.61 18.3 100% 173 4.57% 12.7%
2伊利股份
(600887)
39.04,40.06,40.40,40.49,41.31,40.70,41.50,40.96,41.57,40.51,40.00,41.89,41.87,43.96,44.37,47.36,50.93,50.56,51.69,49.27,48.64,49.67,48.59,46.95,46.65,47.51,46.14,46.16,46.25,46.0426.78 54.23 70.16% 158 -0.45% 2.01%
3仁东控股
(002647)
15.29,13.76,15.14,13.63,14.00,15.40,14.82,15.05,14.45,13.01,12.32,11.69,10.75,11.83,11.25,10.90,11.20,10.69,9.96,9.95,10.24,9.69,9.79,9.43,9.91,9.91,9.95,9.70,9.64,9.288.97 72.24 0.49% 157 -3.73% 9.97%
4凯撒文化
(002425)
8.34,8.48,8.50,8.19,8.22,8.33,8.31,8.44,8.12,7.78,7.69,7.57,7.98,7.97,7.99,8.07,8.06,7.83,7.50,7.84,7.61,7.61,7.71,7.58,7.67,7.99,8.21,7.82,8.16,8.024.54 20.12 22.33% 154 -1.72% 3.58%
5西部证券
(002673)
9.27,9.31,9.34,9.24,9.62,9.55,9.62,9.28,9.38,9.27,9.73,9.73,9.72,10.05,10.14,10.20,10.15,9.98,10.98,10.63,10.05,10.64,10.15,10.56,10.90,10.96,10.75,10.50,11.10,10.757.51 11.1 90.26% 152 -3.15% 3.17%
6*ST东南
(002263)
2.52,2.58,2.60,2.54,2.57,2.61,2.64,2.66,2.69,2.58,2.70,2.88,2.72,2.74,2.69,2.77,2.71,2.78,2.87,2.91,2.96,2.87,2.75,3.03,3.33,3.66,3.52,3.87,3.68,3.311.68 3.87 74.4% 151 -10.05% 17.21%
7银禧科技
(300221)
8.38,8.26,8.40,7.81,7.62,7.38,8.42,8.63,8.77,8.96,8.66,9.16,8.00,9.50,9.40,9.64,9.03,9.18,9.47,9.03,9.14,9.75,10.30,9.50,10.29,10.53,11.09,10.90,10.53,9.404.75 11.09 73.35% 150 -10.73% 23.24%
8光韵达
(300227)
10.79,10.80,10.91,11.60,11.53,11.91,12.17,11.48,12.24,12.42,12.27,10.70,10.47,10.46,10.79,11.05,11.99,11.97,11.42,11.16,10.78,11.64,11.83,11.72,11.23,12.22,11.88,12.39,12.21,12.796.34 13.68 87.89% 146 4.75% 15.78%
9东风汽车
(600006)
5.76,6.34,6.97,7.35,8.09,8.90,9.79,10.19,10.42,9.38,9.15,9.44,9.16,9.16,9.44,9.22,8.88,8.48,8.43,8.20,7.95,8.03,7.68,7.75,7.81,7.61,7.38,7.45,7.51,7.562.83 9.81 67.77% 146 0.67% 7.74%
10南国置业
(002305)
2.10,2.10,2.08,2.06,2.09,2.10,2.09,2.05,2.04,1.99,2.01,1.98,1.99,1.99,2.03,2.03,2.01,2.00,1.89,1.87,1.75,1.75,1.93,2.12,2.33,2.56,2.82,3.10,2.82,2.541.51 3.1 64.83% 144 -9.93% 9.07%
11世纪华通
(002602)
7.77,7.79,7.67,7.60,7.39,7.30,7.40,7.35,7.19,6.82,6.94,6.72,7.00,7.01,7.11,7.08,7.11,6.91,6.73,7.09,6.94,6.87,6.78,6.79,6.78,6.78,6.60,6.39,6.77,6.466.39 14.25 0.89% 144 -4.58% 1.98%
12金雷股份
(300443)
30.45,31.86,31.62,33.45,33.87,34.68,35.72,34.05,36.49,37.03,36.75,35.31,32.86,32.87,33.27,37.00,37.53,37.77,38.16,36.76,35.70,36.05,35.32,34.68,38.30,38.89,36.15,36.52,38.70,38.5011.83 38.89 98.54% 143 -0.52% 14.98%
13雅化集团
(002497)
16.32,17.22,17.43,17.00,17.50,18.14,18.81,19.43,19.61,19.43,20.80,20.16,18.14,19.95,21.95,24.15,26.57,28.95,29.88,28.44,25.60,26.45,25.82,25.52,26.19,25.20,24.88,26.65,25.84,28.425.8 30.59 91.24% 142 9.98% 16.06%
14乐普医疗
(300003)
27.72,27.21,27.91,27.97,28.71,28.26,28.72,27.91,27.48,26.64,26.30,26.48,26.84,27.03,27.18,26.77,27.76,27.37,26.59,28.16,28.03,28.69,28.27,28.22,27.52,27.69,28.50,28.45,28.57,29.9624.7 42.97 28.8% 142 4.87% 4.22%
15三一重工
(600031)
31.50,31.31,31.53,32.33,32.37,31.56,31.00,31.30,32.52,32.68,33.71,33.95,33.47,34.45,34.98,34.80,36.55,36.96,40.39,40.37,41.88,45.70,44.20,41.30,41.44,41.65,39.30,39.85,41.80,41.3013.17 45.7 86.48% 142 -1.2% 1.33%
16盛和资源
(600392)
8.13,8.21,8.12,7.93,8.46,8.53,8.70,8.41,8.71,8.66,8.98,8.81,8.12,8.55,8.89,9.21,9.28,9.37,9.82,9.74,10.42,10.65,11.72,11.85,10.67,11.74,11.27,12.40,13.64,14.745.5 14.74 100% 142 8.06% 15%
17祥和实业
(603500)
11.85,12.32,12.12,12.04,12.11,12.00,12.11,12.08,11.75,11.42,11.90,11.60,11.46,11.27,11.33,11.34,11.23,11.35,11.05,10.93,10.54,10.37,10.04,11.04,12.14,13.35,14.69,16.16,14.54,13.0910.04 26.21 18.87% 142 -9.97% 3.68%
18北汽蓝谷
(600733)
7.81,8.14,8.50,8.07,8.03,8.23,8.30,7.91,8.28,8.75,8.94,8.64,7.88,8.67,8.67,8.56,8.20,7.95,8.75,9.30,8.97,9.15,9.57,9.02,9.08,9.18,9.38,10.32,10.18,10.684.81 10.68 100% 141 4.91% 6.33%
19协鑫集成
(002506)
4.08,4.10,4.19,4.23,4.19,4.33,4.28,4.07,4.38,4.36,4.61,4.60,4.16,4.16,4.25,4.27,4.11,3.96,3.83,4.11,4.14,4.07,4.13,4.08,4.14,4.35,4.37,4.55,4.48,4.072.17 5.27 61.36% 140 -9.15% 5.92%
20豫金刚石
(300064)
5.68,5.54,4.74,5.12,4.92,4.88,4.94,4.67,4.85,5.82,5.48,5.65,5.84,5.62,5.48,4.38,3.50,3.20,2.76,2.77,2.53,2.33,2.60,2.51,2.47,2.60,3.12,3.25,3.08,3.182.26 10.62 11.06% 140 3.25% 16.39%
21温氏股份
(300498)
18.63,19.52,19.20,18.95,19.04,18.82,18.88,18.40,18.53,18.64,18.33,18.34,18.14,18.12,18.23,19.40,19.83,19.57,19.32,19.12,18.37,18.62,18.46,18.53,18.50,18.59,18.29,18.25,18.34,18.0818.01 30.42 0.57% 139 -1.42% 0.6%
22英科医疗
(300677)
148.50,159.00,155.24,154.20,156.91,155.89,166.50,169.21,164.66,163.04,156.56,165.01,164.00,164.79,168.15,162.26,167.50,188.00,185.00,195.38,226.60,229.96,243.99,245.42,230.10,254.50,238.73,243.74,254.35,284.3615.45 284.36 100% 139 11.8% 7.36%
23生益科技
(600183)
27.15,27.58,27.57,26.75,26.85,27.00,27.18,26.03,25.48,25.53,27.50,28.16,27.72,28.09,28.16,27.91,28.62,27.70,28.02,29.20,29.24,29.03,30.17,30.37,28.88,28.91,27.30,27.70,27.35,26.2520.33 33.67 44.37% 139 -4.02% 2.62%
24东方雨虹
(002271)
34.50,33.98,34.48,35.10,35.02,35.46,35.65,36.56,36.59,37.85,37.93,38.65,38.62,38.14,38.80,39.48,41.61,44.50,46.90,45.50,46.10,50.71,51.55,48.20,48.28,48.20,47.37,47.75,48.21,53.0315.91 53.03 100% 138 10% 2.86%
25苏奥传感
(300507)
11.84,12.16,12.16,11.92,12.08,11.88,11.88,11.28,11.47,11.02,10.98,10.69,10.62,10.72,11.00,11.46,11.26,10.71,10.05,9.91,9.54,9.60,9.18,9.35,9.76,9.97,10.01,12.01,12.18,11.297.95 18.98 30.31% 138 -7.31% 11.69%
26众泰汽车
(000980)
1.45,1.41,1.40,1.37,1.44,1.48,1.47,1.46,1.48,1.43,1.46,1.42,1.37,1.36,1.35,1.36,1.34,1.32,1.25,1.20,1.14,1.20,1.26,1.32,1.39,1.46,1.45,1.43,1.38,1.451.08 2.88 20.43% 136 5.07% 1.9%
27九鼎新材
(002201)
13.42,13.16,13.18,13.09,13.12,13.25,13.41,13.00,12.99,12.35,12.42,12.12,12.12,12.04,12.17,12.21,12.09,12.29,11.77,11.46,10.78,10.77,10.25,10.77,11.00,11.00,11.10,11.15,11.25,12.3810.04 18.23 28.63% 136 10.04% 1.26%
28张家港行
(002839)
6.11,6.11,6.04,6.01,6.10,6.01,6.05,5.90,5.89,5.87,5.92,5.90,5.94,6.03,6.10,6.02,6.05,6.00,5.91,5.87,5.80,5.84,5.72,5.73,5.80,5.83,5.95,5.88,5.82,5.674.83 7.19 35.62% 136 -2.58% 2.41%
29海兰信
(300065)
14.68,14.41,15.23,15.70,14.98,15.33,15.42,15.04,15.06,14.46,13.92,14.58,14.83,13.75,14.39,14.29,14.01,14.90,15.11,14.16,14.28,14.36,13.59,12.91,13.07,13.06,12.91,12.84,12.88,12.158.97 16.73 40.93% 136 -5.67% 4.52%
30亚太实业
(000691)
4.75,4.76,4.66,4.51,4.59,4.55,4.62,4.54,4.67,4.78,4.69,4.54,4.63,4.55,4.58,4.56,4.37,4.17,4.13,4.19,3.99,4.01,4.02,4.08,4.16,4.40,4.52,4.97,5.47,4.923.4 7.52 37% 135 -10.05% 7.68%
31东湖高新
(600133)
5.62,5.67,5.70,5.65,5.75,5.79,5.76,5.59,5.62,5.47,5.60,5.46,5.53,5.52,5.56,5.59,5.56,5.48,5.26,5.28,5.14,5.18,5.16,5.25,5.21,5.26,5.32,5.27,5.80,5.824.19 7.08 56.36% 135 0.34% 6.04%
32XD冠豪高
(600433)
4.12,4.19,4.08,4.00,4.18,4.12,4.30,4.36,4.40,4.35,4.37,4.27,4.25,4.20,4.62,4.85,4.86,5.09,4.84,4.79,4.54,4.71,4.51,4.28,4.25,4.68,4.94,4.86,4.85,4.732.32 5.13 85.89% 135 -2.47% 3.37%
33御银股份
(002177)
4.79,4.51,4.50,4.41,4.85,4.78,4.73,4.61,4.62,4.48,4.57,5.03,5.53,5.66,5.42,5.51,5.66,5.35,5.12,5.63,5.56,5.63,5.46,6.01,5.86,5.95,5.97,6.19,6.09,5.714.49 7.8 36.99% 134 -6.24% 8.25%
34大康农业
(002505)
2.62,2.68,2.62,2.70,2.70,2.67,2.68,2.57,2.65,2.56,2.55,2.59,2.52,2.51,2.53,2.78,3.06,3.24,2.92,2.80,2.79,2.77,2.61,2.48,2.52,2.59,2.57,2.53,2.56,2.511.54 3.33 54.42% 134 -1.95% 1.12%
35西陇科学
(002584)
6.10,6.18,6.22,6.05,6.05,6.04,6.08,6.18,6.11,5.88,5.94,5.73,5.74,5.69,5.81,5.89,5.86,5.90,6.03,6.07,5.94,5.83,5.41,5.45,5.47,5.54,5.54,5.61,6.17,6.795.39 10.02 30.24% 134 10.05% 6.78%
36青青稞酒
(002646)
18.26,19.40,19.40,21.34,20.88,21.05,21.00,23.10,25.41,22.87,20.60,22.40,20.49,20.50,20.09,21.10,20.91,19.64,18.22,18.63,17.35,17.94,17.28,16.16,15.96,16.16,15.45,15.68,17.25,16.798.74 25.68 47.53% 134 -2.67% 9.22%
37大禹节水
(300021)
5.32,5.37,5.19,5.22,5.32,5.28,5.39,5.41,5.46,5.53,5.38,5.61,5.49,5.53,5.45,5.50,5.34,5.24,5.00,5.04,4.79,4.82,4.75,4.80,4.85,4.87,4.85,4.80,5.02,5.054.45 7.38 20.42% 134 0.6% 2.63%
38扬杰科技
(300373)
42.38,42.65,40.95,40.38,41.19,40.77,42.55,41.03,43.14,42.73,42.96,41.05,42.25,42.80,44.42,45.00,48.54,46.41,45.68,48.02,48.70,49.60,53.18,52.28,47.34,48.31,47.60,48.23,48.72,47.3020.97 53.18 81.76% 134 -2.91% 5.24%
39江特电机
(002176)
3.33,3.50,3.37,3.20,3.36,3.53,3.70,3.83,3.80,3.80,3.75,3.56,3.38,3.55,3.73,3.92,3.93,4.13,4.34,4.56,4.75,4.99,5.24,5.13,5.01,5.26,5.52,5.80,6.09,6.391.01 6.39 100% 133 4.93% 1.55%
40蓝帆医疗
(002382)
21.42,21.63,21.69,21.31,21.62,21.36,22.26,23.89,23.59,22.69,21.96,21.86,20.73,20.84,21.09,20.92,20.72,22.17,21.37,22.81,23.65,23.20,23.56,22.95,22.36,22.72,22.22,22.17,24.39,26.2914.05 37.98 51.15% 133 7.79% 15.92%
41赢合科技
(300457)
27.23,27.34,27.76,27.19,27.18,27.58,29.98,29.86,29.55,27.92,27.81,28.88,28.12,30.04,30.05,32.73,31.82,31.00,31.40,30.95,30.37,30.99,30.42,28.11,22.49,22.63,22.34,21.07,21.62,21.2821.07 46.04 0.84% 133 -1.57% 6.92%
42长虹美菱
(000521)
4.52,4.17,4.59,4.13,4.18,4.11,4.21,4.63,5.09,5.60,5.41,5.95,5.61,5.51,6.06,6.07,5.59,6.15,5.57,5.21,4.70,4.69,4.84,4.40,4.37,4.58,4.43,4.35,4.56,4.332.33 6.62 46.58% 132 -5.04% 8.56%
43苏宁易购
(002024)
8.20,8.23,8.14,8.04,7.95,7.88,7.90,7.80,7.76,7.45,7.54,7.49,7.59,7.61,7.71,7.65,7.58,7.58,7.43,7.61,7.46,7.44,7.50,7.50,7.51,7.45,7.57,7.45,7.45,7.347.26 13.1 1.41% 132 -1.48% 0.45%
44横店东磁
(002056)
13.35,13.43,13.39,13.73,13.91,14.19,14.42,13.90,14.63,14.64,15.30,15.02,14.13,15.54,15.19,15.69,15.33,14.95,15.51,15.30,16.29,17.28,17.57,16.72,17.55,17.40,16.94,17.49,17.78,17.008 17.78 92.02% 132 -4.39% 4.45%
45亚厦股份
(002375)
8.07,8.00,8.15,7.98,8.08,7.78,7.89,7.56,7.58,7.25,7.27,7.30,7.28,7.30,7.44,7.13,6.93,6.82,6.71,7.38,8.12,8.49,8.30,8.39,8.78,9.21,10.13,9.92,9.75,9.564.41 14.8 49.57% 132 -1.95% 2.04%
46名家汇
(300506)
6.62,6.43,6.22,5.97,5.94,5.83,5.80,5.97,5.87,6.10,5.93,6.28,7.00,6.51,6.04,5.76,5.85,5.47,5.25,5.30,4.98,4.74,4.50,4.54,4.63,4.77,4.74,4.69,5.63,5.214.5 8.25 18.92% 132 -7.46% 9.37%
47华银电力
(600744)
2.74,2.82,2.75,2.79,2.94,2.95,3.25,3.23,3.39,3.23,3.55,3.57,3.21,3.12,3.10,3.18,3.04,3.34,3.19,3.10,2.88,2.85,2.86,2.80,2.81,2.90,2.97,2.95,2.94,3.052.06 3.62 63.59% 132 3.74% 6.66%
48供销大集
(000564)
2.86,2.79,2.77,2.80,2.77,2.79,2.77,2.79,2.84,2.74,2.68,2.63,2.63,2.57,2.59,2.54,2.44,2.45,2.29,2.35,2.23,2.25,2.19,2.19,2.24,2.25,2.48,2.40,2.39,2.301.81 5.7 12.66% 131 -3.77% 2.25%
49东山精密
(002384)
27.00,26.30,26.18,25.85,26.12,25.85,25.98,25.50,26.60,26.13,26.51,25.68,26.58,26.06,26.00,26.33,27.48,26.59,26.12,25.93,26.09,26.01,26.53,27.04,25.99,26.08,25.72,24.80,23.35,23.7122.61 39.27 6.59% 131 1.54% 4.97%
50迪安诊断
(300244)
35.06,35.17,35.62,35.32,35.27,35.72,36.48,36.90,36.05,34.00,35.64,34.55,33.39,33.71,34.28,34.30,34.06,35.37,36.65,37.30,41.40,41.01,40.01,42.31,40.41,40.14,38.90,39.49,43.96,49.7520.73 49.75 100% 131 13.17% 8.76%
51掌趣科技
(300315)
5.50,5.45,5.46,5.24,5.31,5.26,5.29,5.20,5.10,4.81,4.99,4.91,5.11,5.14,5.11,5.11,5.10,4.95,4.74,5.20,5.24,5.15,5.06,5.01,5.06,5.04,5.12,4.97,5.28,5.294.74 10.35 9.8% 131 0.19% 4.09%
52珈伟新能
(300317)
7.96,8.01,7.64,7.75,7.60,8.14,8.25,8.64,9.20,8.83,8.31,9.06,8.11,8.06,8.41,8.63,7.99,7.47,7.48,6.99,7.38,7.13,6.70,6.66,6.77,6.83,6.96,7.33,7.25,6.882.52 8.82 69.22% 131 -5.1% 3.8%
53南极电商
(002127)
15.64,15.52,15.38,14.96,14.92,14.49,14.71,14.78,15.57,15.37,14.43,13.99,13.83,13.66,13.68,12.31,11.09,10.37,10.16,10.16,10.26,9.23,9.44,10.21,10.48,9.74,9.51,9.63,9.52,9.538.99 25.67 3.23% 130 0.11% 4.46%
54鱼跃医疗
(002223)
27.08,27.27,27.52,26.83,27.97,27.82,28.56,29.16,28.49,27.21,27.16,27.53,27.54,28.00,28.21,28.46,28.86,29.84,28.91,29.35,29.55,29.70,28.77,30.20,29.90,29.92,29.27,29.02,29.69,30.5324.79 41.84 33.67% 130 2.83% 3.29%
55中信建投
(601066)
43.49,42.71,42.29,41.46,42.16,41.38,41.53,40.45,40.70,40.09,40.02,39.29,39.55,40.65,42.00,41.90,41.78,43.82,44.36,43.59,42.42,45.08,43.40,42.48,42.48,42.36,42.22,41.47,41.58,40.3927.04 55.41 47.06% 130 -2.86% 2.73%
56海格通信
(002465)
11.18,11.22,11.16,10.71,10.71,10.80,11.12,10.88,11.04,10.90,10.69,10.30,10.73,10.69,10.83,11.46,11.59,11.46,11.21,11.17,10.89,11.14,11.07,10.74,10.79,10.98,10.92,10.74,10.78,10.4510.04 15.08 8.19% 129 -3.06% 1.48%
57东方日升
(300118)
18.99,19.70,21.94,23.55,23.71,24.01,25.12,23.56,28.27,26.96,30.02,30.91,27.93,28.25,28.83,29.52,28.14,27.71,28.85,28.00,28.62,29.30,28.61,25.68,26.20,25.64,24.29,25.44,27.07,27.009.94 30.29 83.82% 129 -0.26% 11.17%
58上汽集团
(600104)
23.80,24.37,24.30,23.83,24.36,24.67,24.77,23.23,24.35,23.92,23.40,25.74,23.82,24.41,24.44,23.55,22.71,22.97,23.23,25.55,26.43,26.16,25.05,25.12,25.70,24.77,23.69,23.45,23.73,23.5715.5 26.5 73.38% 129 -0.67% 0.54%
59诺德股份
(600110)
7.85,7.58,7.38,7.22,7.34,8.07,8.88,8.65,8.71,8.65,9.34,9.61,8.68,8.85,9.25,10.18,10.49,10.18,10.08,11.09,10.87,11.60,11.30,11.05,10.87,11.36,10.90,11.37,11.76,11.913.29 11.91 100% 129 1.28% 5.22%
60漳泽电力
(000767)
2.47,2.50,2.53,2.55,2.62,2.66,2.70,2.59,2.85,2.92,3.21,3.53,3.88,4.27,3.99,4.20,3.78,4.16,4.30,4.73,4.79,4.31,4.08,4.13,3.93,3.95,3.80,3.62,3.57,3.572.13 5.03 49.64% 128 0% 4.42%

- 帖子数为所抓取的各股吧主题帖的数量和(包括同花顺、东方财富网等)。
- 发帖数量反映了该股吧的热度,帖子数越多,人气越旺,个股股吧越活跃。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册