| # | 股票名称 | 主力参与比例 | 净流入/涨跌 相关性 | 主力控盘能力 | 换手率 | 近30天走势及高低点 |
|---|---|---|---|---|---|---|
| 1 | 太极实业 (600667) | 21% | 92% | 4.45 | 2.38% | 10.14,10.58,10.70,10.59,10.51,10.69,10.75,10.51,10.70,10.43,10.19,10.20,10.29,10.13,10.79,11.33,11.13,11.18,11.05,11.52,11.36,11.45,11.92,11.50,12.10,12.30,11.83,11.47,11.62,11.72 |
| 2 | 宁德时代 (300750) | 21% | 94% | 4.43 | 1.45% | 118.46,114.69,126.16,128.00,132.95,136.95,134.51,130.52,130.85,129.90,131.69,133.91,138.30,138.72,144.38,145.79,143.20,144.08,137.62,139.00,138.26,135.60,145.48,141.81,143.26,149.30,147.46,142.81,144.30,150.03 |
| 3 | 省广集团 (002400) | 19% | 84% | 4.37 | 17.30% | 3.87,3.58,3.94,4.33,4.76,4.35,4.79,5.27,5.80,5.68,5.25,5.12,4.89,4.42,4.86,4.83,4.87,5.36,5.53,6.08,6.69,6.57,7.23,7.40,7.43,6.75,7.43,6.80,6.68,7.35 |
| 4 | 雅克科技 (002409) | 21% | 88% | 4.2 | 8.73% | 29.60,29.32,30.30,30.40,31.60,34.76,38.24,37.93,37.81,36.99,36.85,35.95,36.79,38.91,41.47,43.70,42.45,42.40,42.80,43.36,42.98,43.15,43.99,42.01,46.21,49.03,47.50,50.30,48.70,49.56 |
| 5 | 和胜股份 (002824) | 23% | 97% | 4.19 | 4.31% | 16.36,15.81,16.86,18.55,20.41,19.55,19.84,19.00,20.40,19.51,20.28,19.61,18.28,17.78,19.56,20.57,20.20,20.66,19.90,19.60,19.73,19.10,21.01,21.91,22.35,22.83,22.03,22.02,22.15,22.71 |
| 6 | 长电科技 (600584) | 20% | 84% | 4.18 | 6.78% | 20.71,19.90,20.58,21.06,21.52,22.49,22.85,22.47,22.64,22.58,21.90,21.79,22.60,22.90,25.19,27.23,27.02,26.72,26.51,28.15,27.50,28.93,31.21,30.30,32.89,31.92,29.60,29.57,28.37,28.78 |
| 7 | 新农开发 (600359) | 22% | 92% | 4.15 | 15.52% | 7.19,6.71,6.81,6.87,6.78,6.66,6.80,6.78,7.23,7.25,6.91,6.79,6.76,6.38,6.52,7.17,7.89,8.68,9.55,10.51,9.53,9.20,9.32,10.25,10.77,11.85,10.78,10.48,10.40,10.55 |
| 8 | 恒宝股份 (002104) | 23% | 96% | 4.12 | 6.95% | 6.54,6.49,6.61,6.68,7.35,7.45,7.87,7.50,8.25,8.80,7.95,7.81,8.00,7.48,7.69,7.93,7.60,8.36,8.60,8.80,9.18,9.79,9.60,8.86,9.07,9.23,9.37,8.82,8.95,8.98 |
| 9 | 紫光国微 (002049) | 21% | 84% | 4.08 | 4.85% | 59.57,59.68,61.12,58.00,59.63,59.47,62.40,60.68,61.03,59.32,55.80,55.56,59.68,58.95,61.58,63.62,62.61,62.88,62.30,68.53,69.98,69.41,70.18,68.50,75.35,75.40,73.21,72.10,70.42,71.31 |
| 10 | 上海梅林 (600073) | 24% | 95% | 4 | 6.13% | 8.81,8.72,8.81,8.54,8.49,8.39,8.55,8.54,8.90,8.89,8.64,9.09,8.93,8.66,8.47,8.51,9.36,9.47,9.09,9.14,9.48,9.03,9.08,9.60,9.60,9.32,9.18,8.88,9.47,9.61 |
| 11 | 苏州固锝 (002079) | 23% | 93% | 3.96 | 1.97% | 10.51,10.22,9.70,9.72,9.89,10.41,10.13,10.41,10.59,10.54,10.60,9.54,9.39,9.10,9.68,10.24,10.23,10.40,10.55,10.59,10.45,10.43,11.08,10.73,11.24,10.99,10.45,10.27,10.38,10.62 |
| 12 | 兴森科技 (002436) | 22% | 87% | 3.94 | 3.39% | 11.29,10.88,11.49,11.43,11.58,11.80,12.00,11.60,11.66,11.25,10.95,10.82,11.09,11.07,11.86,12.52,12.49,12.49,12.20,12.53,12.33,12.30,12.95,12.65,13.58,13.21,12.60,12.47,12.61,12.75 |
| 13 | 赤峰黄金 (600988) | 22% | 85% | 3.94 | 4.80% | 9.02,8.95,9.11,8.74,8.85,8.46,8.40,8.37,8.35,8.90,9.17,8.91,8.39,8.43,8.33,8.35,8.32,8.74,8.60,8.55,8.65,8.95,9.34,10.27,10.07,9.93,9.39,9.50,9.44,9.58 |
| 14 | 华兰生物 (002007) | 24% | 96% | 3.94 | 1.79% | 36.90,35.54,37.27,37.89,39.37,37.09,37.03,37.17,37.30,39.34,37.59,39.52,40.54,39.82,38.87,38.55,38.03,38.06,37.24,38.22,38.28,37.58,36.86,38.05,40.50,40.11,40.72,41.16,41.18,42.01 |
| 15 | 深科技 (000021) | 20% | 78% | 3.94 | 5.09% | 19.38,19.68,19.82,20.11,19.85,20.62,20.65,19.89,19.87,19.22,19.36,18.80,19.05,18.63,20.30,20.90,20.30,20.77,20.61,22.67,22.76,24.15,25.29,22.91,23.90,22.83,22.10,22.81,23.18,23.62 |
| 16 | 恒顺醋业 (600305) | 23% | 90% | 3.89 | 2.41% | 20.29,20.40,20.42,19.82,19.66,19.08,19.21,18.99,19.99,20.08,20.18,20.36,20.05,19.10,19.09,19.36,19.72,19.65,19.22,19.75,20.00,19.57,20.10,22.11,22.18,22.19,22.13,21.86,22.34,22.71 |
| 17 | 江苏新能 (603693) | 24% | 92% | 3.86 | 5.95% | 8.58,8.53,8.64,8.52,8.65,8.65,8.72,8.63,8.61,8.56,8.41,8.41,9.25,10.18,11.20,10.95,12.05,11.32,11.14,11.16,11.87,11.27,10.91,11.36,11.93,12.62,11.70,11.88,12.08,11.98 |
| 18 | 华东医药 (000963) | 24% | 92% | 3.78 | 2.34% | 19.09,19.20,19.08,18.90,18.86,18.61,18.63,18.49,18.40,18.58,17.94,18.24,18.78,18.58,19.95,21.04,21.25,21.76,21.19,21.10,21.18,21.32,21.51,20.95,21.24,22.41,22.43,21.75,23.04,23.31 |
| 19 | 好想你 (002582) | 24% | 92% | 3.77 | 7.25% | 9.38,9.13,9.28,9.22,9.10,9.06,9.02,8.95,9.49,9.64,9.16,9.02,8.86,8.84,9.09,9.17,9.31,9.21,9.09,9.59,9.60,9.73,9.61,9.88,10.22,10.02,10.12,10.15,10.87,10.79 |
| 20 | 汉缆股份 (002498) | 22% | 81% | 3.74 | 5.09% | 3.68,3.48,3.58,3.57,3.93,4.00,4.27,4.26,4.17,4.00,4.40,4.84,4.54,4.99,5.49,6.04,5.72,5.37,5.53,5.41,5.64,5.71,5.61,5.77,6.35,6.33,6.24,5.92,5.52,5.72 |
| 21 | 长春高新 (000661) | 25% | 93% | 3.72 | 1.14% | 551.36,561.40,569.00,559.73,562.95,555.10,549.17,546.00,588.60,584.96,575.00,598.21,601.69,593.63,595.88,611.70,610.80,611.60,610.00,627.00,641.00,643.00,641.50,662.00,664.90,650.20,661.81,650.30,652.00,671.09 |
| 22 | 强力新材 (300429) | 26% | 95% | 3.71 | 10.60% | 16.07,15.78,16.36,15.93,16.13,16.18,16.39,15.80,16.41,15.74,15.15,14.99,15.06,14.95,15.67,16.72,16.57,16.78,16.93,16.89,16.79,16.66,16.91,17.07,18.14,17.68,16.76,16.39,17.45,17.74 |
| 23 | 先导智能 (300450) | 26% | 97% | 3.7 | 4.73% | 37.74,37.58,39.38,38.72,39.88,40.03,41.10,39.50,39.18,38.09,38.00,38.46,35.59,34.80,38.00,38.72,39.00,39.07,38.21,37.85,39.00,38.95,39.73,38.18,39.66,42.75,40.57,38.82,37.72,41.49 |
| 24 | 复旦复华 (600624) | 25% | 91% | 3.69 | 3.86% | 8.73,8.46,8.55,8.69,8.61,8.55,8.68,8.50,8.43,8.43,8.19,8.29,8.58,8.26,8.39,8.46,8.54,8.56,8.59,8.60,8.54,8.43,8.48,8.57,8.75,8.56,8.70,9.32,9.49,9.45 |
| 25 | 中环股份 (002129) | 24% | 88% | 3.68 | 2.79% | 14.77,14.46,15.27,15.91,15.90,15.94,16.02,16.00,15.90,15.18,15.24,15.39,16.07,16.05,17.17,17.86,17.74,17.68,17.38,17.61,18.62,18.55,19.17,18.30,19.20,19.42,18.93,17.80,17.88,18.19 |
| 26 | 未名医药 (002581) | 21% | 77% | 3.63 | 15.89% | 15.74,16.77,15.36,16.90,16.89,17.00,18.70,20.57,21.80,23.98,21.58,22.19,19.97,18.80,19.09,19.29,19.82,19.62,21.58,23.74,26.11,27.18,29.90,26.91,27.00,29.70,27.64,26.98,25.65,26.99 |
| 27 | 共达电声 (002655) | 23% | 85% | 3.62 | 9.74% | 9.71,9.36,9.54,9.55,9.60,9.61,9.70,9.49,9.65,9.40,9.03,8.68,8.33,8.59,9.09,9.35,9.25,9.58,10.04,10.14,10.10,10.31,11.34,10.39,11.43,11.79,11.15,10.78,10.63,11.41 |
| 28 | 爱普股份 (603020) | 26% | 93% | 3.6 | 3.68% | 8.58,8.65,8.76,8.53,8.60,8.84,9.12,9.55,10.51,10.10,9.57,9.53,9.23,9.19,9.40,9.92,9.86,10.02,9.86,10.56,11.19,10.60,10.56,10.90,10.98,10.41,10.18,10.25,10.85,10.97 |
| 29 | 中科电气 (300035) | 24% | 87% | 3.59 | 5.41% | 6.83,6.59,6.88,6.82,6.77,7.45,7.84,7.83,8.02,7.71,7.11,6.83,6.60,6.72,7.39,7.50,7.29,7.39,7.26,7.22,7.31,7.17,7.29,7.12,7.06,7.77,7.81,7.36,7.05,7.44 |
| 30 | 诺力股份 (603611) | 25% | 91% | 3.58 | 1.87% | 16.61,16.32,16.73,17.13,17.32,17.19,17.65,17.37,17.27,17.21,16.68,16.51,16.78,18.46,19.20,19.59,19.79,20.10,20.32,20.24,20.47,20.50,20.41,19.99,20.47,20.00,20.11,19.98,19.93,20.80 |
| 31 | 聚龙股份 (300202) | 25% | 89% | 3.58 | 10.19% | 8.96,9.01,9.19,10.11,11.12,11.48,11.80,10.86,11.04,11.51,10.71,10.74,9.98,10.31,10.78,10.98,10.57,11.03,10.78,10.48,10.80,11.09,11.03,10.50,10.64,11.14,11.66,11.11,11.79,12.23 |
| 32 | 北新路桥 (002307) | 25% | 90% | 3.57 | 10.18% | 5.87,5.73,5.96,6.01,5.86,6.06,6.18,6.18,6.76,6.41,6.06,5.94,5.64,5.58,5.77,6.00,5.99,5.98,6.18,6.10,6.11,5.90,5.92,6.51,6.46,7.11,7.42,7.18,6.46,7.11 |
| 33 | 科迪乳业 (002770) | 24% | 84% | 3.56 | 22.39% | 3.23,2.98,3.11,2.96,2.91,2.92,2.86,2.97,3.10,3.41,3.13,2.88,2.71,2.51,2.49,2.52,2.60,2.57,2.54,2.65,2.67,2.56,2.58,2.68,2.62,2.68,2.53,2.38,2.62,2.73 |
| 34 | 中金黄金 (600489) | 26% | 92% | 3.56 | 1.80% | 8.39,8.45,8.71,9.00,8.98,8.65,8.67,8.58,8.55,8.74,8.76,8.59,8.27,8.34,8.40,8.44,8.33,8.44,8.35,8.21,8.25,8.32,8.43,9.18,8.82,9.20,9.17,9.24,8.92,9.22 |
| 35 | 华峰氨纶 (002064) | 27% | 96% | 3.54 | 2.18% | 4.83,4.89,5.21,5.32,5.53,5.30,5.20,5.20,5.17,5.24,5.08,5.15,5.26,5.22,5.22,5.14,5.16,5.46,5.24,5.26,5.34,5.18,5.12,5.16,5.25,5.25,5.15,5.06,5.16,5.47 |
| 36 | 北方华创 (002371) | 22% | 77% | 3.54 | 2.50% | 117.00,114.19,120.14,122.18,125.25,136.71,137.99,135.85,139.22,133.48,132.00,133.60,141.93,142.30,152.17,161.01,158.26,156.15,152.53,154.15,158.80,155.87,161.99,167.08,183.79,174.20,160.94,157.25,153.90,160.28 |
| 37 | 路畅科技 (002813) | 24% | 84% | 3.53 | 2.52% | 22.18,22.12,22.39,21.98,21.83,21.81,22.02,21.60,21.50,21.27,21.04,21.30,19.88,19.85,19.75,19.47,18.95,19.60,21.11,20.28,19.90,19.64,19.70,20.25,21.63,20.87,20.98,21.11,19.91,20.22 |
| 38 | 张江高科 (600895) | 27% | 96% | 3.52 | 2.89% | 12.40,12.24,12.40,12.45,12.62,12.51,12.88,12.66,12.60,12.48,12.19,12.67,13.02,12.55,13.32,13.49,13.25,13.28,13.36,13.18,13.23,13.01,13.19,13.72,14.00,13.60,14.96,14.51,14.70,14.87 |
| 39 | 风华高科 (000636) | 24% | 86% | 3.52 | 6.35% | 17.90,17.46,18.10,18.53,18.90,18.60,18.85,18.56,18.58,18.05,18.72,18.69,19.25,19.05,20.25,21.41,21.39,22.26,23.28,23.62,23.48,25.83,25.75,23.18,25.00,23.90,22.97,22.64,23.00,23.63 |
| 40 | 大唐电信 (600198) | 27% | 95% | 3.52 | 1.02% | 9.40,9.13,9.26,9.17,9.14,9.09,9.24,9.28,9.29,9.06,8.87,9.14,8.82,8.66,8.93,9.82,9.83,9.90,9.72,9.80,9.68,9.85,9.90,9.98,10.62,10.21,9.93,9.95,9.57,9.70 |
| 41 | 红旗连锁 (002697) | 27% | 94% | 3.51 | 1.46% | 10.10,10.09,10.22,10.11,10.09,9.81,10.06,10.05,10.21,9.98,10.02,10.20,10.02,9.66,9.79,10.32,10.21,10.11,10.20,10.38,10.53,10.18,10.01,10.57,10.95,10.64,10.42,10.32,10.80,10.98 |
| 42 | 兆驰股份 (002429) | 27% | 95% | 3.5 | 1.38% | 4.54,4.37,4.49,4.40,4.38,4.42,4.54,4.43,4.45,4.34,4.18,4.18,4.24,4.20,4.47,4.61,4.50,4.57,4.56,4.61,5.07,5.03,5.10,4.89,5.14,5.22,5.13,5.15,4.83,4.96 |
| 43 | 杭钢股份 (600126) | 25% | 87% | 3.5 | 2.58% | 7.92,8.71,8.72,8.23,7.93,7.94,8.05,8.17,8.01,7.60,7.52,7.49,7.42,7.35,7.92,7.37,7.27,7.25,7.30,7.40,7.60,7.32,7.24,7.21,7.29,7.71,8.48,8.54,8.19,9.01 |
| 44 | 三全食品 (002216) | 27% | 95% | 3.48 | 1.20% | 21.70,21.60,21.87,21.98,21.69,21.25,21.44,21.16,22.29,21.81,21.65,22.15,23.08,22.02,21.45,21.80,22.37,22.32,22.57,23.17,23.88,23.31,23.34,24.25,24.40,23.98,24.29,23.90,24.39,24.32 |
| 45 | 天润乳业 (600419) | 22% | 77% | 3.47 | 6.81% | 12.39,12.25,12.31,11.85,11.65,11.65,11.75,11.61,12.12,12.47,12.54,12.52,12.79,12.22,12.21,12.41,12.56,12.55,12.56,12.84,13.15,12.65,12.55,13.81,13.92,13.97,14.05,13.70,14.98,14.88 |
| 46 | 飞龙股份 (002536) | 25% | 86% | 3.43 | 6.31% | 5.08,5.01,5.09,4.92,4.85,4.80,4.77,4.70,4.85,4.79,4.81,4.66,4.48,4.46,4.91,5.40,5.25,5.78,6.11,5.51,5.51,5.54,5.42,5.50,5.62,5.79,5.52,5.70,5.36,5.90 |
| 47 | 国民技术 (300077) | 24% | 83% | 3.43 | 4.26% | 6.58,6.39,6.57,6.51,6.85,6.89,7.12,7.14,7.32,7.07,7.12,7.41,7.17,6.99,7.38,7.61,7.04,7.74,7.79,7.79,7.67,7.95,7.91,8.57,8.58,8.18,8.04,7.79,7.57,7.78 |
| 48 | 天健集团 (000090) | 28% | 95% | 3.43 | 4.15% | 4.90,5.10,5.34,5.41,5.75,5.89,6.18,6.36,6.90,6.63,6.37,6.34,6.42,6.35,6.39,6.73,6.63,6.58,6.62,6.54,6.50,6.47,6.61,6.59,6.64,6.45,6.43,6.56,6.51,7.09 |
| 49 | 一拖股份 (601038) | 23% | 80% | 3.42 | 6.37% | 6.19,6.37,6.31,6.22,6.15,6.05,6.08,6.28,6.50,6.80,6.99,7.69,7.51,7.15,7.04,7.36,7.68,8.45,9.01,9.91,9.48,9.67,9.73,10.70,11.01,10.21,10.26,10.57,9.80,10.72 |
| 50 | 哈高科 (600095) | 21% | 72% | 3.41 | 9.01% | 10.50,9.91,9.46,9.70,9.40,9.51,9.36,9.53,9.83,10.11,9.86,9.41,9.33,9.37,9.07,9.30,9.41,9.25,9.35,9.44,9.32,9.47,9.22,10.14,10.20,10.59,11.29,10.42,9.98,10.13 |
| 51 | 沙钢股份 (002075) | 24% | 82% | 3.4 | 2.85% | 11.77,11.90,12.28,12.00,13.20,12.60,12.68,13.20,13.29,12.81,12.34,12.18,12.72,12.67,13.48,13.62,13.58,13.46,12.72,13.12,14.43,14.60,14.22,14.30,14.54,14.10,14.20,13.85,13.85,14.10 |
| 52 | 海思科 (002653) | 28% | 94% | 3.4 | 1.41% | 21.10,20.67,20.95,22.18,21.93,21.30,21.29,21.39,21.36,20.91,20.80,20.76,20.08,19.60,19.92,20.20,20.70,20.89,21.03,21.49,21.20,21.60,20.93,20.08,20.67,22.74,23.38,22.75,22.61,22.85 |
| 53 | 国星光电 (002449) | 25% | 85% | 3.38 | 5.08% | 11.56,11.07,11.23,11.18,11.29,11.12,11.07,10.73,10.97,10.60,10.19,10.03,9.84,10.10,10.41,10.66,10.50,10.65,11.37,11.43,11.20,11.12,11.28,10.84,11.92,12.09,11.85,11.22,11.26,11.50 |
| 54 | 东方日升 (300118) | 28% | 94% | 3.38 | 6.67% | 11.73,11.28,11.74,11.67,11.72,11.90,11.90,11.65,12.82,12.28,11.73,11.30,10.76,10.87,11.89,12.10,11.98,12.30,12.20,12.31,12.25,12.03,12.18,12.01,12.90,12.24,11.62,12.28,11.38,12.52 |
| 55 | 春秋电子 (603890) | 25% | 84% | 3.37 | 7.97% | 15.01,15.17,16.48,16.86,16.32,17.02,17.33,18.35,17.60,18.10,17.12,17.10,16.86,17.59,16.90,16.80,16.80,16.80,16.58,16.83,17.72,17.00,16.78,15.97,16.48,17.92,17.83,18.21,18.67,18.46 |
| 56 | 欧比特 (300053) | 25% | 83% | 3.37 | 2.81% | 10.76,10.65,10.88,10.92,11.05,10.92,11.15,11.11,11.01,10.78,10.40,10.33,9.93,9.92,10.42,10.79,10.78,11.03,10.58,10.46,10.37,10.44,10.60,10.71,10.97,11.50,11.30,11.38,11.13,11.22 |
| 57 | 圣农发展 (002299) | 25% | 84% | 3.36 | 2.36% | 23.10,22.70,23.15,22.64,22.42,22.52,22.46,21.63,22.24,22.28,21.61,21.29,21.47,21.30,21.73,21.79,21.70,21.59,23.34,22.55,24.03,24.72,26.11,26.26,26.26,25.52,24.86,24.45,25.20,25.95 |
| 58 | 江丰电子 (300666) | 25% | 83% | 3.35 | 9.09% | 49.76,51.57,52.47,50.70,51.61,51.29,51.33,50.51,50.92,49.36,48.27,48.23,50.51,50.73,52.55,55.86,55.36,56.19,56.90,57.05,56.80,57.14,57.73,56.60,60.12,58.08,55.48,54.42,56.02,56.67 |
| 59 | 神农科技 (300189) | 29% | 97% | 3.33 | 5.53% | 3.87,3.66,3.70,3.74,3.70,3.77,3.78,3.73,3.94,4.33,4.04,3.85,3.82,3.69,3.73,3.82,3.92,3.91,4.04,3.98,4.04,3.89,3.92,4.13,4.13,4.05,3.86,4.03,3.96,4.14 |
| 60 | 漫步者 (002351) | 25% | 83% | 3.31 | 11.39% | 16.13,15.77,16.76,16.76,16.50,16.69,16.93,16.42,16.53,16.13,15.65,15.34,15.92,16.82,17.37,17.46,17.00,18.70,19.98,19.40,20.57,21.75,23.42,21.30,22.08,23.58,23.34,22.11,21.60,23.76 |
- 主力参与比例(P)：为近期参与股票交易的大单和超大单资金的占比。
- 净流入/涨跌相关性(C)：指主力净流入资金与股票涨跌的关系，是一种相关性的计量。
- 主力控盘能力:M=C/P，其中C代表净流入/涨跌相关性，P代表主力参与比例。
- 输出列表同时满足条件：(1) 按主力控盘能力衡量值从大到小排序；(2)处于买点状态；(3)换手率大于1%
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部