| # | 股票名称 | 主力参与比例 | 净流入/涨跌 相关性 | 主力控盘能力 | 换手率 | 近30天走势及高低点 |
|---|---|---|---|---|---|---|
| 1 | 长安汽车 (000625) | 21% | 97% | 4.52 | 3.85% | 13.08,12.86,12.99,12.92,12.85,12.19,12.19,12.58,13.26,13.08,13.70,13.67,13.49,13.35,13.11,13.34,13.11,13.48,13.22,12.94,12.73,12.96,12.84,12.82,13.03,12.71,12.53,13.75,13.58,13.79 |
| 2 | 九安医疗 (002432) | 21% | 89% | 4.31 | 8.98% | 50.49,48.74,47.88,49.44,50.08,48.54,49.48,50.18,52.25,50.74,50.39,51.08,50.23,50.05,50.17,50.61,50.04,51.21,49.99,49.33,50.83,55.90,53.80,57.27,62.98,61.90,60.86,58.18,59.12,57.88 |
| 3 | 中国联通 (600050) | 22% | 94% | 4.25 | 3.17% | 3.64,3.56,3.54,3.55,3.58,3.54,3.56,3.61,3.95,3.91,3.85,3.78,3.74,3.72,3.73,3.74,3.73,3.81,3.86,3.92,4.05,3.98,4.35,4.26,4.07,4.44,4.45,4.72,4.74,5.20 |
| 4 | 易瑞生物 (300942) | 23% | 96% | 4.24 | 28.59% | 18.39,17.89,17.40,18.10,18.05,16.85,17.06,17.58,18.06,17.89,18.14,18.03,17.92,18.99,19.87,19.05,19.65,20.68,20.18,19.85,20.03,21.56,20.16,19.31,19.75,18.72,19.16,21.85,26.22,25.34 |
| 5 | 海南椰岛 (600238) | 22% | 92% | 4.2 | 4.92% | 10.23,9.89,9.94,10.14,9.92,9.49,9.65,10.53,10.70,10.74,10.94,11.14,10.98,11.03,11.13,10.99,10.83,11.15,11.34,11.24,11.06,10.89,10.98,10.80,10.67,10.83,11.83,11.20,11.21,11.12 |
| 6 | 云铝股份 (000807) | 23% | 97% | 4.18 | 5.29% | 10.03,9.93,9.99,10.36,10.44,10.06,9.97,10.23,10.44,10.40,10.68,10.94,10.91,10.98,10.77,11.29,11.16,11.28,11.18,11.10,10.95,10.93,10.92,10.95,10.93,11.00,10.88,10.87,10.71,11.71 |
| 7 | 永太科技 (002326) | 23% | 96% | 4.17 | 4.50% | 23.98,24.23,24.05,24.45,24.06,22.04,22.16,23.47,23.55,23.62,24.48,24.71,24.48,24.75,24.04,24.48,23.92,24.79,24.45,24.02,23.76,24.50,23.66,25.99,27.24,26.78,26.33,26.17,26.94,26.76 |
| 8 | 湖南发展 (000722) | 20% | 83% | 4.17 | 8.03% | 12.40,12.13,12.25,12.22,12.45,13.18,12.03,12.61,13.86,13.77,13.91,14.13,13.78,15.15,15.81,15.57,14.92,15.02,14.54,14.40,14.82,15.26,14.43,14.92,15.41,14.90,14.30,15.78,15.38,15.53 |
| 9 | 中远海控 (601919) | 22% | 92% | 4.17 | 1.12% | 11.49,11.24,11.39,11.42,11.57,11.35,11.33,11.55,11.55,11.39,11.72,12.13,12.01,11.95,12.00,12.07,12.17,12.21,12.22,12.07,11.92,12.00,12.43,12.59,12.34,12.53,12.46,12.63,12.55,13.03 |
| 10 | 鲁商发展 (600223) | 23% | 95% | 4.16 | 2.68% | 8.22,7.81,7.70,7.81,7.82,7.09,7.02,7.15,7.32,7.32,7.59,7.72,7.85,8.02,8.10,8.34,8.24,8.43,9.22,10.09,11.05,12.10,11.79,11.65,11.48,10.92,10.89,10.71,10.69,10.72 |
| 11 | 以岭药业 (002603) | 19% | 77% | 4.14 | 13.73% | 22.57,22.84,21.84,23.54,26.14,25.64,28.04,30.61,29.72,29.59,32.49,31.13,30.36,32.56,32.04,28.77,31.89,35.32,37.22,41.19,43.84,43.56,40.74,37.55,41.55,39.05,41.66,42.46,42.11,45.60 |
| 12 | 万科Ａ (000002) | 22% | 89% | 4.13 | 1.99% | 18.25,17.62,17.61,17.13,16.95,16.40,15.58,15.92,15.97,15.70,16.10,16.29,16.32,16.61,16.39,17.82,18.45,18.41,17.92,17.87,17.71,17.63,17.66,17.55,18.08,19.38,19.18,19.00,18.39,18.92 |
| 13 | 西仪股份 (002265) | 23% | 94% | 4.12 | 4.01% | 12.26,13.51,14.88,14.47,13.74,13.37,13.53,13.70,13.85,14.01,14.14,13.96,14.00,13.77,13.73,13.86,13.62,14.46,14.49,14.37,14.04,14.17,14.25,15.70,15.03,15.23,14.92,15.64,15.60,15.80 |
| 14 | 中国平安 (601318) | 23% | 95% | 4.1 | 1.27% | 43.02,41.07,41.09,41.04,41.03,40.10,39.52,40.83,40.77,40.30,41.68,42.16,42.06,41.74,41.83,43.70,44.97,45.86,45.67,45.93,45.53,44.58,45.34,45.14,45.17,46.12,44.78,44.95,44.62,47.28 |
| 15 | 牧原股份 (002714) | 19% | 80% | 4.1 | 1.04% | 56.67,55.05,54.96,51.49,50.26,48.28,47.53,49.23,49.00,48.35,49.45,50.35,49.60,48.85,49.02,49.41,49.05,49.44,49.10,48.88,47.95,47.87,47.54,46.74,46.67,47.63,46.95,48.07,48.90,49.24 |
| 16 | 彩虹集团 (003023) | 24% | 95% | 4.03 | 22.30% | 30.71,30.59,29.70,28.95,28.60,27.55,27.84,28.72,28.75,28.81,29.39,29.88,32.73,30.22,28.14,27.82,27.11,27.83,28.03,27.53,26.61,26.94,27.39,27.80,28.79,29.09,28.96,30.35,28.91,27.80 |
| 17 | 千禾味业 (603027) | 23% | 90% | 3.94 | 3.64% | 15.74,15.50,15.39,15.84,15.96,15.42,15.64,16.43,16.83,17.08,17.74,17.57,17.66,17.30,17.42,17.38,17.46,17.64,18.63,19.21,18.79,18.27,18.03,17.94,18.08,17.97,18.53,18.54,20.39,20.50 |
| 18 | 赣能股份 (000899) | 25% | 98% | 3.91 | 3.75% | 8.83,8.55,8.68,9.04,8.82,8.28,8.22,8.44,8.67,8.89,9.19,9.24,9.13,9.14,9.07,9.13,8.76,9.03,9.57,9.26,9.17,9.18,8.83,9.15,9.35,9.17,10.09,10.19,10.33,10.20 |
| 19 | 美利云 (000815) | 22% | 86% | 3.9 | 14.00% | 6.49,6.36,6.59,7.31,7.52,7.75,7.69,7.73,7.97,7.64,7.50,7.46,7.32,7.64,7.74,8.58,9.50,10.51,11.62,12.84,14.19,14.44,15.55,14.39,14.29,15.04,15.94,17.50,15.76,15.00 |
| 20 | 传艺科技 (002866) | 24% | 94% | 3.89 | 17.36% | 44.40,45.16,48.94,48.13,43.57,39.25,40.21,40.37,40.37,42.15,44.74,45.83,42.33,42.27,40.99,40.16,39.64,42.53,40.62,40.32,40.65,44.68,41.26,43.73,48.07,46.63,46.41,46.63,49.49,53.80 |
| 21 | 浙江世宝 (002703) | 22% | 86% | 3.89 | 10.53% | 8.43,8.42,9.25,9.44,9.11,8.38,8.57,8.73,9.59,9.71,10.21,9.93,9.90,9.76,9.61,9.59,9.39,10.31,9.94,9.82,9.69,10.30,9.91,10.27,10.57,10.02,9.66,10.63,10.31,10.55 |
| 22 | 银星能源 (000862) | 25% | 96% | 3.87 | 4.26% | 6.15,6.04,6.17,6.24,6.17,5.92,5.88,6.11,6.13,6.16,6.23,6.27,6.28,6.25,6.20,6.20,6.15,6.31,6.26,6.20,6.17,6.18,6.10,6.71,6.45,6.55,6.61,6.54,6.57,6.68 |
| 23 | 浙农股份 (002758) | 25% | 93% | 3.79 | 7.57% | 10.86,10.48,10.47,11.03,11.70,11.50,11.89,13.16,14.56,15.12,15.25,14.95,14.27,15.78,16.44,16.20,15.24,15.06,14.75,15.44,14.41,15.93,15.35,16.36,15.61,14.81,14.57,15.69,15.70,15.90 |
| 24 | 稳健医疗 (300888) | 25% | 96% | 3.78 | 5.03% | 75.81,73.97,70.98,71.92,70.80,68.12,69.02,71.00,71.30,70.78,71.24,73.44,71.27,71.12,75.46,72.52,74.87,74.48,73.80,73.16,74.06,72.18,70.23,69.81,70.62,71.21,70.51,68.74,77.01,74.90 |
| 25 | 中信证券 (600030) | 25% | 94% | 3.77 | 1.48% | 19.08,18.64,18.41,18.41,18.48,18.10,18.09,18.78,18.79,18.61,19.13,19.15,19.16,19.13,19.31,19.84,20.08,20.68,20.31,20.34,20.03,19.73,20.04,20.10,19.98,20.23,19.89,19.97,19.83,20.83 |
| 26 | 仁东控股 (002647) | 24% | 89% | 3.74 | 17.55% | 6.91,6.70,6.60,6.85,6.80,6.41,6.61,6.72,6.86,6.73,6.86,6.95,7.06,6.94,7.01,7.05,7.08,7.17,7.08,7.23,7.11,7.15,6.95,6.89,7.59,7.43,7.69,7.70,7.91,8.16 |
| 27 | 江西铜业 (600362) | 26% | 96% | 3.73 | 1.15% | 15.92,15.88,15.83,16.01,16.22,15.81,15.81,16.15,16.39,16.35,16.70,17.44,17.40,17.43,17.43,18.10,17.68,17.81,17.84,17.65,17.43,17.24,17.18,17.32,17.35,17.60,17.47,17.51,17.31,17.91 |
| 28 | 中国重汽 (000951) | 24% | 89% | 3.7 | 1.92% | 11.98,11.87,12.16,12.24,12.48,12.00,11.79,12.92,13.30,13.66,13.73,13.41,13.20,13.87,13.52,13.90,14.41,14.47,13.93,14.06,13.82,14.02,13.75,13.85,13.93,14.08,14.27,14.85,13.97,14.46 |
| 29 | 菲达环保 (600526) | 26% | 95% | 3.69 | 1.45% | 5.07,4.97,4.98,5.04,5.19,5.03,5.02,5.15,5.24,5.23,5.52,5.65,5.67,5.69,5.64,5.64,5.53,5.55,5.53,5.55,5.51,5.57,5.51,5.57,5.55,5.56,5.56,6.01,5.96,6.02 |
| 30 | 江淮汽车 (600418) | 25% | 92% | 3.69 | 7.18% | 13.45,13.47,13.88,13.76,13.69,12.66,12.91,13.17,14.48,14.53,15.46,14.88,14.59,14.30,13.85,13.85,13.50,13.98,14.08,13.53,13.63,14.73,14.89,14.34,14.33,13.69,13.26,14.58,14.14,14.56 |
| 31 | 美锦能源 (000723) | 25% | 92% | 3.67 | 1.08% | 9.62,9.43,9.41,9.56,9.57,9.06,8.83,9.09,9.22,9.28,9.55,9.65,9.55,9.51,9.45,9.59,9.49,9.68,9.76,10.01,9.74,9.62,9.55,9.67,9.66,9.74,9.94,9.83,9.79,9.92 |
| 32 | 黑芝麻 (000716) | 24% | 88% | 3.67 | 12.37% | 4.81,4.68,5.01,4.88,4.70,4.49,4.55,4.67,4.72,4.66,4.79,4.77,4.67,4.68,4.60,4.71,5.14,5.17,5.00,4.99,4.91,4.95,4.75,5.19,5.04,5.06,5.17,5.08,5.00,4.92 |
| 33 | 华天酒店 (000428) | 24% | 89% | 3.67 | 7.21% | 4.45,4.26,4.39,4.40,4.44,4.44,4.31,4.70,4.82,4.90,5.10,5.08,5.15,5.21,5.28,5.36,5.59,6.11,5.66,5.44,5.03,5.05,4.85,4.78,4.86,4.99,5.45,5.41,5.46,5.32 |
| 34 | 温氏股份 (300498) | 23% | 85% | 3.66 | 1.32% | 21.07,20.02,19.87,18.39,18.65,18.13,18.06,18.62,18.85,18.65,18.99,19.14,18.72,18.26,18.48,18.56,18.38,18.29,17.96,18.11,17.62,17.45,17.61,17.28,17.42,17.58,17.58,17.96,18.51,18.70 |
| 35 | 永福股份 (300712) | 27% | 98% | 3.66 | 9.22% | 50.91,49.42,49.60,50.32,48.42,45.40,45.59,47.32,46.64,46.93,48.65,49.33,48.00,47.47,45.88,46.13,44.79,46.19,45.04,43.91,43.99,44.83,43.52,44.50,47.26,45.42,45.31,45.80,53.69,55.20 |
| 36 | 蔚蓝锂芯 (002245) | 25% | 90% | 3.65 | 6.66% | 16.23,15.59,15.46,15.64,15.95,14.84,14.96,16.45,16.28,17.40,17.60,18.21,17.47,16.93,16.60,16.68,16.27,16.98,16.44,16.12,15.93,16.42,16.12,16.58,17.40,16.43,16.38,16.80,17.56,17.95 |
| 37 | 水发燃气 (603318) | 27% | 98% | 3.65 | 5.58% | 12.27,11.61,11.19,10.75,10.90,11.46,11.31,10.57,10.71,11.16,11.31,11.20,12.16,12.12,11.57,11.17,10.74,10.93,11.60,11.16,11.50,11.67,11.66,12.12,11.93,11.77,11.88,12.24,11.99,11.99 |
| 38 | 安凯客车 (000868) | 27% | 98% | 3.63 | 8.29% | 5.71,5.62,6.18,6.21,6.15,5.80,5.84,6.12,6.64,6.51,6.80,6.63,6.71,6.58,6.42,6.33,6.30,6.47,6.59,6.39,6.26,6.39,6.21,6.22,6.18,5.95,5.97,6.58,6.40,6.46 |
| 39 | 会畅通讯 (300578) | 27% | 97% | 3.62 | 6.72% | 15.85,15.56,15.38,16.18,16.33,15.93,16.60,17.01,17.23,16.89,16.80,17.04,16.93,16.65,17.06,16.66,17.12,17.57,17.91,17.85,17.66,17.46,17.27,16.81,16.59,16.20,15.77,15.70,17.78,18.15 |
| 40 | 科信技术 (300565) | 24% | 86% | 3.61 | 14.42% | 30.84,30.81,31.95,31.44,28.58,27.89,28.30,29.06,29.42,29.42,30.85,30.15,30.68,30.73,29.52,29.21,28.21,31.25,30.34,29.57,28.96,29.83,28.16,28.85,31.64,29.35,29.12,30.09,30.90,30.42 |
| 41 | 中兴通讯 (000063) | 26% | 94% | 3.61 | 2.14% | 23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.76 |
| 42 | 云天化 (600096) | 22% | 79% | 3.59 | 2.36% | 21.91,21.70,21.73,21.75,21.60,20.41,20.64,21.17,21.42,21.57,22.49,22.84,22.91,22.51,22.39,22.70,22.15,22.65,22.28,20.85,20.48,20.79,20.63,21.14,21.41,21.11,21.10,21.27,21.69,21.81 |
| 43 | 宝丰能源 (600989) | 27% | 96% | 3.59 | 1.70% | 12.87,12.61,12.61,12.86,12.84,12.35,11.56,12.29,12.69,12.98,13.27,13.43,13.50,13.55,13.24,13.67,13.46,13.84,13.78,13.52,13.19,13.05,12.90,13.08,13.11,14.08,13.39,13.31,13.32,13.56 |
| 44 | 中科信息 (300678) | 25% | 89% | 3.58 | 13.18% | 17.02,16.95,16.43,17.62,18.00,17.50,18.30,18.26,17.90,17.68,17.74,17.61,18.31,18.01,18.21,17.79,18.17,18.36,18.65,19.39,18.40,18.70,18.59,19.13,18.40,19.90,20.63,20.09,20.00,20.68 |
| 45 | 舍得酒业 (600702) | 26% | 93% | 3.58 | 2.15% | 151.02,141.58,143.87,143.47,140.99,139.66,133.11,144.59,150.63,151.01,158.00,157.70,153.90,151.50,154.37,159.37,155.96,160.33,160.84,160.92,159.53,153.68,155.01,152.89,149.60,148.49,157.33,158.38,158.48,159.75 |
| 46 | 新华保险 (601336) | 27% | 96% | 3.56 | 1.04% | 27.96,26.59,25.63,25.67,25.94,25.41,24.90,25.89,25.87,25.92,26.71,27.20,27.23,27.06,27.16,27.95,28.32,28.70,28.36,28.54,28.23,27.93,28.50,28.60,28.38,28.95,28.69,28.53,28.30,30.43 |
| 47 | 亚士创能 (603378) | 27% | 97% | 3.56 | 4.81% | 9.21,9.06,9.24,9.36,9.25,8.89,8.94,9.28,9.66,9.67,9.69,9.76,9.71,9.71,9.67,10.53,11.15,11.64,11.07,11.25,11.04,11.06,11.08,10.93,11.21,12.22,11.91,11.22,11.06,11.91 |
| 48 | 广百股份 (002187) | 18% | 63% | 3.56 | 12.99% | 7.66,7.40,7.39,7.49,7.56,7.35,7.40,7.63,7.68,7.82,7.90,7.93,8.07,7.96,8.28,8.28,8.14,8.63,8.48,8.54,8.62,8.37,8.29,8.14,8.08,8.14,8.24,8.98,8.75,8.01 |
| 49 | 万孚生物 (300482) | 24% | 85% | 3.54 | 14.36% | 33.25,32.35,31.56,32.59,33.38,31.12,31.82,33.35,34.77,33.46,35.75,35.72,35.02,36.24,39.23,37.87,40.54,40.97,39.87,39.46,40.68,45.56,42.47,41.11,42.11,39.43,40.48,44.55,47.14,44.99 |
| 50 | 老白干酒 (600559) | 22% | 77% | 3.54 | 4.02% | 23.53,22.73,22.82,23.07,22.68,22.19,22.51,23.56,23.65,23.47,24.37,24.48,24.30,24.25,24.51,24.68,24.24,24.88,24.80,24.64,24.62,24.33,24.25,24.21,23.95,23.96,24.22,24.15,24.53,25.27 |
| 51 | 方直科技 (300235) | 27% | 96% | 3.54 | 12.42% | 10.64,10.13,9.87,10.31,10.46,10.32,10.66,11.12,11.31,11.18,11.18,11.22,11.34,11.05,11.17,11.05,11.13,11.17,11.37,11.45,11.58,11.29,11.22,11.02,10.98,10.81,10.74,10.63,12.18,12.25 |
| 52 | 国脉科技 (002093) | 25% | 89% | 3.53 | 17.50% | 9.64,8.70,7.99,7.93,8.70,7.88,8.16,7.72,7.96,7.65,7.70,7.90,8.20,7.83,8.03,8.09,7.58,7.65,7.55,7.77,7.60,7.37,7.35,7.33,7.40,7.24,7.35,7.45,7.59,8.11 |
| 53 | 日出东方 (603366) | 26% | 92% | 3.52 | 3.24% | 7.64,7.87,7.50,7.26,6.94,6.66,6.53,6.75,6.85,6.79,7.00,7.04,7.18,7.00,6.80,6.82,6.87,6.97,7.13,6.92,6.69,6.78,6.56,6.65,7.03,6.81,6.72,7.06,7.13,7.08 |
| 54 | 中盐化工 (600328) | 27% | 93% | 3.52 | 7.57% | 16.11,15.70,15.48,15.74,15.49,14.50,13.86,14.43,14.51,14.75,15.54,15.73,15.58,15.46,15.07,15.30,15.32,15.82,15.62,15.37,15.07,15.23,15.14,16.61,16.08,16.34,16.78,16.34,16.42,17.00 |
| 55 | 华西能源 (002630) | 27% | 94% | 3.51 | 5.35% | 3.41,3.41,3.43,3.38,3.22,3.16,3.17,3.29,3.36,3.33,3.42,3.41,3.33,3.31,3.26,3.32,3.19,3.45,3.34,3.37,3.30,3.33,3.29,3.40,3.42,3.34,3.39,3.40,3.37,3.38 |
| 56 | 宋城演艺 (300144) | 24% | 85% | 3.51 | 1.48% | 12.23,11.95,12.13,12.40,12.54,12.45,12.36,13.63,14.19,14.12,14.75,14.41,14.07,14.13,14.43,14.41,14.06,14.36,14.35,14.58,14.34,13.81,13.64,13.46,13.28,13.41,14.03,14.10,14.18,14.24 |
| 57 | 中国医药 (600056) | 24% | 84% | 3.5 | 6.46% | 12.42,12.00,11.83,12.37,12.63,12.09,12.49,13.75,14.49,14.32,14.62,14.57,14.64,15.07,15.02,14.60,15.21,14.99,14.65,14.82,16.32,17.97,17.52,15.83,17.00,16.22,16.19,16.16,16.10,16.39 |
| 58 | 天顺风能 (002531) | 27% | 95% | 3.5 | 1.14% | 14.68,14.33,14.51,13.84,12.84,12.62,12.16,12.91,12.89,13.19,13.56,13.37,13.92,13.74,13.95,13.99,13.67,14.33,14.40,14.60,14.58,14.36,14.75,14.88,14.65,14.37,14.43,14.73,15.14,14.97 |
| 59 | 卧龙电驱 (600580) | 25% | 86% | 3.49 | 2.54% | 13.07,12.86,12.88,13.06,12.78,12.11,12.62,13.06,13.13,13.18,13.57,13.37,13.32,13.26,12.99,13.09,12.93,13.21,13.08,12.90,13.04,13.22,12.89,12.93,13.97,13.72,13.34,13.29,13.84,14.06 |
| 60 | 桃李面包 (603866) | 26% | 89% | 3.49 | 1.95% | 14.35,13.94,13.74,13.41,13.20,12.79,12.72,13.21,13.21,13.16,13.63,13.69,13.61,13.45,13.66,13.78,13.96,14.53,15.10,15.29,15.63,15.21,14.84,14.34,14.21,14.17,14.25,14.05,14.41,15.66 |
- 主力参与比例(P)：为近期参与股票交易的大单和超大单资金的占比。
- 净流入/涨跌相关性(C)：指主力净流入资金与股票涨跌的关系，是一种相关性的计量。
- 主力控盘能力:M=C/P，其中C代表净流入/涨跌相关性，P代表主力参与比例。
- 输出列表同时满足条件：(1) 按主力控盘能力衡量值从大到小排序；(2)处于买点状态；(3)换手率大于1%
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部