数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 电子 (2020/07/06) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
300661圣邦股份 6.29%315.7295.72324291.12297.011.99%306629.51485.30257.5642.5250.59
300671富满电子 6.51%31.429.2231.429.2129.4817.74%1376574.2224.40124.235.2562.17
300672国科微 6.51%59.7556.160.9255.7656.15.08%559063.2865.70294.939.7270.74
603005晶方科技 6.91%84.89798578.5179.48.06%25911421.39273.00163.3913.3369.03
603595东尼电子 4.06%33.632.5933.7932.332.296.42%455161.5123.80-77.216.6588.73
002888惠威科技 4.5%22.9822.123.6521.8521.9926.00%925002.108.2090.747.0668.03
300679电连技术 5.75%35.133.335.3133.333.197.53%1004193.4646.8063.342.9781.44
300686智动力 4.26%24.2123.3524.2923.3523.229.53%854652.0421.7041.536.2172.61
300691联合光电 5.83%16.716.1916.8515.9415.785.86%580090.9416.5073.724.2369.93
603160汇顶科技 7.94%245.25234.3245.25232.8227.223.16%14229834.141105.1053.1916.551.78
603186华正新材 4.41%50.954950.9548.9148.84.80%621043.1265.9068.975.1976.82
300726宏达电子 5.76%29.9529.7430.1728.7928.329.30%1025063.0233.0042.947.3374.02
603685晨丰科技 1.4%15.9916.3916.615.5415.776.56%376750.609.2025.532.6560.88
002913奥士康 2.56%61.3860.161.8859.6359.859.29%346452.1122.9037.063.850.87
603890春秋电子 3.5%17.4516.8617.5316.7216.867.10%1346622.3233.1037.954.2465.83
002916深南电路 4.12%175.98169.95178169.9169.026.92%9750817.00247.9063.4816.4464.83
300735光弘科技 2.4%21.3520.7821.5420.7520.859.90%2282264.8349.2044.933.8457.48
002922伊戈尔 3.13%13.513.1513.5613.1113.094.70%305260.418.8034.942.0258.80
002214大立科技 3.67%30.2328.993128.8829.1613.85%49471714.66108.0058.0211.7753.00
002217合力泰 6.99%5.975.655.995.655.585.38%14850488.66164.9019.261.5168.28
002222福晶科技 3.4%15.2114.7515.4214.6314.718.61%3643435.4964.3049.916.7867.60
002925盈趣科技 5.14%59.7857.3160.1256.9356.864.10%680654.0099.2027.747.4161.55
300736百邦科技 2.41%9.789.349.869.349.559.01%720630.707.80-12.25.0149.03
603228景旺电子 4.16%37.5236.338.3636.336.021.90%1592535.95314.6036.525.6457.62
603303得邦照明 3.09%11.0210.6811.0410.610.691.37%666200.7353.8015.882.0557.70
603328依顿电子 5.87%11.3710.811.3710.810.742.43%2426672.70113.5023.113.1172.47
603515欧普照明 4.62%27.872727.9126.8126.640.73%548381.50210.1026.444.7352.68
603380XD易德龙 3.04%17.9717.6317.9817.4517.442.07%331360.5928.8022.333.4573.48
603501韦尔股份 9.79%228.8209.95229209.95208.396.03%9434820.96357.80229.4121.867.84
603633徕木股份 9.98%18.6318.6318.6318.6316.941.07%217680.4137.9092.994.9357.71
603678火炬电子 2.49%31.3230.9431.83030.563.66%1656525.14141.8037.514.6760.58
603679华体科技 3.21%42.441.3142.5541.3141.082.59%260351.1042.7043.126.0764.01
603738泰晶科技 2.33%24.223.6324.4823.623.657.20%1225492.9541.201316.45.5549.73
603986兆易创新 10%257.85234.4257.85234.35234.415.48%21839254.731027.40165.1212.4876.01
603989艾华集团 1.9%29.4629.1829.6628.8228.911.64%640351.88115.2033.835.5865.87
000020深华发A 3.38%12.2511.712.311.6511.855.30%959891.1622.20722.4910.5438.91
000045深纺织A 2.92%8.127.988.297.897.892.72%1243421.0037.101191.581.5266.05
000049德赛电池 4.46%51.344951.764949.153.69%757733.86105.4022.095.0660.93
000050深天马A 3.69%16.0315.5416.2615.5215.462.34%4286366.83293.2039.031.2253.76
000058深 赛 格 8.08%8.167.568.277.567.557.21%3879193.0843.901536.455.4560.90
000062深圳华强 2.95%1514.6315.1114.6214.571.00%1046391.56156.7025.13.1247.30
000068华控赛格 6.43%3.643.423.763.423.424.78%4815601.7236.60448.837.2962.92
000070特发信息 4.25%10.39.9910.369.999.883.50%2780882.8581.9038.22.9666.76
000413东旭光电 5.54%2.862.72.892.692.715.14%24981207.03139.10-7.170.5376.24
000532华金资本 3.77%12.9312.513.1312.412.466.92%2378803.0544.4063.785.364.72
000536*ST华映 3.13%1.651.611.671.61.61.20%3314170.5545.60-1.741.0261.72
000541佛山照明 3.1%5.985.766.135.725.83.75%4024082.3764.1033.911.7653.51
000555神州信息 3.15%17.0116.9817.1616.416.494.63%4423507.44162.6044.53.1645.91
000636风华高科 3.33%30.6929.2331.1828.8829.77.53%67375120.51274.8089.684.8267.27
000697炼石航空 5.38%9.999.589.999.589.482.07%1168421.1556.50-4.354.6462.62
000701厦门信达 3.34%4.954.84.984.794.792.96%1205120.5920.10-0.8110.8660.00
000722湖南发展 3.45%6.36.116.336.16.091.84%852340.5329.2021.130.9861.50
000725京东方A 4.81%5.014.795.034.754.784.88%1652987181.591696.40121.622.0173.71
000727*ST东科 1.25%1.621.61.631.61.62.26%6620791.0747.50-1.261.9967.38
000733振华科技 4.73%25.0424.0225.0823.8123.916.46%3327358.19128.9042.922.3571.17
000806*ST银河 1.13%1.791.771.81.751.772.32%1624960.2912.50-1.718.8460.44
000823超声电子 3.8%14.7414.3514.8614.2114.26.09%3267184.7579.1025.792.2563.77
603920世运电路 5.44%27.1326.1827.5225.625.733.78%1531184.05109.8032.154.259.22
603933睿能科技 3.88%13.6613.1313.7413.1313.152.62%527380.7127.50153.772.6863.05
603936博敏电子 3.24%15.314.8815.614.6814.823.66%1450422.2060.7033.812.7261.74
002049紫光国微 10%106.51103106.51101.5596.833.22%19547920.49645.70122.2314.76100.00
600203福日电子 3.93%10.059.6810.139.629.675.46%2492442.4845.90-176.12.2459.51
600206有研新材 6.72%15.414.5515.6414.5514.438.57%72124910.87129.601334.2468.74
600207安彩高科 2.76%4.844.744.864.664.712.81%2426581.1641.8063.112.5939.12
600237铜峰电子 6.56%4.063.814.143.773.8110.60%5981972.3522.90-15.942.175.63
600261阳光照明 3.27%3.793.73.83.73.671.97%2854611.0755.0013.431.5672.07
002841视源股份 -0.32%98.2899.5199.6997.498.60.69%265912.61379.9040.6814.5755.25
002845同兴达 4.79%23.6522.4923.722.4322.576.27%748651.7528.2040.313.8559.45
002850科达利 3.58%75.5672.576.6972.0372.951.97%256731.9298.2069.026.4459.04
002855捷荣技术 4.3%11.1710.7411.2910.7410.712.07%504420.5627.2073.932.1767.55
600288大恒科技 3.27%12.312.0912.3911.8911.912.46%1076691.3153.70172.73.3771.77
002859洁美科技 2.99%30.3129.330.3829.2129.434.49%1808495.39122.1084.557.6353.27
002861瀛通通讯 3.05%29.3628.4529.928.1228.495.43%370821.0820.1051.573.4958.48
002866传艺科技 4.05%16.4615.816.615.7615.826.82%891741.4521.5054.783.8768.31
000925众合科技 4.27%7.577.277.587.277.262.55%1155960.8634.30-143.281.8248.27
000970中科三环 6.08%10.8210.2810.8510.2310.24.64%4939565.24115.2068.192.5177.05
000988华工科技 -1.72%2424.5125.5623.924.428.58%86224921.29241.2061.713.9445.91
002005*ST德豪 0.72%1.391.381.411.351.381.36%2306520.3223.5012.28137.29
002008大族激光 4.57%37.9836.4538.0936.4336.323.76%37312913.99377.3068.834.8465.58
002025航天电器 1.36%35.6834.9936.4834.9935.23.41%1462845.23153.0038.515.0339.70
002036联创电子 4.42%13.2312.713.3412.712.676.64%6147018.02122.4048.985.2850.75
002045国光电器 8.11%10.269.4810.359.369.499.64%4504484.5447.9013.552.5877.76
002055得润电子 4.02%15.5114.9115.614.8314.916.80%2922134.4566.60-12.513.973.34
002056横店东磁 5.32%12.2811.7812.3911.6711.663.24%5269966.38199.5030.323.9466.03
002076*ST雪莱 0.35%2.862.792.922.792.853.78%2033500.5815.40-3.65-14.6971.39
002079苏州固锝 6.87%13.5312.6713.7712.6712.6611.97%86916411.5298.301075.7975.60
002106莱宝高科 5.07%14.7214.1914.7913.9914.016.94%4886437.03103.6030.482.5253.36
002119康强电子 4.7%13.3612.8813.3712.8512.764.68%1718202.2749.1064.465.666.53
002129中环股份 9.21%26.2124.9826.424.15245.61%150614538.52703.3075.395.3752.80
002134天津普林 3.58%11.2710.8211.3310.7610.886.18%1518661.6827.70213.27.0670.97
002137麦达数字 3.21%8.057.868.057.787.89.75%3556092.8329.4085.973.2174.47
002138顺络电子 3.23%26.2325.626.5425.4125.414.75%3321448.65183.3051.34.9763.03
002139拓邦股份 5.05%6.035.866.055.825.745.73%4772142.8450.2018.182.5562.00
002141贤丰控股 3.18%3.243.153.253.153.143.85%2451250.7920.60626.222.5658.57
002156通富微电 6.34%27.1625.7827.4825.525.547.77%89624623.88313.30516.735.1464.92
002161远 望 谷 5.2%8.498.088.58.088.074.92%3504082.9260.5011.093.3378.27
002179中航光电 3.31%41.2339.9541.3539.9539.911.45%1544056.29439.0045.35.559.18
002180纳思达 4.87%35.0833.635.4533.633.452.72%2739709.47353.2054.566.259.38
002185华天科技 5.9%15.0714.315.2914.314.2311.32%309960546.15412.80124.085.3473.93
002188ST巴士 0.51%3.963.963.993.893.941.15%276880.119.502.2813256.98
002189中光学 4.45%18.2917.618.6617.5717.515.20%1154772.1040.6096.273.6867.12
002199东晶电子 3.79%8.58.228.588.218.193.94%960170.8120.70107.685.2369.07
300102乾照光电 5.68%5.024.795.044.764.754.93%3484681.7235.50-10.751.3971.62
300111向日葵 3.13%2.642.562.642.562.561.70%1903090.5029.50-30.3949.0756.18
002236大华股份 2.1%20.422020.819.9204.42%82133216.78379.2019.233.9347.86
002241歌尔股份 1.74%29.2328.529.728.2928.734.55%123932836.08795.3069.166.0852.62
002273水晶光电 3.99%1817.2918.1517.2117.318.05%95028316.89212.5042.764.1873.49
002288超华科技 3.95%54.815.034.814.815.34%4271592.1140.00-345.923.0368.83
002289ST宇顺 -0.1%9.769.929.929.649.771.28%330460.3225.3096.218.4547.00
002308威创股份 5.58%7.3877.446.946.994.30%3881642.7866.60-5.442.8879.62
002341新纶科技 2.8%5.145.035.144.9954.51%3956162.0145.10-147.421.2152.85
002351漫步者 4.8%21.8220.3522.720.1820.8217.53%80094916.9999.70134.3710.0978.79
002369卓翼科技 4.02%9.329.159.399.028.966.09%3507903.2453.70247.082.7476.06
002371北方华创 10%198.18181.88198.18181180.163.15%14433827.78907.50310.916.7784.67
002384东山精密 4.11%30.4129.1630.6228.829.217.40%90496027.19371.8068.675.6379.92
002388新亚制程 3.24%7.967.77.997.667.715.00%1998021.5731.8075.693.3565.19
002389航天彩虹 9.18%14.9814.215.0814.0413.728.38%4998637.3689.4061.352.285.00
002402和而泰 4.33%16.8516.216.9516.1516.1510.03%80086913.34134.5050.56.2968.37
002414高德红外 1.79%30.1829.4530.5528.9129.652.40%2994128.94376.50128.6113.0152.77
002415海康威视 5.93%35.3633.6236.0533.6133.381.34%108425238.202860.7026.78.2965.66
002436兴森科技 6.92%13.7612.9313.9412.9212.878.58%108292614.61173.7069.627.4476.58
002449国星光电 4.87%13.1412.713.2612.612.537.58%4606315.9779.9023.712.3160.62
002456欧菲光 2.81%19.7619.420.218.8819.227.94%211767641.56527.2058.695.5858.42
002463沪电股份 3.06%26.62626.982625.814.90%83558022.16453.7036.489.1657.96
002475立讯精密 4.17%52.7150.4453.2849.650.61.86%130107866.943680.2072.4717.0149.32
002484江海股份 4.16%10.029.5910.049.579.623.60%2762382.7276.8033.952.4174.65
002504弘高创意 3.2%2.582.52.592.482.54.10%1698730.4310.70-7.294.3156.16
002506协鑫集成 8.63%3.022.823.052.792.787.87%399449611.75153.20-132.983.6171.09
002512达华智能 3.88%5.365.215.395.195.163.30%2822501.5045.8062.684.1661.89
002547春兴精工 5.21%7.677.317.77.317.297.81%5956594.5058.50-104.323.2863.81
002579中京电子 3.62%15.1814.8715.214.6514.654.64%1641402.4653.6039.094.6659.09
002587奥拓电子 4.27%6.15.96.15.895.853.79%1620700.9726.1027.642.8964.22
002618丹邦科技 3.48%10.19.7810.159.79.765.48%3002843.0055.30536.713.1854.89
002635安洁科技 4.92%26.4625.326.6624.9125.2213.63%49421912.8295.90-23.783.1466.60
002636金安国纪 3.3%9.399.19.479.039.091.96%1418451.3267.9041.62.5362.09
002638*ST勤上 -4.97%1.721.721.721.721.810.46%450710.0816.80-6.940.730.00
002654万润科技 2.9%4.614.54.654.484.484.54%3021751.3830.70140.352.0258.60
002655共达电声 4.32%13.0412.4113.2512.3112.510.97%3948865.0646.90190.179.1172.18
002660茂硕电源 2.1%9.229.069.369.039.039.52%1955921.8018.9033.854.0559.22
002684*ST猛狮 1.06%5.715.655.725.65.652.26%989450.5625.0023.89-34.9941.50
002724海洋王 5.5%6.96.546.936.526.542.14%712720.4823.0020.912.2789.81
002729好利来 4.56%35.133.935.133.6633.571.21%80720.2823.40130.355.2656.31
002745木林森 0.94%16.0515.916.4215.715.96.22%4548297.28117.4047.282.0146.57
002782可立克 3.74%14.1313.6614.5513.6613.623.80%1619702.2960.2082.757.2459.02
002808恒久科技 2.13%10.079.8910.169.829.868.52%1459951.4617.30127.264.6665.84
002815崇达技术 3.99%20.8520.3820.9520.0520.055.60%2374484.8888.4034.914.9451.57
002876三利谱 3.35%52.851.0652.950.8951.096.49%503412.6341.0085.693.6759.11
002881美格智能 8.72%31.32931.52928.797.14%767232.3633.60252.6110.3249.22
002885京泉华 3.04%15.9415.6116.1315.5815.476.36%645171.0216.2056.723.6971.32
300014亿纬锂能 3.4%48.724849.1647.347.123.15%55959027.16865.7056.9611.4957.86
300032金龙机电 1.32%4.594.544.744.374.534.72%3792591.7236.90142.842.5432.19
600360华微电子 4.18%9.479.159.649.129.0910.56%10136219.5190.90157.732.9360.76
600363联创光电 1.35%15.7115.7315.9515.5215.54.60%2038543.2169.7037.392.6453.57
600366宁波韵升 3.89%6.145.946.175.95.914.79%4738602.8760.70-77.161.4345.67
300046台基股份 5.16%21.420.5521.5920.4920.3510.77%2295414.8445.60-18.767.4771.16
300053欧比特 5.29%11.7511.2911.7711.2411.164.49%2643353.0669.20-34.622.882.35
300076GQY视讯 3.83%5.154.985.174.954.963.36%1281980.6519.6077.642.1468.21
300077国民技术 4.08%7.917.657.977.657.66.13%3341132.6243.1041.043.7866.86
300078思创医惠 3.95%13.9613.5214.0713.4113.434.81%3770095.22109.4086.114.0968.81
300083劲胜智能 2.96%6.266.156.326.016.0810.07%12415437.6777.20494.243.2565.40
300088长信科技 4.99%1211.4412.111.3411.437.34%176726720.80289.1033.744.6961.48
600071凤凰光学 3.6%10.079.7510.229.739.722.79%663480.6623.90681.175.860.65
300115长盈精密 4.19%24.123.1524.452323.134.84%43841910.43218.20177.675.1658.89
300116坚瑞沃能 1.88%1.631.611.651.571.63.52%13278872.1561.608.4513.3137.01
300128锦富技术 4.69%3.353.213.43.23.25.01%5373801.7835.90-661.023.184.13
600460士兰微 6.34%16.2615.5216.415.4215.295.79%75911812.14213.30-3307.636.3177.17
600478科力远 2.88%4.654.534.724.54.522.83%4538252.0974.60-21.863.1142.57
600083*ST博信 -5%4.374.834.834.374.64.15%945750.4310.00-23.21-194.220.00
300131英唐智控 5.82%5.825.555.865.475.56.44%5069702.8945.80-111.325.3873.93
300136信维通信 2.26%54.3953.2355.355353.194.53%36752119.92441.4062.6111.1250.65
300139晓程科技 5.65%7.677.327.687.327.268.74%1921471.4516.90-17.972.0278.21
600745闻泰科技 9.98%143.9131.6143.92131.45130.845.24%33418146.59917.0087.627.4665.60
603386广东骏亚 3.57%15.3714.815.6814.7514.8412.02%681431.038.70462.443.4760.15
300701森霸传感 4.02%35.4234.0535.5834.0534.0510.98%417391.4613.5046.47.8365.39
300162雷曼光电 4.49%7.447.167.487.137.123.78%866780.6317.0078.122.8572.17
300183东软载波 3.43%16.5716.116.716.116.025.56%1490382.4544.4039.982.7268.59
300184力源信息 4.4%6.886.636.96.66.594.84%4831393.2968.7047.471.762.16
600563法拉电子 1.71%60.1258.7560.7858.7559.111.57%352202.11135.3030.065.5647.51
600110诺德股份 4.55%5.295.075.315.055.065.27%6064953.1660.80-37.513.0342.35
603659璞泰来 1.78%109.31107.4111.35104.49107.42.13%412034.46211.6077.3615.2848.63
600584长电科技 10%37.5135.937.5135.0834.110.26%124096745.71453.50223.544.6671.80
300207欣旺达 5.8%20.4219.320.5819.1319.34.64%64318412.86283.0062.255.760.24
300219鸿利智汇 1.58%9.649.459.729.419.491.74%1092971.0460.50-7.043.7162.55
300220金运激光 0.08%36.3236.236.5835.5536.292.98%447691.6254.60855.8721.1548.08
300223北京君正 7.56%110.4102.12110.91102.12102.649.61%12178713.08139.90724.527.2971.32
300227光韵达 4.48%10.7310.2810.8210.2510.277.31%2312192.4333.9062.824.3859.56
300232洲明科技 6.35%9.048.589.098.588.56.26%4303173.8462.1017.222.6967.96
300241瑞丰光电 9.95%6.525.986.525.935.934.61%1963521.2427.80-25.822.985.74
600171上海贝岭 6.14%19.218.3519.318.318.096.33%4267448.06129.4075.224.576.23
600183生益科技 2.61%31.530.943230.6530.72.97%67773321.26719.6046.777.7357.29
600602云赛智联 3.77%7.717.457.747.457.431.94%2009731.5379.7047.782.5568.40
600621华鑫股份 8.16%23.9822.224.2322.1822.178.62%91490321.33254.40267.894.0457.22
300256星星科技 5.78%6.776.436.846.436.46.56%5368403.5755.4021.533.4481.93
300269联建光电 4.41%3.553.423.553.413.42.29%963600.3414.90-1.474.3987.12
600651*ST飞乐 1.45%3.513.423.533.383.461.86%1829860.6334.60-2.07-1.940.00
600654ST中安 0%1.561.561.611.521.563.87%2918520.4611.8035.5211.1139.80
300279和晶科技 3.65%5.685.575.735.55.483.70%1618400.9124.80-600.532.8466.54
300282三盛教育 3.23%6.085.96.115.95.893.13%1169920.7122.70-202.560.9367.74
300296利亚德 4.98%6.966.77.056.76.635.16%10012766.90135.0046.92.1468.95
300301长方集团 10.11%2.942.942.942.942.672.38%1432310.4217.70-4.88276.82
300303聚飞光电 5.05%6.456.156.496.116.148.14%9305925.8973.7026.863.6466.73
600666ST瑞德 1.29%1.571.541.581.531.551.66%1336090.2112.6019.832.6763.97
600667太极实业 6.07%13.112.4813.2812.3912.354.84%101971813.14275.9043.544.1641.02
300317珈伟新能 1.75%3.483.383.523.313.424.88%3702161.2826.40-2.711.5449.02
300319麦捷科技 10.04%12.3911.3512.3911.3311.268.70%5727066.8881.60155.84.1682.57
300322硕贝德 5.07%18.2417.8118.3617.5617.365.85%2177463.9467.9092.111.4853.20
300323华灿光电 10.03%6.365.816.365.815.783.52%2930871.7952.90-7.11.4777.48
300327中颖电子 5.44%34.7133.2934.7433.1232.923.88%1080973.6896.7048.759.6169.00
300328宜安科技 3.55%12.2411.8612.311.8311.823.90%2657133.2283.3075.36.3452.31
300331苏大维格 3.35%31.4930.831.9530.2730.477.73%1278913.9952.1077.294.7662.28
600703三安光电 8.19%27.3525.5927.5825.5225.284.24%172785746.061115.40114.614.2172.07
600707彩虹股份 5.3%4.774.554.844.544.533.70%4765982.2561.40-93.440.8660.98
002902铭普光磁 4.22%20.2419.7820.2819.419.428.04%871601.7421.903327.214.0574.61
300340科恒股份 4.51%11.5911.1411.6211.1411.097.10%1219581.3919.90150.981.6971.54
300346南大光电 8.64%48.0144.9648.5844.0644.1917.99%66252630.81176.80262.9915.7258.44
300708聚灿光电 3.64%15.6515.2515.8515.0115.117.74%1622072.5214.30186.895.5270.61
300709精研科技 3.34%100.4595.97102.894.0197.27.05%518675.1074.0061.257.9963.92
300373扬杰科技 7.96%35.5533.3536.133.1432.937.82%36786712.70167.3068.316.5255.14
300389艾比森 4.13%10.5910.210.6110.210.176.03%980741.0217.2030.582.5865.91
300390天华超净 5.82%14.7213.9414.813.8413.9110.23%3452734.9849.7083.419.0177.61
300394天孚通信 2.66%59.55860.1957.0657.962.17%382262.26104.7066.0210.456.74
600800天津磁卡 2.71%4.934.84.944.794.82.84%1736390.8530.10-30.522.7856.57
600817ST宏盛 0.73%9.729.699.769.649.651.08%167940.1615.10646.7415.0229.68
300408三环集团 2.73%27.4326.5527.526.3626.71.68%2785777.51454.2057.646.4455.07
300410正业科技 3.95%7.16.827.26.776.835.61%2044301.4325.90-2.942.851.80
300433蓝思科技 2.97%28.7427.329.527.2927.912.67%116738133.251255.7036.535.4145.88
300438鹏辉能源 3.93%18.5117.7618.5217.7117.816.73%2132683.8858.6054.353.3153.36
300446乐凯新材 4.01%9.869.479.99.389.484.54%806470.7817.5020.162.5958.74
600884杉杉股份 3.53%12.6212.3212.9712.0112.196.52%106142013.28205.40136.321.8539.91
300458全志科技 10%41.3639.2141.3638.2537.612.62%26905810.8388.20100.286.4269.89
300460惠伦晶体 2.49%12.7612.1512.8912.1512.4510.00%2355732.9830.10-23.455.8352.84
300476胜宏科技 3.71%25.4624.7525.7624.524.551.98%1508053.80193.8042.185.7853.40
300493润欣科技 4.35%9.69.39.669.269.25.32%2537352.4145.80162.86.1154.35
300502新易盛 4.01%64.1261.564.6761.4961.654.12%986946.30153.4089.6915.2748.30
300516久之洋 2.79%30.9430.1331.0730.1330.12.05%368571.1355.70103.545.2254.83
300543朗科智能 3.26%14.5914.314.6714.1614.137.19%1131481.6423.0029.483.8461.20
300545联得装备 4.74%34.933.3634.9833.3533.329.00%655082.2425.4058.057.4458.51
300566激智科技 0.54%29.5629.930.1228.9829.47.68%853392.5332.8063.746.6762.49
601231环旭电子 4.28%23.422.623.5922.522.441.48%3218437.43510.4041.495.0376.82
300582英飞特 -0.14%13.913.9914.1513.7913.925.35%715361.0018.6026.222.5746.13
300602飞荣达 4.22%33.5532.534.132.3132.193.93%1113193.7095.0048.117.5158.26
300604长川科技 7.15%33.2831.5533.5531.231.066.83%1265244.1261.60657.2410.4472.15
300613富瀚微 4.08%122.8118124116117.993.30%248883.0092.6071.028.459.24
300623捷捷微电 7.55%32.6230.3933.0530.3930.338.80%31445510.04116.6080.856.9655.01
300625三雄极光 4.2%15.1214.6115.1814.6114.512.42%334250.5020.9017.311.9562.75
300632光莆股份 4.24%18.217.4918.3417.4317.465.78%757521.3623.8025.475.2866.93
300647超频三 3.73%8.077.88.087.797.784.60%993590.7917.40372.734.6683.48
300650太龙照明 2.6%17.7517.317.8517.217.33.09%166950.299.6047.213.7462.28
300656民德电子 3.61%22.6721.8622.8721.8621.883.34%245580.5516.7066.514.8876.90
300657弘信电子 2.86%2322.5123.9922.4922.367.88%2236945.1865.3061.695.6852.48
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册