数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2020/06/02) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
300081恒信东方 0.45%8.999.049.138.928.952.57%945730.8533.10155.881.830.00
300134大富科技 0.65%14.0413.9714.1613.8513.951.17%836671.17100.00-28.072.160.00
300136信维通信 6.08%45.524446.3143.7542.918.34%67665130.44369.4052.49.220.00
300205天喻信息 0.82%9.889.859.959.779.81.16%495690.4942.1052.363.070.00
300211亿通科技 -2.12%6.926.917.036.857.074.73%1403160.9720.60324.274.660.00
300213佳讯飞鸿 0.48%6.256.226.266.196.222.18%955270.6027.4030.691.820.00
300250初灵信息 0.08%13.1913.213.3213.1513.182.49%378030.5020.00109.532.850.00
300252金信诺 -0.11%9.389.359.59.279.391.73%710660.6738.60174.112.290.00
603042华脉科技 1.28%16.5616.4116.8716.2516.353.91%531420.8822.50119.212.840.00
300292吴通控股 -2.05%5.255.315.335.235.365.67%5837523.0854.00-459.974.270.00
300299富春股份 -3.12%5.96.16.275.796.0912.95%8032954.7836.60-7.518.150.00
300310宜通世纪 -0.34%5.855.865.915.825.873.47%2360801.3839.80274.92.960.00
300312邦讯技术 0%555.084.9655.92%1192020.6010.10237.5120.830.00
603118共进股份 -0.09%11.6111.6511.711.5211.621.62%1257151.4690.1032.5720.00
300322硕贝德 0.94%16.1516.1816.2515.96162.46%914271.4760.1081.5510.160.00
002897意华股份 0.78%32.3532.1132.5331.8132.19.39%634462.0521.9079.594.70.00
300098高新兴 6.26%5.945.645.945.565.596.59%8694055.0578.40-7.762.370.00
300353东土科技 -1.21%12.2412.2512.3712.0812.397.89%2898233.5444.90-93.740.00
603083剑桥科技 0.77%38.1338.1938.9837.837.845.72%641532.4642.80-223.73.980.00
300467迅游科技 -0.07%14.6914.7514.814.614.71.63%223640.3320.10-2.643.030.00
300531优博讯 -1.16%17.117.317.4216.9417.30.64%180580.3147.90198.43.950.00
300548博创科技 -2.99%47.9449.4149.4147.6849.421.77%203790.9855.201009.3411.540.00
300555路通视信 2.08%8.858.799.078.688.675.78%996130.8815.30-615.262.790.00
300560中富通 -0.26%19.119.3319.4419.0819.153.40%385130.7421.6057.246.080.00
603322超讯通信 0.48%18.8918.791918.4918.82.52%394450.7429.60-39.367.850.00
300563神宇股份 3.99%32.5531.332.6631.0131.37.54%371281.1916.0047.63.520.00
300565科信技术 1.07%11.3711.2311.4511.1511.252.43%368470.4217.20-31.713.610.00
300570太辰光 2.3%20.4220.1320.6319.9319.962.05%395040.8039.3032.23.570.00
300571平治信息 1.84%48.67525248.6247.793.84%369141.8446.8029.226.830.00
300578会畅通讯 -0.05%38.0338.938.937.838.053.21%377411.4444.7093.745.940.00
300590移为通信 1.26%42.6342.442.9341.8242.13.48%395851.6848.5044.556.720.00
603421鼎信通讯 0.83%14.5714.4614.6214.3714.450.42%193380.2867.6071.622.30.00
300597吉大通信 1.25%11.3611.2211.4411.1611.221.89%417400.4725.1065.193.380.00
300603立昂技术 -0.37%27.1227.627.626.8527.224.40%668011.8141.2061.413.130.00
300615欣天科技 0.12%16.1916.2616.3216.0616.171.84%160330.2614.10184.126.540.00
300620光库科技 -0.44%40.3640.541.3640.1240.541.90%169060.6835.9060.765.740.00
603559中通国脉 -0.5%20.0320.4320.4319.9420.135.68%814491.6428.70334.793.310.00
002194武汉凡谷 -0.1%20.4820.520.6820.120.52.42%1190452.43100.8052.337.20.00
600050中国联通 0.99%5.095.045.125.025.040.50%10799805.481094.3033.231.090.00
300628亿联网络 0.22%62.862.9964.36162.661.15%549123.44300.4042.1311.850.00
300638广和通 1.18%47.1846.4947.7446.0646.634.30%537772.5359.0062.058.390.00
603703盛洋科技 -3.88%23.324.1224.3423.2524.245.97%1370883.2553.501510.512.110.00
603602纵横通信 0.14%21.9521.8622.2821.8621.922.93%271880.6020.40111.754.980.00
603803瑞斯康达 1.27%11.1411.0311.1610.97110.96%402460.4546.9053.281.820.00
603881数据港 -2.87%73.8375.997672.676.013.05%643294.77155.50149.9713.930.00
300689澄天伟业 4.07%37.3735.8337.4535.8335.916.35%120930.447.1058.564.30.00
300698万马科技 0.53%191919.3718.7918.97.84%458160.8711.10-469.486.770.00
000032深桑达A 1.78%17.6817.3717.7317.2817.370.72%294150.5272.7058.724.910.00
000034神州数码 -1.42%24.3324.7524.7524.1224.683.97%1949784.75119.4023.283.760.00
000035中国天楹 0.82%4.914.884.924.844.870.37%865290.42116.3016.721.160.00
000063中兴通讯 0.23%38.6438.738.9738.0838.552.29%79423430.591343.1035.194.320.00
000070特发信息 1.46%9.048.929.148.868.911.50%1189621.0771.9033.522.60.00
000547航天发展 -1.41%14.7214.9314.9514.6614.931.95%2346643.47177.403430.00
000555神州信息 -0.14%14.5714.6914.7414.4514.591.37%1304921.90139.2038.122.690.00
000561烽火电子 0.99%7.117.037.26.957.042.16%1287750.9142.4076.82.990.00
000586汇源通信 0.1%10.0310.0210.19.9710.020.96%186010.1919.40246.6780.00
000687华讯方舟 10.03%3.623.283.623.243.295.83%4386651.5527.20-2.41-15.770.00
000836富通鑫茂 -0.3%3.283.293.313.263.291.21%1466830.4839.60327.273.220.00
000851高鸿股份 1.49%7.497.467.637.347.385.30%4617283.4665.20-432.452.080.00
000889中嘉博创 -0.11%9.29.169.269.129.212.05%1273001.1757.20-4.682.680.00
000971*ST高升 1.48%2.752.712.812.682.710.68%536420.1521.70-4.142.660.00
002017东信和平 0.67%1211.9112.1811.8811.921.73%769740.9353.40148.823.830.00
002089*ST新海 4.8%2.42.322.42.282.292.04%2410610.5728.4023.982.230.00
002093国脉科技 0.8%8.878.818.938.768.81.75%1753031.5588.90105.32.670.00
002104恒宝股份 0%8.318.48.558.298.316.52%3832783.2248.90116.113.020.00
002115三维通信 -0.33%9.119.189.29.059.142.27%1208181.1048.4073.212.650.00
002231奥维通信 0.15%6.846.796.876.796.831.31%468690.3224.4049.354.090.00
002908德生科技 7.94%13.4612.413.7212.3812.4719.99%2417263.2516.3032.633.660.00
300710万隆光电 0.36%24.7724.5324.8824.5324.682.16%72360.188.30931.682.920.00
300711广哈通信 1.13%14.2714.1114.3314.0614.112.82%152820.227.70230.474.380.00
002281光迅科技 2.79%29.8829.0830.3829.0229.072.45%1610274.79196.2070.184.470.00
600076康欣新材 1.19%3.413.383.433.363.370.45%463630.1635.3015.760.860.00
600105永鼎股份 0.98%4.144.14.154.084.10.95%1180790.4951.30-45.352.120.00
002313日海智能 2.24%19.1518.8819.2218.7318.731.80%560731.0759.60113.912.870.00
002316亚联发展 0.67%6.026.036.055.955.981.69%495480.3017.70-11.943.430.00
600130波导股份 3.07%4.033.94.193.883.917.22%5542502.2431.00111.473.440.00
600198大唐电信 10.05%11.3911.111.3910.7710.358.79%7742708.60100.30-11.86-179.940.00
600203福日电子 -0.78%10.1810.410.610.1610.262.79%1275471.3246.50-178.382.270.00
002396星网锐捷 0.67%34.5534.3734.733.9634.321.63%914933.14193.7035.754.830.00
600260凯乐科技 0.43%14.1514.0614.3713.9514.093.27%3104334.40134.3020.572.230.00
002417深南股份 0.44%6.96.876.976.846.873.43%786510.5415.80120.427.790.00
600289*ST信通 4.98%5.275.275.275.275.020.05%30920.0229.802.295.240.00
600293三峡新材 2.48%2.482.422.52.412.421.01%1172200.2928.80-12.270.780.00
002446盛路通信 -0.14%7.277.257.337.237.282.81%1905611.3949.30-7.992.330.00
002465海格通信 1.62%12.5312.3312.6312.2512.332.04%4460995.57273.8055.563.090.00
002467二六三 0%6.776.776.826.76.772.89%3374422.2879.1053.164.360.00
600345长江通信 0.56%19.7819.6919.8519.619.670.92%183050.3639.2059.512.010.00
002491通鼎互联 0.57%5.285.265.335.235.250.87%1020320.5462.10-3.032.340.00
600355精伦电子 2.95%3.143.083.143.053.053.00%1476750.4615.40-20.955.390.00
600462*ST九有 1.18%1.711.691.721.681.690.89%473030.089.10-25.43-27.90.00
002544杰赛科技 0.75%13.4913.5213.6413.3113.391.49%765101.0369.20-227.963.790.00
600487亨通光电 -0.06%16.931717.1316.8116.941.50%2793144.73315.2029.032.410.00
600498烽火通信 -0.34%29.1829.4629.5628.829.282.45%2714527.90323.0054.953.240.00
002583海能达 3.72%7.257.167.356.956.999.74%10274417.3876.4030.472.110.00
600522中天科技 -0.08%12.1412.2812.3612.0412.152.11%6462757.88372.2020.571.80.00
600734实达集团 -3.33%2.612.682.752.562.75.65%2935800.7713.60-0.53-2.930.00
600745闻泰科技 0.15%103.15104.2104.5101.81032.64%16852017.38657.3062.815.350.00
002792通宇通讯 0.61%24.8624.7525.0424.5824.712.72%463601.1542.30509.964.370.00
600775南京熊猫 1.68%8.468.328.538.238.322.14%1434441.2156.80-5110.152.270.00
600776东方通信 3.74%16.0915.6816.215.4515.512.01%1923043.06153.80166.596.450.00
600804鹏博士 3.88%7.767.698.057.57.4712.37%177192713.79111.20-1.9414.540.00
002813路畅科技 1.03%20.6120.5920.7920.320.42.51%135510.2811.10-7.088.320.00
300017网宿科技 2.34%8.38.118.318.048.113.61%7978466.53183.201792.72.350.00
300025华星创业 -0.64%4.684.714.724.634.712.36%942390.4418.70-8.464.490.00
300038数知科技 -0.62%8.0288.17.998.072.72%2191461.7664.6020.380.850.00
300050世纪鼎利 1.57%5.185.15.215.075.13.76%1431580.7419.70-5.891.20.00
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册