数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2021/03/08) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
000547航天发展 -9.11%17.1618.8819.0717.1618.884.85%58411210.53206.8035.073.4339.31
000555神州信息 -2.45%13.9414.3814.5113.9414.291.21%1172081.67134.7033.692.4655.37
000561烽火电子 -1.19%6.656.746.786.646.730.54%321200.2239.9043.782.8251.51
000586汇源通信 -0.97%7.187.277.377.177.251.13%218350.1613.90127.455.4833.77
000687*ST华讯 -4.17%1.8422.021.841.922.80%2111390.4113.80-0.93-2.3144.83
000836富通信息 -1.56%2.522.572.612.512.560.96%1153990.3030.402805.672.4430.03
000971*ST高升 -1.12%2.642.692.72.632.670.53%427340.1121.30-4.582.4641.00
002017东信和平 -2.6%10.4910.771110.4910.772.58%1150341.2346.70132.923.3135.78
002089ST新海 -1.66%1.781.811.841.771.810.67%787570.1421.004.31.9256.10
002093国脉科技 0%6.556.576.676.546.550.64%642450.4265.7061.141.9339.36
002104恒宝股份 -1.72%6.286.426.476.276.391.36%801360.5136.9064.952.2241.56
002115三维通信 -0.17%5.735.775.855.715.741.30%750750.4333.10183.031.6438.28
002313日海智能 -0.65%10.7810.8611.0710.7710.850.53%199700.2240.30-45.951.2841.31
002316亚联发展 -1.4%3.523.553.623.53.573.43%1005590.3610.30-6.212.0337.40
600487亨通光电 -1.29%12.9713.1813.3312.9713.140.82%1560012.05247.1029.211.5249.82
600522中天科技 3.1%11.6411.5212.1611.5211.293.50%107164512.67356.9015.691.5660.63
600260凯乐科技 -0.54%9.239.339.499.229.281.94%1886181.7689.8017.951.3647.61
002194武汉凡谷 1.81%12.9612.7613.4812.7612.731.69%831191.0963.8047.254.165.06
002231奥维通信 -1.3%4.554.634.684.554.610.67%238800.1116.2044.992.7743.57
002281光迅科技 -1.39%24.1224.624.8224.124.461.48%979622.40160.00353.4451.39
002396星网锐捷 -0.66%21.1621.3821.7321.1621.31.30%757731.62123.4026.763.0259.62
002417深南股份 -2.74%6.757.17.16.726.943.80%894890.6215.9067.977.1744.71
002446盛路通信 -1.51%5.875.986.085.855.962.47%1688291.0140.10-7.531.7745.55
002465海格通信 -2.03%9.679.939.959.639.870.93%2094932.05217.9038.132.2440.91
002467二六三 -0.51%5.825.875.945.815.851.30%1515730.8968.0016.533.2656.76
002491通鼎互联 -1.4%4.244.334.374.234.30.73%849480.3649.60117.31.8732.16
002583海能达 -1.48%5.996.086.195.956.081.50%1629500.9965.0060.811.7443.07
002544杰赛科技 -1.23%13.6513.8214.0413.613.820.69%393570.5477.5098.122.6644.25
600198大唐电信 9.94%7.086.557.086.456.443.46%3044102.1062.30-10.41-32.2344.73
600203福日电子 -1.73%7.978.158.237.888.111.08%493200.4036.40-74.51.7850.02
600289*ST信通 0.52%3.93.933.953.843.880.23%131130.0522.101.614.2448.63
600293三峡新材 -1.73%2.272.312.342.262.310.83%958290.2226.30-4.110.7948.61
002792通宇通讯 -1.09%16.3216.5716.7416.316.50.84%145600.2428.40-1434.462.7337.61
600345长江通信 -0.8%14.8915.0215.214.8215.010.51%100230.1529.5039.41.4945.46
600355精伦电子 -1.76%2.232.32.322.222.271.27%627300.1411.00-14.84.0939.04
002813路畅科技 4.34%29.0827.0629.0826.4127.8721.16%1142393.1715.7036.68.7551.08
600050中国联通 1.58%4.54.444.564.444.430.77%236513410.701374.2025.610.9551.59
600462*ST九有 3.86%2.422.332.452.332.332.17%1156060.2812.90-33.07-30.9950.36
600076康欣新材 -1.81%3.83.873.933.783.871.58%1632650.6339.30-38.891.0753.25
600498烽火通信 -0.83%19.1819.4119.7419.1719.340.84%955661.86217.0035.252.1138.57
300017网宿科技 -1.17%6.746.886.896.736.821.49%3292622.24148.60-31.111.8947.87
300025华星创业 -3.39%3.994.074.153.964.135.31%2117860.8615.90-6.683.9226.16
300038ST数知 -0.99%3.0133.142.963.045.56%6457341.9735.0038.820.3351.27
300050世纪鼎利 -1.57%5.665.795.855.655.751.43%714250.4128.30124.81.3356.00
600130波导股份 -2.62%3.343.433.463.343.431.15%884240.3025.6053.542.7443.54
300081恒信东方 -1.57%8.158.278.318.118.280.64%242650.2030.80-39.961.7145.12
300098高新兴 -2.53%3.473.543.63.463.562.71%3737941.3247.90-4.591.438.78
300134大富科技 0.49%10.210.1910.3410.0710.150.87%622250.6472.70-20.91.5641.81
300136信维通信 -0.76%33.934.3135.6833.6634.163.34%2727179.44276.7034.976.0260.82
300213佳讯飞鸿 -1.83%6.436.596.646.416.552.16%1180930.7735.1023.531.7656.00
300205天喻信息 -3.11%8.098.48.448.078.350.83%354250.2934.50-109.372.5929.36
300211亿通科技 0.76%10.6510.6811.3910.6510.572.59%769270.8531.60349.227.0429.85
300250初灵信息 -1.6%9.8510.0410.169.7410.011.55%247180.2515.70105.271.9846.66
300252金信诺 -2.28%7.77.978.067.687.881.62%667240.5331.7069.021.8435.54
000032深桑达A -1.38%21.521.8522.3521.521.80.58%237670.5288.5070.245.8626.19
000034神州数码 -1.28%18.4818.8619.0618.4418.721.99%991861.8691.9020.842.7257.93
000035中国天楹 -1.31%4.534.64.654.534.590.49%1206140.55111.1013.961.0154.41
000851高鸿股份 -1.2%5.775.855.975.755.841.43%1256150.7450.70-44.941.6442.84
300292吴通控股 -1.98%3.463.563.623.453.532.76%2851971.0135.80202.362.7135.58
300299富春股份 0%6.346.526.676.36.343.55%2269101.4740.60-8.499.2960.41
000889中嘉博创 1.79%6.826.717.046.686.72.94%2554651.7759.30-4.832.7247.11
300310宜通世纪 -2.13%4.64.734.784.594.72.47%1708070.8031.80151.872.3145.07
300312邦讯技术 -0.29%6.966.087.596.076.9835.05%7348204.9114.60-29.52391.0133.31
300322硕贝德 -0.71%11.1111.2511.4111.0811.190.90%344780.3942.50219.073.8436.33
300353东土科技 1.1%7.357.247.557.247.272.32%885310.6628.00-6.032.2745.91
300467迅游科技 -1.68%12.8713.1613.4612.8413.092.00%300580.3919.40-2.083.6543.83
600105永鼎股份 7.2%3.723.433.823.423.4710.46%14445445.3351.40-34.671.8349.96
300531优博讯 -1.59%14.8415.2415.2414.8315.081.68%501960.7644.4049.543.0846.45
300548博创科技 -0.31%35.2436.0136.7535.1535.352.80%322991.1640.7091.187.7138.38
300555路通视信 -1.74%8.468.578.78.458.613.79%658410.5614.70468.232.6630.42
300560中富通 -1.22%13.7513.9614.2213.713.921.43%162290.2315.6044.352.947.56
300563神宇股份 -1.36%26.1926.9126.9726.126.553.24%210490.5617.0040.052.7352.75
300565科信技术 5.43%14.9614.2715.7714.2314.196.37%976421.4822.90-102.724.6452.71
300570太辰光 -2.6%14.9815.4215.4514.9515.380.97%186690.2828.7046.172.7543.82
300571平治信息 -1.99%33.534.3834.5633.3934.180.94%90350.3132.3026.424.3949.39
300578会畅通讯 -3.09%33.2934.3634.6533.2634.352.06%252690.8640.8043.094.6141.91
300590移为通信 -1.5%26.3426.7927.526.226.742.81%481471.2945.1050.936.1148.73
600745闻泰科技 -1.32%104.75107.7108.69103.8106.151.61%13920814.86905.3043.734.5432.38
300597吉大通信 -1.09%9.099.219.349.059.191.43%315470.2920.1055.432.6844.52
300603立昂技术 -1.47%9.49.629.799.389.542.30%553980.5322.70103.011.6637.34
300615欣天科技 -1.19%11.5911.7411.9911.5111.732.14%186760.2210.10198.354.5135.68
300620光库科技 -1.67%37.1838.2238.3237.1737.810.64%57080.2233.3076.572.940.94
300628亿联网络 -8.13%70.9677.2578.0570.9477.240.72%346542.56339.4049.5712.3233.75
300638广和通 -3.19%52.1554.0154.8752.1153.871.78%268781.4479.0046.168.4139.97
600734*ST实达 4.97%1.91.751.91.751.814.50%2409370.4510.20-0.38-1.4851.93
600775南京熊猫 -2.13%6.446.666.666.436.580.46%312360.2043.30204.141.739.83
600776东方通信 -4.5%12.5313.0613.312.4213.123.40%3248884.19119.80126.015.0337.33
600804鹏博士 -0.98%6.096.156.286.096.152.15%3084821.9187.20-2.143.5150.47
603602纵横通信 -0.92%10.7810.9111.0610.7610.880.85%173040.1922.00-491.483.2643.72
300689澄天伟业 -2.13%34.435.1635.7134.3835.150.79%46090.1620.0056.173.7936.49
300698万马科技 -1.6%15.9916.0816.4415.9816.251.52%160270.2616.90-185.765.7349.96
603042华脉科技 0.15%13.1513.1213.4713.113.132.67%363140.4817.9054.952.2238.75
603118共进股份 -1.18%9.199.359.459.189.30.69%536750.5071.3020.751.5339.92
002897意华股份 -0.92%23.724.224.4123.6823.920.87%136790.3337.2024.63.160.12
603083剑桥科技 -0.75%11.9112.112.2511.91121.82%458760.5630.00-31.721.6745.27
002908德生科技 0.6%13.3313.2613.5513.1913.252.24%321170.4319.1031.763.649.86
300710万隆光电 -3.77%30.4131.931.9130.331.62.17%126310.3917.70-608.263.5536.83
300711广哈通信 -0.13%14.9415.0115.4914.8514.962.59%533870.8130.8081.495.4837.47
603322超讯通信 -3.75%15.9316.5416.6915.9216.551.52%237130.3924.902639.575.7943.68
603421鼎信通讯 -1.19%8.338.488.568.318.430.22%140490.1254.3044.191.7844.30
603559中通国脉 -0.28%14.114.1814.5414.114.142.23%319300.4620.20-294.582.2940.01
603803瑞斯康达 -0.65%9.119.199.349.19.170.39%164860.1538.4028.371.4748.19
603703盛洋科技 -2.47%12.6612.9813.112.6312.981.45%333870.4329.10659.493.4838.99
603881数据港 -0.39%51.1851.6752.351.151.381.56%329261.70107.8087.954.1650.05
000063中兴通讯 -0.38%31.5931.7232.3631.4831.711.18%45703514.581218.5033.383.3860.32
000070特发信息 0.13%7.57.557.77.457.491.55%1235170.9459.6028.862.1657.63
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册