数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2020/10/23) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
000063中兴通讯 -0.59%33.4333.4933.8833.3633.630.54%1868516.261162.1027.873.7561.70
000070特发信息 -1.08%10.0310.210.241010.140.83%662390.6779.8038.042.9154.34
000547航天发展 -4.76%21.6222.9223.2121.622.72.54%3059236.79260.6045.394.3854.40
000555神州信息 0.66%18.4418.4218.7418.1618.322.63%2513344.65176.2044.383.3461.47
000561烽火电子 -1.39%7.87.987.797.910.53%316570.2546.8048.513.1552.57
000586汇源通信 -0.88%7.917.988.097.877.981.10%211930.1715.30276.746.2236.26
000687*ST华讯 -1.05%1.881.891.911.881.90.55%412230.0814.20-0.94-2.5863.81
000836富通鑫茂 -0.92%3.233.263.293.223.260.58%699780.2339.00382.713.1340.16
000851高鸿股份 -0.91%6.546.586.726.516.60.95%826600.5557.00-78.991.8354.09
000889中嘉博创 -2.05%5.745.845.895.715.860.66%570050.3349.90-4.12.350.55
600130波导股份 -2.61%4.114.234.264.14.221.44%1105630.4631.6062.833.3952.30
002115三维通信 -1.88%7.858.018.037.8380.90%496330.3943.1076.192.2845.28
600198大唐电信 -1.9%10.3310.5610.6510.3210.530.77%681370.7191.00-12.65-112.452.28
002417深南股份 6.22%9.398.989.628.938.8419.80%4663804.3622.1011010.4958.53
600105永鼎股份 -3.12%6.526.756.786.46.733.24%4220902.7984.90-51.163.4251.99
300205天喻信息 -4.37%14.2314.5615.1314.0314.884.03%1716972.4960.6092.294.5638.60
300211亿通科技 -1.72%8.598.718.958.598.742.29%680250.6025.50244.15.740.28
300213佳讯飞鸿 -2.13%7.87.968.087.757.972.81%1534721.2242.6030.152.1960.66
300250初灵信息 -0.4%14.814.9115.2614.6714.863.77%588420.8823.10105.93359.42
300252金信诺 -2.28%12.4512.8512.9712.4512.743.72%1531991.9451.20129.932.9938.64
300292吴通控股 -1.68%5.275.365.415.245.363.98%4118222.1954.50-889.54.267.66
300299富春股份 -3.19%8.819.219.348.89.13.37%2075511.8754.20-10.8114.4752.38
300310宜通世纪 0%6.716.726.986.66.717.74%5351383.6246.40257.913.3856.25
300312邦讯技术 -4.71%8.699.359.488.489.1215.05%3155822.7918.20-73.24127.0552.45
300322硕贝德 -2.21%15.916.3816.4215.8816.261.38%529540.8560.90252.859.7245.92
300353东土科技 0.56%12.6112.5412.8212.3812.544.22%1608112.0348.10-9.93.8970.41
300467迅游科技 -0.57%19.219.5620.6118.8219.318.17%1116412.2026.20-3.113.9353.11
300531优博讯 -5.15%20.4421.5121.8720.3921.552.52%705381.4857.20127.774.5529.65
300548博创科技 -1.27%48.2448.6649.648.148.861.22%140240.6955.70254.6911.1832.21
300555路通视信 6.17%12.0511.2312.5211.0111.3519.76%3436304.0721.00-3446.93.8173.56
300560中富通 -1.3%20.4820.721.1520.1220.755.46%618331.2723.2067.684.3847.78
300563神宇股份 -4.77%36.1237.7438.2936.0137.9313.61%670862.4917.8057.593.948.62
300565科信技术 -0.56%16.1216.2617.3315.616.215.55%850521.3924.70-55.615.0655.70
300570太辰光 0.89%20.420.2220.4920.0220.221.01%193690.3939.2044.563.8764.29
300571平治信息 -3.51%42.0743.0143.4342.0743.61.48%142280.6140.5027.536.3166.75
300578会畅通讯 -1.8%35.4536.136.3535.3736.11.60%191400.6942.3072.275.3248.44
300590移为通信 -2.5%26.126.5826.982626.771.19%202500.5344.5044.756.1758.61
300597吉大通信 -5.58%12.5312.9212.9312.3713.276.97%1539451.9427.7073.043.7162.79
300603立昂技术 -3.06%18.7119.3419.9118.6119.35.31%1209522.3142.6078.333.2949.29
300615欣天科技 -1.83%15.5615.711615.4815.853.46%301280.4713.60205.696.0943.81
300620光库科技 -5.46%53.8854.1856.6653.0256.996.48%579883.1748.2093.717.1134.84
300628亿联网络 -2.39%60.1462.1562.2859.461.610.34%161960.98287.6042.6111.7749.48
300638广和通 -6.15%6165.4365.4360.49654.82%602753.7876.3064.8810.5344.86
603602纵横通信 -1.63%12.6412.8112.9412.612.850.53%108220.1425.80-1552.733.8250.02
300689澄天伟业 -6.1%46.0248.2348.8945.9449.016.82%397081.8726.8078.115.1632.78
002792通宇通讯 -0.51%21.2721.4221.621.1821.380.51%89260.1937.005486.583.6133.32
002813路畅科技 -0.33%18.2318.2918.6418.1318.292.43%83880.156.30-6.48.0765.95
600203福日电子 -1.93%9.149.459.89.139.326.00%2739112.5741.70-58.72.0556.68
002194武汉凡谷 -0.99%15.0515.2915.3514.915.20.81%399310.6074.0037.555.1755.58
600260凯乐科技 -0.3%13.3113.1713.5513.1413.352.66%2584373.45129.4022.512.0377.36
600289*ST信通 -2.14%4.124.214.224.14.210.31%173360.0723.301.734.349.77
600293三峡新材 -1.23%2.412.452.462.42.440.46%531800.1328.00-4.130.8549.40
600345长江通信 -1.19%19.8620.0720.1719.8420.10.49%96960.1939.3047.132.0451.24
600355精伦电子 -1.31%3.013.043.083.013.050.78%382110.1214.80-21.065.3554.62
600462*ST九有 -0.4%2.522.522.552.52.530.36%194430.0513.40-35.5462.8438.71
600487亨通光电 -1.3%15.2115.3515.5415.1815.410.56%1075411.65289.8027.642.0446.01
600498烽火通信 -0.73%24.4224.5524.7924.4224.60.35%390840.96272.0047.092.8237.38
600522中天科技 -0.82%10.910.9911.0610.8810.990.62%1911112.10334.2017.021.5658.28
600734*ST实达 -1.32%1.491.51.531.491.511.54%823760.128.00-0.3-1.3347.83
600745闻泰科技 -1.26%102.1103.5104.91101.39103.41.51%964259.98650.6046.073.6352.13
600775南京熊猫 -1.16%7.657.727.797.647.740.32%217110.1751.40304.592.0649.22
600776东方通信 -0.93%12.7612.9112.9612.7512.880.31%298490.38122.00136.775.1452.09
600804鹏博士 -8.52%7.197.837.867.087.865.16%7390365.46103.00-1.889.6241.87
603042华脉科技 -1.18%15.8516.1316.1815.8216.040.75%102300.1621.6096.312.7459.17
603118共进股份 -2.47%11.8412.1412.2211.7912.140.74%576820.6991.8028.722.0349.32
002231奥维通信 -1.58%6.226.366.366.226.320.57%202940.1322.2039.573.6859.86
002897意华股份 -1.2%29.6629.9530.2329.530.021.78%279670.8346.6034.614.3460.11
002281光迅科技 -2.41%31.6431.9632.2731.632.421.97%1297404.14208.0045.884.5150.90
002908德生科技 3.04%13.5713.1413.8213.0513.173.59%513220.6919.4034.983.7769.01
300710万隆光电 3.33%34.13335.632.8338.81%513041.7619.90-247.864.040.00
300711广哈通信 -0.22%22.4522.823.522.1522.522.95%1498673.4414.70172.128.2451.91
603083剑桥科技 -3.32%15.7416.3516.4715.6416.285.42%970601.5528.20-41.922.2144.04
603322超讯通信 0.27%18.9118.8619.1118.7418.860.81%126340.2429.60-81.947.670.39
603421鼎信通讯 -0.39%10.2110.2610.3210.210.250.18%120050.1266.6051.792.1950.54
603703盛洋科技 -3.31%11.6811.9611.9911.5912.083.43%787630.9326.80521.636.141.38
603803瑞斯康达 -0.79%11.3711.4511.5511.3311.460.42%176930.2047.9034.841.8655.93
603881数据港 -4.06%65.616868.36568.391.99%419722.79138.20151.555.4744.93
000032深桑达A -1.55%20.9721.3521.4820.921.30.25%101110.2186.3073.145.8834.83
000034神州数码 -2.23%27.1827.8528.1826.8827.83.03%1501054.11134.8032.6451.44
000035中国天楹 0.65%4.664.644.724.644.630.20%481290.23114.3014.751.0670.92
000971*ST高升 0.86%2.352.322.42.322.330.35%282930.0718.80-3.962.260.04
002313日海智能 -0.61%14.7514.914.9514.7214.840.30%94950.1445.90-266.881.7448.97
002316亚联发展 -0.88%5.645.695.745.585.690.80%235360.1316.60-10.223.2256.78
002396星网锐捷 -6.63%26.227.3227.7326.0528.063.18%1854744.97152.8033.143.7461.42
002446盛路通信 -1.92%7.147.37.327.127.281.34%893060.6447.80-7.912.2646.15
002465海格通信 -0.26%11.5511.5911.7311.5411.580.55%1239201.44260.2052.172.850.18
002467二六三 -1.72%6.856.9676.856.971.04%1217860.8480.0038.494.2953.35
300017网宿科技 -1.32%8.28.318.388.188.311.02%2246491.86180.60-33.872.2949.05
300025华星创业 -0.17%5.785.7565.725.7910.54%4208762.4623.10-9.715.6758.19
300038数知科技 4.43%8.728.48.888.338.356.79%7881416.81101.2035.510.9364.67
300050世纪鼎利 -2.7%6.857.057.156.87.044.57%2269911.5834.00-7.991.652.69
300081恒信东方 -1.66%8.8699.138.89.012.05%754890.6732.60-126.451.8246.24
300098高新兴 -1.68%5.275.345.435.255.362.01%2747791.4772.20-6.642.139.95
300134大富科技 0.07%13.6613.613.8313.613.651.07%765161.0597.30-28.12.0962.67
300136信维通信 -1.17%48.2849.349.6347.8548.851.39%1124155.48391.8047.449.355.86
002491通鼎互联 -0.58%5.175.25.265.175.20.37%437300.2360.50-2.832.461.01
002544杰赛科技 -0.96%15.5315.6915.915.4315.680.71%362680.5779.60299.034.3763.97
002583海能达 -0.54%7.417.447.517.387.450.76%804900.6078.0042.392.1655.77
300698万马科技 -0.1%19.1719.0619.5918.9219.194.39%464200.8920.20-212.766.8953.64
002017东信和平 -0.53%11.2811.3411.4211.2211.340.49%217390.2550.20162.573.6246.34
603559中通国脉 -2.19%17.8318.2318.3417.7818.231.56%224180.4025.60-372.52.8944.32
600050中国联通 -0.61%4.924.944.964.914.950.34%7239683.571057.80281.0454.77
600076康欣新材 -0.91%3.263.293.323.253.290.39%398430.1333.7043.630.8346.99
002089ST新海 -1.6%2.462.482.512.462.50.45%536850.1329.1018.262.5769.11
002093国脉科技 -0.88%7.937.998.067.9380.27%268920.2279.5089.692.445.09
002104恒宝股份 -1.28%8.58.668.748.488.611.18%695220.6050.0092.513.0346.46
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册