数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2023/03/27) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
300213佳讯飞鸿 -0.77%6.466.556.556.346.514.21%2320741.4935.6046.121.7453.64
600050中国联通 -1.82%5.45.485.525.275.51.71%528344328.431672.0023.531.1152.32
300250初灵信息 -0.57%20.9820.7120.9919.9621.129.92%4766949.7533.4090.526.5253.16
300252金信诺 5.25%11.4310.811.5510.7610.8611.04%4881215.4850.60142.972.6537.56
002089*ST新海 -4.95%0.9611.010.961.018.20%10228881.0012.0013.911.0570.42
002093国脉科技 -2.2%8.889.079.078.749.085.11%5128384.5689.10113.232.5434.18
603042华脉科技 1.61%13.8913.6714.1113.6213.6714.65%2353103.2722.30-109.142.1540.08
603118共进股份 -0.28%10.510.5510.6210.3510.531.85%1448541.5282.1018.261.5859.68
002417*ST深南 -4.8%2.582.692.712.572.7114.59%3441320.896.10-6.35.440.65
300292吴通控股 2.11%3.873.823.893.693.796.98%7786512.9743.20278.814.1161.48
300299富春股份 1.61%8.188.198.697.868.0515.08%9761058.0353.00147.8210.2765.96
300310宜通世纪 0.23%4.394.394.414.274.383.42%2368701.0330.40125.922.1561.13
002897意华股份 -1.44%46.54747.764647.183.72%590192.7673.7030.814.8549.70
603322超讯通信 3.58%18.8318.1318.971818.184.98%774871.4529.30-19.4510.9467.78
603421鼎信通讯 -1.4%10.5910.7610.7910.4510.740.97%629410.6769.1025.122.1155.60
603559中通国脉 1.36%13.3913.2713.4313.1313.216.58%942631.2619.20-5.344.0550.24
603703盛洋科技 -1.23%15.2115.5115.5515.1515.40.87%259200.4045.40269.745.3957.99
603803瑞斯康达 0.44%9.098.959.388.929.054.66%1961611.7938.30-96.342.0662.92
603881数据港 5.91%39.2537.0740.535.837.069.43%31019211.74129.10112.354.2882.23
000032深桑达A -2.7%33.8434.6535.6932.834.787.60%49018516.64218.20-202.977.2258.11
000034神州数码 8.03%33.6532.734.2732.0131.1512.27%67308722.36184.6022.412.9673.12
000035中国天楹 5.16%5.35.065.335.045.041.65%4052422.12130.0042.421.352.91
000063中兴通讯 -3.11%34.2935.2935.3433.7235.393.23%128374544.261364.7020.12.7759.82
000070特发信息 7.49%11.1910.711.4210.6110.4122.27%185483520.4393.20-18.15.373.74
000547航天发展 -0.94%11.5811.6911.7911.4611.692.17%3434223.98183.6049.132.0259.80
000555神州信息 3.43%13.8613.6114.0513.5613.42.93%2871303.96135.8045.622.3181.77
000561烽火电子 0.41%9.89.79.89.579.762.29%1379731.3459.0054.643.4736.62
000586汇源通信 10.02%11.8610.7711.8610.7210.783.29%636240.7422.90102.347.3157.86
000836富通信息 0.87%3.463.413.493.393.433.38%4080731.4141.8060.173.1359.11
000851高鸿股份 4.2%6.956.716.956.686.6711.74%13289189.0678.7039.71.7467.55
000889ST中嘉 5.03%2.091.992.091.981.995.87%5105851.0518.20-0.996.2681.26
000971ST高升 3.8%1.911.861.931.851.842.86%2406970.4616.10-3.13.3153.53
002017东信和平 1.21%15.8715.6815.8915.4515.683.04%1353942.1370.6076.54.6753.46
002104恒宝股份 1.89%9.699.479.739.389.518.12%4793324.5957.2073.183.559.98
002115三维通信 4.22%6.926.667.086.646.6415.34%10644097.3248.00-8.32.3861.24
002194武汉凡谷 0.71%11.3311.2811.4911.111.255.88%2974193.3757.3025.372.9168.64
002231奥维通信 0.61%8.268.28.298.128.212.80%825060.6824.40705.517.1938.30
002281光迅科技 5.09%27.482627.525.7526.159.68%65267717.41185.2031.823.266.44
002313*ST日海 3.44%6.926.917.026.76.693.21%1199100.8225.90-2.872.1960.42
002316*ST亚联 2.99%4.144.024.224.024.023.32%968550.4012.10-6.86-19.1979.50
002396星网锐捷 0.88%25.1824.7325.524.6824.963.80%2214875.56146.9024.232.8175.35
002446盛路通信 1.11%10.910.7811.0410.6810.786.42%5415245.9091.90-287.423.2665.62
002465海格通信 0.38%10.610.5810.7110.3510.561.56%3524053.71238.8036.562.2957.26
002467二六三 -1.9%6.186.36.396.16.310.29%13982508.7384.00681.823.6838.53
002544普天科技 -0.78%22.7722.9423.3722.622.951.01%671021.54151.80118.044.2346.92
002583海能达 3.34%6.816.566.816.546.593.93%4818473.2483.60-63.432.0283.83
002792通宇通讯 -1.18%15.1215.2215.514.9315.38.14%1967562.9936.50211.242.2125.77
002813路畅科技 1.37%33.232.9633.3832.5632.751.65%193480.6439.001213.4510.1632.41
300017网宿科技 -2.47%7.117.227.286.957.296.21%140898710.03161.4086.961.9542.38
300025华星创业 -0.65%6.076.176.2366.113.11%1333740.8126.00-6206.864.677.08
002491通鼎互联 0.18%5.485.395.555.375.472.08%2444611.3464.50-12.343.1271.67
300050世纪鼎利 0.23%4.424.384.444.334.411.83%931360.4122.50-1.862.4978.89
300081恒信东方 -2.61%8.949.029.238.729.1815.11%7432676.6544.00-8.172.5160.05
300098高新兴 2.06%3.963.93.993.863.883.83%5832002.3060.20-125.652.0986.65
300134大富科技 -0.56%10.6610.6810.810.4410.723.06%2179062.3175.90-50.681.869.96
300136信维通信 -1.04%20.8821.0121.2820.7221.13.45%2837255.95172.0032.143.0955.90
300205天喻信息 0.64%14.2214.1514.413.9614.134.12%1753662.4860.60-162.974.1169.36
300211亿通科技 -2.39%9.89.989.989.6610.043.53%1050111.0329.20118.55.743.56
300322硕贝德 -0.1%9.699.629.849.519.73.48%1530761.4842.60-315.553.4961.10
002908德生科技 -1.28%17.6817.9717.9717.5417.913.88%830671.4737.8047.634.8367.20
300710万隆光电 1.07%27.3126.9927.3826.6727.023.05%199820.5417.90230.424.0244.86
300711广哈通信 -0.27%14.6114.8414.8414.3914.651.49%307540.4530.2062.154.5952.25
300467迅游科技 -1.07%14.8314.6714.9614.4314.995.08%826271.2124.10-14.375.0665.96
300353东土科技 0.97%12.5312.412.7512.2412.414.86%2132242.6655.00-380.097.0673.52
603083剑桥科技 9.99%32.933132.9330.7729.9418.07%45933214.8583.7050.314.4781.61
600076康欣新材 -0.99%2.993.033.032.963.020.63%648610.1930.90-27.190.8658.51
600105永鼎股份 -1.54%4.474.534.534.424.543.00%4147451.8661.70102.572.2458.95
600130波导股份 0.87%4.664.614.674.564.622.18%1675980.7835.80123.073.674.86
300531优博讯 0.97%16.616.4216.8516.216.444.16%1310962.1752.4036.553.1457.15
300548博创科技 -2.29%27.3127.5827.9626.7827.957.22%1556014.2558.8036.864.2356.86
600198大唐电信 2.22%7.837.658.057.627.663.04%2672752.1068.90-558.3821.5182.27
600203福日电子 0.63%6.366.336.426.276.322.45%1384170.8836.00-23.271.4172.96
300555ST路通 -0.15%6.576.586.656.516.580.92%181300.1213.00-58.662.1253.59
300560中富通 -1.76%17.3117.5617.8816.8617.6212.35%2108573.6429.6077.613.5842.32
300563神宇股份 -0.97%14.3414.4914.6514.1414.488.31%1020181.4717.6040.992.6552.02
300565科信技术 -0.39%20.4820.2120.720.1420.565.36%1010152.0738.60-304.057.3462.53
300570太辰光 2.47%28.1827.528.2126.8327.510.44%2023135.5854.6035.924.857.30
300571平治信息 12.38%50.5846.875146.845.0118.49%21373410.5358.5037.94.282.62
300578会畅通讯 -4.09%21.3422.0522.0520.9322.257.81%1505873.2341.20-18.12.5142.26
300590移为通信 -1.77%13.3413.4713.6513.1213.586.29%2126702.8445.1033.383.6858.79
300597吉大通信 -0.1%9.539.519.69.39.543.73%830810.7921.2075.12.4361.88
300603立昂技术 0.07%14.8614.7714.9414.4214.8510.75%3817365.6052.80-15.773.7557.76
300615欣天科技 0.49%14.3714.2914.514.114.32.67%343010.4918.5075.25.1859.27
300620光库科技 2.29%46.9246.1147.4345.7845.872.22%355931.6675.2062.464.7770.58
300628亿联网络 -3.05%78.968282.4876.5881.442.17%1116528.78407.0032.599.0161.84
300638广和通 0%23.4123.224.1822.7623.414.74%1931504.5395.4040.636.2670.79
600289ST信通 5.1%3.093.093.093.092.940.70%396590.1217.50-11.61.240.00
600293三峡新材 -1.49%2.642.692.72.612.681.48%1720170.4530.60-27.981.6135.00
600345长江通信 2.62%20.3519.9520.4519.819.833.86%764191.5440.3028.141.8962.06
600355精伦电子 0.79%3.813.793.933.723.786.95%3418141.3018.80-53.228.2773.86
603602纵横通信 1.76%13.9113.671413.6713.672.28%465040.6528.4093.763.8660.44
300689澄天伟业 0.46%21.821.5921.9621.3821.72.03%200000.4321.5069.453.8266.91
300698万马科技 -1.59%26.5927.0427.3926.4827.021.53%189190.5132.90363.379.1136.39
600462ST九有 -0.41%2.42.432.462.382.410.43%250570.0614.00-19.0655.170.00
600487亨通光电 0.95%15.8915.8116.2615.6115.745.55%136818321.79392.0025.451.7463.22
600498烽火通信 3.03%20.420.0921.3119.7319.86.82%77203815.78230.8079.192.1676.01
600522中天科技 3.6%18.7318.1218.9417.9318.088.14%277943751.54639.2029.762.2171.20
600734ST实达 -2.37%4.124.254.264.064.220.52%1090390.4586.1010.7124.6132.80
600745闻泰科技 -1.27%55.8657.2857.5155.4156.581.89%23511313.21694.2027.622.0449.47
600775南京熊猫 -0.64%10.9311.0111.0810.89111.05%702350.7773.40233.542.8459.86
600776东方通信 -0.61%11.511.511.7111.3511.571.78%1704721.96109.90118.244.3758.32
600804ST鹏博士 -4.07%4.014.224.243.984.184.35%6055782.4755.80-3.034.7847.03
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册