数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2020/02/17) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
603421鼎信通讯 3.49%16.616.116.6415.9716.041.13%523970.8677.1049.012.6173.45
603559中通国脉 5.03%16.716.0516.751615.93.73%527670.8723.6039.742.6962.20
603703盛洋科技 2.38%15.4815.1315.715.1315.122.33%253510.3916.90-44.218.0848.74
603803瑞斯康达 4.23%13.5513.213.5713.1135.04%1107271.4829.8039.62.2570.56
603881数据港 2.58%49.28505048.348.044.56%960344.70103.8073.869.647.69
000032深桑达A 4.54%16.5915.91715.5415.874.50%1852233.0168.2061.794.8366.79
000034神州数码 4.35%25.925.0225.9824.4924.825.56%2696956.78125.7024.984.0463.12
000035中国天楹 0.34%5.885.875.915.85.860.89%2118551.24139.3033.691.4538.33
600050中国联通 3.36%5.545.375.555.365.360.94%198900810.901174.3034.91.268.64
600076康欣新材 2.6%3.943.853.943.853.841.27%1316030.5140.809174.09
000547航天发展 10.04%14.5813.614.5813.613.255.10%5617478.12160.6043.753.1453.77
000555神州信息 4.53%17.2916.617.4516.4116.544.14%3893016.58162.70-262.383.373.49
600105永鼎股份 5.17%4.073.874.083.853.871.96%2428420.9750.4047.641.8361.16
000836富通鑫茂 2.98%3.463.323.483.323.363.18%3846951.3141.80146.573.3434.96
000851高鸿股份 3.7%5.615.435.615.425.413.18%2770771.5448.80206.71.5139.40
600130波导股份 2.82%3.653.563.663.523.552.45%1884180.6828.00233.193.1542.49
000561烽火电子 5.18%6.76.366.756.346.372.78%1655621.0840.0048.642.9468.48
000586汇源通信 2.97%10.049.7310.099.79.755.50%1063281.0619.40375.638.0126.64
600198大唐电信 3.69%9.559.259.619.169.212.60%2290422.1584.10-37.14-23.8668.82
600203福日电子 3.04%6.446.246.456.246.252.80%1276740.8129.4053.151.4152.79
600260凯乐科技 2.82%12.7612.4512.7712.412.413.68%3492604.41121.1012.4274.60
000687华讯方舟 4.57%5.034.85.044.764.812.64%1983650.9937.90-5.714.4940.16
600289*ST信通 2.76%3.353.23.363.23.260.65%369400.1219.00-1.78-2.2549.25
600293三峡新材 2.55%2.812.752.822.742.741.33%1543260.4332.70123.580.8330.09
600345长江通信 4.5%19.9919.2820.0519.1319.133.02%597941.1839.6033.082.0562.39
600355精伦电子 2.26%3.173.13.183.083.14.23%2080450.6515.60-116.274.5753.60
002281光迅科技 3.78%29.9129.01302928.822.54%1610844.78189.6060.454.662.51
000889中嘉博创 2.53%8.528.398.558.328.310.83%517000.4453.0028.171.5568.81
600462*ST九有 1.41%1.441.421.451.411.421.33%712360.107.70-2.77-59.2649.10
600485*ST信威 5.08%2.071.922.071.921.974.11%7782161.5739.20-0.34-0.6950.69
600487亨通光电 3.89%16.0415.5616.0915.5615.442.81%5235988.30298.4018.942.3367.08
000971*ST高升 1.3%2.332.32.372.272.31.07%846050.2018.40-1.11.3240.97
600498烽火通信 5.13%25.624.4625.6324.4124.352.06%2275495.72283.4036.022.9263.34
600522中天科技 6.27%8.137.868.157.867.652.74%8397106.71249.3013.011.2469.93
002017东信和平 3.84%13.5113.0113.5813.0113.014.53%2017012.6960.10157.874.3533.99
002089*ST新海 5.24%2.011.92.011.891.914.57%5282831.0523.20-2.493.6465.40
002093国脉科技 6.42%8.128.38.37.897.633.21%3216002.6081.4084.082.4754.06
002104恒宝股份 3.43%7.237.077.247.026.993.24%1903351.3642.5050.92.6452.78
002115三维通信 3.5%12.1411.6912.2611.6111.7312.65%6727218.0764.5043.433.5159.55
600734实达集团 9.96%5.194.795.194.744.726.55%3400701.7127.00-4.821.3952.26
002194武汉凡谷 2.82%18.2417.7518.4517.7417.744.03%1498752.7167.8028.665.9862.82
000063中兴通讯 9.25%43.1240.243.4139.6839.475.22%181386875.611497.1045.135.0769.64
000070特发信息 6.24%10.219.9410.269.839.614.10%3252313.2881.0040.33.1269.29
600745闻泰科技 1.95%124.46124124.47120.97122.083.71%23666029.16793.10183.866.8531.58
600775南京熊猫 3.3%9.088.889.088.848.792.02%1354181.2261.0064.792.4144.35
600776东方通信 3.24%18.7818.1518.8818.1318.192.44%2328074.32179.50225.727.7331.95
002231奥维通信 3.62%6.876.656.876.656.632.31%666740.4519.80-19.194.4675.38
600804鹏博士 1.45%6.286.256.316.116.195.61%8039005.0190.00105.391.2930.95
002313日海智能 10%19.3618.1719.3617.9617.63.95%1229622.3360.30123.22.8742.04
002316亚联发展 6.01%8.117.758.147.677.658.59%2520772.0023.8041.963.4981.20
002396星网锐捷 10%42.7940.642.7940.638.96.15%34474414.64239.9037.866.0982.39
002417深南股份 3.52%7.367.117.47.117.119.99%2292841.6716.90-135.688.7457.19
002446盛路通信 4.29%8.267.918.287.97.927.44%4617573.7551.2056.912.0245.04
002465海格通信 4.48%11.911.611.9511.5811.392.96%6373147.51255.8057.093.2561.10
002467二六三 3.29%7.857.67.927.527.615.40%177760313.8190.60985.3159.77
002491通鼎互联 4.57%5.725.525.755.485.472.19%2582171.4667.3040.281.4144.30
002544杰赛科技 10.03%17.1115.2217.1115.0715.556.20%3180985.2187.70377.514.6542.47
002583海能达 -8.22%7.487.347.797.348.1513.25%138777010.3178.4030.32.2263.98
603042华脉科技 4.22%14.8114.2614.8614.2614.215.02%506970.7415.00-22.222.5865.40
603118共进股份 9.97%15.3315.3315.3314.6713.9410.09%78279011.89118.9034.812.7168.81
002897意华股份 3.76%27.6126.827.6326.7726.6111.89%804142.1918.7074.574.0845.46
002908德生科技 3.49%12.4412.1512.4412.1212.024.86%571990.7014.6032.043.6562.49
300710万隆光电 4.11%25.0524.325.1924.224.065.66%189860.478.4082.462.8946.57
300711广哈通信 0.79%17.8918.1618.1617.4517.7516.17%901521.6010.00-119.865.8149.93
603083剑桥科技 6.39%36.8135.8737.9735.8734.614.75%1653946.0741.30557.825.4542.59
002792通宇通讯 4.69%26.1425.326.1525.2824.976.66%998632.5839.20117.654.3640.42
002813路畅科技 2.89%22.4122.2522.4722.0121.782.07%113090.2512.30-108.454.5763.10
300017网宿科技 3.68%9.599.419.729.229.255.67%123379811.72208.7024.192.4871.54
300025华星创业 5.97%4.794.64.814.564.524.29%1710170.8119.1039.712.6968.01
300038数知科技 5.97%9.949.459.969.459.385.65%4549494.4480.1020.051.0686.73
300050世纪鼎利 4.55%5.285.065.35.065.053.98%1514980.7920.1058.311.0266.44
300081恒信东方 7.23%12.912.3313.212.3312.0312.96%4690346.0546.7068.42.5748.86
603322超讯通信 3.26%18.3817.7118.5517.717.82.06%321830.5928.80-84.866.6942.69
300134大富科技 5.73%14.7514.0214.7514.0213.953.51%2502473.64105.1079.482.150.50
300136信维通信 4.76%44.9243.5845.143.2142.885.99%48496521.43363.9045.639.6675.47
300098高新兴 7.16%5.395.175.45.095.034.86%6413903.3771.1045.931.6657.09
300205天喻信息 -0.9%14.3414.514.513.8114.477.81%3327774.7561.1029.994.3554.99
300211亿通科技 10.06%7.667.157.667.156.964.14%617400.4611.40411.034.8740.26
300213佳讯飞鸿 5.57%6.826.56.856.486.464.18%1830951.2329.8027.261.9982.31
300250初灵信息 6.12%15.0814.3315.114.314.2110.21%1541982.2822.80-10.343.2459.66
300252金信诺 3.36%10.7710.610.8810.3410.426.88%2603762.7640.80108.792.5934.19
300292吴通控股 4.89%4.934.754.954.714.75.34%5494152.6650.80-5.353.9156.91
300299富春股份 1.89%4.854.84.924.734.765.22%3240431.5630.1073.23.1664.61
300310宜通世纪 4.68%4.924.794.924.744.73.59%2444621.1833.50-3.172.7375.60
300312邦讯技术 3.75%7.26.917.336.876.9422.91%4384893.1413.80-5.2811.7358.78
300322硕贝德 4.89%19.9619.3219.9619.1319.038.52%3158356.1874.0070.512.1656.81
300353东土科技 8.51%14.5413.6814.5813.4213.415.22%5587847.8753.4043.513.1677.79
300467迅游科技 4.08%17.8717.3817.8717.1817.177.48%983551.7323.50-4.731.754.95
300531优博讯 4.33%17.116.4817.1316.416.392.00%559640.9547.9058.573.9259.29
300548博创科技 5.03%93.4890.1593.8888.02891.75%112951.0460.30-222.9612.6447.79
300555路通视信 4.13%8.578.348.578.38.232.10%362680.3114.80-2213.922.6963.84
300560中富通 5.74%15.4814.8615.5614.7714.643.64%412100.6317.6050.085.2471.39
300563神宇股份 7.8%28.322728.562726.276.78%364931.0215.2047.334.4248.69
300565科信技术 4.93%10.439.9710.459.979.943.29%497840.5115.80-41.263.0948.62
300570太辰光 4.85%29.2127.8629.427.8627.864.53%859722.4855.5034.785.2468.84
300571平治信息 9.99%58.6655.858.6655.853.3310.67%1027195.9656.5029.558.8270.49
300578会畅通讯 6.45%49.1745.8950.745.546.1919.32%1937749.3649.30166.67.9751.60
300590移为通信 10%56.252.2256.251.5251.095.14%582113.1663.7064.199.7754.41
300597吉大通信 3.86%11.0410.6911.0610.6810.631.88%414130.4524.4069.283.3764.95
300603立昂技术 10%37.073437.0733.233.715.01%1856326.4945.90104.984.2859.86
300615欣天科技 10.02%18.1116.6918.1116.516.469.74%848071.5115.80305.977.2429.25
300620光库科技 4.31%39.2237.639.3937.637.65.99%136240.538.9059.725.6959.03
300628亿联网络 4.12%94.7891.995.591.891.033.53%526964.95141.6048.5313.7448.36
300638广和通 10%82.067682.0674.0274.612.10%489753.8533.2073.658.7954.66
603602纵横通信 3.34%22.5621.9922.6621.8621.839.11%846901.8921.0087.345.1351.45
300689澄天伟业 2.61%43.342.6843.8542.1242.211.16%212530.918.2058.485.0459.32
300698万马科技 3.94%16.1115.6816.1815.5615.55.82%245050.396.80832.895.6134.87
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册