数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2021/09/17) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
000547航天发展 -6.76%14.7715.8415.9714.4815.845.47%67425310.10182.0029.242.7333.81
000555神州信息 -1.12%13.2913.4313.4713.1713.440.62%603600.80128.6026.262.2954.05
000561烽火电子 1.31%7.757.757.817.617.650.95%566790.4446.4047.242.9635.65
300638广和通 -1.91%41.6542.4743.1641.1742.461.40%359131.50107.2049.3710.0436.59
000687*ST华讯 1.95%3.143.083.233.053.081.28%960040.3023.60-2.2-1.6142.33
000836富通信息 -1.98%2.482.542.552.422.532.14%2584140.6430.00-73.872.3742.61
000851高鸿股份 -1.96%66.156.165.986.121.07%942500.5752.70-218.111.5844.81
300590移为通信 -5.5%24.425.825.82425.822.79%585631.4651.3061.485.127.61
300597吉大通信 -1.64%9.019.169.238.879.161.31%288790.2619.9065.822.5839.93
300603立昂技术 -2.73%8.929.179.238.89.172.19%528640.4721.50-3.432.5719.02
300615欣天科技 1.23%12.3612.2312.3811.9512.211.87%192090.2312.70451.714.9217.33
603421鼎信通讯 -0.13%7.467.477.557.367.470.22%140230.1048.6058.31.622.10
300620光库科技 0.37%59.458.6960.457.6159.182.29%234371.3860.8070.134.4428.85
300628亿联网络 2.62%79.1577.9679.6877.1377.130.39%188371.48381.7049.6513.1833.32
603322超讯通信 0.16%12.5412.5212.5512.312.520.81%126480.1619.6051.074.3928.11
603559中通国脉 -1.12%12.412.6212.6212.2712.541.68%240820.3017.80-150.612.0915.81
603602纵横通信 -0.4%9.9910.0310.089.8710.030.95%194120.1920.4048.942.8735.19
300689澄天伟业 -0.66%22.4822.6322.8922.3522.630.85%82920.1921.90149.34.1831.33
300698万马科技 10.75%24.6222.3526.2822.3522.2314.68%1461503.4624.50444.168.687.38
600130波导股份 -2.26%3.94.014.023.863.992.29%1761790.6930.0080.813.0928.33
000889中嘉博创 -2.17%3.163.233.243.113.231.82%1586950.5027.50-107.181.2828.66
600076康欣新材 -1.41%4.24.274.324.094.262.21%2288190.9643.40-134.071.1636.09
300467迅游科技 -3.96%13.8214.414.4513.6814.393.25%480900.6720.4092.373.5830.74
300560中富通 0.82%13.4513.4813.5813.2313.340.68%129420.1725.5038.162.9438.67
300563神宇股份 1.27%14.314.1414.3414.0714.121.45%177100.2517.5041.012.8440.64
300565科信技术 0.63%12.7812.813.0412.3512.72.85%461350.5820.70-184.814.130.96
300570太辰光 1.22%18.1817.7218.4617.4217.964.51%875061.5835.2053.163.8636.09
300571平治信息 -1.58%39.3540.0240.338.4739.981.39%133490.5237.9018.575.7944.75
300578会畅通讯 -1.73%24.3724.8325.042424.81.11%180250.4439.6040.332.5543.38
300531优博讯 1.23%16.4516.1716.4815.7516.252.81%853331.3750.0043.33.4135.39
300548博创科技 -2.16%32.132.833.1331.432.811.79%213470.6838.2041.243.931.08
300555路通视信 -1.86%8.448.528.658.38.61.93%341110.2914.90283.132.645.19
000971ST高升 0.44%2.282.282.282.252.270.58%467310.1118.3042.772.0550.26
600050中国联通 -0.48%4.154.174.194.134.170.47%14397255.981276.4020.710.8720.90
002017东信和平 -0.79%1010.0410.139.9210.080.95%424370.4244.5093.783.1427.57
600105永鼎股份 -1.28%3.863.933.943.773.912.51%3468431.3453.30-19.611.9132.16
600198*ST大唐 1.22%8.338.248.358.128.230.90%790980.6573.30-5.67-5.2936.74
002089ST新海 -4.53%2.532.652.692.522.651.45%1716090.4429.90-9.613.7225.44
002093国脉科技 -1.87%5.775.875.915.715.880.70%702170.4157.9091.721.727.25
002104恒宝股份 -0.5%5.966.036.085.815.991.60%942560.5635.00-481.382.1331.40
002115三维通信 -3.11%5.295.465.55.285.461.82%1047610.5630.5049.911.513.92
600203福日电子 -0.35%8.558.588.658.48.580.80%364460.3139.00-248.241.9343.92
600260ST凯乐 -4.61%2.692.792.82.682.826.81%6771191.8326.80-0.472.8334.97
600734*ST实达 -4.84%2.752.952.962.752.895.16%2759990.7714.70-2.89-1.3334.42
002194武汉凡谷 -1.69%12.2512.4112.511.9712.461.13%715400.8777.9034.63.833.69
002231奥维通信 -2.9%5.355.545.565.295.512.20%649900.3515.80-11.674.8529.37
600289ST信通 2.08%3.433.363.443.363.360.51%290870.1019.40-7.281.4242.34
600293三峡新材 -3.82%4.034.184.193.864.194.42%5122652.0646.80-3.062.6735.45
600345长江通信 -1.3%16.6617.217.216.5316.881.28%252960.4233.0028.411.5929.41
600355精伦电子 -3.17%3.053.163.182.983.154.57%2246570.6915.00-96.235.7424.41
002281光迅科技 -1.49%23.0923.4323.4322.7723.441.33%885512.04153.3028.223.1144.22
600462ST九有 2.52%2.852.792.922.762.780.92%493720.1415.201711.6372.8944.52
600487亨通光电 2.16%13.7313.2113.9313.213.442.66%6073298.32313.2025.151.6133.95
600498烽火通信 0.11%18.1118.0218.1517.8618.090.57%639431.15204.90104.161.928.87
002313日海智能 -3.15%1212.413.591212.396.13%2292342.9244.80-9.351.6737.51
002316亚联发展 -1.67%4.124.174.224.064.192.13%624040.2612.10-3.298.1619.81
600522中天科技 1%9.099.069.338.8993.18%9755658.89278.7019.321.2335.79
002417深南股份 -2.4%4.88554.8252.50%560270.2710.90290.975.2424.20
002396星网锐捷 0.37%24.2924.2124.7723.6324.21.52%888532.14141.70233.2350.81
002446盛路通信 -2.24%5.685.815.865.615.811.63%1360030.7847.3036.491.6937.29
002465海格通信 -2.89%10.7511.1311.2310.6811.071.64%3705494.02243.5038.32.528.92
002467二六三 -0.73%4.14.134.174.084.130.78%922280.3848.2021.012.5242.99
002491通鼎互联 -2.76%4.234.364.364.174.351.57%1868470.7950.2023.421.8346.84
600745闻泰科技 -0.7%96.8997.5698.4192.5197.572.09%19523918.48906.3061.983.9624.42
600775南京熊猫 -2.67%6.937.177.176.867.120.95%637480.4446.6076.381.8117.92
600776东方通信 -0.18%11.3211.3411.4211.2411.340.46%440140.50108.20120.814.4126.23
002544杰赛科技 0.15%13.4213.4113.5713.1213.40.87%572230.7688.7070.732.5949.43
600804鹏博士 5.02%7.116.717.26.466.776.24%8942196.12101.8013.095.3348.59
002583海能达 -2.16%4.995.075.094.975.11.24%1349000.6854.30-31.721.4926.61
002792通宇通讯 -1.56%15.8216.0716.115.716.071.25%222130.3528.1049.492.7825.61
002813路畅科技 0.66%22.8522.723.0522.522.71.38%77410.1812.8023.527.141.17
603118共进股份 0.34%8.948.9298.788.910.66%508220.4569.4019.121.4632.93
603042华脉科技 -1.17%12.6612.8112.8412.5312.810.97%131850.1717.2040.681.9233.01
002897意华股份 -3.58%37.4537.4238.636.0138.844.27%673362.5159.1053.924.7224.58
300017网宿科技 -2.02%6.36.456.496.236.432.29%5199313.28142.80114.631.7632.04
300025华星创业 -1.47%4.034.084.113.924.092.82%1207110.4817.30-13.785.5732.58
300038*ST数知 -4.72%2.022.112.112.012.124.24%4929511.0123.50-0.281.0333.41
002908德生科技 -2.36%15.7516.0816.8815.5816.132.91%430550.6923.3039.324.0141.76
300710万隆光电 5.58%50.5247.650.8847.647.8512.68%559752.7922.3047.325.3353.92
300711广哈通信 -2.09%13.5813.8814.0713.3613.871.40%289430.3928.0098.494.8120.49
300050世纪鼎利 -2.18%4.935.045.064.885.042.15%1071510.5324.60-82.881.1625.22
300081恒信东方 2.22%9.689.319.729.319.474.16%1571661.5136.60-11.052.5323.68
300098高新兴 0.68%4.444.54.574.34.413.39%4939672.1864.70-7.112.3449.80
603083剑桥科技 -1.92%14.3314.6114.6714.1314.611.97%497720.7236.10-24.482.0925.86
300134大富科技 -1.12%9.79.919.929.559.810.85%608860.5969.10-340.111.5129.78
300136信维通信 0.95%23.323.0423.3422.823.081.13%928192.14191.9027.623.9557.89
300292吴通控股 -0.53%3.773.83.813.73.791.61%1683710.6339.60-9.043.9838.30
300299富春股份 -2%4.95.025.044.8451.69%1090540.5431.7091.517.2533.85
300205天喻信息 -4.34%13.914.5314.6513.8914.532.31%986031.4059.20-143.584.5527.20
300211亿通科技 -1.44%11.6311.811.9511.4711.80.58%172880.2034.50340.367.6215.35
300213佳讯飞鸿 -2.13%6.436.566.686.336.572.52%1389320.9035.4039.541.841.04
300250初灵信息 -1.83%10.7410.810.9610.6110.941.63%259600.2817.10-6.613.634.41
300252金信诺 1.47%10.3310.2510.910.1810.183.92%1611701.6942.50-92.572.5443.11
300322硕贝德 -0.42%11.9111.9812.111.711.962.29%1011751.2152.60157.564.0626.42
300310宜通世纪 -1.52%5.185.265.295.085.263.64%2517471.3035.80143.192.5816.52
300312*ST邦讯 -2.81%3.113.173.33.093.26.74%1611190.517.40-4.7-4.1731.91
300353东土科技 -2.97%8.839.059.178.719.12.51%1007840.9035.50-5.155.7932.26
603703盛洋科技 0.44%11.5311.511.5611.3311.481.16%347630.4034.40202.893.1430.93
603803瑞斯康达 -1.13%6.156.226.286.046.220.89%372910.2325.90-4.011.3813.96
603881数据港 -0.36%33.3333.5833.7932.333.451.79%589041.94109.6080.223.7328.85
000035中国天楹 0.42%4.764.744.824.664.740.36%873820.41116.8017.251.0353.99
000032深桑达A -1.01%18.5818.9918.9918.2518.770.37%152510.2876.40116.784.2639.73
000034神州数码 -1.56%15.7816.0316.0815.5616.031.31%655711.0378.8041.892.0436.64
000063中兴通讯 0.21%3433.9334.3333.433.930.86%33564111.371320.3024.343.3667.71
000070特发信息 -3.22%7.217.447.487.157.452.08%1670591.2158.0091.912.0329.27
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册