数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2022/06/24) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
603602纵横通信 1.12%9.929.889.959.79.811.99%406130.4020.20176.052.8335.05
300689澄天伟业 1.96%17.216.9817.3816.7616.871.04%101300.1716.70104.583.1623.84
300698万马科技 6.5%16.7115.717.6215.3115.698.65%860091.4016.60480.416.0722.47
002792通宇通讯 0.81%11.2411.1811.3211.1411.151.19%288400.3227.2098.781.6618.52
002813路畅科技 -1.02%3029.8731.2829.330.315.84%689552.0835.40807.789.287.61
300017网宿科技 -0.38%5.315.355.375.285.330.89%2011641.07120.7074.271.4831.10
300025华星创业 1.71%4.764.684.84.644.682.20%941740.4520.40-99.716.8723.53
300038数知退 -10.81%0.330.370.380.330.373.21%3732720.133.80-0.320.280.00
300050世纪鼎利 -1.29%3.843.893.923.843.891.40%702080.2719.30-1.562.1131.29
300081恒信东方 1.09%8.358.248.538.228.265.38%2659562.2241.30-10.062.3734.32
300098高新兴 -0.28%3.543.563.573.523.551.91%2784250.9951.60326.991.8720.83
300134大富科技 0.91%7.757.77.797.667.680.93%661320.5155.20-18.61.3425.00
300136信维通信 0.18%16.3516.4816.5516.116.322.76%2272663.70134.7030.962.651.40
603042华脉科技 1.01%10.029.9210.059.929.921.15%182070.1815.90758.651.5328.98
603118共进股份 1.55%7.27.097.287.087.090.73%568730.4155.8014.81.1638.07
300205天喻信息 -0.49%12.312.4512.6212.2812.362.57%1094561.3652.40-39.23.7836.63
002897意华股份 -1.62%47.9148.749.5846.9448.72.78%438002.1075.6053.75.7216.64
300211亿通科技 2.49%8.648.488.698.398.431.10%326660.2825.7079.525.3134.19
300213佳讯飞鸿 0.73%5.545.515.595.515.51.66%915070.5130.5027.421.5338.44
300250初灵信息 -1.4%14.0714.3414.6714.0314.278.49%1353521.9322.4038.864.4242.72
300252金信诺 1.45%7.727.627.857.627.612.04%838780.6531.8087.291.9123.12
002908德生科技 0.17%11.5211.9112.3111.4911.55.79%1237871.4624.6037.043.4243.36
300710万隆光电 4.05%41.654041.7839.6440.032.02%111770.4623.0089.94.2625.13
300711广哈通信 0.17%11.5611.5411.7211.511.540.89%183420.2123.9050.673.9530.69
603083剑桥科技 -0.1%10.0710.1910.1910.0210.081.29%326060.3325.40-38.121.5717.92
300292吴通控股 0.29%3.473.513.563.463.462.80%3098501.0838.50136.433.7830.80
300299富春股份 0.49%6.176.116.246.066.144.18%2707551.6739.9056.17.9541.40
300310宜通世纪 -0.23%4.254.294.294.234.262.03%1406290.6029.4073.712.1127.03
300312邦讯退 -2.78%0.350.370.370.320.364.44%1061820.040.80-0.48-0.4113.99
300322硕贝德 2.1%8.768.628.788.578.581.88%825070.7238.501042.9834.03
300353东土科技 4.9%9.429.039.649.028.984.66%1875861.7637.90-172.965.4930.97
300467迅游科技 0.17%11.6411.6311.7611.5611.622.07%313000.3717.60-11.134.1740.66
300531优博讯 0.14%13.8613.9514.0913.813.841.58%489940.6842.9032.932.7235.29
300548博创科技 2.26%18.117.5418.1117.5217.72.62%562431.0138.9029.073.1553.53
300555路通视信 0.4%7.577.527.597.57.541.32%229720.1713.20-125.812.3841.49
300560中富通 0.78%14.2714.2414.4514.1614.164.20%711631.0224.2042.372.9539.28
300563神宇股份 0.59%12.0211.912.1511.911.952.26%277230.3314.8030.072.2940.70
300565科信技术 1.46%9.759.719.99.539.613.35%533170.5215.50-14.143.731.82
300570太辰光 3.99%15.3914.816.1514.6914.83.88%751461.1729.8048.333.141.73
300571平治信息 1.8%40.6540.1740.8139.9239.932.42%232830.9439.2020.553.5147.03
300578会畅通讯 1.99%16.4116.0916.4716.0916.092.11%399090.6531.10-13.131.9939.35
300590移为通信 6.1%19.1218.0519.2817.9718.025.47%1229792.3143.0038.883.7142.23
300597吉大通信 0.12%8.168.168.28.128.151.66%368860.3018.2057.822.339.15
300603立昂技术 -0.35%11.2411.3411.4911.1711.286.29%1574361.7828.20-7.734.2627.84
300615欣天科技 2.16%10.8610.6510.9210.6510.632.83%308340.3311.80179.124.2525.42
300620光库科技 0.64%33.1432.9433.8732.4132.932.45%393081.3053.1042.183.5733.33
300628亿联网络 2.85%74.7573.0975.0872.5172.680.60%289392.15360.5039.0211.0637.56
300638广和通 4.6%27.7226.5427.9626.3426.51.87%757882.08112.4040.468.7144.84
603322超讯通信 -5.02%17.9819.820.7817.7218.937.97%1246722.3628.10-12.9914.4226.43
603421鼎信通讯 -0.41%7.217.277.287.157.240.54%352570.2547.0037.121.4940.07
603559中通国脉 0%11.0411.1411.1410.9511.041.28%183830.2015.80-4.483.1319.96
603881数据港 0.19%26.6326.5427.1326.526.583.19%1048612.8187.6097.93.0323.97
603803瑞斯康达 3.19%7.777.597.817.57.532.65%1116460.8632.70-4.221.7527.59
000032深桑达A 1.44%15.4515.8116.315.2215.230.97%622010.9799.4085.313.0418.76
000034神州数码 1.06%15.2415.1915.4615.1415.081.43%769281.1882.1037.411.6746.85
000035中国天楹 -1.3%5.315.455.455.225.380.63%1542640.82130.3020.641.2543.21
000063中兴通讯 -1.03%24.925.1825.2924.725.161.25%48599512.13969.4017.222.2546.93
000070特发信息 0%6.146.186.356.116.142.45%2043571.2751.10-8.332.7122.93
603703盛洋科技 3.08%17.7217.217.8517.1917.192.77%825821.4652.90999.646.2625.65
600355精伦电子 0%33.023.042.9832.44%1199790.3614.80-90.396.0839.10
000836富通信息 -1.01%2.932.9732.932.963.78%4566071.3535.4056.282.6842.56
000851高鸿股份 -0.43%4.664.694.74.624.681.24%1363530.6451.20326.311.1813.28
600050中国联通 0%3.483.483.493.463.480.22%6809942.371077.5016.230.7114.39
000889ST中嘉 1.72%1.771.721.81.711.742.65%2306050.4015.40-0.825.0426.97
600260*ST凯乐 -1.9%2.582.62.652.532.632.93%2911090.7525.70-0.29-1.3540.62
600289ST信通 1.78%3.433.363.463.363.370.17%97630.0319.40-11.571.3530.33
600293三峡新材 4.89%3.653.493.83.473.486.42%7444142.7242.4049.672.0945.83
000971ST高升 -0.96%2.062.082.12.042.080.46%388120.0817.20-4.422.5512.00
002017东信和平 2.21%12.4712.2212.7112.212.23.05%1357511.6955.50123.313.931.50
600076康欣新材 -0.32%3.133.143.163.123.140.48%499540.1632.40-86.360.8838.98
600105永鼎股份 0%3.683.723.733.663.681.26%1742580.6450.80358.441.858.34
600130波导股份 0.26%3.83.783.853.743.793.02%2320030.8829.2064.472.9618.36
002089ST新海 2.73%2.262.22.32.192.22.44%2881830.6526.70225.983.2125.17
002093国脉科技 1.26%5.615.595.675.575.540.95%951170.5356.3056.541.6141.02
002104恒宝股份 0.59%8.568.598.868.538.519.11%5359124.6450.30130.593.2430.62
600198大唐电信 1.04%6.836.776.866.766.760.96%848740.5860.10-465.4621.6113.03
600203福日电子 1.92%6.896.86.936.766.761.62%917250.6339.00-23.871.3927.69
002115三维通信 1.99%4.14.024.2644.023.06%2125570.8828.40-4.741.4738.81
600345长江通信 0.52%15.3715.2915.4215.2515.290.53%104270.1630.4028.161.4226.19
002194武汉凡谷 0.65%9.329.329.449.269.262.99%1504101.4046.8024.482.6346.97
002231奥维通信 0.57%5.285.265.355.245.251.40%413850.2215.60121.664.5118.95
000547航天发展 0.5%12.021212.311.8911.965.63%7088658.56151.5032.082.150.22
000555神州信息 0.71%11.3311.3411.6511.2911.251.09%1064201.21110.3030.271.8851.93
000561烽火电子 1.88%7.67.567.687.487.461.20%724530.5545.7050.772.7541.77
000586汇源通信 1.74%8.28.078.247.978.061.35%261940.2115.9060.265.3145.74
002281光迅科技 1.01%17.0316.8817.1316.8416.860.86%582450.99114.8020.582.1244.04
600462ST九有 4.89%2.362.242.362.212.251.27%709110.1613.20-16.2116.1938.44
600487亨通光电 3.72%15.0414.5615.3414.4114.52.69%6363459.54355.3023.431.7128.14
002313*ST日海 -0.53%5.65.615.625.545.630.80%300300.1720.90-71.460.818.52
002316*ST亚联 0.44%2.262.262.282.252.253.08%903520.206.60-3.2-13.818.99
600522中天科技 7.92%22.3420.9222.7720.920.73.08%104999823.37762.40109.872.7333.77
600498烽火通信 0.49%14.2914.2614.4314.2114.220.51%574770.82161.7058.331.5417.01
002396星网锐捷 4.05%22.5921.9722.8721.8321.713.55%2067994.65131.8020.892.7457.08
002417*ST深南 5.11%3.73.483.73.423.527.83%1846150.668.70-8.57.3424.34
002446盛路通信 1.97%6.736.646.786.576.63.97%3317302.2256.30-31.872.141.12
002465海格通信 0.44%9.19.099.219.079.060.91%2053841.88206.1031.892.135.83
002467二六三 -1.18%4.184.224.264.174.231.99%2207520.9346.5052.772.5525.26
002491通鼎互联 -1.53%5.145.245.285.125.221.15%1363260.7161.00-11.392.9125.27
002544普天科技 2.44%23.5523.224.1422.8822.990.95%632111.50156.50113.024.4324.83
002583海能达 0.66%4.594.564.644.564.560.87%951340.4449.90-14.231.5132.50
600734ST实达 3.9%4.534.454.574.394.360.60%1247230.5694.7013.1922.452.31
600745闻泰科技 10%70.8364.7270.8364.4864.395.14%48173232.86663.5035.852.743.83
600776东方通信 -0.09%10.8710.9511.0710.7910.881.44%1376931.50103.90116.334.1514.10
600775南京熊猫 7.2%9.388.959.638.958.753.99%2680202.5463.00224.832.4435.73
600804ST鹏博士 4.87%3.663.63.663.563.492.94%4094531.4951.00-6.113.8225.92
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册