数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2022/12/06) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
002792通宇通讯 -0.17%11.8711.9712.0911.811.891.97%476510.5728.70165.841.7348.91
002813路畅科技 -1.93%27.9828.5128.5227.928.531.24%145590.4132.801017.428.5631.24
300017网宿科技 0.18%5.695.675.725.655.680.89%2026291.15129.2069.641.5617.71
300025华星创业 -2.06%5.245.395.45.235.352.91%1245870.6622.50-5358.153.9752.04
300050世纪鼎利 -0.26%3.83.813.863.783.811.20%611800.2319.40-1.62.1464.22
300081恒信东方 -3.02%7.387.637.637.367.614.50%2215311.6636.30-6.752.0727.17
300098高新兴 -1.47%3.343.393.393.333.390.93%1418800.4850.80-105.971.7630.83
300134大富科技 -0.92%8.648.688.758.598.720.57%404170.3561.60-41.081.4628.47
300136信维通信 0.29%17.4417.3917.7417.2917.391.70%1400512.46143.6026.852.5829.57
300205天喻信息 -2.81%12.4512.712.7912.3612.812.22%946611.1853.00-142.683.631.98
300211亿通科技 -1.03%7.687.767.767.627.760.74%221160.1722.8062.94.538.61
300213佳讯飞鸿 -0.95%5.245.275.295.215.290.86%471680.2528.9037.411.4132.53
300250初灵信息 -1.29%12.2412.2912.4812.1812.42.97%473260.5819.5052.813.8151.66
300252金信诺 0.25%7.887.827.927.827.861.01%445320.3534.8085.911.9441.63
300292吴通控股 -1.23%3.223.263.273.213.261.26%1407790.4635.90231.983.4235.45
300299富春股份 -1.96%5.495.585.625.475.61.43%927590.5135.5099.216.939.50
300310宜通世纪 -2.06%3.83.883.893.793.881.54%1067970.4126.30108.991.8643.49
300322硕贝德 -0.61%8.128.128.218.098.171.02%450170.3735.70-264.432.9230.93
300353东土科技 -0.3%10.0710.0610.169.9710.12.06%904780.9144.20-305.475.6742.82
603322超讯通信 3.65%18.1917.5518.2417.3817.553.31%515790.9228.30-18.7910.5762.58
600050中国联通 -4.42%4.975.125.154.935.23.08%952125247.881538.8021.181.0111.63
603421鼎信通讯 -0.55%9.029.069.258.99.070.62%401870.3658.8021.391.7920.21
600076康欣新材 -1.29%3.063.13.13.043.10.68%699510.2131.60-27.830.8841.60
600105永鼎股份 -1.58%3.743.83.813.733.81.26%1735610.6551.6085.871.8732.40
603559中通国脉 -1.42%13.2213.3613.3813.0213.416.54%937881.2419.00-5.2740.00
600130波导股份 -2.13%4.594.584.764.554.698.23%6322542.9235.20121.223.5437.13
603703盛洋科技 0.06%16.9716.9617.2816.3516.961.96%583990.9850.70300.956.0218.07
300467迅游科技 -2.05%11.4911.7311.7311.4811.732.06%335250.3918.70-11.133.9257.50
300531优博讯 0.64%14.1614.1714.2513.9514.072.23%701120.9944.5031.182.6747.65
300548博创科技 -4.26%18.6719.4119.5918.3419.53.87%833001.5740.2028.583.0429.06
300555路通视信 -1.86%6.856.986.996.816.981.59%315110.2213.50-61.162.2143.21
300560中富通 -0.5%14.0313.9814.1113.914.11.46%246540.3423.8062.482.9347.40
300563神宇股份 -1.55%12.0312.1712.2111.9912.222.14%263250.3214.8034.382.2243.02
300565科信技术 2.89%31.33031.993030.4214.71%2769468.6058.90-464.6811.2244.58
300570太辰光 -1.67%15.9416.1516.2715.8416.211.58%306320.4930.9023.092.8834.16
300571平治信息 -2.77%32.2632.933.1932.1433.181.53%176900.5837.3024.172.6831.70
300578会畅通讯 -3.91%17.4418.0518.1317.318.153.91%754061.3333.60-14.792.0533.88
300590移为通信 -1.15%11.1911.2411.2911.111.321.58%535490.6037.80283.0931.85
300597吉大通信 -1.29%8.48.518.578.378.511.21%269840.2318.7066.22.1542.02
300603立昂技术 -2.48%11.0211.411.5211.0111.35.61%1406571.5727.60-94.2142.00
300615欣天科技 -0.58%12.0812.2212.2412.0312.151.54%197060.2415.5063.084.3627.42
300620光库科技 -0.83%41.9842.0242.8341.2642.330.96%153810.6467.3055.894.2753.34
300628亿联网络 -0.48%63.7164.1264.4663.2264.020.39%201221.28327.2026.367.7627.85
300638广和通 -0.15%19.819.6720.0819.6419.830.93%379320.7580.5034.385.2938.36
603602纵横通信 -2.34%11.681212.0111.6711.963.19%649260.7723.8078.733.2423.79
300689澄天伟业 -2.28%17.5517.9218.1517.4117.961.40%138330.2417.3055.913.0825.91
300698万马科技 -2.02%24.2724.8324.9524.1424.771.50%184850.4530.00331.678.3240.58
603803瑞斯康达 -1.76%6.76.786.846.686.820.89%376520.2528.20-71.011.5231.10
600198大唐电信 -1.06%6.516.596.66.496.581.00%878790.5757.30-464.2417.8843.77
600203福日电子 -0.16%6.26.236.286.176.211.34%755710.4735.10-22.691.3833.41
603881数据港 -1.6%25.8626.3126.5925.7726.281.94%637301.6685.10104.222.8841.38
600260*ST凯乐 -5.13%1.851.851.851.851.950.26%263470.0518.40-0.73-0.870.00
000032深桑达A -7.4%25.1426.927.324.8827.1511.21%72284818.58162.10-150.785.3637.31
000034神州数码 -3.32%22.7423.523.822.5223.523.32%1804874.13123.6017.342.1443.39
000035中国天楹 4.05%5.45.185.425.175.191.94%4764422.54132.5043.221.3255.09
600289ST信通 -1.94%3.043.093.13.013.11.03%580480.1817.20-11.411.2230.09
600293三峡新材 -1.38%2.852.892.892.842.891.07%1240600.3533.10-30.211.7443.24
000063中兴通讯 0.6%26.922727.426.6326.761.48%58986915.941071.4016.392.2249.33
000070特发信息 9.99%8.267.418.267.417.5113.22%11013508.8968.80-13.363.9139.50
600345长江通信 -0.57%17.3217.2517.5317.1617.420.88%173330.3034.3023.951.6137.34
600355精伦电子 0.27%3.733.763.953.73.7213.07%6431912.4418.40-52.18.132.81
000547航天发展 -0.19%10.610.6910.8510.5310.621.73%2729282.91167.2045.121.8530.63
000555神州信息 -0.79%11.2911.3511.4611.2611.380.93%911601.03110.6037.161.8838.73
000561烽火电子 2.21%8.798.658.858.68.65.13%3089212.7052.9049.013.1223.67
600462ST九有 -0.48%2.062.072.082.032.070.52%291540.0611.50-16.3647.3638.73
600487亨通光电 -3.42%16.1116.5816.5815.9116.682.88%69219911.16387.6025.171.7726.08
000586汇源通信 -2.19%8.959.139.138.879.153.28%635280.5717.3077.235.5124.95
600498烽火通信 -0.7%14.2614.314.4314.2214.360.57%646930.93161.4055.361.5125.27
600522中天科技 -2.16%16.316.6716.7416.1416.662.88%98297816.03556.3025.91.9231.10
000836富通信息 -0.33%3.033.043.083.013.043.06%3700241.1236.6052.692.7450.79
000851高鸿股份 -3.28%5.315.435.475.275.493.40%3736082.0058.3030.521.3330.12
600745闻泰科技 1.35%57.7256.8558.8556.5756.952.00%24838914.42717.4028.622.114.33
000889ST中嘉 -0.95%2.082.12.112.052.12.30%2003240.4218.10-0.986.2446.72
600734ST实达 -0.22%4.464.464.474.424.470.19%388310.1793.2011.5926.6435.15
000971ST高升 0.47%2.132.122.152.082.121.23%1039400.2218.00-3.453.6938.70
600775南京熊猫 -1.87%11.0411.1611.2710.8811.251.60%1076621.1974.20235.892.8724.22
600776东方通信 -1.56%10.110.1910.2910.0810.260.90%863370.8896.60103.853.8445.62
002017东信和平 0%13.8713.7713.9913.713.872.89%1286891.7861.7082.014.1641.08
600804ST鹏博士 5%3.783.613.783.553.65.87%8175513.0052.60-2.864.5156.68
002089ST新海 1.26%2.412.372.472.342.383.49%4353621.0430.0034.932.6540.39
002093国脉科技 -5.3%7.687.838.027.618.1112.28%12326489.5977.1097.932.1926.47
002104恒宝股份 -2.18%8.098.258.268.058.274.73%2793082.2747.8061.12.9238.83
002115三维通信 -1.78%4.975.095.094.945.063.38%2342461.1734.50-5.961.7149.88
002194武汉凡谷 -1.66%10.0610.1310.2510.0210.232.73%1381631.3950.9022.522.5830.60
002231奥维通信 -1.57%8.168.278.278.098.294.85%1429881.1724.10696.977.128.94
002281光迅科技 0.98%17.5217.2617.6217.217.350.79%533060.93118.1020.322.0438.56
002313*ST日海 -2.08%6.126.216.256.086.251.66%619200.3822.90-2.531.9431.25
002316*ST亚联 1.71%4.164.064.284.064.093.20%932540.3912.10-6.9-19.2942.42
002396星网锐捷 -0.09%21.2221.1521.3721.0321.241.06%618411.31123.8020.082.3737.63
002417*ST深南 -4.94%7.317.317.317.317.690.89%210310.1517.20-17.8515.2937.43
002446盛路通信 -1.76%10.0210.1910.259.7710.25.41%4548864.5384.20-263.912.9937.84
002465海格通信 -0.23%8.688.738.768.658.70.45%1028750.90196.60301.9339.02
002467二六三 -2.95%5.275.415.415.245.438.05%10929395.7971.60581.423.1327.55
603042华脉科技 -1.9%10.3210.4810.5710.2710.521.75%277260.2916.40-81.091.637.41
603118共进股份 -1.9%8.798.918.948.768.961.14%883780.7868.2015.281.3332.45
002491通鼎互联 -0.78%5.065.085.155.025.11.74%2052601.0459.50-10.682.8824.41
002897意华股份 -1.8%54.6555.1555.6553.4855.652.57%406742.2286.6036.225.738.04
002908德生科技 -2.36%16.1116.516.5815.9216.54.35%931111.5034.4042.714.6229.31
002544普天科技 -2.91%1919.3519.5418.919.570.73%485530.93126.6098.513.5332.74
603083剑桥科技 -3.73%12.3912.812.8512.3312.873.79%954881.1931.2031.51.7427.10
002583海能达 -0.87%5.75.755.825.655.751.17%1432520.8270.00-53.091.6929.18
300710万隆光电 -1.32%26.927.1227.4726.6427.262.07%135390.3617.60226.963.9646.38
300711广哈通信 -2.03%12.5712.812.9112.5212.831.63%336350.4326.0046.84.1931.75
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册