数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2022/01/28) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
603322超讯通信 3.94%11.341111.5110.8310.912.03%317120.3517.80202.924.0260.14
300098高新兴 1.36%4.484.474.544.354.422.58%3765831.6865.30-8.092.3351.07
603421鼎信通讯 0.83%7.337.337.47.217.270.34%221340.1647.80208.281.5747.34
603559中通国脉 2.92%10.9210.6411.0510.5810.611.81%259080.2815.60-36.641.8867.91
600050中国联通 0%3.713.723.743.73.710.31%9455113.521141.0017.930.7748.49
600076康欣新材 1.47%3.443.413.483.383.390.69%712130.2435.6086.910.9545.93
603703盛洋科技 0.89%22.6522.3722.9921.5822.452.30%686701.5467.60418.657.2343.48
603803瑞斯康达 6.64%7.557.127.757.097.082.65%1114540.8331.80-4.951.6554.58
600105永鼎股份 1.93%4.234.184.334.094.151.89%2613691.1158.40-22.442.0856.18
000836富通信息 1.47%2.762.712.782.682.723.76%4544481.2433.40-90.622.6337.77
000851高鸿股份 -9.84%5.55.825.855.496.18.78%9646285.4160.40385.261.4118.94
000889中嘉博创 10.12%3.593.293.593.293.264.65%4043341.4031.20-63.891.4651.87
000971ST高升 3.18%2.272.22.32.192.20.63%527580.1219.00339.41.9639.55
002017东信和平 0.98%14.4214.214.8714.1114.283.34%1489572.1564.20160.324.5143.05
002089ST新海 2.49%2.062.032.072.012.010.60%712350.1524.40-9.18366.65
002093国脉科技 0.85%5.925.956.055.835.871.18%1180550.7059.40118.41.7345.06
002104恒宝股份 9.95%8.517.568.517.567.748.41%4943764.1650.00-548.723.2575.31
002115三维通信 -9.77%4.714.74.814.75.229.46%5459512.5827.2064.031.2827.46
603042华脉科技 5.82%12.5511.8312.7611.8311.862.93%465180.5819.9076.291.9153.56
603118共进股份 1.46%8.368.348.488.268.240.57%440510.3764.8019.51.3452.20
002897意华股份 1.13%39.5439.1940.7538.239.11.51%237910.9462.4056.84.8936.92
002194武汉凡谷 1.91%9.098.999.148.898.920.62%395010.3657.8029.992.7562.64
002908德生科技 10.03%18.7617.1718.7617.1717.057.03%1038961.8827.7050.654.7157.56
002231奥维通信 4.38%5.485.245.515.215.251.42%418970.2316.20-13.474.8274.13
300710万隆光电 0%55.2355.5155.985455.231.14%50260.2824.4047.545.7164.56
300711广哈通信 5.08%13.6413.1313.8813.0912.981.77%364790.4928.2090.984.859.06
603083剑桥科技 5.78%1312.4113.2912.412.293.09%778931.0132.80-33.221.9268.50
002281光迅科技 0.15%20.0120.1320.2619.9519.980.71%469830.94132.7025.222.5668.35
002313日海智能 0.76%10.5710.510.710.4310.490.76%282350.3039.50-8.851.556.26
002316亚联发展 -9.98%5.865.866.295.866.5138.23%11216246.6417.20-4.3814.630.00
002396星网锐捷 0.97%21.9221.8922.3521.5921.712.57%1501893.30127.9021.892.7770.01
002417深南股份 10%7.817.817.817.817.111.62%2604292.0317.50-122.518.8657.56
002446盛路通信 2.48%6.216.116.35.96.062.92%2443961.5051.90318.751.8445.92
002465海格通信 0.22%9.239.369.379.199.210.59%1341671.25209.1033.392.1252.86
002467二六三 1.71%4.174.154.24.094.11.08%1273820.5349.00152.382.5247.87
002491通鼎互联 4.97%4.864.674.94.634.631.13%1340500.6457.70143.112.1447.56
002544杰赛科技 2.48%20.6720.3121.072020.171.09%718571.48136.6091.773.9257.79
002583海能达 2.61%4.724.624.754.574.60.87%941460.4451.30-37.621.4263.36
002792通宇通讯 1.09%14.8214.814.9614.6614.660.59%104260.1526.3066.592.1746.27
300017网宿科技 0.17%5.85.915.935.775.792.04%4624872.71131.8092.661.6150.85
300025华星创业 3.61%4.314.254.44.164.163.07%1316560.5718.50-14.745.9572.48
300038*ST数知 2.72%1.891.851.911.841.841.51%1762790.3322.00-0.270.9167.11
300050世纪鼎利 6.58%4.213.974.333.953.953.95%1967130.8221.00-32.12180.05
300081恒信东方 -1.27%11.6612.1912.2511.6611.814.62%1761602.0944.50-16.342.6246.62
300134大富科技 3.16%10.119.8510.259.859.81.22%867770.8872.00-112.321.5964.28
300136信维通信 0.05%21.2921.521.7421.1721.281.26%1035832.22175.3029.253.4264.64
300205天喻信息 4.3%13.0912.713.5312.6312.552.03%863241.1455.80-134.144.3256.56
300211亿通科技 4.57%11.431111.510.9110.930.91%270400.3033.90195.827.3349.68
300213佳讯飞鸿 1.62%6.96.877.046.816.794.58%2521311.7538.0050.591.9150.17
300250初灵信息 19.98%15.6113.5115.6113.1813.0120.81%3316064.9824.90-9.915.1633.45
300252金信诺 4.8%8.518.288.588.188.121.39%571640.4835.00-82.42.0867.56
300292吴通控股 19.95%4.633.884.633.883.8616.53%18321608.0751.30-11.074.7563.79
300299富春股份 0.57%5.275.265.415.175.242.66%1720000.9134.10125.37.1440.49
300310宜通世纪 4.72%4.884.7154.74.665.55%3839111.8733.80117.632.4262.82
300312*ST邦讯 12.7%3.553.223.673.23.157.71%1842590.638.50-4.89-4.120.00
300322硕贝德 2.67%11.1610.9911.4210.9410.872.15%949441.0649.30142.43.7844.98
300353东土科技 4.73%9.749.3910.019.379.35.28%2123522.0839.20-5.925.660.97
300467迅游科技 2.34%14.8814.6115.114.414.547.71%1140871.6922.00109.83.8131.14
300531优博讯 0.65%20.2320.0221.0119.9720.12.23%676771.3961.5050.473.9949.24
300548博创科技 1.48%30.9530.8731.530.4730.51.34%189800.5944.0036.863.6564.44
300555路通视信 5.38%8.628.278.88.278.184.14%731530.6315.20-287.692.7381.75
300560中富通 6.53%13.7112.913.912.912.875.16%585250.7915.5040.352.9673.79
300563神宇股份 6.92%13.751314.011312.866.69%818191.1216.8038.822.6770.21
300565科信技术 4.76%10.5610.2310.7410.1310.082.12%343380.3617.10-30.433.6765.15
300570太辰光 3.09%15.6715.3315.7715.2415.21.02%197760.3130.4042.763.0863.48
300571平治信息 -0.87%52.553.0853.9852.552.962.33%224141.1950.6026.084.8969.49
300578会畅通讯 -0.79%22.6723.2623.622.522.852.75%447831.0336.9070.232.3444.87
300590移为通信 -2.13%28.9530.230.3328.729.583.81%800532.3560.8062.975.8947.19
300597吉大通信 5.94%8.928.59.038.428.422.49%550530.4819.7064.562.5170.39
300603立昂技术 6.62%10.159.6510.579.659.5210.90%2625742.6624.40-3.812.6249.65
300615欣天科技 5.6%11.8811.312.0811.311.252.27%233230.2712.20264.334.6751.29
300620光库科技 1.44%46.5646.2947.3744.1845.91.74%277081.2874.3067.6549.61
300628亿联网络 -2.13%78.380.6581.7378.13800.31%148821.18377.6047.4512.0451.04
300638广和通 -0.07%45.1145.3746.0544.6945.140.67%173730.79117.1048.7710.0949.24
603602纵横通信 2.24%11.8811.7312.4111.5411.624.54%925741.1124.2055.333.464.73
300689澄天伟业 5.62%20.8720.2421.1420.0119.761.68%163120.3420.30255.653.8157.96
300698万马科技 3.51%22.4321.822.7421.7721.671.40%139340.3122.30459.357.8937.45
603881数据港 -1.45%34.0834.9335.2533.3834.583.12%1024853.53112.1086.43.7648.84
600130波导股份 4.55%3.683.563.723.543.521.52%1170100.4328.30100.812.9358.65
600198*ST大唐 -5.02%7.767.767.767.768.170.26%225010.1768.30-8.3510.4551.50
600203福日电子 4.23%8.888.559.028.438.520.97%443280.3940.50-189.831.7356.19
000032深桑达A 4.78%21.520.8122.2720.7520.522.12%873631.8788.50378.384.3359.71
000034神州数码 -2.65%15.0415.4715.6814.9615.453.67%1977603.0281.1035.971.6946.53
000035中国天楹 -2.1%5.145.235.35.125.250.45%1112390.58126.1018.631.143.74
000063中兴通讯 0.27%30.1430.230.5929.730.060.88%34292810.341172.3019.272.7368.89
000070特发信息 1.84%6.16.026.146.015.990.67%553280.3450.501214.081.7437.54
600260ST凯乐 -3.33%2.0322.1522.15.19%5167321.0620.20-0.324.9843.07
600289ST信通 3.68%3.943.783.973.773.80.27%154380.0622.30-10.621.5948.85
600293三峡新材 2.89%3.563.463.583.453.461.29%1497110.5341.30-3.062.0960.33
600345长江通信 1.66%15.3515.1615.4915.0615.10.70%138300.2130.4031.851.4550.79
600355精伦电子 -9.97%2.982.983.12.983.3121.18%10424893.1314.70-231.165.620.95
000547航天发展 0.75%14.814.9915.0414.6814.691.24%1533602.28182.3028.242.6860.20
000555神州信息 2.78%14.0713.7514.513.7313.692.34%2275333.22136.6030.332.4164.60
000586汇源通信 5.66%8.227.818.387.817.781.68%325390.2715.9041.475.4572.86
600462ST九有 3.43%2.412.262.422.242.330.62%344000.0813.50-190.63181.245.41
600487亨通光电 4.15%14.0413.7114.5213.4513.481.52%3470704.85320.3022.061.6158.38
600498烽火通信 1.18%16.3516.3216.4816.1916.160.68%766801.25185.00178.521.6754.29
600522中天科技 3.94%16.6215.9517.3815.2915.995.51%188108731.09567.2047.932.2162.54
000687*ST华讯 4.44%1.411.281.421.281.353.39%2554770.3410.60-0.99-0.769.18
000561烽火电子 5.44%6.986.697.046.666.621.34%806570.5642.0042.632.6748.66
600734*ST实达 0.99%3.063.053.0933.031.07%574420.1816.40-4.07-1.3663.20
600745闻泰科技 -2.83%107111111.79106110.121.40%13120314.251002.2060.684.2426.80
600775南京熊猫 -0.65%9.219.279.599.119.271.06%708830.6661.90147.272.4137.84
600776东方通信 0.79%10.2110.2610.3310.1810.130.71%681060.7097.60109.043.9649.65
600804鹏博士 2.8%5.875.685.935.635.712.30%3290831.9184.10-18.232.7367.66
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册