数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2019/11/15) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
300250初灵信息 -2.55%12.5912.8713.0912.5912.922.82%425470.5519.00-8.632.7146.76
300252金信诺 -0.54%9.239.339.339.149.280.96%365260.3435.0093.232.2223.51
300292吴通控股 -1.21%4.914.955.024.884.971.86%1916560.9550.60-5.333.8953.06
300299富春股份 -1.07%4.624.74.724.624.671.39%865200.4028.7069.733.0141.10
603559中通国脉 -2.7%18.418.9118.9118.3918.912.36%198740.3715.5043.792.9636.98
300310宜通世纪 -1.64%4.84.864.894.794.881.35%919660.4432.70-3.092.6643.25
300312邦讯技术 -3.7%4.955.145.174.915.144.32%826450.429.50-3.638.0644.08
300322硕贝德 -5.31%21.7723.0823.221.722.9910.17%3771738.4080.7076.8913.2644.46
300353东土科技 -2.47%11.8712.1912.211.8712.172.23%817470.9843.6035.522.5851.95
600734实达集团 -7.13%6.777.117.186.737.296.00%3114712.1435.20-6.281.8218.71
600745闻泰科技 -0.41%84.78588.6583.785.053.02%19254716.67539.80115.846.2728.19
600775南京熊猫 -1.46%9.429.69.669.419.560.95%636590.6063.3067.222.539.02
600776东方通信 -0.52%19.1519.2619.6818.9219.251.63%1562573.01183.10230.177.8834.66
600804鹏博士 3.68%6.25.986.585.915.982.69%3859672.4188.80104.051.2838.61
002281光迅科技 -0.64%28.0528.2428.5727.8228.231.52%956842.70176.3056.694.3144.95
300467迅游科技 1.26%15.2114.9915.4314.9315.022.42%317930.4920.00-4.021.4561.47
600050中国联通 -1.71%5.755.855.855.745.850.38%8022224.641218.8036.221.2541.96
600076康欣新材 -1.91%4.114.194.214.114.190.60%619490.2642.509.391.0458.38
300531优博讯 -1.64%15.5815.916.0715.4515.840.68%191600.3043.6046.255.6343.61
300548博创科技 2.53%54.6153.356.153.353.262.25%145010.7935.20-130.227.3954.72
300555路通视信 -2.29%8.979.179.188.919.181.31%226540.2015.50-2317.252.8251.42
300560中富通 1.28%15.815.6315.9415.5215.61.57%177850.2817.9051.125.3550.44
300563神宇股份 -0.15%26.9826.9127.3926.7427.021.55%83630.2314.5045.094.2253.38
300565科信技术 -2.17%12.612.8812.9312.612.881.96%141050.189.00-49.843.7338.32
300570太辰光 -0.51%25.625.7326.1825.1725.734.48%429331.1024.5030.484.5962.50
300571平治信息 -1.2%60.7160.9661.559.7561.454.10%283161.7241.9030.589.1261.68
600105永鼎股份 -1.92%3.583.633.653.573.650.45%562800.2044.3041.91.6139.00
300578会畅通讯 -1.32%24.7425.0125.0924.6825.072.55%154520.3815.0083.424.0343.72
300590移为通信 0.2%34.334.7435.2234.0834.234.03%395171.3733.6039.185.9653.60
300597吉大通信 -3.35%11.5411.8511.911.5411.941.83%250810.2915.8072.423.5340.64
300603立昂技术 -3.56%17.6118.2918.4117.618.265.09%418140.7514.4048.832.0427.66
600130波导股份 -3.58%3.53.713.863.493.635.30%4066601.4826.90223.613.0219.37
300615欣天科技 10%21.1219.1521.1218.9519.212.32%661811.3511.40356.828.4534.65
300620光库科技 0.39%38.6638.5839.538.3338.514.04%92030.368.8058.875.6156.97
300628亿联网络 -2.8%67.9570.3470.467.6969.913.24%321442.2067.5034.799.8545.63
300638广和通 1.68%64.162.9866.3262.763.048.57%342072.2125.6051.9514.0560.85
600485*ST信威 5.45%1.161.141.161.121.13.08%5839820.6822.00-0.19-0.3934.91
600487亨通光电 -1.91%15.3915.715.7415.3915.691.01%1871472.91286.3018.182.2459.72
600498烽火通信 -0.42%26.1626.2726.4526.0126.270.62%685551.80289.6036.812.9952.88
300710万隆光电 -0.7%26.7726.9727.2626.7526.961.87%62680.179.0088.123.0941.59
300711广哈通信 -3.99%13.9614.514.5813.9614.542.82%157220.227.80-93.534.5438.45
600522中天科技 -2.04%8.188.38.368.178.350.57%1742321.44250.8013.091.2563.14
603322超讯通信 -1.81%22.7523.923.922.6123.177.31%1144782.6735.60-105.048.2840.39
603703盛洋科技 -0.95%14.6514.814.8514.5914.791.94%211830.3116.00-41.847.6539.20
603803瑞斯康达 -0.73%12.1912.2612.3911.9812.281.60%351120.4326.8035.622.0242.54
600198大唐电信 2.46%9.178.969.518.828.951.97%1738171.5980.70-35.66-22.9152.20
600203福日电子 -1.73%5.695.745.835.675.790.77%345330.2025.4046.961.2438.28
603602纵横通信 0.71%21.4121.2721.8820.9121.266.14%570091.2219.9082.894.8755.05
300689澄天伟业 -0.13%37.0837.0237.2536.2337.133.86%73450.277.1050.084.3250.92
600260凯乐科技 -1.68%12.2812.4612.612.2812.491.24%1177181.46116.5011.931.9266.02
300698万马科技 -1.63%16.2816.616.716.1716.553.01%126880.216.90841.685.6622.82
600289*ST信通 2.5%2.462.522.522.462.40.98%553800.1413.90-1.31-1.6555.05
600293三峡新材 -1.64%2.993.023.042.983.040.53%615830.1934.80131.50.8925.96
600345长江通信 -2.99%20.0920.620.7320.0520.711.38%272990.5539.8033.242.0647.66
603042华脉科技 -1.85%14.8315.1215.1414.7815.112.23%225780.3415.00-22.252.5845.83
600355精伦电子 -2.21%3.13.153.163.13.171.02%501630.1615.20-113.74.4748.40
603118共进股份 -7.42%11.612.112.1911.5812.534.26%3304223.9190.0026.342.0542.59
002897意华股份 -6.2%22.9923.7923.822.824.5114.94%1010542.3515.6062.093.434.69
600462*ST九有 -4.86%1.371.511.511.371.447.68%4098980.607.30-2.64-56.3815.10
002908德生科技 -10.03%14.1815.6615.6814.1815.7614.19%1670802.4716.7036.524.1656.92
603083剑桥科技 4.82%26.0824.6926.524.224.8812.42%1070232.7322.50390.473.9461.50
603421鼎信通讯 0%14.8914.8815.1514.7614.890.56%262270.3969.1043.972.3438.31
603881数据港 -0.49%36.653737.3536.3636.832.12%271651.0046.9054.937.1454.47
000032深桑达A -2.53%13.8814.2414.313.8214.240.72%295320.4157.1051.694.0430.33
000034神州数码 -2.7%14.815.2615.2614.815.211.43%694161.0471.8014.272.3158.99
000035中国天楹 2.06%6.456.376.546.316.321.71%2188011.4182.6036.951.5942.98
000063中兴通讯 -4.36%31.3432.6532.6531.332.773.09%106881933.961084.0030.014.7752.84
000070特发信息 -1.7%10.4110.5110.5810.410.591.17%924330.9782.4041.013.1848.26
000547航天发展 -3.36%9.499.829.829.489.821.31%1445941.39104.6028.472.0441.08
000555神州信息 -3.06%12.3612.6612.7212.3512.751.88%1767912.22116.30-187.562.3638.72
000561烽火电子 -0.98%6.086.146.156.056.140.28%169570.1036.3044.142.6741.77
000586汇源通信 -2.16%9.9810.2810.289.9810.22.29%442320.4519.30373.387.9722.00
000687华讯方舟 -3.61%7.217.337.437.177.482.51%1891241.3754.30-8.196.4442.51
000836富通鑫茂 -3.24%4.184.274.34.144.324.56%5506032.3250.50177.074.0325.53
000851高鸿股份 -1.62%5.475.575.685.425.562.14%1837461.0247.00201.551.4822.80
000889中嘉博创 -3.95%8.759.189.28.739.111.04%648920.5854.4028.931.5948.23
000971*ST高升 -1.07%1.851.861.891.841.870.48%285390.0510.90-0.881.0548.19
002017东信和平 -0.51%13.6613.6514.1213.5113.733.51%1561592.1560.80159.624.433.58
002089*ST新海 0%1.681.671.71.661.681.54%1423550.2415.50-2.083.0448.56
002093国脉科技 -1.59%8.058.188.28.058.180.44%432940.3579.3083.352.4541.49
002104恒宝股份 -4.74%7.437.747.757.427.85.28%3101992.3643.7052.312.7136.19
002115三维通信 0.24%8.388.328.558.298.363.24%1725501.4644.60302.4259.31
002194武汉凡谷 0.1%19.9519.7320.4519.5719.933.38%1257632.5174.2031.356.5455.69
002231奥维通信 -1.22%6.476.556.566.426.550.69%200160.1318.70-18.074.245.16
002313日海智能 -2.19%17.8418.2418.351718.240.72%223980.4055.50113.522.6423.99
002316亚联发展 -2.91%8.028.248.268.028.263.41%1000380.8123.5041.493.4558.66
002396星网锐捷 0.84%31.331.1531.8330.8131.041.55%868202.73175.5027.74.4669.73
002417深南股份 2.87%8.237.968.597.83810.99%2522502.0718.90-151.729.7759.44
002446盛路通信 -0.3%9.879.9710.29.859.97.07%4380864.3961.1067.912.4143.97
002465海格通信 -0.1%9.949.9510.049.779.950.84%1811321.80213.7047.692.7150.96
002467二六三 1.32%5.375.295.65.285.32.36%2724421.4862.0067.043.6347.88
002491通鼎互联 -2.44%6.396.556.566.396.550.63%738000.4875.20451.5733.43
002544杰赛科技 -1.1%12.6212.712.8612.5912.760.83%425910.5464.70278.453.4335.96
002583海能达 -2.27%8.628.798.888.628.820.77%806670.7190.3034.872.5752.04
002792通宇通讯 -0.52%25.0325.1525.4524.9225.161.95%292630.7437.50112.664.1744.55
002813路畅科技 -1.65%22.6923.1823.1822.6623.070.80%43830.1012.40-109.84.6241.21
300081恒信东方 10%9.028.39.028.268.210.01%3162082.8128.5047.831.857.22
300098高新兴 0.92%5.55.455.635.395.451.61%2126701.1772.6046.871.6949.34
300017网宿科技 -0.23%8.738.758.938.618.751.81%3928513.44189.9022.032.2662.08
300025华星创业 -2.08%5.195.35.315.185.31.50%598000.3120.7043.032.9156.89
300038数知科技 -2.29%8.18.298.298.098.290.75%602160.4965.3016.340.8655.07
300050世纪鼎利 -0.57%5.235.265.335.225.261.26%488430.2620.2055.050.9956.32
300134大富科技 -1.79%15.3415.615.7615.3315.621.08%770661.20109.3082.662.1835.21
300136信维通信 -3.73%39.9541.141.1739.9341.54.06%32887913.31323.6040.588.5957.26
300205天喻信息 -2.25%11.741212.0211.7212.011.66%707870.8450.0024.553.5655.61
300211亿通科技 1.83%7.237.037.57.017.16.09%908940.6610.80387.954.646.15
300213佳讯飞鸿 -1.27%6.26.266.336.196.280.83%364710.2327.1024.781.8160.78
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册