| # | 股票名称 | 近30天走势及高低点 | 近1年价格区间及当前位置 | 自选用户数 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|---|
| 1 | 中国中车 (601766) | 5.77,5.73,5.66,5.63,5.57,5.62,5.59,5.53,5.52,5.53,5.56,5.57,5.51,5.63,5.58,5.51,5.50,5.49,5.51,5.49,5.56,5.65,5.62,5.58,5.55,5.58,5.56,5.54,5.61,5.55 | 5.3 6.92 15.42% | 497881 | -1.07% | 0.12% |
| 2 | 中国重工 (601989) | 4.80,4.71,4.67,4.61,4.52,4.55,4.58,4.41,4.38,4.37,4.38,4.36,4.31,4.39,4.44,4.33,4.33,4.30,4.35,4.34,4.40,4.49,4.46,4.40,4.35,4.35,4.33,4.33,4.29,4.27 | 3.79 5.97 21.82% | 427001 | -0.47% | 0.18% |
| 3 | 中信证券 (600030) | 31.49,31.28,30.90,30.42,29.29,30.03,29.47,29.38,29.47,29.43,29.60,29.61,28.99,30.28,30.31,29.95,30.20,30.22,30.26,30.03,30.60,31.72,31.35,30.95,30.97,31.08,30.88,30.65,30.43,30.44 | 19.35 34.94 71.13% | 412548 | 0.03% | 0.78% |
| 4 | 包钢股份 (600010) | 1.15,1.15,1.15,1.14,1.15,1.18,1.29,1.19,1.17,1.18,1.17,1.17,1.16,1.17,1.16,1.15,1.15,1.15,1.15,1.15,1.16,1.18,1.18,1.16,1.17,1.17,1.18,1.18,1.17,1.16 | 1.04 1.54 23.99% | 362806 | -0.85% | 0.26% |
| 5 | 京东方A (000725) | 5.57,5.74,5.71,5.62,5.38,5.51,5.30,5.09,5.24,5.24,5.22,5.16,5.23,5.27,5.13,4.91,4.86,4.87,5.02,4.91,5.20,5.25,5.17,5.05,4.97,4.92,4.85,4.93,4.84,4.87 | 3.31 6.03 57.52% | 322268 | 0.62% | 1.34% |
| 6 | 浦发银行 (600000) | 10.08,9.97,9.91,9.86,9.80,9.84,9.80,9.75,9.71,9.69,9.65,9.65,9.62,9.73,9.63,9.50,9.47,9.46,9.43,9.39,9.42,9.59,9.54,9.53,9.62,9.72,9.65,9.58,9.70,9.65 | 8.73 13.4 19.75% | 320827 | -0.52% | 0.16% |
| 7 | 中国中铁 (601390) | 5.46,5.39,5.39,5.34,5.35,5.44,5.42,5.35,5.26,5.28,5.41,5.50,5.51,5.58,5.58,5.49,5.43,5.43,5.44,5.39,5.46,5.56,5.49,5.43,5.38,5.39,5.39,5.37,5.40,5.35 | 4.68 6.12 46.81% | 320292 | -0.93% | 0.14% |
| 8 | 中国建筑 (601668) | 5.06,5.00,4.97,4.95,4.91,5.01,4.94,4.93,4.92,4.93,4.96,4.98,4.95,5.14,5.14,5.07,5.09,5.08,5.05,5.08,5.10,5.15,5.11,5.11,5.12,5.12,5.11,5.07,5.09,5.05 | 4.25 5.91 47.92% | 319101 | -0.79% | 0.28% |
| 9 | 威华股份 (002240) | 12.38,12.19,12.04,12.41,13.13,12.81,12.67,11.93,11.85,12.68,13.41,13.62,13.60,14.03,13.86,12.90,12.19,11.14,12.07,11.68,11.78,12.14,12.48,12.65,12.50,12.15,12.17,12.28,11.73,11.99 | 5.62 19.6 45.54% | 302432 | 2.22% | 1.9% |
| 10 | 苏宁易购 (002024) | 9.78,9.85,9.68,9.50,9.32,9.42,9.16,9.05,9.11,9.08,9.17,9.10,9.10,9.28,9.20,9.04,8.97,8.98,9.05,9.10,9.21,9.36,9.35,9.23,9.62,9.59,9.50,9.57,9.76,9.73 | 7.62 12.33 44.81% | 299735 | -0.31% | 0.4% |
| 11 | 万科A (000002) | 26.78,27.08,27.37,27.63,27.99,27.86,27.54,28.02,27.56,27.26,27.43,27.75,27.62,28.86,28.70,28.10,27.62,28.40,28.29,28.02,28.03,28.31,27.99,27.78,27.70,27.86,27.74,27.48,27.63,27.99 | 23.89 37.46 30.23% | 259415 | 1.3% | 0.65% |
| 12 | 格力电器 (000651) | 53.71,53.49,53.71,53.79,53.97,54.44,53.46,53.56,53.82,54.24,54.73,54.01,53.76,54.61,55.51,54.33,54.11,53.02,53.06,53.30,54.75,55.82,55.91,57.60,57.94,57.70,57.25,57.65,58.00,58.60 | 46.74 70.42 50.1% | 237798 | 1.03% | 0.86% |
| 13 | 中国银行 (601988) | 3.25,3.22,3.22,3.20,3.19,3.21,3.21,3.20,3.20,3.21,3.21,3.21,3.21,3.24,3.22,3.20,3.19,3.24,3.20,3.20,3.21,3.23,3.21,3.20,3.21,3.23,3.24,3.21,3.24,3.23 | 3.11 3.61 24.47% | 185356 | -0.31% | 0.04% |
| 14 | *ST集成 (002190) | 29.79,29.43,28.50,27.86,26.55,25.94,26.44,25.18,25.82,26.04,26.11,26.43,26.48,27.31,28.17,26.70,26.70,26.00,26.78,26.70,26.88,27.70,28.94,28.09,27.07,27.29,26.99,27.06,26.60,26.20 | 16.65 33.18 57.78% | 183064 | -1.5% | 0.47% |
| 15 | 方大炭素 (600516) | 6.58,6.49,6.42,6.39,6.44,6.47,6.43,6.28,6.30,6.36,6.34,6.26,6.38,6.44,6.36,6.19,6.18,6.12,6.15,6.10,6.27,6.37,6.30,6.23,6.20,6.22,6.19,6.19,6.12,6.10 | 6.02 12.47 1.29% | 181901 | -0.33% | 0.44% |
| 16 | 中国铁建 (601186) | 8.70,8.60,8.56,8.51,8.46,8.54,8.50,8.41,8.35,8.35,8.38,8.42,8.38,8.58,8.54,8.43,8.38,8.36,8.35,8.29,8.40,8.53,8.48,8.39,8.39,8.39,8.40,8.40,8.49,8.43 | 7.86 10.81 19.43% | 180430 | -0.71% | 0.19% |
| 17 | 中国联通 (600050) | 5.12,5.08,5.07,5.04,5.01,5.07,5.03,4.99,4.98,5.01,4.98,4.98,4.96,5.05,5.01,4.92,4.91,4.86,4.86,4.85,4.92,5.00,4.97,4.97,4.92,4.93,4.93,4.95,5.09,4.95 | 4.71 6.37 14.22% | 177984 | -2.75% | 0.74% |
| 18 | 中国平安 (601318) | 73.21,72.76,72.22,71.65,71.89,73.97,73.31,73.35,74.04,75.38,76.74,76.23,76.63,80.52,78.56,77.07,77.59,77.95,76.80,76.26,77.90,80.86,81.38,81.38,81.40,82.00,81.85,81.23,82.40,82.10 | 64.64 103.22 45.26% | 176775 | -0.36% | 0.43% |
| 19 | 科大讯飞 (002230) | 37.54,37.35,36.41,36.16,35.23,35.53,34.05,33.74,33.88,34.21,34.28,34.33,34.23,34.76,35.00,34.45,34.52,34.05,34.49,34.27,35.54,36.11,36.66,36.43,35.85,35.62,35.35,35.59,34.76,34.74 | 30.4 43.07 34.28% | 173392 | -0.06% | 0.47% |
| 20 | 华丽家族 (600503) | 4.10,4.05,3.98,3.99,3.94,4.01,3.98,3.89,3.85,3.84,3.80,3.76,3.70,3.81,3.79,3.68,3.66,3.65,3.63,3.63,3.74,3.85,3.80,3.73,3.73,3.75,3.77,3.75,3.69,3.69 | 2.81 4.88 42.69% | 161470 | 0% | 0.53% |
| 21 | 万向钱潮 (000559) | 5.84,5.82,5.73,5.63,5.58,5.67,5.63,5.47,5.56,5.55,5.58,5.60,5.84,5.86,5.75,5.55,5.86,5.80,5.92,5.85,5.90,6.01,6.06,5.90,5.87,5.80,5.72,5.87,5.80,5.65 | 5.01 8.22 19.87% | 159323 | -2.59% | 0.39% |
| 22 | 中兴通讯 (000063) | 37.99,38.16,36.98,36.80,35.92,35.55,34.08,32.31,33.02,32.80,32.93,32.95,32.70,33.10,34.02,33.18,33.11,32.59,32.91,33.10,33.38,34.86,35.74,35.30,34.76,34.47,34.50,34.84,34.13,33.63 | 31.82 57 7.17% | 158037 | -1.46% | 0.64% |
| 23 | 三一重工 (600031) | 21.98,22.99,23.56,22.96,22.19,23.16,22.17,22.64,22.85,22.72,23.80,23.83,24.84,24.98,25.00,24.61,24.28,24.75,24.74,24.89,25.58,27.44,27.65,27.51,27.47,27.29,26.99,27.16,27.12,26.53 | 12.67 27.66 92.49% | 155421 | -2.18% | 0.89% |
| 24 | 中国石油 (601857) | 4.27,4.21,4.17,4.17,4.14,4.17,4.14,4.10,4.10,4.12,4.10,4.11,4.09,4.13,4.11,4.10,4.09,4.10,4.09,4.11,4.13,4.18,4.15,4.11,4.11,4.11,4.11,4.10,4.11,4.10 | 3.97 6.3 5.74% | 154844 | -0.24% | 0.02% |
| 25 | 贵州茅台 (600519) | 1785.12,1778.14,1776.14,1753.14,1706.64,1694.54,1671.14,1688.94,1716.14,1749.14,1743.14,1708.24,1653.66,1678.14,1649.94,1629.32,1635.11,1661.00,1652.30,1668.50,1696.00,1750.61,1739.00,1729.00,1725.00,1712.00,1699.00,1734.00,1733.33,1742.50 | 980.38 1750.57 98.95% | 153957 | 0.53% | 0.18% |
| 26 | 中国电建 (601669) | 4.00,3.99,3.98,3.95,3.88,3.93,3.93,3.83,3.84,3.82,3.85,3.85,3.85,3.95,3.93,3.83,3.83,3.82,3.82,3.77,3.85,3.97,3.93,3.96,3.93,3.95,3.95,3.97,3.94,3.90 | 3.33 4.7 41.75% | 151249 | -1.02% | 0.14% |
| 27 | 梅雁吉祥 (600868) | 3.26,3.26,3.23,3.21,3.16,3.25,3.24,3.16,3.19,3.17,3.18,3.14,3.12,3.13,3.13,3.08,3.07,3.02,3.03,3.03,3.11,3.17,3.14,3.11,3.08,3.12,3.11,3.11,3.08,3.06 | 2.67 3.68 38.4% | 149648 | -0.65% | 0.45% |
| 28 | 东旭光电 (000413) | 2.98,3.01,2.96,3.04,2.98,3.09,3.15,2.97,3.01,3.00,3.13,3.19,3.12,3.13,3.12,3.02,3.02,2.89,2.90,3.03,3.10,3.18,3.16,3.12,3.01,2.97,2.97,3.01,2.97,2.95 | 2.35 6.97 12.98% | 148961 | -0.67% | 0.74% |
| 29 | 国电电力 (600795) | 2.00,2.01,2.03,2.05,2.05,2.09,2.13,2.06,2.10,2.11,2.11,2.13,2.12,2.12,2.11,2.07,2.06,2.05,2.03,2.02,2.04,2.07,2.06,2.03,2.03,2.04,2.04,2.03,2.03,2.03 | 1.7 2.46 43.48% | 145715 | 0% | 0.11% |
| 30 | 华谊兄弟 (300027) | 5.47,5.67,5.47,5.50,5.59,5.69,5.34,4.89,4.92,5.04,4.99,5.06,5.03,5.11,5.09,4.94,4.89,4.91,4.88,4.96,4.96,5.08,5.07,4.92,4.81,4.98,5.35,5.50,5.65,5.70 | 3.1 6.01 89.37% | 140792 | 0.88% | 3.85% |
| 31 | 伊利股份 (600887) | 41.82,41.90,41.85,41.28,40.68,40.18,39.47,39.12,39.14,39.32,40.23,39.40,38.46,39.65,38.85,37.90,38.11,38.18,38.29,38.50,40.30,41.69,41.48,41.80,41.47,41.21,40.18,41.50,41.85,42.14 | 22.7 42.14 100% | 139993 | 0.69% | 0.62% |
| 32 | 紫金矿业 (601899) | 6.92,6.71,6.64,6.58,6.67,6.62,6.31,6.56,6.49,6.72,6.75,6.62,6.38,6.61,6.45,6.02,6.20,6.19,6.19,6.15,6.22,6.58,6.58,6.49,6.56,6.59,6.68,6.75,6.97,6.96 | 2.94 6.97 99.76% | 138918 | -0.14% | 0.67% |
| 33 | 中航飞机 (000768) | 24.95,24.52,24.41,24.07,23.02,23.37,23.42,22.41,22.19,22.14,22.38,22.23,22.16,22.68,23.18,22.31,22.58,21.98,22.82,23.02,23.18,25.50,25.80,25.86,25.89,25.15,24.80,25.03,24.06,24.08 | 14.38 27.56 73.58% | 138308 | 0.08% | 0.56% |
| 34 | 中国一重 (601106) | 3.22,3.19,3.19,3.10,3.00,3.07,3.13,3.01,3.01,3.00,3.02,3.01,3.00,3.06,3.04,2.94,2.94,2.94,2.96,2.93,2.99,3.06,3.04,3.02,2.98,2.98,2.95,2.94,2.93,2.92 | 2.65 3.46 33.29% | 131567 | -0.34% | 0.14% |
| 35 | 民生银行 (600016) | 5.52,5.49,5.49,5.48,5.44,5.47,5.44,5.43,5.42,5.41,5.41,5.43,5.40,5.46,5.41,5.37,5.31,5.33,5.30,5.30,5.30,5.37,5.34,5.33,5.35,5.39,5.40,5.35,5.40,5.40 | 4.99 6.77 22.92% | 130653 | 0% | 0.23% |
| 36 | 赣锋锂业 (002460) | 50.78,51.09,49.82,48.91,47.37,48.39,46.36,45.16,45.48,47.47,50.61,51.52,51.96,54.11,53.54,50.53,51.90,51.50,54.73,54.19,56.66,57.47,59.45,58.45,58.70,57.13,57.40,58.90,58.48,58.21 | 23.14 69.23 76.09% | 130133 | -0.46% | 1.95% |
| 37 | 方正证券 (601901) | 8.74,8.92,8.76,8.74,8.54,8.65,8.55,8.25,8.21,8.18,8.27,8.22,8.16,8.48,8.46,8.28,8.39,8.48,8.46,8.40,8.53,8.75,8.66,8.58,8.52,8.52,8.32,8.34,8.37,8.95 | 6.73 10.25 63.11% | 129465 | 6.93% | 1.22% |
| 38 | 美的集团 (000333) | 72.74,71.97,71.97,69.83,67.74,67.92,65.90,66.94,67.22,69.04,71.46,70.70,71.64,71.32,71.07,70.46,70.30,70.90,72.45,72.60,73.39,73.98,75.89,75.25,76.10,74.80,75.00,76.30,77.50,78.40 | 42.89 78.4 100% | 128887 | 1.16% | 0.23% |
| 39 | 恒生电子 (600570) | 111.60,110.48,109.00,106.50,102.90,103.53,100.85,101.04,101.41,102.19,100.50,95.05,95.86,99.47,98.57,95.86,97.44,98.43,98.43,98.59,100.03,103.24,104.90,100.51,96.60,96.72,96.01,96.78,96.02,97.64 | 60 117.36 65.61% | 128565 | 1.69% | 1.08% |
| 40 | 中国石化 (600028) | 3.98,3.95,3.94,3.93,3.91,3.92,3.89,3.87,3.86,3.87,3.87,3.89,3.88,3.91,3.92,3.89,3.89,3.89,3.89,3.91,3.93,3.96,3.94,3.92,3.92,3.93,3.92,3.93,3.93,3.92 | 3.8 5.36 7.55% | 127413 | -0.25% | 0.04% |
| 41 | 天齐锂业 (002466) | 22.04,21.51,20.46,20.31,19.57,19.45,18.98,18.24,18.63,19.14,19.81,21.37,21.91,21.58,21.32,20.38,20.31,19.91,20.35,19.88,20.76,21.65,21.60,20.76,22.40,21.32,20.50,20.73,19.99,21.21 | 16.96 44.18 15.6% | 125087 | 6.1% | 4.18% |
| 42 | 上海电气 (601727) | 5.46,5.46,5.52,5.44,5.34,5.45,5.31,5.18,5.19,5.24,5.25,5.18,5.17,5.29,5.24,5.13,5.14,5.04,5.06,5.02,5.16,5.29,5.33,5.37,5.26,5.26,5.21,5.22,5.14,5.12 | 4.44 5.95 44.93% | 124027 | -0.39% | 0.12% |
| 43 | 四川长虹 (600839) | 3.13,3.16,3.08,3.05,3.01,3.06,3.06,2.98,3.00,2.99,2.99,2.97,2.94,2.99,2.98,2.91,2.89,2.89,2.90,2.87,2.92,2.99,2.96,2.93,2.91,2.92,2.90,2.91,2.88,2.83 | 1.99 3.56 53.42% | 123183 | -1.74% | 0.6% |
| 44 | 北方稀土 (600111) | 12.29,12.00,11.85,11.72,11.46,11.56,11.13,11.10,11.20,11.38,11.27,11.13,11.16,11.46,11.35,11.01,10.81,10.74,10.80,10.74,11.08,11.46,11.48,11.25,11.24,11.13,11.16,11.13,10.99,10.85 | 7.85 14.11 47.92% | 122530 | -1.27% | 0.65% |
| 45 | ST坊展 (600149) | 5.10,5.05,5.01,5.01,5.03,5.03,5.03,4.87,4.92,4.92,4.97,4.92,4.89,4.94,4.97,4.87,4.83,4.78,4.81,4.84,4.91,4.95,4.91,4.84,4.80,4.83,4.80,4.82,4.79,4.78 | 4.45 5.87 23.31% | 120834 | -0.21% | 0.38% |
| 46 | 中体产业 (600158) | 14.41,14.19,14.17,14.18,13.87,12.59,11.69,11.24,11.33,11.39,11.97,12.06,12.09,12.80,12.64,12.11,12.08,11.88,12.14,12.71,13.16,13.23,13.00,12.87,12.74,12.89,12.61,12.91,12.78,12.70 | 6.48 13.91 83.73% | 120051 | -0.63% | 2.07% |
| 47 | 深天马A (000050) | 16.29,16.53,16.04,15.91,15.22,15.34,14.89,14.39,14.65,14.79,14.70,14.78,14.98,15.09,15.06,14.80,14.77,14.76,14.83,14.77,15.28,15.66,15.72,15.59,15.52,15.30,15.07,15.12,14.84,14.87 | 11.44 18.65 47.63% | 119521 | 0.2% | 0.41% |
| 48 | 中国核电 (601985) | 4.55,4.54,4.71,4.61,4.51,4.56,4.53,4.45,4.42,4.45,4.43,4.44,4.41,4.49,4.46,4.39,4.38,4.41,4.42,4.39,4.46,4.55,4.52,4.60,4.56,4.59,4.50,4.54,4.53,4.49 | 3.79 5.13 52.1% | 118221 | -0.88% | 0.1% |
| 49 | 比亚迪 (002594) | 98.13,98.93,97.22,94.63,99.37,95.63,90.62,91.72,95.83,97.13,105.93,110.03,120.57,120.13,110.40,106.40,105.09,106.40,107.89,116.24,120.35,128.50,129.29,130.50,131.55,127.80,128.08,140.00,137.50,143.79 | 39.36 143.79 100% | 117466 | 4.57% | 3.79% |
| 50 | 永泰能源 (600157) | 1.43,1.46,1.47,1.50,1.48,1.46,1.57,1.69,1.51,1.47,1.51,1.48,1.49,1.47,1.50,1.48,1.43,1.45,1.38,1.31,1.24,1.30,1.37,1.34,1.37,1.38,1.35,1.35,1.31,1.30 | 1.29 2.25 0.99% | 116192 | -0.76% | 0.4% |
| 51 | 紫光国微 (002049) | 125.85,123.27,120.93,122.05,113.34,110.91,108.53,109.83,111.83,109.68,111.55,109.58,110.56,112.33,118.30,115.48,115.20,113.99,117.89,118.78,119.59,124.54,129.63,126.49,124.65,122.00,124.11,126.28,113.65,110.58 | 41.79 150.65 63.19% | 116053 | -2.7% | 2.84% |
| 52 | 五粮液 (000858) | 230.67,229.43,233.07,224.65,221.32,216.36,211.43,217.63,222.31,224.51,224.76,220.45,217.08,223.95,219.33,216.30,217.20,220.13,219.73,221.00,227.57,241.75,242.27,239.40,238.91,236.88,236.18,240.98,241.77,241.74 | 87.13 242.25 99.67% | 115995 | -0.01% | 0.4% |
| 53 | 海通证券 (600837) | 14.87,14.65,14.54,14.37,14.03,14.50,14.19,13.96,14.02,14.02,14.00,14.00,13.84,14.31,14.29,14.13,14.39,14.47,14.43,14.15,14.40,15.00,15.01,14.86,14.82,14.79,14.71,14.75,14.72,14.83 | 11.49 20.04 39.08% | 115491 | 0.75% | 0.48% |
| 54 | 洛阳钼业 (603993) | 4.24,4.10,4.06,4.04,3.99,3.97,3.89,3.88,3.85,3.90,3.92,3.91,3.86,3.98,3.94,3.81,3.76,3.72,3.75,3.72,3.88,3.96,3.95,3.89,3.89,3.90,3.91,3.98,3.96,3.94 | 3.18 5.93 27.62% | 114866 | -0.51% | 0.28% |
| 55 | 保利地产 (600048) | 15.82,15.88,16.01,16.08,16.22,16.22,16.01,16.38,16.19,16.16,16.27,16.45,16.25,16.96,16.68,16.37,15.89,16.15,16.07,15.89,16.06,16.43,16.21,16.12,16.12,16.21,16.29,16.15,16.21,16.30 | 12.32 17.63 74.92% | 114819 | 0.56% | 0.57% |
| 56 | 四维图新 (002405) | 16.09,15.85,15.58,15.70,15.47,15.53,15.20,14.68,14.93,15.11,15.25,15.09,15.49,15.65,15.43,15.16,15.16,14.80,14.97,14.70,15.31,15.73,15.71,15.62,15.55,15.22,15.06,15.26,15.06,15.06 | 14.7 26.68 3.01% | 114735 | 0% | 0.56% |
| 57 | 西部证券 (002673) | 9.74,9.80,9.87,9.73,9.49,9.89,9.95,9.50,9.35,9.32,9.23,9.24,9.15,9.46,9.44,9.33,9.68,9.69,9.62,9.50,9.65,9.96,9.82,9.71,10.03,9.96,9.90,9.97,9.80,9.87 | 7.15 10.46 82.26% | 114373 | 0.71% | 0.74% |
| 58 | 中国铝业 (601600) | 3.08,3.02,2.99,2.97,2.97,3.03,3.05,2.95,2.96,2.97,2.96,2.96,2.93,3.02,3.02,2.96,2.95,2.94,2.94,2.91,2.99,3.04,3.02,2.97,2.97,2.99,2.99,2.99,2.97,2.96 | 2.69 3.99 20.67% | 113948 | -0.34% | 0.19% |
| 59 | 山东黄金 (600547) | 27.88,28.68,27.77,27.22,27.35,26.61,26.10,25.93,25.76,25.93,25.94,26.53,26.00,25.05,25.64,25.51,25.16,25.36,25.55,25.50,25.91,26.45,26.37,25.88,25.87,26.01,26.12,25.82,26.08,25.58 | 18.84 30.91 55.84% | 112137 | -1.92% | 0.75% |
| 60 | 特力A (000025) | 20.82,21.28,20.61,20.75,20.34,21.03,20.68,20.62,19.59,19.35,19.11,21.12,20.97,21.63,21.41,20.60,20.41,20.40,20.46,20.09,20.69,21.43,21.19,20.68,20.49,20.31,20.38,20.58,20.39,20.45 | 12.76 26.18 57.29% | 111581 | 0.29% | 0.7% |
| 61 | 三木集团 (000632) | 4.60,4.60,4.55,4.54,4.49,4.55,4.51,4.33,4.35,4.37,4.35,4.33,4.32,4.38,4.39,4.28,4.24,4.19,4.19,4.19,4.29,4.37,4.32,4.27,4.26,4.31,4.32,4.35,4.31,4.36 | 3.56 6.07 31.81% | 110314 | 1.16% | 0.38% |
| 62 | 海康威视 (002415) | 38.16,38.76,38.76,38.19,36.73,36.64,36.44,36.24,36.52,36.84,37.98,37.81,36.69,36.98,36.60,36.79,36.07,36.43,37.21,38.11,38.15,38.62,39.07,39.00,39.40,38.48,39.27,39.28,39.26,39.14 | 22.99 39.4 98.4% | 109936 | -0.31% | 0.69% |
| 63 | 南方航空 (600029) | 5.49,5.41,5.49,5.69,5.91,5.90,5.98,5.81,5.83,5.88,6.11,6.18,6.17,6.19,6.03,5.80,5.77,5.91,5.83,5.80,5.87,5.99,6.05,6.01,5.87,5.87,5.89,5.86,5.98,5.93 | 4.21 8.36 41.42% | 109084 | -0.84% | 0.47% |
| 64 | 厦门国贸 (600755) | 7.28,7.20,7.13,7.08,7.03,7.09,7.00,6.90,6.97,6.95,6.89,6.90,6.88,7.02,6.94,6.80,6.75,6.81,6.80,6.75,6.87,7.02,6.96,6.90,6.90,6.91,6.91,6.90,6.87,6.89 | 5.61 7.8 58.56% | 107415 | 0.29% | 0.51% |
| 65 | 罗牛山 (000735) | 11.26,11.26,11.06,11.09,11.08,11.04,10.48,10.32,10.44,10.48,10.41,10.28,10.01,10.23,10.25,10.02,9.74,9.50,10.45,10.53,10.50,10.60,10.45,10.39,10.44,10.34,10.18,10.38,10.11,9.92 | 6.45 12.27 59.64% | 106109 | -1.88% | 1.94% |
| 66 | 招商银行 (600036) | 36.32,36.10,35.88,35.70,35.69,36.49,36.50,36.60,36.14,36.25,36.80,36.96,36.77,37.89,37.50,37.06,37.18,37.25,36.31,36.00,36.18,37.56,37.79,38.05,39.01,39.78,39.99,39.97,40.80,41.19 | 25.38 41.19 100% | 105340 | 0.96% | 0.31% |
| 67 | 中航投资 (600705) | 4.91,4.85,4.81,4.77,4.66,4.69,4.57,4.45,4.45,4.46,4.45,4.46,4.45,4.62,4.56,4.47,4.46,4.35,4.40,4.39,4.46,4.63,4.59,4.50,4.49,4.52,4.49,4.48,4.45,4.49 | 3.51 5.41 51.51% | 104311 | 0.9% | 0.22% |
| 68 | 中信国安 (000839) | 2.82,2.79,2.76,2.74,2.75,2.88,2.91,2.75,2.72,2.74,2.72,2.71,2.67,2.71,2.70,2.62,2.59,2.55,2.57,2.55,2.61,2.68,2.66,2.62,2.57,2.58,2.84,2.77,2.85,2.75 | 2.26 4.31 23.86% | 102878 | -3.51% | 1.29% |
| 69 | 工商银行 (601398) | 4.92,4.88,4.87,4.86,4.86,4.91,4.90,4.87,4.89,4.89,4.88,4.90,4.90,4.94,4.92,4.90,4.89,4.94,4.91,4.92,4.91,4.96,4.92,4.92,4.93,4.99,5.02,4.98,5.05,5.06 | 4.57 5.93 36.24% | 102825 | 0.2% | 0.07% |
| 70 | 中国中冶 (601618) | 2.79,2.78,2.76,2.74,2.73,2.77,2.83,2.75,2.73,2.73,2.74,2.74,2.73,2.80,2.78,2.73,2.71,2.71,2.68,2.65,2.69,2.74,2.72,2.70,2.67,2.69,2.68,2.66,2.68,2.65 | 2.24 2.92 60.24% | 102682 | -1.12% | 0.16% |
| 71 | 多氟多 (002407) | 10.78,11.90,12.88,12.28,12.09,12.07,10.89,10.55,10.94,11.01,11.18,11.65,12.86,12.89,12.56,12.14,12.24,12.64,13.16,12.98,13.80,14.33,14.03,14.99,14.78,14.47,14.49,15.94,15.95,16.28 | 10.12 16.28 100% | 101891 | 2.07% | 13.78% |
| 72 | 格林美 (002340) | 5.37,5.29,5.21,5.15,5.06,5.18,5.12,4.97,4.98,5.10,5.02,5.04,5.15,5.16,5.10,4.92,4.81,4.72,4.78,4.71,4.93,5.08,5.06,5.07,5.05,4.96,4.97,4.99,4.92,4.91 | 4.33 6.72 24.45% | 101240 | -0.2% | 0.85% |
| 73 | 三六零 (601360) | 18.61,18.51,18.20,18.06,17.78,18.03,17.64,17.36,17.50,17.54,17.39,17.28,17.53,17.65,17.67,17.12,17.03,16.80,16.87,16.55,16.80,17.74,17.55,17.22,17.07,17.00,16.99,17.07,16.75,16.74 | 16.62 30.12 0.91% | 100814 | -0.06% | 0.41% |
| 74 | 兴业银行 (601166) | 16.06,16.03,15.99,15.83,15.90,16.22,16.03,15.95,15.84,15.83,15.80,15.85,15.69,16.11,16.15,15.96,15.95,15.99,15.90,16.13,16.17,16.74,16.77,16.75,17.01,17.64,17.67,17.80,18.17,18.22 | 12.61 19.71 78.97% | 100679 | 0.28% | 0.62% |
| 75 | 浪潮信息 (000977) | 35.35,34.89,34.47,34.59,33.42,32.05,30.22,29.45,30.40,30.51,30.64,30.32,31.22,31.62,31.35,30.65,30.86,30.23,30.60,30.39,31.30,32.64,33.13,32.55,32.28,31.83,32.00,32.87,31.66,31.64 | 29.03 46.76 14.73% | 99891 | -0.06% | 0.68% |
| 76 | 机器人 (300024) | 16.29,16.32,15.71,16.06,16.03,16.70,15.94,14.89,15.04,15.39,15.22,14.95,15.46,15.47,15.29,14.71,14.71,14.51,14.65,14.47,14.87,15.32,15.20,15.14,15.27,15.17,14.98,15.33,15.17,15.28 | 11.71 17.31 63.77% | 99838 | 0.73% | 0.8% |
| 77 | 中国船舶 (600150) | 20.60,20.12,19.75,19.85,19.22,19.40,19.65,18.90,18.72,18.66,18.81,18.46,18.35,18.64,18.96,18.33,18.39,18.12,18.45,18.46,18.83,19.26,19.27,19.06,18.79,18.77,18.65,18.70,18.32,18.29 | 16.63 28.76 13.67% | 99445 | -0.16% | 0.31% |
| 78 | 北方导航 (600435) | 9.95,9.61,9.46,9.39,9.07,9.14,9.33,8.73,8.71,8.67,8.84,8.66,8.66,8.89,9.08,8.80,8.89,8.72,8.89,9.01,9.19,9.38,9.27,9.14,9.32,9.18,9.13,9.07,8.86,8.97 | 6.46 11.68 48.05% | 99197 | 1.24% | 1.15% |
| 79 | TCL集团 (000100) | 6.80,6.88,7.28,7.17,7.15,6.74,6.76,6.48,6.31,6.71,6.76,6.66,6.51,6.59,6.38,6.16,6.13,6.13,6.26,6.15,6.49,6.58,6.51,6.33,6.28,6.09,5.91,6.11,6.07,6.15 | 3.1 7.64 67.18% | 97820 | 1.32% | 1.75% |
| 80 | 绿地控股 (600606) | 7.44,7.36,7.34,7.45,7.23,7.16,6.78,6.76,6.79,6.69,6.81,6.82,6.73,6.95,6.84,6.58,6.47,6.54,6.46,6.37,6.38,6.61,6.55,6.41,6.37,6.43,6.41,6.35,6.32,6.36 | 4.59 9.03 39.94% | 97275 | 0.63% | 0.27% |
| 81 | 中粮生化 (000930) | 10.01,9.90,9.47,9.47,9.02,8.94,8.57,8.67,8.72,8.72,8.63,8.57,8.47,8.53,8.74,8.67,8.47,8.25,8.34,8.39,8.65,8.92,8.86,8.86,8.77,8.81,8.75,8.76,8.63,8.57 | 5.98 10.81 53.64% | 97219 | -0.7% | 1.33% |
| 82 | 中国交建 (601800) | 7.79,7.76,7.74,7.69,7.64,7.72,7.67,7.47,7.48,7.48,7.51,7.56,7.53,7.69,7.61,7.49,7.49,7.50,7.48,7.43,7.52,7.67,7.62,7.55,7.54,7.53,7.52,7.52,7.56,7.53 | 6.59 9.42 33.08% | 97081 | -0.4% | 0.11% |
| 83 | 第一创业 (002797) | 10.90,10.83,10.73,10.60,10.12,10.30,10.11,9.81,9.66,9.63,9.64,9.80,9.78,10.61,10.81,10.72,11.09,10.89,11.03,11.11,11.32,12.01,11.50,11.14,11.16,11.22,11.09,11.18,11.10,11.29 | 5.44 12.01 89.03% | 96057 | 1.71% | 3.92% |
| 84 | 华夏幸福 (600340) | 16.47,16.39,16.33,16.13,16.00,16.04,15.81,15.74,15.63,15.57,15.89,15.97,15.78,16.15,16.00,15.80,15.53,15.41,15.31,15.17,15.32,15.57,15.44,15.11,15.04,15.01,15.02,14.89,14.82,14.82 | 13.27 20.29 22.09% | 95526 | 0% | 0.24% |
| 85 | 中铁工业 (600528) | 9.47,9.41,9.31,9.28,9.16,9.26,9.15,9.11,9.13,9.04,9.08,9.08,9.10,9.25,9.25,9.12,9.13,9.15,9.16,9.06,9.19,9.33,9.28,9.32,9.28,9.22,9.27,9.25,9.22,9.17 | 8.58 12.66 14.39% | 95418 | -0.54% | 0.11% |
| 86 | 新金路 (000510) | 4.61,4.61,4.53,4.53,4.54,4.62,4.64,4.45,4.45,4.48,4.36,4.31,4.33,4.41,4.42,4.28,4.27,4.23,4.28,4.31,4.39,4.49,4.47,4.40,4.35,4.36,4.35,4.34,4.29,4.25 | 2.37 5.43 61.5% | 94124 | -0.93% | 0.61% |
| 87 | 东方航空 (600115) | 4.63,4.54,4.54,4.64,4.73,4.81,4.91,4.79,4.79,4.79,4.99,5.19,5.17,5.15,5.05,4.90,4.88,4.97,4.94,4.94,4.98,5.09,5.05,4.97,4.94,4.92,4.90,4.90,5.01,4.97 | 3.31 6.28 55.87% | 94021 | -0.8% | 0.25% |
| 88 | ST康美 (600518) | 2.49,2.63,2.78,2.94,3.10,3.27,3.45,3.64,3.84,4.05,4.27,4.04,3.82,3.71,3.51,3.64,3.47,3.30,3.21,3.28,3.28,3.24,3.40,3.57,3.51,3.40,3.36,3.35,3.44,3.38 | 2.19 4.8 45.5% | 94015 | -1.74% | 0.62% |
| 89 | 华泰证券 (601688) | 21.62,21.38,21.15,21.05,20.51,20.86,20.47,20.12,20.07,20.05,20.21,20.22,20.20,20.95,20.78,20.61,20.87,20.81,20.72,20.53,20.97,21.62,21.45,21.29,21.38,21.37,21.22,21.18,21.08,21.28 | 15.98 23.8 67.78% | 93456 | 0.95% | 0.5% |
| 90 | 建设银行 (601939) | 6.16,6.13,6.09,6.07,6.07,6.18,6.14,6.10,6.11,6.09,6.08,6.09,6.11,6.20,6.17,6.13,6.14,6.19,6.14,6.15,6.14,6.23,6.17,6.17,6.23,6.40,6.52,6.35,6.43,6.47 | 5.51 7.11 60.3% | 93284 | 0.62% | 1.03% |
| 91 | 华友钴业 (603799) | 39.57,38.48,37.83,37.97,37.28,37.13,34.96,35.33,35.96,37.25,37.33,37.49,36.96,37.47,36.84,35.15,34.76,33.93,34.62,34.69,35.92,36.90,36.92,37.27,37.08,35.98,36.38,37.44,35.95,36.20 | 27.76 62.43 24.35% | 93001 | 0.7% | 1.05% |
| 92 | 协鑫集成 (002506) | 4.54,4.46,4.27,4.35,4.17,4.19,4.10,3.86,4.01,3.98,4.01,3.98,3.87,3.96,3.91,4.02,3.80,3.80,3.71,3.78,4.16,4.24,4.15,4.16,3.97,3.88,4.06,4.03,3.93,3.95 | 2.54 8.13 25.21% | 92004 | 0.51% | 2.66% |
| 93 | 农业银行 (601288) | 3.18,3.16,3.14,3.13,3.11,3.15,3.14,3.13,3.13,3.13,3.13,3.14,3.14,3.17,3.16,3.15,3.15,3.19,3.17,3.17,3.17,3.19,3.17,3.17,3.18,3.19,3.21,3.18,3.21,3.21 | 3.04 3.78 22.81% | 91774 | 0% | 0.07% |
| 94 | 中远海控 (601919) | 5.66,5.45,5.67,5.66,5.88,6.12,6.15,6.07,5.88,5.72,5.80,5.70,5.68,5.90,5.91,5.79,5.52,5.69,5.89,5.73,6.03,6.06,6.04,6.16,6.02,6.01,5.96,5.96,6.01,6.06 | 3.35 6.51 85.68% | 91570 | 0.83% | 0.61% |
| 95 | 太平洋 (601099) | 4.23,4.23,4.18,4.15,4.05,4.16,4.26,4.08,4.08,4.10,4.08,4.09,4.05,4.22,4.18,4.18,4.25,4.20,4.20,4.07,4.13,4.39,4.32,4.26,4.17,4.19,4.13,4.16,4.13,4.17 | 3.29 5.26 44.47% | 90785 | 0.97% | 2.05% |
| 96 | 平安银行 (000001) | 14.91,15.09,14.67,14.73,14.71,15.20,14.98,15.11,14.78,15.07,15.12,15.21,15.34,15.84,15.63,15.12,15.19,15.31,14.80,15.17,15.18,15.90,16.06,16.03,16.56,17.10,17.48,17.54,17.91,17.56 | 10.46 18.38 89.66% | 90733 | -1.95% | 0.97% |
| 97 | *ST沈机 (000410) | 4.75,4.70,4.64,4.64,4.65,4.66,4.59,4.40,4.45,4.45,4.49,4.46,4.44,4.49,4.48,4.52,4.47,4.46,4.41,4.41,4.45,4.51,4.53,4.47,4.44,4.41,4.40,4.42,4.38,4.38 | 3.92 5.54 28.44% | 90691 | 0% | 0.08% |
| 98 | 唐山港 (601000) | 2.47,2.49,2.48,2.45,2.43,2.48,2.64,2.58,2.52,2.66,2.59,2.62,2.60,2.60,2.58,2.53,2.54,2.51,2.51,2.49,2.53,2.57,2.55,2.51,2.48,2.50,2.48,2.48,2.44,2.44 | 1.95 2.74 61.87% | 89862 | 0% | 0.4% |
| 99 | 白云山 (600332) | 32.13,32.28,32.65,31.88,31.02,31.13,30.54,30.29,30.48,30.76,30.97,31.04,30.75,31.23,31.14,30.66,30.24,29.99,30.15,30.19,30.49,31.17,31.48,30.96,31.07,34.18,33.06,32.11,31.80,31.50 | 28.4 41.35 23.93% | 89426 | -0.94% | 0.83% |
| 100 | 永辉超市 (601933) | 8.76,9.16,9.02,8.94,8.77,8.80,8.58,8.44,8.49,8.35,8.35,8.31,8.15,8.27,8.22,7.98,8.04,7.88,7.88,7.83,7.87,8.16,8.15,8.18,8.10,8.12,8.18,8.14,8.04,7.97 | 7.85 11.42 3.35% | 89351 | -0.87% | 0.36% |
- 自选用户数即在用户的自选股池里面包含该股票的总用户数。
- 自选用户数反映了该个股的热度，自选用户数越大，个股人气越旺。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部