| # | 股票名称 | 近30天走势及高低点 | 近1年价格区间及当前位置 | 自选用户数 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|---|
| 1 | 中国中车 (601766) | 7.00,7.02,7.15,7.14,7.24,7.25,7.19,7.19,7.11,7.15,7.12,7.09,7.16,7.07,6.97,6.94,7.01,6.90,6.87,6.76,6.08,6.03,6.12,6.20,6.18,6.20,6.22,6.27,6.23,6.26 | 6.05 9.39 6.28% | 497881 | 0.48% | 0.17% |
| 2 | 中国重工 (601989) | 5.21,5.22,5.23,5.24,5.31,5.37,5.34,5.34,5.56,5.43,5.38,5.35,5.35,5.29,5.30,5.25,5.25,5.17,5.18,5.04,4.54,4.32,4.36,4.41,4.40,4.46,4.47,4.49,4.40,4.39 | 4.33 7.22 2.08% | 427001 | -0.23% | 0.31% |
| 3 | 中信证券 (600030) | 23.75,23.33,25.66,25.30,25.49,25.38,25.32,25.70,24.94,25.44,25.55,25.97,25.56,25.32,25.11,25.36,25.76,25.17,25.20,23.90,21.51,21.73,22.07,22.63,22.54,22.67,22.69,22.90,22.55,22.98 | 19.66 36.49 19.72% | 412548 | 1.91% | 2.07% |
| 4 | 包钢股份 (600010) | 1.30,1.32,1.32,1.32,1.33,1.34,1.35,1.37,1.34,1.35,1.34,1.34,1.34,1.33,1.31,1.30,1.31,1.29,1.28,1.25,1.13,1.14,1.16,1.16,1.17,1.18,1.20,1.20,1.18,1.20 | 1.08 1.73 18.71% | 362806 | 1.69% | 0.65% |
| 5 | 京东方A (000725) | 4.83,4.64,4.56,4.54,4.61,4.73,4.71,4.68,4.96,5.00,4.95,4.94,4.96,4.88,4.89,4.83,4.98,4.97,4.92,4.72,4.25,4.41,4.42,4.67,4.66,4.75,4.75,4.76,4.72,4.68 | 3.87 5.72 43.6% | 322268 | -0.85% | 2.12% |
| 6 | 浦发银行 (600000) | 12.29,12.32,12.34,12.37,12.47,12.60,12.46,12.50,12.32,12.37,12.39,12.41,12.43,12.25,12.20,12.23,12.25,12.08,11.77,11.35,10.47,10.66,10.70,10.79,10.86,10.77,10.86,10.86,10.76,10.86 | 8.61 14.59 37.6% | 320827 | 0.93% | 0.08% |
| 7 | 中国中铁 (601390) | 5.89,5.86,5.91,5.94,6.06,6.03,5.97,6.01,5.91,5.94,5.93,5.92,5.96,5.84,5.80,5.78,5.83,5.71,5.70,5.56,5.00,5.00,5.06,5.14,5.18,5.22,5.23,5.26,5.28,5.30 | 4.96 7.23 14.94% | 320292 | 0.38% | 0.17% |
| 8 | 中国建筑 (601668) | 5.50,5.49,5.56,5.62,5.91,5.98,6.09,6.02,5.93,5.99,5.90,5.95,5.95,5.83,5.80,5.80,5.82,5.65,5.66,5.47,5.00,5.21,5.20,5.32,5.27,5.34,5.38,5.40,5.41,5.50 | 4.91 6.92 29.46% | 319101 | 1.66% | 0.47% |
| 9 | 威华股份 (002240) | 7.42,7.66,7.75,7.95,7.97,8.35,9.16,9.15,9.28,9.33,9.11,9.21,9.39,9.10,9.02,9.48,9.40,9.10,9.18,8.57,7.71,7.41,7.97,7.98,8.04,8.34,8.37,8.98,9.41,9.47 | 5.13 9.55 98.09% | 302432 | 0.64% | 4.52% |
| 10 | 苏宁易购 (002024) | 9.99,10.03,10.10,10.11,10.26,10.25,10.25,10.34,10.19,10.65,10.57,10.61,10.60,10.65,10.57,10.53,10.51,10.27,10.22,10.00,9.20,9.36,9.41,9.70,9.65,9.71,9.68,9.66,9.58,9.58 | 8.65 11.91 28.42% | 299735 | 0% | 0.41% |
| 11 | 万科A (000002) | 31.12,31.00,31.57,32.18,32.56,32.05,31.51,31.76,31.68,32.20,31.46,31.68,31.39,30.49,30.53,30.46,29.87,29.21,30.11,28.98,26.63,27.62,27.64,27.90,27.50,28.67,29.08,29.08,29.95,30.80 | 24.44 36.5 52.72% | 259415 | 2.84% | 1.23% |
| 12 | 格力电器 (000651) | 64.78,64.53,65.58,65.58,67.90,67.10,65.88,67.32,68.80,69.88,69.75,69.76,69.81,68.90,67.32,67.91,68.35,66.50,66.64,63.94,58.77,61.57,62.85,63.24,62.38,62.10,63.92,63.82,62.90,62.73 | 38.38 72.98 70.38% | 237798 | -0.27% | 0.5% |
| 13 | 中国银行 (601988) | 3.68,3.69,3.71,3.69,3.72,3.71,3.69,3.72,3.69,3.69,3.69,3.70,3.69,3.67,3.65,3.65,3.66,3.64,3.64,3.61,3.43,3.50,3.50,3.51,3.51,3.50,3.53,3.54,3.53,3.56 | 3.41 3.95 27.89% | 185356 | 0.85% | 0.03% |
| 14 | *ST集成 (002190) | 21.88,21.35,21.68,21.64,22.11,23.22,23.88,23.86,24.63,24.28,23.86,23.99,24.71,24.34,23.99,23.40,23.54,23.61,24.79,25.30,24.04,22.84,22.94,23.11,23.02,24.17,23.85,24.10,24.13,24.36 | 11.61 24.36 100% | 183064 | 0.95% | 1.02% |
| 15 | 方大炭素 (600516) | 12.20,12.30,12.40,12.16,12.22,12.18,12.10,12.38,12.31,12.43,12.21,12.34,12.60,12.43,12.28,12.01,11.92,11.66,11.73,11.22,10.10,9.51,9.77,9.92,9.78,10.11,10.27,10.38,10.22,10.22 | 9.51 27.06 4.04% | 181901 | 0% | 1.72% |
| 16 | 中国铁建 (601186) | 10.02,9.97,10.09,10.14,10.41,10.34,10.24,10.33,10.10,10.19,10.11,10.16,10.18,10.02,9.92,9.89,9.95,9.73,9.68,9.42,8.48,8.48,8.60,8.76,8.77,8.89,8.96,9.04,9.10,9.14 | 8.47 14 12.1% | 180430 | 0.44% | 0.28% |
| 17 | 中国联通 (600050) | 5.83,5.78,5.89,5.89,6.04,6.04,6.02,6.02,5.92,5.95,5.91,5.91,6.18,6.12,6.02,5.97,6.06,5.92,5.88,5.65,5.09,5.18,5.21,5.38,5.35,5.40,5.38,5.41,5.36,5.36 | 5.09 7.18 12.89% | 177984 | 0% | 0.43% |
| 18 | 中国平安 (601318) | 84.43,84.72,85.89,85.46,86.12,86.20,85.60,86.15,85.00,85.04,84.78,86.45,86.83,85.81,85.55,86.25,87.60,85.60,85.22,83.49,77.71,80.43,80.38,81.52,81.03,80.30,81.13,81.20,80.45,81.00 | 59.82 107.44 44.48% | 176775 | 0.68% | 0.4% |
| 19 | 科大讯飞 (002230) | 35.54,34.30,34.46,34.48,35.04,34.66,36.72,36.75,36.05,36.54,36.26,36.99,36.40,36.28,36.32,35.96,36.62,36.03,36.86,35.19,31.95,35.15,38.19,39.30,38.86,39.02,37.83,39.30,38.42,38.36 | 30.13 43.46 61.74% | 173392 | -0.16% | 3.38% |
| 20 | 华丽家族 (600503) | 3.22,3.21,3.20,3.18,3.24,3.24,3.26,3.33,3.24,3.36,3.29,3.29,3.28,3.22,3.17,3.16,3.20,3.27,3.60,3.47,3.12,3.00,3.08,3.15,3.13,3.23,3.18,3.22,3.15,3.17 | 3 5.91 5.83% | 161470 | 0.63% | 1.32% |
| 21 | 万向钱潮 (000559) | 5.28,5.34,5.40,5.37,5.44,5.41,5.61,5.80,6.38,6.13,5.91,6.30,6.45,6.24,6.27,6.27,6.24,6.04,6.13,5.90,5.31,5.38,5.46,5.49,5.43,5.69,5.58,5.69,5.56,5.58 | 4.5 7.42 37.04% | 159323 | 0.36% | 0.38% |
| 22 | 中兴通讯 (000063) | 33.90,33.64,34.35,35.39,35.45,36.55,36.70,36.60,35.71,37.02,37.36,37.96,36.71,36.92,37.41,38.84,40.06,38.61,40.65,39.17,35.91,38.37,38.20,39.22,38.93,40.12,40.01,40.14,39.71,39.47 | 30.65 67.37 24.02% | 158037 | -0.6% | 2.48% |
| 23 | 三一重工 (600031) | 16.58,16.65,16.78,17.05,17.95,17.75,17.17,17.19,16.89,17.08,17.28,17.05,16.97,16.93,16.98,16.88,17.25,16.52,16.90,16.03,14.43,15.40,15.59,16.00,15.79,16.45,16.55,16.59,16.79,16.80 | 9.07 24.1 51.43% | 155421 | 0.06% | 0.67% |
| 24 | 中国石油 (601857) | 5.73,5.78,5.82,5.83,5.87,5.95,6.23,6.11,6.23,6.06,5.99,5.97,5.95,5.87,5.83,5.84,5.85,5.79,5.74,5.64,5.13,5.17,5.21,5.27,5.28,5.28,5.30,5.31,5.28,5.28 | 5.12 7.03 8.37% | 154844 | 0% | 0.03% |
| 25 | 贵州茅台 (600519) | 1135.10,1163.00,1185.80,1183.00,1130.00,1078.56,1077.99,1094.53,1088.14,1102.70,1112.50,1124.27,1107.40,1112.13,1107.00,1107.50,1091.00,1075.30,1075.51,1052.80,1003.92,1038.01,1049.99,1071.00,1076.00,1066.49,1098.00,1097.27,1091.00,1088.00 | 757.83 1516.48 43.52% | 153957 | -0.27% | 0.19% |
| 26 | 中国电建 (601669) | 4.13,4.13,4.20,4.34,4.36,4.33,4.34,4.35,4.24,4.28,4.29,4.33,4.34,4.26,4.27,4.27,4.30,4.23,4.20,4.07,3.66,3.71,3.75,3.83,3.85,3.88,3.86,3.89,3.87,3.95 | 3.64 6.44 11.05% | 151249 | 2.07% | 0.39% |
| 27 | 梅雁吉祥 (600868) | 3.45,3.44,3.44,3.45,3.51,3.51,3.51,3.61,3.51,3.54,3.52,3.53,3.55,3.51,3.48,3.47,3.49,3.44,3.45,3.37,3.03,2.97,3.03,3.05,3.16,3.22,3.21,3.22,3.19,3.17 | 2.87 6.55 8.23% | 149648 | -0.63% | 0.76% |
| 28 | 东旭光电 (000413) | 3.40,3.52,3.40,3.36,3.39,3.46,3.46,3.60,3.52,3.58,3.53,3.51,3.50,3.40,3.32,3.35,3.37,3.32,3.33,3.05,2.75,2.58,2.75,2.83,2.80,2.97,2.92,2.95,2.90,2.88 | 2.61 8.11 4.95% | 148961 | -0.69% | 2.49% |
| 29 | 国电电力 (600795) | 2.32,2.31,2.32,2.34,2.36,2.35,2.34,2.36,2.35,2.35,2.34,2.32,2.32,2.31,2.29,2.29,2.29,2.27,2.26,2.22,2.01,2.06,2.09,2.10,2.11,2.11,2.11,2.13,2.12,2.12 | 2 2.8 14.9% | 145715 | 0% | 0.17% |
| 30 | 华谊兄弟 (300027) | 4.86,4.73,4.72,4.63,4.71,4.72,4.78,5.14,4.86,4.86,4.83,4.86,4.75,4.73,4.68,4.64,4.54,4.51,4.42,4.23,3.81,3.51,3.65,3.69,3.79,3.80,3.77,3.82,3.72,3.72 | 3.51 6.29 7.56% | 140792 | 0% | 0.76% |
| 31 | 伊利股份 (600887) | 30.12,30.64,30.83,30.94,31.75,31.74,31.09,32.15,32.19,32.49,32.42,32.99,32.73,33.27,33.53,32.88,32.89,32.20,32.45,30.64,28.38,29.54,29.60,30.30,30.75,30.17,30.23,30.25,29.67,29.70 | 25.82 39.25 28.87% | 139993 | 0.1% | 0.67% |
| 32 | 紫金矿业 (601899) | 4.19,4.46,4.49,4.59,4.75,4.80,4.86,4.67,4.70,4.51,4.54,4.63,4.74,4.60,4.52,4.62,4.54,4.36,4.43,4.29,3.86,3.98,4.03,4.13,4.10,4.20,4.24,4.30,4.32,4.54 | 3.04 5.24 68.32% | 138918 | 5.09% | 1.75% |
| 33 | 中航飞机 (000768) | 16.27,16.12,16.34,16.38,16.54,17.02,17.08,17.06,17.22,16.97,16.83,16.91,16.90,16.57,16.62,16.64,16.95,16.88,16.94,16.64,14.98,15.08,15.18,15.48,15.71,15.76,15.56,15.69,15.45,15.45 | 14.96 19.12 11.73% | 138308 | 0% | 0.51% |
| 34 | 中国一重 (601106) | 2.86,2.87,2.89,2.91,3.03,2.99,3.02,3.03,3.01,3.04,3.03,3.04,3.01,2.98,2.95,2.94,2.96,2.92,2.93,2.88,2.59,2.51,2.56,2.58,2.57,2.65,2.66,2.70,2.67,2.65 | 2.52 4.18 7.84% | 131567 | -0.75% | 0.2% |
| 35 | 民生银行 (600016) | 6.25,6.27,6.31,6.31,6.36,6.34,6.30,6.33,6.29,6.31,6.33,6.35,6.38,6.32,6.30,6.29,6.32,6.25,6.26,6.08,5.69,5.83,5.84,5.91,5.89,5.86,5.90,5.90,5.86,5.89 | 5.18 7.21 35.1% | 130653 | 0.51% | 0.12% |
| 36 | 赣锋锂业 (002460) | 35.24,34.18,34.25,34.83,35.46,36.38,40.00,39.98,40.66,40.89,41.08,41.58,43.41,42.10,41.79,41.84,42.56,41.30,43.65,43.37,39.03,42.93,45.70,46.93,46.94,51.63,53.13,58.44,59.49,57.78 | 14.26 59.49 96.23% | 130133 | -2.87% | 9.82% |
| 37 | 方正证券 (601901) | 8.23,7.79,8.57,8.67,8.54,8.59,8.49,8.63,8.24,8.40,8.42,8.55,8.42,8.42,8.41,8.54,8.67,8.55,8.46,8.04,7.24,7.16,7.39,7.63,7.66,7.71,7.70,7.81,7.65,7.75 | 5.28 10.06 51.72% | 129465 | 1.31% | 0.7% |
| 38 | 美的集团 (000333) | 57.60,57.20,58.23,58.25,59.75,58.26,57.20,58.05,58.28,59.45,59.99,60.11,59.88,59.50,59.66,60.31,60.20,58.10,57.48,55.10,50.19,52.79,52.87,53.79,52.83,52.30,54.68,54.89,53.80,53.74 | 41.06 66.82 49.21% | 128887 | -0.11% | 0.31% |
| 39 | 恒生电子 (600570) | 77.58,75.59,77.41,77.73,79.44,79.03,80.00,81.60,80.90,82.07,81.38,82.47,81.59,83.40,83.65,87.40,87.41,87.78,92.25,88.69,79.82,83.02,82.89,88.05,91.26,94.20,93.60,97.85,96.05,95.78 | 55.26 104.18 82.83% | 128565 | -0.28% | 2.89% |
| 40 | 中国石化 (600028) | 5.02,5.05,5.08,5.11,5.17,5.27,5.36,5.25,5.28,5.19,5.16,5.14,5.14,5.09,5.07,5.07,5.05,5.01,4.98,4.94,4.62,4.64,4.64,4.70,4.73,4.71,4.72,4.73,4.70,4.71 | 4.59 5.59 11.95% | 127413 | 0.21% | 0.07% |
| 41 | 天齐锂业 (002466) | 26.90,28.47,28.40,30.18,30.69,30.95,32.68,32.21,31.94,31.53,32.00,32.01,34.78,33.07,32.76,32.23,32.58,31.75,32.56,30.82,27.74,29.00,28.06,28.15,27.47,28.52,27.93,30.72,33.79,36.38 | 15.12 40.44 83.97% | 125087 | 7.66% | 11.22% |
| 42 | 上海电气 (601727) | 4.92,4.89,4.94,4.98,5.03,5.02,5.06,5.15,5.09,5.12,5.08,5.11,5.09,5.04,5.02,5.01,5.04,4.99,4.96,4.85,4.37,4.34,4.41,4.48,4.64,4.70,4.67,4.68,4.61,4.61 | 4.19 6.03 22.74% | 124027 | 0% | 0.13% |
| 43 | 四川长虹 (600839) | 2.89,2.86,2.86,2.91,2.92,2.92,2.90,2.93,2.96,2.95,2.90,2.89,2.90,2.90,2.88,2.83,2.76,2.72,2.72,2.64,2.38,2.31,2.37,2.46,2.46,2.50,2.51,2.61,2.59,2.56 | 2.31 5.06 9.11% | 123183 | -1.16% | 0.76% |
| 44 | 北方稀土 (600111) | 10.53,10.84,10.91,10.84,11.07,11.06,11.27,11.18,10.90,10.96,10.95,11.05,11.08,10.85,10.79,10.70,10.88,10.57,10.56,10.14,9.13,8.90,9.28,9.36,9.40,9.58,9.55,9.83,9.79,9.81 | 8.9 17.72 10.31% | 122530 | 0.2% | 0.98% |
| 45 | ST坊展 (600149) | 5.50,5.44,5.33,5.35,5.42,5.41,5.37,5.43,5.35,5.43,5.42,5.38,5.36,5.35,5.42,5.37,5.34,5.19,5.21,5.12,4.86,4.62,4.65,4.65,4.67,4.82,4.78,4.82,4.75,4.74 | 3.31 6.54 44.32% | 120834 | -0.21% | 0.54% |
| 46 | 中体产业 (600158) | 9.72,9.69,9.93,10.03,10.07,10.14,10.01,10.29,10.02,10.24,10.22,10.19,10.24,10.15,10.19,10.31,10.50,10.28,10.17,9.77,8.79,8.25,8.44,8.78,9.66,9.67,9.56,9.81,9.58,9.68 | 8.25 60.58 2.73% | 120051 | 1.04% | 1.59% |
| 47 | 深天马A (000050) | 16.97,16.35,16.27,16.29,16.78,16.76,17.03,16.93,17.04,17.14,16.77,17.01,17.02,16.83,17.04,16.85,17.35,16.95,17.20,16.54,14.89,14.50,14.56,15.17,15.39,15.53,15.33,15.64,16.20,16.12 | 14.29 23.81 19.2% | 119521 | -0.49% | 1.67% |
| 48 | 中国核电 (601985) | 4.99,5.01,5.01,5.00,5.09,5.09,5.13,5.14,5.07,5.12,5.08,5.06,5.07,5.03,5.00,4.99,5.00,4.94,4.92,4.85,4.43,4.53,4.55,4.58,4.60,4.61,4.61,4.62,4.59,4.58 | 4.41 6.44 8.36% | 118221 | -0.22% | 0.11% |
| 49 | 比亚迪 (002594) | 46.41,46.00,47.64,47.67,48.17,48.04,48.28,48.05,47.28,47.65,46.92,51.61,53.44,53.31,54.09,57.95,58.76,56.72,59.27,59.83,53.85,56.36,60.81,60.75,57.90,60.93,59.04,59.19,57.55,56.90 | 20.1 63.81 84.2% | 117466 | -1.13% | 1.85% |
| 50 | 永泰能源 (600157) | 1.41,1.43,1.43,1.43,1.46,1.45,1.47,1.53,1.48,1.49,1.48,1.48,1.50,1.49,1.47,1.49,1.49,1.48,1.47,1.42,1.28,1.26,1.31,1.32,1.32,1.35,1.36,1.38,1.36,1.35 | 1.26 29.88 0.31% | 116192 | -0.74% | 0.63% |
| 51 | 紫光国微 (002049) | 52.91,51.69,51.40,50.84,52.29,51.96,52.08,52.34,50.30,51.18,52.34,54.50,52.95,54.79,54.65,53.90,55.98,56.97,58.76,55.84,50.26,50.88,50.37,51.79,55.26,55.03,54.30,56.40,57.20,57.40 | 43.35 76.54 42.34% | 116053 | 0.35% | 6.86% |
| 52 | 五粮液 (000858) | 128.15,129.00,132.82,133.01,132.08,130.55,129.20,129.37,128.89,130.77,133.62,139.66,138.56,140.80,140.66,138.55,137.56,132.62,131.70,126.16,113.54,114.50,117.51,119.15,120.58,121.13,124.79,124.49,124.14,123.43 | 50.65 146.95 75.57% | 115995 | -0.57% | 0.45% |
| 53 | 海通证券 (600837) | 14.98,14.73,15.66,15.46,15.63,15.72,15.80,15.75,15.20,15.43,15.36,15.56,15.44,15.29,15.20,15.30,15.49,15.11,15.18,14.55,13.10,13.18,13.30,13.64,13.70,13.77,13.87,14.00,13.76,13.94 | 10.55 21.54 30.84% | 115491 | 1.31% | 0.94% |
| 54 | 洛阳钼业 (603993) | 4.16,4.33,4.38,4.36,4.37,4.48,4.49,4.42,4.46,4.42,4.38,4.39,4.71,4.56,4.49,4.42,4.38,4.20,4.33,4.12,3.71,3.78,3.97,3.97,3.88,4.08,4.28,4.71,5.02,5.42 | 3.25 5.42 100% | 114866 | 7.97% | 4.68% |
| 55 | 保利地产 (600048) | 15.91,15.87,16.27,16.18,16.26,15.95,15.68,15.79,15.52,16.28,16.02,16.48,16.35,16.13,16.03,16.12,15.98,15.45,15.87,15.33,13.98,14.31,14.48,14.55,14.40,14.83,14.97,14.91,15.39,15.90 | 9.34 16.68 89.37% | 114819 | 3.31% | 0.8% |
| 56 | 四维图新 (002405) | 16.30,15.97,16.00,16.10,16.54,16.54,17.26,17.35,17.49,17.51,17.31,17.78,17.35,17.12,17.59,17.78,17.18,16.40,16.73,15.75,14.18,13.66,14.23,14.58,14.88,14.88,14.58,15.01,15.08,14.97 | 9.64 20.04 51.22% | 114735 | -0.73% | 3.34% |
| 57 | 西部证券 (002673) | 9.72,9.46,9.79,9.80,9.80,9.79,9.73,9.78,9.51,9.61,9.65,9.77,9.66,9.61,9.51,9.51,9.63,9.46,9.61,9.25,8.33,8.16,8.29,8.44,8.44,8.51,8.52,8.61,8.47,8.57 | 4.9 10.57 64.7% | 114373 | 1.18% | 0.93% |
| 58 | 中国铝业 (601600) | 3.38,3.50,3.54,3.54,3.60,3.60,3.63,3.61,3.52,3.54,3.52,3.52,3.56,3.50,3.49,3.47,3.46,3.39,3.38,3.30,2.97,2.98,3.03,3.06,3.04,3.07,3.08,3.11,3.07,3.11 | 2.99 4.4 8.59% | 113948 | 1.3% | 0.58% |
| 59 | 山东黄金 (600547) | 31.94,32.31,32.12,32.62,32.90,34.78,37.91,36.76,38.49,35.73,35.06,34.81,34.39,34.46,34.08,34.28,34.41,34.63,33.16,32.47,31.60,31.32,32.28,32.24,32.42,33.08,32.58,32.64,33.75,33.40 | 22.01 42.66 55.13% | 112137 | -1.04% | 2.23% |
| 60 | 特力A (000025) | 20.85,20.83,20.87,21.20,21.30,21.15,21.19,21.47,21.01,21.47,21.33,21.64,21.56,21.27,21.15,21.15,20.86,20.59,20.33,20.04,18.04,17.56,18.02,18.21,18.21,19.12,18.98,19.06,18.83,18.87 | 17.56 29.46 11% | 111581 | 0.21% | 0.72% |
| 61 | 三木集团 (000632) | 6.21,6.15,6.13,6.47,6.48,6.49,6.37,6.48,6.36,6.46,6.68,6.33,6.29,6.28,6.21,6.21,6.19,6.15,6.14,6.09,5.48,5.20,5.14,5.09,5.26,5.19,5.20,5.22,5.12,5.10 | 3.69 6.51 50.01% | 110314 | -0.39% | 0.56% |
| 62 | 海康威视 (002415) | 32.36,32.00,32.58,32.74,33.91,34.17,34.41,34.40,34.08,34.65,34.36,35.23,35.36,36.70,36.80,35.67,36.12,34.99,36.61,36.00,32.47,34.18,35.10,35.50,35.20,35.03,35.56,36.00,35.96,35.74 | 18.27 38.94 84.5% | 109936 | -0.61% | 0.66% |
| 63 | 南方航空 (600029) | 6.93,7.00,7.17,7.18,7.28,7.18,6.94,7.05,6.94,7.25,7.18,7.24,7.22,7.15,7.04,7.03,6.85,6.66,6.68,6.43,5.79,5.57,5.74,5.88,5.90,5.88,6.10,6.12,6.05,6.11 | 5.55 9.48 14.22% | 109084 | 0.99% | 0.63% |
| 64 | 厦门国贸 (600755) | 7.22,7.20,7.35,7.34,7.41,7.41,7.49,7.52,7.37,7.60,7.70,7.55,7.50,7.45,7.35,7.37,7.38,7.21,7.24,7.04,6.34,6.29,6.36,6.42,6.70,6.80,6.80,6.81,6.76,6.73 | 5.3 8.97 38.98% | 107415 | -0.44% | 0.49% |
| 65 | 罗牛山 (000735) | 10.25,10.28,10.17,10.16,10.16,10.19,10.01,10.27,9.99,10.08,10.23,10.06,9.99,9.94,9.67,9.67,10.25,10.34,10.36,10.17,9.15,8.40,8.57,9.12,8.88,9.20,9.04,9.12,8.90,8.85 | 7.66 11.58 30.36% | 106109 | -0.56% | 3.43% |
| 66 | 招商银行 (600036) | 38.10,37.86,37.83,37.58,38.88,39.40,39.24,39.15,38.41,38.90,39.04,39.10,38.81,38.12,37.96,37.93,38.31,37.79,37.82,36.81,35.03,35.35,35.36,35.75,35.42,35.10,35.57,35.60,35.27,35.64 | 21.78 39.28 79.22% | 105340 | 1.05% | 0.2% |
| 67 | 中航投资 (600705) | 4.74,4.71,4.86,4.85,4.93,4.90,4.88,4.90,4.77,4.80,4.79,4.83,4.82,4.78,4.74,4.75,4.83,4.73,4.72,4.54,4.09,4.09,4.14,4.20,4.36,4.31,4.30,4.34,4.26,4.33 | 4.09 7.4 7.26% | 104311 | 1.64% | 0.46% |
| 68 | 中信国安 (000839) | 3.43,3.47,3.51,3.54,3.57,3.57,3.64,3.78,3.66,3.70,3.61,3.63,3.80,3.76,3.68,3.62,3.63,3.52,3.56,3.44,3.10,2.99,3.05,3.16,3.20,3.23,3.20,3.28,3.22,3.20 | 2.99 7.64 4.52% | 102878 | -0.62% | 0.66% |
| 69 | 工商银行 (601398) | 5.86,5.90,5.89,5.88,5.97,5.99,5.97,6.01,5.91,5.91,5.91,5.93,5.94,5.88,5.80,5.82,5.84,5.77,5.79,5.72,5.42,5.50,5.49,5.50,5.44,5.42,5.46,5.46,5.41,5.43 | 4.42 6.3 53.65% | 102825 | 0.37% | 0.05% |
| 70 | 中国中冶 (601618) | 2.74,2.76,2.78,2.80,2.85,2.84,2.83,2.84,2.78,2.81,2.79,2.81,2.82,2.79,2.79,2.79,2.79,2.78,2.77,2.69,2.42,2.40,2.42,2.45,2.46,2.48,2.49,2.56,2.51,2.52 | 2.39 3.72 9.73% | 102682 | 0.4% | 0.22% |
| 71 | 多氟多 (002407) | 13.32,13.03,13.06,13.11,13.22,13.07,13.42,13.40,13.08,13.44,13.14,13.85,14.03,13.78,13.67,13.98,13.88,13.31,12.23,12.05,10.85,10.95,11.39,11.64,11.51,11.69,11.65,12.04,12.13,11.99 | 9.42 17.65 31.2% | 101891 | -1.15% | 3.95% |
| 72 | 格林美 (002340) | 4.80,4.83,4.89,4.87,4.88,4.89,5.12,5.18,5.19,5.20,5.15,5.26,5.79,5.66,5.74,5.65,5.84,5.65,5.90,5.77,5.19,5.71,6.19,6.36,6.16,6.36,6.11,6.45,6.24,6.29 | 3.69 6.57 90.4% | 101240 | 0.8% | 6.05% |
| 73 | 三六零 (601360) | 23.74,23.79,23.43,23.51,24.00,24.00,24.22,24.38,23.76,24.78,24.32,24.45,24.02,24.19,23.90,24.77,24.65,23.71,23.64,24.57,22.11,21.35,22.16,22.91,23.69,23.89,23.11,23.60,25.14,24.18 | 14.47 285.65 3.58% | 100814 | -3.82% | 7.43% |
| 74 | 兴业银行 (601166) | 19.96,19.96,19.76,19.80,20.21,20.14,19.91,19.99,19.58,19.68,19.69,19.70,19.75,19.49,19.27,19.25,19.40,19.07,19.13,18.59,17.11,17.54,17.53,17.66,17.61,17.52,17.69,17.72,17.58,17.75 | 12.7 22.22 53.01% | 100679 | 0.97% | 0.28% |
| 75 | 浪潮信息 (000977) | 29.79,29.42,30.03,30.10,30.72,31.63,31.36,31.29,29.90,32.00,31.92,32.87,32.10,32.23,32.06,33.50,35.17,35.10,36.35,34.13,32.10,35.10,36.17,39.79,43.77,42.91,43.20,47.52,47.91,47.39 | 19.98 49.82 91.86% | 99891 | -1.09% | 7.06% |
| 76 | 机器人 (300024) | 14.24,13.96,14.01,14.00,14.31,14.36,14.63,14.74,14.60,14.81,14.51,14.71,14.64,14.51,14.41,14.44,14.88,15.20,15.23,15.13,13.62,13.57,13.87,15.26,16.03,15.63,15.26,15.43,15.67,15.42 | 13.37 20.75 27.79% | 99838 | -1.6% | 2.23% |
| 77 | 中国船舶 (600150) | 21.83,21.71,21.42,21.39,21.76,22.11,22.12,22.52,22.60,24.10,23.41,23.01,22.65,22.17,22.40,22.09,22.28,21.79,21.93,21.41,19.27,18.18,18.76,19.02,19.05,19.32,19.33,19.39,19.03,19.04 | 15.22 36.84 17.66% | 99445 | 0.05% | 0.59% |
| 78 | 北方导航 (600435) | 8.23,8.29,8.39,8.32,8.41,8.65,9.09,8.92,9.30,9.02,8.78,8.81,8.79,8.65,8.73,8.67,8.90,8.72,8.63,8.46,7.61,7.34,7.83,7.96,8.00,8.10,7.97,8.09,7.91,7.96 | 7.34 12.22 12.71% | 99197 | 0.63% | 1% |
| 79 | TCL集团 (000100) | 4.69,4.52,4.46,4.47,4.57,4.65,4.61,4.57,4.72,4.78,4.67,4.77,4.87,4.84,4.91,4.86,5.20,5.10,5.13,5.06,4.55,4.92,4.98,5.48,5.69,5.60,5.50,5.55,5.68,5.56 | 2.55 5.68 96.17% | 97820 | -2.11% | 3.53% |
| 80 | 暴风集团 (300431) | 3.72,3.55,3.63,3.65,3.82,3.71,3.68,3.72,3.59,3.64,3.51,3.49,3.47,3.43,3.37,3.30,3.28,3.33,3.21,3.06,2.75,2.62,2.75,2.77,3.05,3.07,2.93,3.22,3.31,3.20 | 2.38 20.56 4.52% | 97758 | -3.32% | 12.08% |
| 81 | 绿地控股 (600606) | 6.80,6.81,6.89,6.95,7.02,7.05,6.99,7.00,6.97,7.08,7.01,7.01,7.00,6.94,6.88,6.83,6.80,6.66,6.67,6.49,5.84,5.82,5.86,5.87,5.85,5.92,5.97,5.99,5.94,6.08 | 5.81 8.46 10.05% | 97275 | 2.36% | 0.42% |
| 82 | 中粮生化 (000930) | 6.46,6.48,6.61,6.60,6.69,6.89,6.85,6.87,6.77,6.81,6.74,6.87,6.87,6.80,6.67,6.62,6.74,6.62,6.66,6.69,6.95,7.45,7.83,8.60,8.19,8.40,7.75,7.78,7.60,7.65 | 6.06 36.48 5.23% | 97219 | 0.66% | 4.37% |
| 83 | 中国交建 (601800) | 8.74,8.65,8.85,9.16,9.37,9.34,9.20,9.21,9.06,9.13,9.06,9.10,9.08,8.86,8.77,8.78,8.93,8.73,8.68,8.40,7.56,7.49,7.56,7.64,7.60,7.81,7.82,7.88,7.90,7.96 | 7.53 13.12 7.71% | 97081 | 0.76% | 0.28% |
| 84 | 第一创业 (002797) | 8.36,8.07,8.33,8.28,8.30,8.39,8.23,8.18,7.85,7.94,7.97,8.13,8.02,8.07,7.84,7.83,7.87,7.83,8.02,7.70,6.93,6.71,6.78,6.94,6.99,7.12,7.08,7.22,7.06,7.16 | 5.46 9.46 42.55% | 96057 | 1.42% | 2.85% |
| 85 | 华夏幸福 (600340) | 28.05,28.03,28.44,28.70,28.80,28.58,27.99,28.16,27.61,27.85,27.63,27.76,27.78,27.50,27.30,27.44,27.27,26.98,27.27,26.40,23.76,23.24,23.51,23.56,23.58,23.88,24.45,24.47,24.70,24.98 | 20.23 32.76 37.9% | 95526 | 1.13% | 0.39% |
| 86 | 中铁工业 (600528) | 10.83,10.73,10.90,11.50,11.28,11.11,11.05,11.09,10.83,10.94,10.87,10.92,11.01,10.87,10.77,10.72,10.84,10.68,10.69,10.35,9.32,9.20,9.26,9.31,9.32,9.50,9.49,9.52,9.56,9.57 | 9.2 13.43 8.73% | 95418 | 0.1% | 0.38% |
| 87 | 新金路 (000510) | 4.30,4.22,4.14,4.16,4.22,4.17,4.24,4.29,4.72,4.83,4.62,4.50,4.71,4.61,4.56,4.41,4.39,4.23,4.22,4.09,3.68,3.61,3.73,3.92,4.09,4.05,3.93,4.02,3.91,3.93 | 3.46 5.85 19.65% | 94124 | 0.51% | 1.44% |
| 88 | 东方航空 (600115) | 5.48,5.59,5.82,5.81,5.86,5.68,5.52,5.62,5.49,5.70,5.66,5.68,5.73,5.66,5.57,5.55,5.38,5.22,5.28,5.10,4.59,4.43,4.56,4.70,4.72,4.70,4.81,4.84,4.78,4.84 | 4.43 7.88 11.88% | 94021 | 1.26% | 0.26% |
| 89 | ST康美 (600518) | 3.83,3.77,3.69,3.73,3.76,3.79,3.79,3.82,3.73,3.78,3.75,3.67,3.66,3.72,3.67,3.65,3.68,3.71,3.62,3.44,3.27,3.42,3.47,3.48,3.40,3.41,3.38,3.38,3.29,3.27 | 2.44 11.34 9.3% | 94015 | -0.61% | 0.71% |
| 90 | 华泰证券 (601688) | 19.53,19.44,20.60,20.31,20.35,20.15,20.36,20.40,19.79,20.11,20.19,20.44,20.19,19.95,19.97,19.84,20.03,19.47,19.56,18.94,17.05,17.28,17.53,17.93,17.94,18.16,18.26,18.52,18.44,18.69 | 15.15 23.38 43.01% | 93456 | 1.36% | 1.43% |
| 91 | 建设银行 (601939) | 7.23,7.25,7.23,7.23,7.31,7.31,7.24,7.23,7.14,7.16,7.16,7.17,7.16,7.14,7.09,7.08,7.10,7.04,7.05,6.97,6.44,6.68,6.71,6.69,6.63,6.62,6.69,6.69,6.62,6.65 | 5.26 7.94 51.86% | 93284 | 0.45% | 0.72% |
| 92 | 华友钴业 (603799) | 36.30,36.87,38.85,39.39,40.13,44.13,46.77,45.92,46.31,46.62,46.46,46.66,48.90,46.06,46.05,44.93,45.50,44.86,47.00,47.20,42.48,44.12,45.62,44.58,42.40,46.64,49.80,54.78,54.00,52.66 | 12.98 54.78 94.93% | 93001 | -2.48% | 6.28% |
| 93 | 协鑫集成 (002506) | 5.47,6.02,5.91,5.91,5.93,5.86,5.63,5.73,5.63,5.51,5.54,5.49,5.50,5.57,5.67,5.64,5.73,5.85,6.03,5.89,5.30,5.33,5.41,5.40,5.34,5.19,5.59,5.82,5.57,5.42 | 3.63 6.65 59.27% | 92004 | -2.69% | 1.46% |
| 94 | 农业银行 (601288) | 3.71,3.73,3.72,3.69,3.73,3.72,3.69,3.72,3.69,3.68,3.68,3.68,3.68,3.65,3.61,3.62,3.62,3.58,3.57,3.52,3.37,3.42,3.42,3.43,3.40,3.39,3.42,3.43,3.41,3.43 | 3.24 3.99 25.45% | 91774 | 0.59% | 0.04% |
| 95 | 中远海控 (601919) | 5.33,5.23,5.25,5.27,5.36,5.26,5.13,5.14,4.97,5.03,5.03,5.07,5.08,4.97,4.99,4.90,4.84,4.73,4.73,4.75,4.28,4.06,4.18,4.20,4.16,4.25,4.33,4.35,4.28,4.31 | 3.81 5.56 28.44% | 91570 | 0.7% | 0.16% |
| 96 | 太平洋 (601099) | 3.75,3.65,3.80,3.79,3.78,3.77,3.74,3.76,3.65,3.69,3.67,3.73,3.69,3.65,3.62,3.62,3.66,3.65,3.67,3.52,3.17,3.11,3.17,3.24,3.26,3.30,3.29,3.35,3.29,3.34 | 2.7 4.73 31.44% | 90785 | 1.52% | 1.88% |
| 97 | 平安银行 (000001) | 16.47,16.63,16.57,16.45,16.87,17.18,17.07,17.15,16.66,16.79,16.69,16.99,16.76,16.52,16.33,16.39,16.45,16.00,16.09,15.54,13.99,14.60,14.63,14.77,14.62,14.50,14.79,14.77,14.65,15.03 | 7.65 18.72 66.68% | 90733 | 2.59% | 0.78% |
| 98 | *ST沈机 (000410) | 6.90,6.88,6.81,6.81,6.96,6.93,6.85,6.85,6.66,6.75,6.71,6.62,6.65,6.59,6.59,6.49,6.40,6.22,6.53,6.63,6.30,5.99,5.83,5.74,5.54,5.82,5.81,5.72,5.60,5.69 | 3.44 7.09 61.69% | 90691 | 1.61% | 0.25% |
| 99 | 唐山港 (601000) | 2.55,2.54,2.58,2.60,2.62,2.62,2.61,2.64,2.60,2.62,2.65,2.64,2.65,2.61,2.61,2.59,2.60,2.56,2.56,2.47,2.22,2.21,2.23,2.24,2.23,2.28,2.29,2.30,2.27,2.27 | 2.22 2.98 7.18% | 89862 | 0% | 0.25% |
| 100 | 白云山 (600332) | 33.76,33.73,33.68,35.61,35.25,35.05,34.91,34.96,34.29,34.89,35.12,35.42,35.19,35.30,34.88,35.10,37.92,39.00,36.94,37.68,37.31,36.71,38.78,40.15,38.33,37.14,36.88,36.77,35.89,35.88 | 26 42.05 61.54% | 89426 | -0.03% | 1.16% |
- 自选用户数即在用户的自选股池里面包含该股票的总用户数。
- 自选用户数反映了该个股的热度，自选用户数越大，个股人气越旺。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部