自选热度排序根据每只股票被添加到用户股票池中的数量进行排序。

# 股票名称 近30天走势及高低点 近1年价格区间及当前位置 自选用户数涨跌幅 换手率
1中国中车
(601766)
5.77,5.73,5.66,5.63,5.57,5.62,5.59,5.53,5.52,5.53,5.56,5.57,5.51,5.63,5.58,5.51,5.50,5.49,5.51,5.49,5.56,5.65,5.62,5.58,5.55,5.58,5.56,5.54,5.61,5.555.3 6.92 15.42% 497881 -1.07% 0.12%
2中国重工
(601989)
4.80,4.71,4.67,4.61,4.52,4.55,4.58,4.41,4.38,4.37,4.38,4.36,4.31,4.39,4.44,4.33,4.33,4.30,4.35,4.34,4.40,4.49,4.46,4.40,4.35,4.35,4.33,4.33,4.29,4.273.79 5.97 21.82% 427001 -0.47% 0.18%
3中信证券
(600030)
31.49,31.28,30.90,30.42,29.29,30.03,29.47,29.38,29.47,29.43,29.60,29.61,28.99,30.28,30.31,29.95,30.20,30.22,30.26,30.03,30.60,31.72,31.35,30.95,30.97,31.08,30.88,30.65,30.43,30.4419.35 34.94 71.13% 412548 0.03% 0.78%
4包钢股份
(600010)
1.15,1.15,1.15,1.14,1.15,1.18,1.29,1.19,1.17,1.18,1.17,1.17,1.16,1.17,1.16,1.15,1.15,1.15,1.15,1.15,1.16,1.18,1.18,1.16,1.17,1.17,1.18,1.18,1.17,1.161.04 1.54 23.99% 362806 -0.85% 0.26%
5京东方A
(000725)
5.57,5.74,5.71,5.62,5.38,5.51,5.30,5.09,5.24,5.24,5.22,5.16,5.23,5.27,5.13,4.91,4.86,4.87,5.02,4.91,5.20,5.25,5.17,5.05,4.97,4.92,4.85,4.93,4.84,4.873.31 6.03 57.52% 322268 0.62% 1.34%
6浦发银行
(600000)
10.08,9.97,9.91,9.86,9.80,9.84,9.80,9.75,9.71,9.69,9.65,9.65,9.62,9.73,9.63,9.50,9.47,9.46,9.43,9.39,9.42,9.59,9.54,9.53,9.62,9.72,9.65,9.58,9.70,9.658.73 13.4 19.75% 320827 -0.52% 0.16%
7中国中铁
(601390)
5.46,5.39,5.39,5.34,5.35,5.44,5.42,5.35,5.26,5.28,5.41,5.50,5.51,5.58,5.58,5.49,5.43,5.43,5.44,5.39,5.46,5.56,5.49,5.43,5.38,5.39,5.39,5.37,5.40,5.354.68 6.12 46.81% 320292 -0.93% 0.14%
8中国建筑
(601668)
5.06,5.00,4.97,4.95,4.91,5.01,4.94,4.93,4.92,4.93,4.96,4.98,4.95,5.14,5.14,5.07,5.09,5.08,5.05,5.08,5.10,5.15,5.11,5.11,5.12,5.12,5.11,5.07,5.09,5.054.25 5.91 47.92% 319101 -0.79% 0.28%
9威华股份
(002240)
12.38,12.19,12.04,12.41,13.13,12.81,12.67,11.93,11.85,12.68,13.41,13.62,13.60,14.03,13.86,12.90,12.19,11.14,12.07,11.68,11.78,12.14,12.48,12.65,12.50,12.15,12.17,12.28,11.73,11.995.62 19.6 45.54% 302432 2.22% 1.9%
10苏宁易购
(002024)
9.78,9.85,9.68,9.50,9.32,9.42,9.16,9.05,9.11,9.08,9.17,9.10,9.10,9.28,9.20,9.04,8.97,8.98,9.05,9.10,9.21,9.36,9.35,9.23,9.62,9.59,9.50,9.57,9.76,9.737.62 12.33 44.81% 299735 -0.31% 0.4%
11万科A
(000002)
26.78,27.08,27.37,27.63,27.99,27.86,27.54,28.02,27.56,27.26,27.43,27.75,27.62,28.86,28.70,28.10,27.62,28.40,28.29,28.02,28.03,28.31,27.99,27.78,27.70,27.86,27.74,27.48,27.63,27.9923.89 37.46 30.23% 259415 1.3% 0.65%
12格力电器
(000651)
53.71,53.49,53.71,53.79,53.97,54.44,53.46,53.56,53.82,54.24,54.73,54.01,53.76,54.61,55.51,54.33,54.11,53.02,53.06,53.30,54.75,55.82,55.91,57.60,57.94,57.70,57.25,57.65,58.00,58.6046.74 70.42 50.1% 237798 1.03% 0.86%
13中国银行
(601988)
3.25,3.22,3.22,3.20,3.19,3.21,3.21,3.20,3.20,3.21,3.21,3.21,3.21,3.24,3.22,3.20,3.19,3.24,3.20,3.20,3.21,3.23,3.21,3.20,3.21,3.23,3.24,3.21,3.24,3.233.11 3.61 24.47% 185356 -0.31% 0.04%
14*ST集成
(002190)
29.79,29.43,28.50,27.86,26.55,25.94,26.44,25.18,25.82,26.04,26.11,26.43,26.48,27.31,28.17,26.70,26.70,26.00,26.78,26.70,26.88,27.70,28.94,28.09,27.07,27.29,26.99,27.06,26.60,26.2016.65 33.18 57.78% 183064 -1.5% 0.47%
15方大炭素
(600516)
6.58,6.49,6.42,6.39,6.44,6.47,6.43,6.28,6.30,6.36,6.34,6.26,6.38,6.44,6.36,6.19,6.18,6.12,6.15,6.10,6.27,6.37,6.30,6.23,6.20,6.22,6.19,6.19,6.12,6.106.02 12.47 1.29% 181901 -0.33% 0.44%
16中国铁建
(601186)
8.70,8.60,8.56,8.51,8.46,8.54,8.50,8.41,8.35,8.35,8.38,8.42,8.38,8.58,8.54,8.43,8.38,8.36,8.35,8.29,8.40,8.53,8.48,8.39,8.39,8.39,8.40,8.40,8.49,8.437.86 10.81 19.43% 180430 -0.71% 0.19%
17中国联通
(600050)
5.12,5.08,5.07,5.04,5.01,5.07,5.03,4.99,4.98,5.01,4.98,4.98,4.96,5.05,5.01,4.92,4.91,4.86,4.86,4.85,4.92,5.00,4.97,4.97,4.92,4.93,4.93,4.95,5.09,4.954.71 6.37 14.22% 177984 -2.75% 0.74%
18中国平安
(601318)
73.21,72.76,72.22,71.65,71.89,73.97,73.31,73.35,74.04,75.38,76.74,76.23,76.63,80.52,78.56,77.07,77.59,77.95,76.80,76.26,77.90,80.86,81.38,81.38,81.40,82.00,81.85,81.23,82.40,82.1064.64 103.22 45.26% 176775 -0.36% 0.43%
19科大讯飞
(002230)
37.54,37.35,36.41,36.16,35.23,35.53,34.05,33.74,33.88,34.21,34.28,34.33,34.23,34.76,35.00,34.45,34.52,34.05,34.49,34.27,35.54,36.11,36.66,36.43,35.85,35.62,35.35,35.59,34.76,34.7430.4 43.07 34.28% 173392 -0.06% 0.47%
20华丽家族
(600503)
4.10,4.05,3.98,3.99,3.94,4.01,3.98,3.89,3.85,3.84,3.80,3.76,3.70,3.81,3.79,3.68,3.66,3.65,3.63,3.63,3.74,3.85,3.80,3.73,3.73,3.75,3.77,3.75,3.69,3.692.81 4.88 42.69% 161470 0% 0.53%
21万向钱潮
(000559)
5.84,5.82,5.73,5.63,5.58,5.67,5.63,5.47,5.56,5.55,5.58,5.60,5.84,5.86,5.75,5.55,5.86,5.80,5.92,5.85,5.90,6.01,6.06,5.90,5.87,5.80,5.72,5.87,5.80,5.655.01 8.22 19.87% 159323 -2.59% 0.39%
22中兴通讯
(000063)
37.99,38.16,36.98,36.80,35.92,35.55,34.08,32.31,33.02,32.80,32.93,32.95,32.70,33.10,34.02,33.18,33.11,32.59,32.91,33.10,33.38,34.86,35.74,35.30,34.76,34.47,34.50,34.84,34.13,33.6331.82 57 7.17% 158037 -1.46% 0.64%
23三一重工
(600031)
21.98,22.99,23.56,22.96,22.19,23.16,22.17,22.64,22.85,22.72,23.80,23.83,24.84,24.98,25.00,24.61,24.28,24.75,24.74,24.89,25.58,27.44,27.65,27.51,27.47,27.29,26.99,27.16,27.12,26.5312.67 27.66 92.49% 155421 -2.18% 0.89%
24中国石油
(601857)
4.27,4.21,4.17,4.17,4.14,4.17,4.14,4.10,4.10,4.12,4.10,4.11,4.09,4.13,4.11,4.10,4.09,4.10,4.09,4.11,4.13,4.18,4.15,4.11,4.11,4.11,4.11,4.10,4.11,4.103.97 6.3 5.74% 154844 -0.24% 0.02%
25贵州茅台
(600519)
1785.12,1778.14,1776.14,1753.14,1706.64,1694.54,1671.14,1688.94,1716.14,1749.14,1743.14,1708.24,1653.66,1678.14,1649.94,1629.32,1635.11,1661.00,1652.30,1668.50,1696.00,1750.61,1739.00,1729.00,1725.00,1712.00,1699.00,1734.00,1733.33,1742.50980.38 1750.57 98.95% 153957 0.53% 0.18%
26中国电建
(601669)
4.00,3.99,3.98,3.95,3.88,3.93,3.93,3.83,3.84,3.82,3.85,3.85,3.85,3.95,3.93,3.83,3.83,3.82,3.82,3.77,3.85,3.97,3.93,3.96,3.93,3.95,3.95,3.97,3.94,3.903.33 4.7 41.75% 151249 -1.02% 0.14%
27梅雁吉祥
(600868)
3.26,3.26,3.23,3.21,3.16,3.25,3.24,3.16,3.19,3.17,3.18,3.14,3.12,3.13,3.13,3.08,3.07,3.02,3.03,3.03,3.11,3.17,3.14,3.11,3.08,3.12,3.11,3.11,3.08,3.062.67 3.68 38.4% 149648 -0.65% 0.45%
28东旭光电
(000413)
2.98,3.01,2.96,3.04,2.98,3.09,3.15,2.97,3.01,3.00,3.13,3.19,3.12,3.13,3.12,3.02,3.02,2.89,2.90,3.03,3.10,3.18,3.16,3.12,3.01,2.97,2.97,3.01,2.97,2.952.35 6.97 12.98% 148961 -0.67% 0.74%
29国电电力
(600795)
2.00,2.01,2.03,2.05,2.05,2.09,2.13,2.06,2.10,2.11,2.11,2.13,2.12,2.12,2.11,2.07,2.06,2.05,2.03,2.02,2.04,2.07,2.06,2.03,2.03,2.04,2.04,2.03,2.03,2.031.7 2.46 43.48% 145715 0% 0.11%
30华谊兄弟
(300027)
5.47,5.67,5.47,5.50,5.59,5.69,5.34,4.89,4.92,5.04,4.99,5.06,5.03,5.11,5.09,4.94,4.89,4.91,4.88,4.96,4.96,5.08,5.07,4.92,4.81,4.98,5.35,5.50,5.65,5.703.1 6.01 89.37% 140792 0.88% 3.85%
31伊利股份
(600887)
41.82,41.90,41.85,41.28,40.68,40.18,39.47,39.12,39.14,39.32,40.23,39.40,38.46,39.65,38.85,37.90,38.11,38.18,38.29,38.50,40.30,41.69,41.48,41.80,41.47,41.21,40.18,41.50,41.85,42.1422.7 42.14 100% 139993 0.69% 0.62%
32紫金矿业
(601899)
6.92,6.71,6.64,6.58,6.67,6.62,6.31,6.56,6.49,6.72,6.75,6.62,6.38,6.61,6.45,6.02,6.20,6.19,6.19,6.15,6.22,6.58,6.58,6.49,6.56,6.59,6.68,6.75,6.97,6.962.94 6.97 99.76% 138918 -0.14% 0.67%
33中航飞机
(000768)
24.95,24.52,24.41,24.07,23.02,23.37,23.42,22.41,22.19,22.14,22.38,22.23,22.16,22.68,23.18,22.31,22.58,21.98,22.82,23.02,23.18,25.50,25.80,25.86,25.89,25.15,24.80,25.03,24.06,24.0814.38 27.56 73.58% 138308 0.08% 0.56%
34中国一重
(601106)
3.22,3.19,3.19,3.10,3.00,3.07,3.13,3.01,3.01,3.00,3.02,3.01,3.00,3.06,3.04,2.94,2.94,2.94,2.96,2.93,2.99,3.06,3.04,3.02,2.98,2.98,2.95,2.94,2.93,2.922.65 3.46 33.29% 131567 -0.34% 0.14%
35民生银行
(600016)
5.52,5.49,5.49,5.48,5.44,5.47,5.44,5.43,5.42,5.41,5.41,5.43,5.40,5.46,5.41,5.37,5.31,5.33,5.30,5.30,5.30,5.37,5.34,5.33,5.35,5.39,5.40,5.35,5.40,5.404.99 6.77 22.92% 130653 0% 0.23%
36赣锋锂业
(002460)
50.78,51.09,49.82,48.91,47.37,48.39,46.36,45.16,45.48,47.47,50.61,51.52,51.96,54.11,53.54,50.53,51.90,51.50,54.73,54.19,56.66,57.47,59.45,58.45,58.70,57.13,57.40,58.90,58.48,58.2123.14 69.23 76.09% 130133 -0.46% 1.95%
37方正证券
(601901)
8.74,8.92,8.76,8.74,8.54,8.65,8.55,8.25,8.21,8.18,8.27,8.22,8.16,8.48,8.46,8.28,8.39,8.48,8.46,8.40,8.53,8.75,8.66,8.58,8.52,8.52,8.32,8.34,8.37,8.956.73 10.25 63.11% 129465 6.93% 1.22%
38美的集团
(000333)
72.74,71.97,71.97,69.83,67.74,67.92,65.90,66.94,67.22,69.04,71.46,70.70,71.64,71.32,71.07,70.46,70.30,70.90,72.45,72.60,73.39,73.98,75.89,75.25,76.10,74.80,75.00,76.30,77.50,78.4042.89 78.4 100% 128887 1.16% 0.23%
39恒生电子
(600570)
111.60,110.48,109.00,106.50,102.90,103.53,100.85,101.04,101.41,102.19,100.50,95.05,95.86,99.47,98.57,95.86,97.44,98.43,98.43,98.59,100.03,103.24,104.90,100.51,96.60,96.72,96.01,96.78,96.02,97.6460 117.36 65.61% 128565 1.69% 1.08%
40中国石化
(600028)
3.98,3.95,3.94,3.93,3.91,3.92,3.89,3.87,3.86,3.87,3.87,3.89,3.88,3.91,3.92,3.89,3.89,3.89,3.89,3.91,3.93,3.96,3.94,3.92,3.92,3.93,3.92,3.93,3.93,3.923.8 5.36 7.55% 127413 -0.25% 0.04%
41天齐锂业
(002466)
22.04,21.51,20.46,20.31,19.57,19.45,18.98,18.24,18.63,19.14,19.81,21.37,21.91,21.58,21.32,20.38,20.31,19.91,20.35,19.88,20.76,21.65,21.60,20.76,22.40,21.32,20.50,20.73,19.99,21.2116.96 44.18 15.6% 125087 6.1% 4.18%
42上海电气
(601727)
5.46,5.46,5.52,5.44,5.34,5.45,5.31,5.18,5.19,5.24,5.25,5.18,5.17,5.29,5.24,5.13,5.14,5.04,5.06,5.02,5.16,5.29,5.33,5.37,5.26,5.26,5.21,5.22,5.14,5.124.44 5.95 44.93% 124027 -0.39% 0.12%
43四川长虹
(600839)
3.13,3.16,3.08,3.05,3.01,3.06,3.06,2.98,3.00,2.99,2.99,2.97,2.94,2.99,2.98,2.91,2.89,2.89,2.90,2.87,2.92,2.99,2.96,2.93,2.91,2.92,2.90,2.91,2.88,2.831.99 3.56 53.42% 123183 -1.74% 0.6%
44北方稀土
(600111)
12.29,12.00,11.85,11.72,11.46,11.56,11.13,11.10,11.20,11.38,11.27,11.13,11.16,11.46,11.35,11.01,10.81,10.74,10.80,10.74,11.08,11.46,11.48,11.25,11.24,11.13,11.16,11.13,10.99,10.857.85 14.11 47.92% 122530 -1.27% 0.65%
45ST坊展
(600149)
5.10,5.05,5.01,5.01,5.03,5.03,5.03,4.87,4.92,4.92,4.97,4.92,4.89,4.94,4.97,4.87,4.83,4.78,4.81,4.84,4.91,4.95,4.91,4.84,4.80,4.83,4.80,4.82,4.79,4.784.45 5.87 23.31% 120834 -0.21% 0.38%
46中体产业
(600158)
14.41,14.19,14.17,14.18,13.87,12.59,11.69,11.24,11.33,11.39,11.97,12.06,12.09,12.80,12.64,12.11,12.08,11.88,12.14,12.71,13.16,13.23,13.00,12.87,12.74,12.89,12.61,12.91,12.78,12.706.48 13.91 83.73% 120051 -0.63% 2.07%
47深天马A
(000050)
16.29,16.53,16.04,15.91,15.22,15.34,14.89,14.39,14.65,14.79,14.70,14.78,14.98,15.09,15.06,14.80,14.77,14.76,14.83,14.77,15.28,15.66,15.72,15.59,15.52,15.30,15.07,15.12,14.84,14.8711.44 18.65 47.63% 119521 0.2% 0.41%
48中国核电
(601985)
4.55,4.54,4.71,4.61,4.51,4.56,4.53,4.45,4.42,4.45,4.43,4.44,4.41,4.49,4.46,4.39,4.38,4.41,4.42,4.39,4.46,4.55,4.52,4.60,4.56,4.59,4.50,4.54,4.53,4.493.79 5.13 52.1% 118221 -0.88% 0.1%
49比亚迪
(002594)
98.13,98.93,97.22,94.63,99.37,95.63,90.62,91.72,95.83,97.13,105.93,110.03,120.57,120.13,110.40,106.40,105.09,106.40,107.89,116.24,120.35,128.50,129.29,130.50,131.55,127.80,128.08,140.00,137.50,143.7939.36 143.79 100% 117466 4.57% 3.79%
50永泰能源
(600157)
1.43,1.46,1.47,1.50,1.48,1.46,1.57,1.69,1.51,1.47,1.51,1.48,1.49,1.47,1.50,1.48,1.43,1.45,1.38,1.31,1.24,1.30,1.37,1.34,1.37,1.38,1.35,1.35,1.31,1.301.29 2.25 0.99% 116192 -0.76% 0.4%
51紫光国微
(002049)
125.85,123.27,120.93,122.05,113.34,110.91,108.53,109.83,111.83,109.68,111.55,109.58,110.56,112.33,118.30,115.48,115.20,113.99,117.89,118.78,119.59,124.54,129.63,126.49,124.65,122.00,124.11,126.28,113.65,110.5841.79 150.65 63.19% 116053 -2.7% 2.84%
52五粮液
(000858)
230.67,229.43,233.07,224.65,221.32,216.36,211.43,217.63,222.31,224.51,224.76,220.45,217.08,223.95,219.33,216.30,217.20,220.13,219.73,221.00,227.57,241.75,242.27,239.40,238.91,236.88,236.18,240.98,241.77,241.7487.13 242.25 99.67% 115995 -0.01% 0.4%
53海通证券
(600837)
14.87,14.65,14.54,14.37,14.03,14.50,14.19,13.96,14.02,14.02,14.00,14.00,13.84,14.31,14.29,14.13,14.39,14.47,14.43,14.15,14.40,15.00,15.01,14.86,14.82,14.79,14.71,14.75,14.72,14.8311.49 20.04 39.08% 115491 0.75% 0.48%
54洛阳钼业
(603993)
4.24,4.10,4.06,4.04,3.99,3.97,3.89,3.88,3.85,3.90,3.92,3.91,3.86,3.98,3.94,3.81,3.76,3.72,3.75,3.72,3.88,3.96,3.95,3.89,3.89,3.90,3.91,3.98,3.96,3.943.18 5.93 27.62% 114866 -0.51% 0.28%
55保利地产
(600048)
15.82,15.88,16.01,16.08,16.22,16.22,16.01,16.38,16.19,16.16,16.27,16.45,16.25,16.96,16.68,16.37,15.89,16.15,16.07,15.89,16.06,16.43,16.21,16.12,16.12,16.21,16.29,16.15,16.21,16.3012.32 17.63 74.92% 114819 0.56% 0.57%
56四维图新
(002405)
16.09,15.85,15.58,15.70,15.47,15.53,15.20,14.68,14.93,15.11,15.25,15.09,15.49,15.65,15.43,15.16,15.16,14.80,14.97,14.70,15.31,15.73,15.71,15.62,15.55,15.22,15.06,15.26,15.06,15.0614.7 26.68 3.01% 114735 0% 0.56%
57西部证券
(002673)
9.74,9.80,9.87,9.73,9.49,9.89,9.95,9.50,9.35,9.32,9.23,9.24,9.15,9.46,9.44,9.33,9.68,9.69,9.62,9.50,9.65,9.96,9.82,9.71,10.03,9.96,9.90,9.97,9.80,9.877.15 10.46 82.26% 114373 0.71% 0.74%
58中国铝业
(601600)
3.08,3.02,2.99,2.97,2.97,3.03,3.05,2.95,2.96,2.97,2.96,2.96,2.93,3.02,3.02,2.96,2.95,2.94,2.94,2.91,2.99,3.04,3.02,2.97,2.97,2.99,2.99,2.99,2.97,2.962.69 3.99 20.67% 113948 -0.34% 0.19%
59山东黄金
(600547)
27.88,28.68,27.77,27.22,27.35,26.61,26.10,25.93,25.76,25.93,25.94,26.53,26.00,25.05,25.64,25.51,25.16,25.36,25.55,25.50,25.91,26.45,26.37,25.88,25.87,26.01,26.12,25.82,26.08,25.5818.84 30.91 55.84% 112137 -1.92% 0.75%
60特力A
(000025)
20.82,21.28,20.61,20.75,20.34,21.03,20.68,20.62,19.59,19.35,19.11,21.12,20.97,21.63,21.41,20.60,20.41,20.40,20.46,20.09,20.69,21.43,21.19,20.68,20.49,20.31,20.38,20.58,20.39,20.4512.76 26.18 57.29% 111581 0.29% 0.7%
61三木集团
(000632)
4.60,4.60,4.55,4.54,4.49,4.55,4.51,4.33,4.35,4.37,4.35,4.33,4.32,4.38,4.39,4.28,4.24,4.19,4.19,4.19,4.29,4.37,4.32,4.27,4.26,4.31,4.32,4.35,4.31,4.363.56 6.07 31.81% 110314 1.16% 0.38%
62海康威视
(002415)
38.16,38.76,38.76,38.19,36.73,36.64,36.44,36.24,36.52,36.84,37.98,37.81,36.69,36.98,36.60,36.79,36.07,36.43,37.21,38.11,38.15,38.62,39.07,39.00,39.40,38.48,39.27,39.28,39.26,39.1422.99 39.4 98.4% 109936 -0.31% 0.69%
63南方航空
(600029)
5.49,5.41,5.49,5.69,5.91,5.90,5.98,5.81,5.83,5.88,6.11,6.18,6.17,6.19,6.03,5.80,5.77,5.91,5.83,5.80,5.87,5.99,6.05,6.01,5.87,5.87,5.89,5.86,5.98,5.934.21 8.36 41.42% 109084 -0.84% 0.47%
64厦门国贸
(600755)
7.28,7.20,7.13,7.08,7.03,7.09,7.00,6.90,6.97,6.95,6.89,6.90,6.88,7.02,6.94,6.80,6.75,6.81,6.80,6.75,6.87,7.02,6.96,6.90,6.90,6.91,6.91,6.90,6.87,6.895.61 7.8 58.56% 107415 0.29% 0.51%
65罗牛山
(000735)
11.26,11.26,11.06,11.09,11.08,11.04,10.48,10.32,10.44,10.48,10.41,10.28,10.01,10.23,10.25,10.02,9.74,9.50,10.45,10.53,10.50,10.60,10.45,10.39,10.44,10.34,10.18,10.38,10.11,9.926.45 12.27 59.64% 106109 -1.88% 1.94%
66招商银行
(600036)
36.32,36.10,35.88,35.70,35.69,36.49,36.50,36.60,36.14,36.25,36.80,36.96,36.77,37.89,37.50,37.06,37.18,37.25,36.31,36.00,36.18,37.56,37.79,38.05,39.01,39.78,39.99,39.97,40.80,41.1925.38 41.19 100% 105340 0.96% 0.31%
67中航投资
(600705)
4.91,4.85,4.81,4.77,4.66,4.69,4.57,4.45,4.45,4.46,4.45,4.46,4.45,4.62,4.56,4.47,4.46,4.35,4.40,4.39,4.46,4.63,4.59,4.50,4.49,4.52,4.49,4.48,4.45,4.493.51 5.41 51.51% 104311 0.9% 0.22%
68中信国安
(000839)
2.82,2.79,2.76,2.74,2.75,2.88,2.91,2.75,2.72,2.74,2.72,2.71,2.67,2.71,2.70,2.62,2.59,2.55,2.57,2.55,2.61,2.68,2.66,2.62,2.57,2.58,2.84,2.77,2.85,2.752.26 4.31 23.86% 102878 -3.51% 1.29%
69工商银行
(601398)
4.92,4.88,4.87,4.86,4.86,4.91,4.90,4.87,4.89,4.89,4.88,4.90,4.90,4.94,4.92,4.90,4.89,4.94,4.91,4.92,4.91,4.96,4.92,4.92,4.93,4.99,5.02,4.98,5.05,5.064.57 5.93 36.24% 102825 0.2% 0.07%
70中国中冶
(601618)
2.79,2.78,2.76,2.74,2.73,2.77,2.83,2.75,2.73,2.73,2.74,2.74,2.73,2.80,2.78,2.73,2.71,2.71,2.68,2.65,2.69,2.74,2.72,2.70,2.67,2.69,2.68,2.66,2.68,2.652.24 2.92 60.24% 102682 -1.12% 0.16%
71多氟多
(002407)
10.78,11.90,12.88,12.28,12.09,12.07,10.89,10.55,10.94,11.01,11.18,11.65,12.86,12.89,12.56,12.14,12.24,12.64,13.16,12.98,13.80,14.33,14.03,14.99,14.78,14.47,14.49,15.94,15.95,16.2810.12 16.28 100% 101891 2.07% 13.78%
72格林美
(002340)
5.37,5.29,5.21,5.15,5.06,5.18,5.12,4.97,4.98,5.10,5.02,5.04,5.15,5.16,5.10,4.92,4.81,4.72,4.78,4.71,4.93,5.08,5.06,5.07,5.05,4.96,4.97,4.99,4.92,4.914.33 6.72 24.45% 101240 -0.2% 0.85%
73三六零
(601360)
18.61,18.51,18.20,18.06,17.78,18.03,17.64,17.36,17.50,17.54,17.39,17.28,17.53,17.65,17.67,17.12,17.03,16.80,16.87,16.55,16.80,17.74,17.55,17.22,17.07,17.00,16.99,17.07,16.75,16.7416.62 30.12 0.91% 100814 -0.06% 0.41%
74兴业银行
(601166)
16.06,16.03,15.99,15.83,15.90,16.22,16.03,15.95,15.84,15.83,15.80,15.85,15.69,16.11,16.15,15.96,15.95,15.99,15.90,16.13,16.17,16.74,16.77,16.75,17.01,17.64,17.67,17.80,18.17,18.2212.61 19.71 78.97% 100679 0.28% 0.62%
75浪潮信息
(000977)
35.35,34.89,34.47,34.59,33.42,32.05,30.22,29.45,30.40,30.51,30.64,30.32,31.22,31.62,31.35,30.65,30.86,30.23,30.60,30.39,31.30,32.64,33.13,32.55,32.28,31.83,32.00,32.87,31.66,31.6429.03 46.76 14.73% 99891 -0.06% 0.68%
76机器人
(300024)
16.29,16.32,15.71,16.06,16.03,16.70,15.94,14.89,15.04,15.39,15.22,14.95,15.46,15.47,15.29,14.71,14.71,14.51,14.65,14.47,14.87,15.32,15.20,15.14,15.27,15.17,14.98,15.33,15.17,15.2811.71 17.31 63.77% 99838 0.73% 0.8%
77中国船舶
(600150)
20.60,20.12,19.75,19.85,19.22,19.40,19.65,18.90,18.72,18.66,18.81,18.46,18.35,18.64,18.96,18.33,18.39,18.12,18.45,18.46,18.83,19.26,19.27,19.06,18.79,18.77,18.65,18.70,18.32,18.2916.63 28.76 13.67% 99445 -0.16% 0.31%
78北方导航
(600435)
9.95,9.61,9.46,9.39,9.07,9.14,9.33,8.73,8.71,8.67,8.84,8.66,8.66,8.89,9.08,8.80,8.89,8.72,8.89,9.01,9.19,9.38,9.27,9.14,9.32,9.18,9.13,9.07,8.86,8.976.46 11.68 48.05% 99197 1.24% 1.15%
79TCL集团
(000100)
6.80,6.88,7.28,7.17,7.15,6.74,6.76,6.48,6.31,6.71,6.76,6.66,6.51,6.59,6.38,6.16,6.13,6.13,6.26,6.15,6.49,6.58,6.51,6.33,6.28,6.09,5.91,6.11,6.07,6.153.1 7.64 67.18% 97820 1.32% 1.75%
80绿地控股
(600606)
7.44,7.36,7.34,7.45,7.23,7.16,6.78,6.76,6.79,6.69,6.81,6.82,6.73,6.95,6.84,6.58,6.47,6.54,6.46,6.37,6.38,6.61,6.55,6.41,6.37,6.43,6.41,6.35,6.32,6.364.59 9.03 39.94% 97275 0.63% 0.27%
81中粮生化
(000930)
10.01,9.90,9.47,9.47,9.02,8.94,8.57,8.67,8.72,8.72,8.63,8.57,8.47,8.53,8.74,8.67,8.47,8.25,8.34,8.39,8.65,8.92,8.86,8.86,8.77,8.81,8.75,8.76,8.63,8.575.98 10.81 53.64% 97219 -0.7% 1.33%
82中国交建
(601800)
7.79,7.76,7.74,7.69,7.64,7.72,7.67,7.47,7.48,7.48,7.51,7.56,7.53,7.69,7.61,7.49,7.49,7.50,7.48,7.43,7.52,7.67,7.62,7.55,7.54,7.53,7.52,7.52,7.56,7.536.59 9.42 33.08% 97081 -0.4% 0.11%
83第一创业
(002797)
10.90,10.83,10.73,10.60,10.12,10.30,10.11,9.81,9.66,9.63,9.64,9.80,9.78,10.61,10.81,10.72,11.09,10.89,11.03,11.11,11.32,12.01,11.50,11.14,11.16,11.22,11.09,11.18,11.10,11.295.44 12.01 89.03% 96057 1.71% 3.92%
84华夏幸福
(600340)
16.47,16.39,16.33,16.13,16.00,16.04,15.81,15.74,15.63,15.57,15.89,15.97,15.78,16.15,16.00,15.80,15.53,15.41,15.31,15.17,15.32,15.57,15.44,15.11,15.04,15.01,15.02,14.89,14.82,14.8213.27 20.29 22.09% 95526 0% 0.24%
85中铁工业
(600528)
9.47,9.41,9.31,9.28,9.16,9.26,9.15,9.11,9.13,9.04,9.08,9.08,9.10,9.25,9.25,9.12,9.13,9.15,9.16,9.06,9.19,9.33,9.28,9.32,9.28,9.22,9.27,9.25,9.22,9.178.58 12.66 14.39% 95418 -0.54% 0.11%
86新金路
(000510)
4.61,4.61,4.53,4.53,4.54,4.62,4.64,4.45,4.45,4.48,4.36,4.31,4.33,4.41,4.42,4.28,4.27,4.23,4.28,4.31,4.39,4.49,4.47,4.40,4.35,4.36,4.35,4.34,4.29,4.252.37 5.43 61.5% 94124 -0.93% 0.61%
87东方航空
(600115)
4.63,4.54,4.54,4.64,4.73,4.81,4.91,4.79,4.79,4.79,4.99,5.19,5.17,5.15,5.05,4.90,4.88,4.97,4.94,4.94,4.98,5.09,5.05,4.97,4.94,4.92,4.90,4.90,5.01,4.973.31 6.28 55.87% 94021 -0.8% 0.25%
88ST康美
(600518)
2.49,2.63,2.78,2.94,3.10,3.27,3.45,3.64,3.84,4.05,4.27,4.04,3.82,3.71,3.51,3.64,3.47,3.30,3.21,3.28,3.28,3.24,3.40,3.57,3.51,3.40,3.36,3.35,3.44,3.382.19 4.8 45.5% 94015 -1.74% 0.62%
89华泰证券
(601688)
21.62,21.38,21.15,21.05,20.51,20.86,20.47,20.12,20.07,20.05,20.21,20.22,20.20,20.95,20.78,20.61,20.87,20.81,20.72,20.53,20.97,21.62,21.45,21.29,21.38,21.37,21.22,21.18,21.08,21.2815.98 23.8 67.78% 93456 0.95% 0.5%
90建设银行
(601939)
6.16,6.13,6.09,6.07,6.07,6.18,6.14,6.10,6.11,6.09,6.08,6.09,6.11,6.20,6.17,6.13,6.14,6.19,6.14,6.15,6.14,6.23,6.17,6.17,6.23,6.40,6.52,6.35,6.43,6.475.51 7.11 60.3% 93284 0.62% 1.03%
91华友钴业
(603799)
39.57,38.48,37.83,37.97,37.28,37.13,34.96,35.33,35.96,37.25,37.33,37.49,36.96,37.47,36.84,35.15,34.76,33.93,34.62,34.69,35.92,36.90,36.92,37.27,37.08,35.98,36.38,37.44,35.95,36.2027.76 62.43 24.35% 93001 0.7% 1.05%
92协鑫集成
(002506)
4.54,4.46,4.27,4.35,4.17,4.19,4.10,3.86,4.01,3.98,4.01,3.98,3.87,3.96,3.91,4.02,3.80,3.80,3.71,3.78,4.16,4.24,4.15,4.16,3.97,3.88,4.06,4.03,3.93,3.952.54 8.13 25.21% 92004 0.51% 2.66%
93农业银行
(601288)
3.18,3.16,3.14,3.13,3.11,3.15,3.14,3.13,3.13,3.13,3.13,3.14,3.14,3.17,3.16,3.15,3.15,3.19,3.17,3.17,3.17,3.19,3.17,3.17,3.18,3.19,3.21,3.18,3.21,3.213.04 3.78 22.81% 91774 0% 0.07%
94中远海控
(601919)
5.66,5.45,5.67,5.66,5.88,6.12,6.15,6.07,5.88,5.72,5.80,5.70,5.68,5.90,5.91,5.79,5.52,5.69,5.89,5.73,6.03,6.06,6.04,6.16,6.02,6.01,5.96,5.96,6.01,6.063.35 6.51 85.68% 91570 0.83% 0.61%
95太平洋
(601099)
4.23,4.23,4.18,4.15,4.05,4.16,4.26,4.08,4.08,4.10,4.08,4.09,4.05,4.22,4.18,4.18,4.25,4.20,4.20,4.07,4.13,4.39,4.32,4.26,4.17,4.19,4.13,4.16,4.13,4.173.29 5.26 44.47% 90785 0.97% 2.05%
96平安银行
(000001)
14.91,15.09,14.67,14.73,14.71,15.20,14.98,15.11,14.78,15.07,15.12,15.21,15.34,15.84,15.63,15.12,15.19,15.31,14.80,15.17,15.18,15.90,16.06,16.03,16.56,17.10,17.48,17.54,17.91,17.5610.46 18.38 89.66% 90733 -1.95% 0.97%
97*ST沈机
(000410)
4.75,4.70,4.64,4.64,4.65,4.66,4.59,4.40,4.45,4.45,4.49,4.46,4.44,4.49,4.48,4.52,4.47,4.46,4.41,4.41,4.45,4.51,4.53,4.47,4.44,4.41,4.40,4.42,4.38,4.383.92 5.54 28.44% 90691 0% 0.08%
98唐山港
(601000)
2.47,2.49,2.48,2.45,2.43,2.48,2.64,2.58,2.52,2.66,2.59,2.62,2.60,2.60,2.58,2.53,2.54,2.51,2.51,2.49,2.53,2.57,2.55,2.51,2.48,2.50,2.48,2.48,2.44,2.441.95 2.74 61.87% 89862 0% 0.4%
99白云山
(600332)
32.13,32.28,32.65,31.88,31.02,31.13,30.54,30.29,30.48,30.76,30.97,31.04,30.75,31.23,31.14,30.66,30.24,29.99,30.15,30.19,30.49,31.17,31.48,30.96,31.07,34.18,33.06,32.11,31.80,31.5028.4 41.35 23.93% 89426 -0.94% 0.83%
100永辉超市
(601933)
8.76,9.16,9.02,8.94,8.77,8.80,8.58,8.44,8.49,8.35,8.35,8.31,8.15,8.27,8.22,7.98,8.04,7.88,7.88,7.83,7.87,8.16,8.15,8.18,8.10,8.12,8.18,8.14,8.04,7.977.85 11.42 3.35% 89351 -0.87% 0.36%

- 自选用户数即在用户的自选股池里面包含该股票的总用户数。
- 自选用户数反映了该个股的热度,自选用户数越大,个股人气越旺。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册