| # | 股票名称 | 近30天走势及高低点 | 近1年价格区间及当前位置 | 自选用户数 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|---|
| 1 | 中国中车 (601766) | 7.36,7.32,7.29,7.30,7.31,7.37,7.43,7.38,7.36,7.37,7.27,7.29,7.30,7.22,7.21,7.25,7.29,7.20,7.16,7.20,7.21,7.23,7.27,7.20,7.20,7.19,7.12,7.11,6.97,6.95 | 6.95 8.96 0% | 497881 | -0.29% | 0.14% |
| 2 | 中国重工 (601989) | 5.53,5.51,5.46,5.45,5.52,5.51,5.61,5.54,5.49,5.45,5.36,5.37,5.37,5.30,5.37,5.39,5.50,5.45,5.37,5.30,5.35,5.32,5.33,5.39,5.33,5.33,5.23,5.20,5.13,5.17 | 3.96 6.55 46.86% | 427001 | 0.78% | 0.17% |
| 3 | 中信证券 (600030) | 22.72,23.05,22.48,22.33,22.23,22.39,22.94,23.09,22.69,22.56,22.52,22.00,21.85,22.10,21.79,21.85,22.06,22.35,21.87,21.70,22.18,22.26,22.62,22.43,22.71,22.42,22.00,22.03,21.84,21.90 | 11.68 25.24 75.36% | 412548 | 0.27% | 0.44% |
| 4 | 包钢股份 (600010) | 1.46,1.46,1.47,1.48,1.48,1.48,1.49,1.47,1.47,1.47,1.45,1.45,1.45,1.45,1.45,1.46,1.46,1.44,1.42,1.37,1.37,1.36,1.36,1.34,1.34,1.32,1.27,1.25,1.22,1.23 | 0.99 1.66 35.66% | 362806 | 0.82% | 0.61% |
| 5 | 京东方A (000725) | 3.76,3.75,3.75,3.75,3.77,3.76,3.80,3.74,3.72,3.70,3.64,3.60,3.66,3.75,3.71,3.70,3.74,3.66,3.64,3.57,3.59,3.60,3.61,3.60,3.68,3.63,3.56,3.66,3.64,3.76 | 2.79 4.81 47.97% | 322268 | 3.3% | 2.61% |
| 6 | 浦发银行 (600000) | 11.90,11.84,11.90,11.99,11.96,12.45,12.94,13.09,13.08,13.17,12.78,12.91,12.93,12.86,13.09,12.90,12.70,12.77,12.59,12.51,12.75,12.74,12.95,12.92,12.76,12.57,12.29,12.24,12.23,12.14 | 6.93 12.95 86.53% | 320827 | -0.74% | 0.1% |
| 7 | 中国中铁 (601390) | 6.01,6.00,6.04,6.06,6.04,6.05,6.08,6.03,6.03,6.03,5.93,5.91,5.90,5.88,5.87,5.88,5.91,5.85,5.77,5.76,5.83,5.87,5.94,5.93,5.87,5.83,5.65,5.64,5.56,5.60 | 5.56 6.93 2.93% | 320292 | 0.72% | 0.23% |
| 8 | 中国建筑 (601668) | 5.47,5.43,5.45,5.48,5.48,5.51,5.56,5.49,5.50,5.57,5.50,5.50,5.47,5.41,5.40,5.43,5.44,5.36,5.29,5.24,5.28,5.25,5.34,5.26,5.22,5.16,5.03,5.06,5.04,5.04 | 4.47 6.11 34.64% | 319101 | 0% | 0.3% |
| 9 | 威华股份 (002240) | 7.45,7.57,7.73,8.00,8.00,7.81,7.86,7.61,7.50,7.46,7.35,7.29,7.33,7.28,7.29,7.28,7.36,7.40,7.13,7.03,7.10,7.13,7.13,7.26,7.21,7.14,6.93,6.99,6.97,6.89 | 5.28 9.2 41.08% | 302432 | -1.15% | 0.51% |
| 10 | 苏宁易购 (002024) | 10.29,10.36,10.38,10.34,10.38,10.34,10.48,10.55,10.45,10.47,10.38,10.32,10.51,10.46,10.38,10.48,10.80,10.56,10.73,10.55,10.72,10.67,10.76,10.65,10.65,10.77,10.42,10.31,10.16,10.15 | 7.36 10.89 78.99% | 299735 | -0.1% | 0.39% |
| 11 | 万科A (000002) | 26.00,25.90,26.36,26.80,26.62,26.81,27.12,26.77,27.07,27.35,26.96,27.64,27.36,26.78,26.66,26.97,26.88,26.67,26.65,26.53,26.83,26.86,26.88,26.65,26.57,26.74,26.38,26.28,26.19,26.39 | 19.96 29.21 69.48% | 259415 | 0.76% | 0.39% |
| 12 | 格力电器 (000651) | 56.90,57.30,58.15,57.02,57.71,58.57,58.70,58.90,59.02,58.25,57.80,58.44,58.81,58.73,58.18,57.15,56.90,59.39,58.67,58.70,63.78,64.45,64.08,63.50,63.71,63.61,61.17,59.16,58.85,59.13 | 31.06 64.56 83.8% | 237798 | 0.48% | 0.59% |
| 13 | 中国银行 (601988) | 3.60,3.58,3.60,3.62,3.60,3.64,3.67,3.68,3.69,3.68,3.66,3.69,3.69,3.71,3.75,3.73,3.71,3.69,3.69,3.70,3.70,3.70,3.72,3.74,3.73,3.68,3.64,3.66,3.65,3.62 | 3.15 3.81 70.75% | 185356 | -0.82% | 0.04% |
| 14 | *ST集成 (002190) | 19.48,19.23,18.94,19.24,19.41,19.82,20.19,19.90,19.75,20.44,20.95,21.85,21.58,21.96,20.86,20.82,20.83,21.70,21.23,21.06,21.50,21.38,21.23,21.28,21.15,20.38,19.59,19.55,19.55,19.60 | 11.39 22.32 75.1% | 183064 | 0.26% | 0.53% |
| 15 | 方大炭素 (600516) | 11.70,11.62,11.69,11.76,11.76,11.59,11.79,11.54,11.23,11.05,10.94,10.86,11.15,11.07,11.06,10.95,11.11,10.84,10.68,10.70,10.79,10.99,11.02,11.30,11.24,11.04,10.69,10.69,10.56,10.57 | 10.29 23.01 2.22% | 181901 | 0.09% | 0.64% |
| 16 | 中国铁建 (601186) | 9.56,9.46,9.63,9.64,9.65,9.71,9.74,9.72,9.76,9.84,9.60,9.61,9.57,9.75,9.83,9.77,9.69,9.63,9.51,9.38,9.63,9.73,9.96,9.88,9.84,9.71,9.35,9.46,9.42,9.64 | 9.23 12.99 10.82% | 180430 | 2.34% | 0.49% |
| 17 | 中国联通 (600050) | 6.08,6.01,6.03,6.06,6.09,6.12,6.15,6.19,6.10,6.19,6.09,6.16,6.08,5.92,5.92,5.95,6.19,6.10,6.13,6.14,6.16,6.16,6.18,6.08,6.05,5.96,5.81,5.84,5.85,5.85 | 4.81 7.02 47.18% | 177984 | 0% | 0.24% |
| 18 | 中国平安 (601318) | 88.30,87.04,88.00,88.18,88.50,89.90,90.45,90.20,90.58,91.72,89.75,90.07,90.29,89.50,89.80,88.00,88.64,88.20,87.95,88.12,90.04,90.29,90.06,90.00,89.77,89.17,88.21,88.22,88.00,88.03 | 46.95 96.65 82.65% | 176775 | 0.03% | 0.3% |
| 19 | 科大讯飞 (002230) | 32.64,31.86,31.01,31.55,33.98,33.88,33.94,33.14,35.02,35.20,34.77,34.67,34.82,33.90,34.42,33.31,34.20,33.01,33.02,33.09,33.52,33.68,34.03,33.43,33.48,34.50,33.60,33.03,33.07,33.84 | 23.93 40.6 59.44% | 173392 | 2.33% | 1.53% |
| 20 | 华丽家族 (600503) | 3.22,3.19,3.19,3.22,3.24,3.25,3.30,3.26,3.24,3.23,3.15,3.14,3.17,3.13,3.21,3.21,3.26,3.20,3.22,3.15,3.18,3.17,3.12,3.12,3.12,3.12,3.08,3.06,3.02,3.07 | 2.71 5.25 14.06% | 161470 | 1.66% | 0.64% |
| 21 | 万向钱潮 (000559) | 5.24,5.18,5.19,5.18,5.22,5.23,5.30,5.26,5.23,5.21,5.23,5.14,5.16,5.15,5.14,5.22,5.37,5.19,5.11,5.06,5.15,5.13,5.18,5.16,5.18,5.30,5.18,5.13,5.08,5.10 | 3.47 6.32 57.23% | 159323 | 0.39% | 0.1% |
| 22 | 中兴通讯 (000063) | 33.20,32.01,31.81,32.15,32.87,32.90,32.96,32.05,32.01,32.16,32.53,31.98,32.16,32.32,32.20,33.35,33.64,33.74,33.23,33.40,34.00,34.48,34.24,33.22,33.33,32.85,32.37,32.49,32.56,32.77 | 29.65 65.18 8.78% | 158037 | 0.64% | 1.29% |
| 23 | 三一重工 (600031) | 14.41,14.28,14.55,14.39,14.42,14.75,14.77,15.01,14.87,14.79,14.41,14.46,14.50,14.27,14.01,14.07,13.94,13.86,13.91,13.47,13.90,14.09,14.13,13.87,14.10,14.09,13.90,13.93,13.96,14.07 | 5.53 14.73 92.82% | 155421 | 0.79% | 0.56% |
| 24 | 中国石油 (601857) | 6.11,6.19,6.11,6.10,6.09,6.17,6.16,6.11,6.09,6.11,6.06,6.06,6.07,6.05,6.06,6.06,6.07,6.03,5.98,5.88,5.89,5.89,5.90,5.85,5.82,5.79,5.67,5.63,5.57,5.60 | 5.57 6.69 2.7% | 154844 | 0.54% | 0.03% |
| 25 | 贵州茅台 (600519) | 1174.75,1150.00,1167.10,1146.81,1155.00,1174.60,1180.00,1211.00,1170.00,1183.33,1175.79,1168.50,1170.80,1158.91,1150.27,1171.35,1178.29,1193.00,1183.80,1180.01,1185.00,1199.59,1199.00,1193.00,1201.37,1205.00,1199.00,1201.60,1224.00,1230.00 | 478.52 1258.32 96.37% | 153957 | 0.49% | 0.19% |
| 26 | 中国电建 (601669) | 4.67,4.63,4.63,4.65,4.66,4.68,4.72,4.68,4.69,4.67,4.61,4.58,4.57,4.54,4.52,4.50,4.52,4.47,4.37,4.46,4.40,4.45,4.44,4.45,4.43,4.42,4.31,4.30,4.22,4.21 | 4.21 6.47 0% | 151249 | -0.24% | 0.18% |
| 27 | 梅雁吉祥 (600868) | 3.38,3.38,3.40,3.41,3.44,3.44,3.53,3.57,3.51,3.50,3.45,3.41,3.43,3.40,3.41,3.44,3.51,3.46,3.44,3.39,3.43,3.41,3.40,3.42,3.41,3.40,3.32,3.33,3.33,3.32 | 2.88 6.13 13.41% | 149648 | -0.3% | 0.49% |
| 28 | 东旭光电 (000413) | 5.81,5.68,5.53,5.39,5.56,5.38,5.46,5.30,5.26,5.28,5.16,5.20,5.28,5.20,5.17,5.21,5.29,5.10,5.04,4.77,4.83,4.81,4.83,4.78,5.06,4.98,4.81,4.88,4.83,4.89 | 2.93 6.24 59.2% | 148961 | 1.24% | 1.65% |
| 29 | 国电电力 (600795) | 2.40,2.39,2.38,2.37,2.38,2.39,2.41,2.39,2.39,2.37,2.35,2.36,2.35,2.35,2.34,2.34,2.36,2.35,2.34,2.33,2.34,2.34,2.35,2.34,2.34,2.33,2.30,2.27,2.24,2.23 | 2.19 2.63 8.57% | 145715 | -0.45% | 0.22% |
| 30 | 华谊兄弟 (300027) | 4.69,4.73,4.42,4.41,4.40,4.35,4.38,4.32,4.25,4.26,4.23,4.22,4.25,4.27,4.42,4.48,4.48,4.48,4.46,4.38,4.42,4.49,4.55,4.48,4.58,4.66,4.53,4.56,4.39,4.42 | 3.57 5.03 58.05% | 140792 | 0.68% | 0.5% |
| 31 | 伊利股份 (600887) | 28.29,28.52,28.54,28.20,28.47,28.30,28.53,28.61,28.28,28.18,28.01,27.89,27.97,27.67,27.15,27.37,27.61,28.01,27.12,29.00,29.44,29.45,29.87,29.47,29.65,29.47,29.00,29.19,29.20,29.10 | 19.29 32.18 76.11% | 139993 | -0.34% | 0.65% |
| 32 | 紫金矿业 (601899) | 3.29,3.27,3.26,3.32,3.33,3.34,3.33,3.30,3.28,3.27,3.21,3.22,3.21,3.24,3.21,3.24,3.36,3.31,3.35,3.38,3.37,3.47,3.47,3.59,3.59,3.59,3.50,3.44,3.49,3.44 | 2.74 3.92 59.19% | 138918 | -1.43% | 0.94% |
| 33 | 中航飞机 (000768) | 15.72,15.55,15.32,15.44,15.49,15.37,15.60,15.31,15.23,15.20,14.95,15.17,15.17,15.09,15.10,15.28,15.45,15.11,14.90,15.01,15.07,15.17,15.09,16.60,16.15,15.91,15.61,15.73,15.50,15.52 | 14.15 19.32 26.48% | 138308 | 0.13% | 0.5% |
| 34 | 中国一重 (601106) | 2.95,2.92,2.96,2.95,2.97,2.97,3.01,2.97,2.95,2.93,2.89,2.88,2.89,2.89,2.88,2.90,2.92,2.89,2.83,2.82,2.83,2.83,2.85,2.84,2.85,2.83,2.80,2.81,2.77,2.80 | 2.56 4.02 16.34% | 131567 | 1.08% | 0.19% |
| 35 | 民生银行 (600016) | 6.04,6.02,6.08,6.14,6.11,6.17,6.27,6.26,6.23,6.22,6.09,6.15,6.16,6.14,6.19,6.19,6.18,6.16,6.16,6.15,6.18,6.19,6.26,6.26,6.26,6.20,6.13,6.15,6.12,6.10 | 4.35 6.26 91.6% | 130653 | -0.33% | 0.13% |
| 36 | 赣锋锂业 (002460) | 22.95,22.56,22.56,22.50,22.66,22.29,22.88,22.48,22.01,22.13,22.35,22.19,22.17,21.42,21.35,21.48,21.80,21.96,21.78,21.81,22.18,22.70,23.32,23.58,23.44,23.98,23.41,23.39,23.05,22.80 | 12.26 23.44 94.27% | 130133 | -1.08% | 2.18% |
| 37 | 方正证券 (601901) | 6.98,6.89,6.84,6.87,6.89,6.97,7.10,6.98,6.95,6.88,6.77,6.83,6.84,6.78,6.77,6.88,6.98,6.85,6.78,6.73,6.85,6.79,6.82,6.69,6.69,6.69,6.71,6.68,6.51,6.53 | 3.85 7.45 74.48% | 129465 | 0.31% | 0.11% |
| 38 | 美的集团 (000333) | 51.32,51.10,52.65,52.50,52.18,52.92,53.45,53.47,53.66,53.22,52.65,53.48,53.94,53.73,53.75,53.80,53.59,54.00,53.47,55.50,58.89,59.14,59.39,59.84,59.50,59.62,57.20,56.09,56.55,56.59 | 30.92 59.84 88.75% | 128887 | 0.07% | 0.31% |
| 39 | 恒生电子 (600570) | 75.04,73.93,73.26,74.10,75.60,76.32,77.16,74.90,74.95,74.00,72.15,72.45,73.85,72.72,72.83,74.99,82.49,81.06,79.06,76.26,77.07,77.54,77.98,76.24,77.06,77.43,76.32,75.68,76.43,76.65 | 37.78 81.61 88.67% | 128565 | 0.29% | 1.3% |
| 40 | 中国石化 (600028) | 4.99,5.02,5.00,5.01,5.00,5.08,5.08,5.04,5.05,5.04,4.99,4.98,4.98,4.97,4.99,5.00,5.01,4.99,4.96,4.90,4.89,4.90,4.93,4.93,4.94,4.93,4.86,4.87,4.87,4.85 | 4.45 5.45 40.13% | 127413 | -0.41% | 0.05% |
| 41 | 天齐锂业 (002466) | 27.20,27.20,27.40,26.51,26.93,26.05,26.55,25.02,24.99,25.52,26.08,26.02,25.88,25.02,25.75,25.97,26.22,25.79,25.38,25.15,25.59,27.29,28.03,29.02,28.04,28.36,27.42,27.62,27.05,26.97 | 18.63 28.69 82.87% | 125087 | -0.3% | 1.08% |
| 42 | 上海电气 (601727) | 5.02,5.02,5.02,5.03,5.05,5.08,5.10,5.07,5.02,5.01,4.94,4.93,4.96,4.93,4.93,4.96,5.07,4.99,4.91,4.88,4.90,4.91,4.94,4.87,4.90,4.88,4.84,4.84,4.76,4.74 | 4.05 6.03 34.95% | 124027 | -0.42% | 0.1% |
| 43 | 四川长虹 (600839) | 2.74,2.68,2.69,2.70,2.72,2.74,2.77,2.73,2.70,2.69,2.66,2.63,2.65,2.62,2.64,2.64,2.77,2.67,2.63,2.62,2.66,2.69,2.68,2.67,2.69,2.68,2.61,2.60,2.57,2.60 | 2.55 4.65 2.25% | 123183 | 1.17% | 0.25% |
| 44 | 北方稀土 (600111) | 10.75,10.87,10.93,11.03,10.96,10.92,10.93,10.70,10.44,10.42,10.17,10.22,10.24,10.11,10.07,10.10,10.31,10.16,9.96,10.05,10.29,10.17,10.24,10.27,10.15,10.05,9.90,9.66,9.50,9.55 | 8.28 13.87 22.72% | 122530 | 0.53% | 0.44% |
| 45 | ST坊展 (600149) | 5.56,5.46,5.49,5.44,5.53,5.66,5.64,5.62,5.56,5.56,5.60,5.60,5.61,5.59,5.44,5.46,5.50,5.43,5.26,5.18,5.23,5.25,5.25,5.17,5.17,5.18,5.02,5.02,4.94,4.98 | 2.68 6.07 67.85% | 120834 | 0.81% | 0.41% |
| 46 | 中体产业 (600158) | 10.03,9.91,10.01,10.25,10.18,10.07,10.16,10.01,10.17,10.01,9.81,9.82,9.92,10.04,10.25,10.15,10.14,9.93,9.80,9.68,9.75,9.76,9.81,9.69,9.86,9.72,9.47,9.57,9.83,9.78 | 8.85 50.81 2.22% | 120051 | -0.51% | 0.85% |
| 47 | 深天马A (000050) | 14.07,13.82,14.07,14.29,14.34,14.22,14.46,14.05,14.04,13.95,13.64,13.73,13.91,13.94,13.71,13.76,14.06,13.75,13.73,13.78,13.86,14.16,14.07,14.20,14.85,14.60,14.03,14.14,13.88,14.18 | 10.37 22.04 32.61% | 119521 | 2.16% | 1.2% |
| 48 | 中国核电 (601985) | 5.33,5.29,5.31,5.33,5.35,5.38,5.38,5.36,5.33,5.30,5.25,5.27,5.26,5.22,5.22,5.20,5.21,5.22,5.14,5.06,5.08,5.05,5.08,5.05,5.08,5.03,4.90,4.86,4.78,4.80 | 4.78 6.29 1.33% | 118221 | 0.42% | 0.09% |
| 49 | 比亚迪 (002594) | 48.58,48.78,48.42,48.09,49.00,48.43,48.85,48.00,47.52,47.52,46.90,46.57,46.80,46.60,46.66,47.04,47.30,47.15,43.96,42.85,43.57,43.43,43.95,44.31,44.68,44.88,43.95,44.10,43.28,43.52 | 20.75 55.69 65.17% | 117466 | 0.55% | 0.35% |
| 50 | 永泰能源 (600157) | 1.47,1.46,1.46,1.47,1.48,1.48,1.51,1.49,1.47,1.46,1.49,1.46,1.47,1.46,1.45,1.48,1.49,1.45,1.46,1.44,1.45,1.45,1.44,1.41,1.41,1.41,1.37,1.39,1.37,1.36 | 1.36 25.3 0% | 116192 | -0.73% | 0.38% |
| 51 | 紫光国微 (002049) | 52.08,51.09,50.73,52.17,52.41,51.62,53.53,51.82,51.79,50.86,48.98,49.16,49.97,49.74,50.10,51.09,52.72,50.96,51.77,50.96,51.03,52.00,52.20,46.98,47.42,47.50,45.14,45.41,45.90,46.45 | 29.5 60.63 54.44% | 116053 | 1.2% | 2.4% |
| 52 | 五粮液 (000858) | 133.80,129.80,132.76,131.81,130.99,131.25,130.86,132.69,130.13,130.30,127.30,128.12,129.00,127.32,124.53,128.20,130.05,131.50,130.95,132.08,133.70,133.99,134.28,132.63,133.17,134.59,132.72,133.37,134.62,134.55 | 37.17 142.77 92.22% | 115995 | -0.05% | 0.49% |
| 53 | 海通证券 (600837) | 14.86,14.30,14.22,14.30,14.50,14.97,15.16,15.08,15.03,14.78,14.32,14.16,14.26,14.15,14.23,14.40,14.65,14.29,14.09,14.10,14.33,14.38,14.68,14.60,14.66,14.22,13.90,13.98,13.96,13.93 | 6.96 17.75 64.62% | 115491 | -0.21% | 0.5% |
| 54 | 洛阳钼业 (603993) | 3.67,3.64,3.61,3.62,3.61,3.62,3.65,3.60,3.56,3.56,3.50,3.46,3.47,3.45,3.46,3.47,3.49,3.44,3.40,3.40,3.42,3.45,3.54,3.53,3.49,3.47,3.40,3.40,3.40,3.39 | 2.87 4.02 44.86% | 114866 | -0.29% | 0.14% |
| 55 | 保利地产 (600048) | 14.24,14.30,15.11,15.67,15.65,15.71,15.60,15.60,15.80,15.68,15.32,15.78,15.69,15.32,15.38,15.53,14.90,14.69,14.59,14.41,14.82,14.79,14.97,14.67,14.75,14.62,14.12,14.16,14.18,14.14 | 8.64 15.36 81.85% | 114819 | -0.28% | 0.33% |
| 56 | 四维图新 (002405) | 16.78,16.28,16.08,16.29,16.56,16.32,16.85,15.17,14.51,14.65,14.42,14.39,14.45,14.12,14.16,14.44,15.21,14.58,14.60,14.17,14.57,14.73,14.71,14.50,14.66,14.92,14.34,14.42,14.55,14.72 | 6.55 18.52 68.27% | 114735 | 1.17% | 1.83% |
| 57 | 西部证券 (002673) | 9.05,8.91,8.84,8.87,8.94,9.03,9.13,9.02,9.02,8.99,8.85,8.86,8.91,8.87,8.93,9.04,9.11,8.95,8.88,8.85,8.94,8.93,9.02,8.91,8.93,8.91,8.76,8.80,8.64,8.66 | 4.25 10.06 75.86% | 114373 | 0.23% | 0.18% |
| 58 | 中国铝业 (601600) | 3.54,3.52,3.53,3.55,3.56,3.58,3.61,3.56,3.52,3.55,3.49,3.50,3.52,3.48,3.50,3.50,3.52,3.46,3.42,3.39,3.42,3.44,3.47,3.42,3.44,3.42,3.35,3.36,3.34,3.35 | 2.96 4.04 36.22% | 113948 | 0.3% | 0.16% |
| 59 | 山东黄金 (600547) | 34.05,33.89,33.69,35.27,35.18,34.72,34.00,33.40,32.68,32.97,32.17,32.52,32.42,32.76,31.20,32.42,33.08,32.20,32.00,31.78,32.23,32.38,31.78,30.74,30.66,30.08,29.62,28.96,30.34,30.09 | 19.76 39.22 53.1% | 112137 | -0.82% | 1.24% |
| 60 | 特力A (000025) | 20.47,20.29,20.56,20.62,20.79,20.88,21.29,22.64,21.88,21.42,22.10,22.20,22.10,21.43,21.42,21.25,21.59,21.17,20.83,20.53,20.57,20.65,21.03,20.60,20.56,20.64,20.08,20.17,20.22,20.63 | 18.7 29.41 17.98% | 111581 | 2.03% | 1.13% |
| 61 | 三木集团 (000632) | 6.21,6.23,6.23,6.27,6.27,6.23,6.22,6.10,6.12,5.99,5.99,5.98,5.94,5.88,5.85,5.95,6.04,6.04,6.12,6.13,6.25,6.30,6.29,6.22,6.26,6.35,6.14,6.25,6.27,6.29 | 3.44 6.32 98.9% | 110314 | 0.32% | 0.37% |
| 62 | 海康威视 (002415) | 33.06,33.20,33.19,32.30,30.90,30.68,30.97,30.31,30.67,30.93,30.44,31.61,31.70,31.68,31.83,32.26,32.80,32.54,32.53,32.35,32.90,32.85,33.30,33.57,33.68,34.40,34.20,34.03,34.21,33.37 | 17.17 34.21 95.06% | 109936 | -2.46% | 1.2% |
| 63 | 南方航空 (600029) | 6.69,6.63,6.53,6.49,6.80,6.90,6.94,6.92,6.86,6.92,6.75,6.68,6.68,6.61,6.61,6.59,6.76,6.70,6.64,6.66,6.76,7.30,7.18,6.98,6.97,6.97,6.70,6.72,6.68,6.66 | 4.62 7.45 72.09% | 109084 | -0.3% | 0.27% |
| 64 | 厦门国贸 (600755) | 7.37,7.34,7.36,7.41,7.47,7.48,7.66,7.62,7.64,7.55,7.38,7.34,7.37,7.33,7.31,7.35,7.50,7.38,7.30,7.25,7.29,7.27,7.32,7.25,7.26,7.30,7.06,7.06,7.07,7.07 | 4.7 8.57 61.23% | 107415 | 0% | 0.27% |
| 65 | 罗牛山 (000735) | 9.16,9.13,9.11,9.14,9.23,9.25,9.34,9.07,9.25,9.16,9.04,9.17,9.18,9.43,9.47,9.86,9.84,9.69,9.25,9.05,9.13,9.18,9.42,9.20,9.33,9.56,9.45,9.91,9.68,9.61 | 7.02 11.45 58.52% | 106109 | -0.72% | 2.72% |
| 66 | 招商银行 (600036) | 35.20,34.75,34.81,35.18,35.11,36.29,36.83,36.64,36.81,37.00,36.18,36.22,36.13,36.00,36.50,36.40,36.20,36.15,35.41,35.50,36.60,37.18,37.66,38.15,38.16,37.75,37.31,37.20,37.00,36.74 | 17.88 38.16 93.01% | 105340 | -0.7% | 0.14% |
| 67 | 中航投资 (600705) | 4.68,4.67,4.66,4.69,4.72,4.75,4.91,4.84,4.83,4.80,4.70,4.68,4.72,4.68,4.68,4.71,4.74,4.68,4.61,4.57,4.62,4.64,4.68,4.63,4.62,4.60,4.50,4.47,4.43,4.43 | 3.98 6.58 17.42% | 104311 | 0% | 0.15% |
| 68 | 中信国安 (000839) | 3.61,3.61,3.59,3.64,3.67,3.69,3.78,3.75,3.75,3.77,3.66,3.64,3.65,3.63,3.59,3.63,3.77,3.66,3.57,3.46,3.49,3.48,3.45,3.45,3.45,3.43,3.36,3.32,3.28,3.32 | 3.28 7.29 1% | 102878 | 1.22% | 0.33% |
| 69 | 工商银行 (601398) | 5.54,5.53,5.56,5.58,5.57,5.64,5.72,5.72,5.72,5.71,5.67,5.79,5.81,5.87,5.92,5.98,5.93,5.91,5.95,5.91,5.94,5.90,5.92,5.98,5.95,5.87,5.77,5.80,5.78,5.75 | 3.99 5.98 88.46% | 102825 | -0.52% | 0.03% |
| 70 | 中国中冶 (601618) | 2.81,2.79,2.80,2.84,2.83,2.84,2.87,2.86,2.86,2.87,2.84,2.81,2.82,2.80,2.80,2.80,2.82,2.79,2.76,2.74,2.75,2.75,2.77,2.74,2.73,2.72,2.66,2.65,2.62,2.63 | 2.62 3.57 1.05% | 102682 | 0.38% | 0.16% |
| 71 | 多氟多 (002407) | 13.06,13.10,12.99,13.17,13.22,13.16,13.41,13.02,12.87,12.81,12.66,12.31,11.59,11.43,11.46,11.51,11.73,11.53,11.29,11.25,11.41,11.44,11.60,11.90,11.84,11.60,11.18,11.57,11.44,11.35 | 8.26 16.73 36.49% | 101891 | -0.79% | 0.96% |
| 72 | 格林美 (002340) | 4.52,4.45,4.46,4.52,4.60,4.58,4.63,4.55,4.51,4.50,4.44,4.46,4.52,4.46,4.47,4.47,4.55,4.51,4.43,4.39,4.41,4.40,4.43,4.48,4.44,4.46,4.34,4.32,4.30,4.31 | 3.17 5.06 60.3% | 101240 | 0.23% | 0.36% |
| 73 | 三六零 (601360) | 23.67,23.48,23.12,23.35,24.31,25.46,25.39,24.03,23.68,23.53,23.29,23.39,23.53,24.95,23.33,22.53,24.78,23.75,23.70,22.61,22.85,22.90,22.92,22.51,22.54,22.71,21.39,21.36,21.05,21.22 | 16.33 322.39 1.6% | 100814 | 0.81% | 1.71% |
| 74 | 兴业银行 (601166) | 17.69,17.53,17.96,18.30,18.32,18.66,19.01,19.07,19.08,19.03,18.73,19.00,18.93,18.94,19.03,18.85,18.70,18.67,18.92,18.72,19.39,19.83,20.00,20.17,20.15,19.88,19.68,19.74,19.50,19.27 | 10.55 20.17 90.62% | 100679 | -1.18% | 0.34% |
| 75 | 浪潮信息 (000977) | 27.13,25.70,24.80,25.20,25.97,26.59,26.90,25.83,25.47,25.42,24.76,25.33,25.40,24.56,24.10,24.79,25.90,25.88,25.42,26.39,26.71,28.45,29.03,28.26,28.97,28.75,28.95,28.63,30.36,30.55 | 12.08 30.55 100% | 99891 | 0.63% | 4.11% |
| 76 | 机器人 (300024) | 14.49,14.43,14.44,14.53,14.69,14.65,14.79,14.35,14.30,14.28,14.11,14.14,14.18,14.13,14.26,14.32,14.50,14.12,13.93,14.11,14.19,14.13,14.09,14.04,14.15,14.03,13.65,13.68,13.54,13.58 | 12.67 20.18 12.14% | 99838 | 0.3% | 0.28% |
| 77 | 中国船舶 (600150) | 22.19,22.01,21.46,21.49,21.82,21.55,22.36,22.02,21.63,21.45,21.06,21.25,21.18,20.93,22.15,22.16,22.32,21.40,20.99,20.44,20.52,20.47,20.70,21.05,20.65,20.81,20.16,20.24,19.79,19.87 | 12.67 33.09 35.25% | 99445 | 0.4% | 0.38% |
| 78 | 北方导航 (600435) | 8.51,8.42,8.36,8.45,8.51,8.49,8.56,8.44,8.39,8.36,8.45,8.38,8.40,8.34,8.36,8.21,8.34,8.21,8.04,7.92,8.01,8.06,8.08,8.12,8.13,8.07,7.91,7.85,7.86,7.88 | 7.59 11.66 7.16% | 99197 | 0.25% | 0.22% |
| 79 | TCL集团 (000100) | 3.65,3.56,3.52,3.50,3.54,3.53,3.58,3.50,3.50,3.50,3.40,3.35,3.36,3.36,3.38,3.38,3.44,3.35,3.33,3.29,3.39,3.45,3.45,3.49,3.62,3.60,3.49,3.51,3.41,3.54 | 1.93 4 77.62% | 97820 | 3.81% | 2.16% |
| 80 | 暴风集团 (300431) | 4.85,4.63,4.60,4.55,4.57,4.49,4.57,4.66,4.56,4.43,4.40,4.84,4.59,4.50,4.63,5.09,5.60,5.77,5.19,4.67,4.35,4.02,3.90,3.76,3.78,3.69,3.74,3.72,3.64,3.61 | 3.61 17.82 0% | 97758 | -0.82% | 4.72% |
| 81 | 绿地控股 (600606) | 7.06,7.06,7.09,7.23,7.21,7.29,7.30,7.24,7.30,7.31,7.20,7.27,7.32,7.20,7.26,7.06,7.00,6.92,6.89,6.82,6.81,6.80,6.86,6.76,6.76,6.71,6.64,6.62,6.52,6.52 | 4.84 7.59 61.04% | 97275 | 0% | 0.14% |
| 82 | 中粮生化 (000930) | 7.12,6.92,6.80,6.81,6.83,6.83,6.91,6.89,6.77,6.78,6.75,6.68,6.73,6.74,6.75,6.78,6.85,6.77,6.68,6.64,6.73,6.79,6.81,6.69,6.69,6.70,6.56,6.54,6.58,6.51 | 6.51 37.53 0% | 97219 | -1.06% | 0.54% |
| 83 | 中国交建 (601800) | 10.14,10.11,10.10,10.12,10.13,10.18,10.24,10.12,10.14,10.13,9.95,9.94,9.93,9.92,9.89,9.90,9.94,9.77,9.52,9.41,9.46,9.45,9.48,9.32,9.16,9.12,8.82,8.81,8.61,8.61 | 8.61 13.1 0% | 97081 | 0% | 0.27% |
| 84 | 第一创业 (002797) | 6.69,6.36,6.29,6.31,6.33,6.46,6.82,6.87,6.76,6.80,6.57,6.45,6.46,6.32,6.38,6.55,7.02,6.69,6.86,6.67,7.00,6.96,7.39,7.34,7.33,7.05,7.10,7.28,7.13,7.15 | 4.89 8.17 68.84% | 96057 | 0.28% | 3.76% |
| 85 | 华夏幸福 (600340) | 27.30,26.97,27.71,27.96,27.90,28.14,28.51,28.32,28.85,28.50,28.03,29.00,29.05,28.91,29.71,29.90,29.45,29.00,28.75,28.55,28.93,28.75,29.20,28.90,28.95,28.77,28.09,28.24,28.00,27.73 | 17 33.55 64.82% | 95526 | -0.96% | 0.22% |
| 86 | 中铁工业 (600528) | 10.31,10.26,10.31,10.41,10.45,10.41,10.47,10.37,10.35,10.30,10.15,10.14,10.18,10.20,10.25,10.25,10.32,10.12,10.09,10.08,10.24,10.25,10.33,10.17,10.22,10.18,10.00,10.07,10.10,10.20 | 9.49 13.38 18.17% | 95418 | 0.99% | 0.46% |
| 87 | 新金路 (000510) | 4.01,3.96,3.93,4.00,4.02,4.06,4.10,4.02,3.98,3.97,3.93,3.95,4.00,3.94,3.93,3.95,4.01,3.92,3.85,3.78,3.82,3.81,3.80,3.78,3.79,3.86,3.88,3.86,3.79,3.83 | 3.28 5.38 26.22% | 94124 | 1.06% | 0.75% |
| 88 | 东方航空 (600115) | 5.22,5.18,5.14,5.14,5.32,5.37,5.43,5.44,5.44,5.48,5.30,5.27,5.25,5.20,5.18,5.16,5.26,5.19,5.19,5.18,5.29,5.54,5.53,5.44,5.44,5.40,5.23,5.20,5.18,5.19 | 3.38 6.26 62.86% | 94021 | 0.19% | 0.17% |
| 89 | ST康美 (600518) | 3.85,3.89,3.95,3.90,3.89,4.08,4.08,4.09,4.13,4.13,4.04,3.84,3.90,3.85,3.85,3.93,3.97,3.80,3.76,3.73,3.83,3.79,3.75,3.62,3.62,3.61,3.47,3.44,3.36,3.28 | 2.25 11.14 11.55% | 94015 | -2.38% | 0.84% |
| 90 | 华泰证券 (601688) | 19.33,19.09,18.85,18.66,18.65,19.02,19.08,18.59,18.44,18.38,18.23,17.19,17.57,17.63,17.59,17.72,17.81,17.50,17.32,17.45,17.66,17.76,17.85,17.79,17.96,17.71,17.59,17.57,17.32,17.32 | 12.11 21.31 56.61% | 93456 | 0% | 0.63% |
| 91 | 建设银行 (601939) | 7.07,6.99,7.08,7.14,7.14,7.21,7.30,7.36,7.27,7.26,7.25,7.36,7.37,7.38,7.43,7.44,7.36,7.30,7.32,7.29,7.30,7.34,7.38,7.49,7.49,7.35,7.22,7.24,7.19,7.16 | 4.66 7.66 83.42% | 93284 | -0.42% | 0.63% |
| 92 | 华友钴业 (603799) | 28.85,26.91,26.15,25.98,25.91,24.55,24.97,25.16,24.40,23.98,23.95,23.40,24.16,23.66,23.67,23.93,25.00,24.87,24.90,24.55,24.60,25.00,26.34,26.77,26.78,26.52,25.69,25.87,25.53,24.99 | 12.61 35.21 54.76% | 93001 | -2.12% | 1.63% |
| 93 | 协鑫集成 (002506) | 6.60,6.71,6.57,6.42,6.54,6.52,6.44,6.51,6.43,6.45,6.46,6.49,6.52,6.58,6.58,6.47,6.46,6.48,6.40,6.42,6.56,6.50,6.51,6.42,6.51,6.69,6.60,6.64,6.59,6.63 | 3.41 6.64 99.7% | 92004 | 0.61% | 0.83% |
| 94 | 农业银行 (601288) | 3.49,3.46,3.48,3.49,3.49,3.53,3.56,3.58,3.59,3.59,3.57,3.60,3.61,3.64,3.65,3.66,3.65,3.61,3.62,3.64,3.66,3.65,3.66,3.68,3.66,3.61,3.55,3.56,3.57,3.56 | 2.94 3.68 83.37% | 91774 | -0.28% | 0.06% |
| 95 | 中远海控 (601919) | 5.00,4.76,4.64,4.72,5.09,5.25,5.19,5.00,4.90,4.82,4.73,4.75,4.80,4.71,4.68,4.63,4.65,4.56,4.59,4.61,4.69,4.89,4.95,4.92,4.87,4.97,4.90,4.88,4.82,4.73 | 3.47 5.89 52.15% | 91570 | -1.87% | 0.22% |
| 96 | 太平洋 (601099) | 3.45,3.42,3.41,3.45,3.47,3.50,3.54,3.50,3.44,3.42,3.37,3.36,3.38,3.36,3.38,3.41,3.44,3.38,3.34,3.32,3.35,3.34,3.37,3.36,3.34,3.31,3.17,3.18,3.09,3.10 | 2.23 4.4 40.19% | 90785 | 0.32% | 0.76% |
| 97 | 平安银行 (000001) | 15.90,15.59,16.20,16.25,16.24,16.81,17.22,17.18,16.79,16.70,16.51,16.89,16.42,16.45,16.87,16.88,16.66,16.91,16.43,16.26,16.86,16.92,17.15,16.96,16.89,16.65,16.28,16.33,16.33,16.32 | 6.11 17.22 91.92% | 90733 | -0.06% | 0.24% |
| 98 | 唐山港 (601000) | 2.49,2.46,2.48,2.50,2.55,2.60,2.63,2.62,2.61,2.60,2.57,2.57,2.55,2.54,2.55,2.55,2.57,2.54,2.53,2.58,2.58,2.57,2.58,2.57,2.59,2.58,2.55,2.57,2.55,2.53 | 1.91 2.77 72.29% | 89862 | -0.78% | 0.24% |
| 99 | 白云山 (600332) | 34.61,34.70,35.04,34.98,35.43,35.58,35.96,35.87,35.70,35.48,35.76,35.08,35.07,34.74,34.54,35.10,35.51,34.06,33.48,33.77,34.42,34.55,34.78,34.74,35.01,34.68,33.97,34.07,33.79,33.83 | 26.53 40.54 52.12% | 89426 | 0.12% | 0.25% |
| 100 | 永辉超市 (601933) | 8.96,8.89,8.96,8.92,9.00,8.97,9.13,9.15,9.03,8.97,8.90,8.94,8.86,8.64,8.21,8.37,8.33,8.20,8.37,8.34,8.57,8.58,8.47,8.19,8.13,8.04,7.82,7.79,7.81,7.66 | 5.81 10.39 40.35% | 89351 | -1.92% | 0.49% |
- 自选用户数即在用户的自选股池里面包含该股票的总用户数。
- 自选用户数反映了该个股的热度，自选用户数越大，个股人气越旺。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号-1
回到顶部