| # | 股票名称 | 近30天走势及高低点 | 近1年价格区间及当前位置 | 自选用户数 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|---|
| 1 | 中国中车 (601766) | 6.03,6.05,6.02,5.95,5.87,5.94,5.96,5.91,5.88,6.02,6.00,6.06,5.99,5.96,5.99,6.01,6.02,6.01,6.01,5.98,6.00,6.02,6.13,6.08,6.03,5.97,5.95,6.09,6.09,6.15 | 5.34 8.08 29.71% | 497881 | 0.99% | 0.4% |
| 2 | 中国重工 (601989) | 4.19,4.24,4.19,4.14,4.06,4.14,4.13,4.43,4.26,4.26,4.13,4.13,4.17,4.16,4.17,4.21,4.24,4.15,4.16,4.18,4.19,4.19,4.24,4.21,4.17,4.14,4.11,4.17,4.15,4.16 | 3.75 4.81 38.61% | 427001 | 0.24% | 0.4% |
| 3 | 中信证券 (600030) | 25.46,25.65,25.26,24.67,24.75,25.88,25.98,25.53,25.39,25.44,25.36,25.46,25.58,25.01,25.75,25.34,25.22,24.01,24.04,24.08,24.30,24.29,24.21,24.19,24.09,23.92,23.80,23.77,24.23,24.40 | 20.08 29.17 47.47% | 412548 | 0.7% | 0.75% |
| 4 | 包钢股份 (600010) | 2.88,2.94,3.00,2.98,2.77,2.81,2.71,2.62,2.65,2.64,2.51,2.68,2.60,2.57,2.60,2.60,2.52,2.42,2.46,2.50,2.52,2.60,2.78,2.90,2.84,3.04,2.97,2.89,2.87,2.94 | 1.12 4.56 52.89% | 362806 | 2.44% | 4% |
| 5 | 京东方Ａ (000725) | 4.97,4.94,4.95,4.85,4.87,4.91,4.98,4.86,5.04,5.04,5.01,4.99,5.01,5.00,5.05,5.02,5.00,5.01,4.96,4.89,4.93,5.00,5.00,5.02,4.96,4.91,4.84,4.82,4.88,4.85 | 4.7 6.83 6.94% | 322268 | -0.61% | 0.78% |
| 6 | 浦发银行 (600000) | 9.07,9.03,9.03,8.99,8.96,8.94,8.72,8.54,8.53,8.51,8.53,8.49,8.54,8.48,8.62,8.65,8.75,8.73,8.65,8.56,8.65,8.60,8.63,8.68,8.64,8.56,8.59,8.51,8.56,8.58 | 8.51 11.17 2.62% | 320827 | 0.23% | 0.08% |
| 7 | 中国中铁 (601390) | 5.38,5.42,5.38,5.27,5.22,5.25,5.31,5.16,5.17,5.18,5.11,5.17,5.17,5.22,5.28,5.25,5.28,5.23,5.26,5.22,5.24,5.21,5.39,5.41,5.42,5.36,5.32,5.30,5.38,5.55 | 4.96 6.65 35.03% | 320292 | 3.16% | 0.81% |
| 8 | 中国建筑 (601668) | 4.73,4.69,4.66,4.62,4.61,4.66,4.77,4.67,4.70,4.66,4.60,4.58,4.57,4.64,4.88,4.81,4.76,4.71,4.70,4.67,4.75,4.68,4.69,4.70,4.71,4.67,4.64,4.64,4.69,4.75 | 4.48 5.5 26.06% | 319101 | 1.28% | 0.4% |
| 9 | 盛新锂能 (002240) | 63.35,63.10,63.30,61.15,57.60,57.86,58.00,57.06,58.65,54.75,52.80,56.93,57.87,54.56,54.53,54.61,52.43,51.03,56.13,59.10,56.40,57.55,55.13,54.39,54.10,58.32,59.30,59.99,60.79,60.50 | 6.22 61.3 98.54% | 302432 | -0.48% | 4.46% |
| 10 | 苏宁易购 (002024) | 4.81,4.70,4.68,4.50,4.34,4.47,4.51,4.45,4.43,4.44,4.47,4.42,4.42,4.35,4.41,4.37,4.45,4.37,4.32,4.06,4.07,4.03,4.05,4.05,4.02,3.94,3.87,3.85,3.95,3.95 | 3.85 10.02 1.62% | 299735 | 0% | 0.35% |
| 11 | 万科Ａ (000002) | 21.33,20.59,19.72,19.66,19.13,18.21,18.19,17.64,18.05,18.06,17.82,18.31,18.22,18.98,20.79,19.76,19.40,19.24,19.46,19.09,19.90,19.22,19.24,19.30,19.22,18.99,18.46,18.26,18.47,19.03 | 17.36 34.56 9.72% | 259415 | 3.03% | 1.05% |
| 12 | 格力电器 (000651) | 40.67,39.37,38.98,36.77,36.50,36.65,36.97,36.36,36.28,36.42,36.36,36.01,35.60,34.67,36.12,35.43,36.09,36.32,36.33,35.75,35.91,35.72,35.90,35.73,35.38,35.13,34.63,34.56,35.18,35.10 | 34.56 64.11 1.82% | 237798 | -0.23% | 0.51% |
| 13 | 中国银行 (601988) | 3.06,3.07,3.06,3.06,3.05,3.05,3.07,3.04,3.04,3.04,3.04,3.03,3.04,3.04,3.07,3.06,3.06,3.06,3.07,3.06,3.06,3.06,3.07,3.08,3.08,3.07,3.06,3.05,3.06,3.05 | 2.95 3.14 53.37% | 185356 | -0.33% | 0.05% |
| 14 | 成飞集成 (002190) | 26.18,26.86,26.66,27.39,26.75,27.67,27.79,27.97,27.62,27.93,27.73,27.95,28.68,28.37,28.33,29.08,28.72,27.55,29.45,30.36,30.19,29.99,29.94,29.32,29.19,29.13,29.18,29.22,29.11,28.70 | 15.99 30.43 88.04% | 183064 | -1.41% | 1.01% |
| 15 | 方大炭素 (600516) | 10.03,10.22,11.24,11.40,10.39,10.74,10.63,9.99,10.13,10.14,9.49,9.84,10.42,10.34,10.41,10.36,10.20,9.96,10.17,10.26,10.65,10.80,11.55,12.53,12.51,12.54,12.21,12.08,11.64,11.63 | 6.74 16.75 48.85% | 181901 | -0.09% | 3.2% |
| 16 | 中国铁建 (601186) | 7.57,7.63,7.60,7.45,7.38,7.44,7.47,7.27,7.26,7.26,7.21,7.22,7.22,7.28,7.40,7.34,7.37,7.32,7.34,7.29,7.34,7.29,7.41,7.39,7.40,7.37,7.30,7.30,7.35,7.73 | 7.08 9.24 30.15% | 180430 | 5.17% | 1.22% |
| 17 | 中国联通 (600050) | 4.06,4.06,4.03,3.99,4.00,4.03,4.05,3.99,3.98,3.99,4.00,3.98,3.99,3.96,3.98,3.96,3.97,3.97,3.98,3.94,3.97,3.96,3.95,3.95,3.94,3.91,3.87,3.88,3.91,3.90 | 3.87 5.07 2.49% | 177984 | -0.26% | 0.2% |
| 18 | 中国平安 (601318) | 53.42,53.21,52.17,51.65,51.30,49.57,50.12,50.01,50.05,49.70,49.93,50.40,49.69,49.13,51.15,50.61,50.60,50.36,50.05,49.51,49.96,49.71,49.62,49.75,49.40,48.72,48.66,48.22,48.87,48.88 | 46.13 97.1 5.39% | 176775 | 0.02% | 0.35% |
| 19 | 科大讯飞 (002230) | 53.74,53.15,56.26,54.54,56.65,56.42,56.20,55.49,57.63,58.10,57.95,58.26,58.85,59.14,58.61,57.97,57.78,57.09,57.27,56.51,56.87,57.88,57.46,55.23,54.77,54.57,53.63,54.00,54.20,53.20 | 26.74 70.96 59.83% | 173392 | -1.85% | 0.91% |
| 20 | 华丽家族 (600503) | 3.20,3.13,3.22,3.11,3.03,3.08,3.07,3.01,3.03,3.03,3.01,3.05,3.07,3.08,3.13,3.11,3.12,3.10,3.12,3.11,3.13,3.11,3.18,3.18,3.16,3.14,3.11,3.12,3.15,3.16 | 3.02 4.44 10.12% | 161470 | 0.32% | 0.96% |
| 21 | 万向钱潮 (000559) | 5.62,5.72,6.02,5.91,5.93,5.98,6.18,6.10,6.16,6.20,6.23,6.20,6.26,6.30,6.22,6.41,6.45,6.15,6.30,6.14,6.19,6.35,6.42,6.29,6.13,6.13,5.99,6.34,6.67,6.67 | 3.33 7.06 89.47% | 159323 | 0% | 2.02% |
| 22 | 中兴通讯 (000063) | 33.26,33.94,34.15,33.53,32.96,32.62,31.39,31.16,31.08,31.67,31.30,31.15,31.49,31.76,32.15,31.82,31.54,31.70,32.08,31.82,31.99,32.40,32.42,32.65,32.16,31.22,30.99,30.68,30.90,30.58 | 25.82 39.44 34.96% | 158037 | -1.04% | 0.84% |
| 23 | 三一重工 (600031) | 25.16,24.87,24.66,24.14,22.86,22.96,23.06,22.41,22.55,22.61,23.00,22.76,22.19,21.78,22.56,22.17,22.19,22.01,22.07,21.72,21.90,22.05,22.91,22.56,22.73,22.49,22.07,21.90,22.05,22.36 | 21.9 42.11 2.28% | 155421 | 1.41% | 1.62% |
| 24 | 中国石油 (601857) | 5.70,5.91,5.85,5.81,5.45,5.48,5.38,5.27,5.18,5.07,4.90,4.93,4.85,4.85,4.82,4.81,4.81,4.77,4.83,4.77,4.83,4.85,4.86,4.95,4.87,4.77,4.74,4.71,4.86,4.89 | 3.84 6.3 42.61% | 154844 | 0.62% | 0.08% |
| 25 | 贵州茅台 (600519) | 1901.00,1873.03,1861.05,1819.00,1825.49,1826.08,1803.00,1804.64,1765.00,1804.20,1819.94,1820.10,1790.01,1753.99,1769.60,1773.78,1761.14,1808.00,1795.00,1792.00,1828.41,1854.27,1896.43,1941.00,1956.03,1941.01,1985.00,1930.77,1932.99,1934.00 | 1358.88 2364.7 57.18% | 153957 | 0.05% | 0.16% |
| 26 | 中国电建 (601669) | 6.91,7.60,8.21,8.16,8.09,8.21,8.12,7.81,7.90,7.90,7.24,7.13,7.08,6.83,6.84,6.79,6.69,6.64,6.67,6.79,6.68,6.75,6.81,6.67,6.68,6.28,6.73,6.57,6.67,6.99 | 3.76 11.15 43.72% | 151249 | 4.8% | 3.54% |
| 27 | 梅雁吉祥 (600868) | 2.80,2.84,2.80,2.83,2.79,2.80,2.81,2.77,2.77,2.79,2.77,2.76,2.79,2.78,2.80,2.81,2.81,2.78,2.80,2.80,2.81,2.80,2.82,2.83,2.82,2.80,2.78,2.78,2.81,2.80 | 2.67 3.88 10.72% | 149648 | -0.36% | 0.87% |
| 28 | 东旭光电 (000413) | 2.03,2.01,2.03,1.98,1.96,1.98,2.06,2.02,2.03,2.02,2.02,2.02,2.04,2.03,2.05,2.06,2.06,2.10,2.09,2.08,2.09,2.09,2.12,2.24,2.19,2.16,2.16,2.18,2.18,2.17 | 1.19 2.49 75.55% | 148961 | -0.46% | 0.9% |
| 29 | 国电电力 (600795) | 2.83,2.84,2.84,2.93,2.87,2.79,2.74,2.63,2.61,2.64,2.50,2.48,2.50,2.46,2.47,2.46,2.47,2.45,2.47,2.49,2.50,2.50,2.54,2.56,2.58,2.54,2.56,2.54,2.59,2.57 | 2.05 4.09 25.58% | 145715 | -0.77% | 0.48% |
| 30 | 华谊兄弟 (300027) | 3.35,3.25,3.23,3.15,3.11,3.54,3.55,3.42,3.39,3.40,3.50,3.59,3.59,3.57,3.69,3.68,3.75,3.71,3.76,3.67,3.63,3.49,3.49,3.56,3.49,3.39,3.34,3.35,3.42,3.37 | 2.82 4.13 42% | 140792 | -1.46% | 0.9% |
| 31 | 伊利股份 (600887) | 39.89,40.50,40.56,40.28,40.76,43.00,42.56,42.98,41.81,42.86,43.24,42.50,42.23,41.00,42.20,42.00,42.28,42.28,41.44,41.20,40.85,40.23,40.08,39.93,40.32,39.19,39.74,39.17,38.70,38.38 | 24.99 45.9 64.04% | 139993 | -0.83% | 0.85% |
| 32 | 紫金矿业 (601899) | 11.12,11.16,11.31,10.89,10.51,10.46,10.48,10.23,10.20,10.26,10.18,10.51,10.56,10.55,10.69,10.74,10.56,10.36,10.42,10.36,10.43,10.54,10.58,10.44,10.53,10.36,10.25,10.15,10.14,10.04 | 7.61 15.27 31.73% | 138918 | -0.99% | 0.84% |
| 33 | 中航西飞 (000768) | 29.88,30.11,29.72,29.72,28.86,30.31,31.45,31.98,31.82,32.70,32.24,32.54,33.42,33.60,33.82,35.00,36.05,33.56,34.68,37.10,37.05,37.41,37.56,36.84,36.69,37.38,38.99,39.18,39.39,38.94 | 21.95 50.4 59.71% | 138308 | -1.14% | 0.91% |
| 34 | 中国一重 (601106) | 3.44,3.62,3.60,3.53,3.44,3.45,3.37,3.43,3.62,3.62,3.53,3.47,3.47,3.47,3.47,3.46,3.39,3.34,3.31,3.38,3.38,3.41,3.45,3.43,3.42,3.38,3.40,3.51,3.51,3.49 | 2.99 4.64 30.47% | 131567 | -0.57% | 0.43% |
| 35 | 民生银行 (600016) | 3.94,3.95,3.92,3.90,3.88,3.89,3.92,3.88,3.88,3.87,3.87,3.87,3.87,3.87,3.92,3.91,3.93,3.92,3.90,3.89,3.92,3.90,3.90,3.91,3.90,3.89,3.89,3.89,3.91,3.91 | 3.88 5.37 1.97% | 130653 | 0% | 0.16% |
| 36 | 赣锋锂业 (002460) | 167.79,170.80,172.50,172.84,165.31,167.40,162.10,169.40,160.31,160.51,162.40,175.30,173.50,162.80,160.50,159.31,152.70,151.17,161.17,162.52,158.70,166.40,163.00,160.86,161.24,164.35,163.75,167.51,163.53,161.12 | 43.13 239.13 60.2% | 130133 | -1.47% | 2.98% |
| 37 | 方正证券 (601901) | 8.35,8.41,8.29,8.15,8.12,8.16,8.16,7.90,7.78,7.77,7.77,7.81,7.82,7.82,7.94,7.91,7.90,7.92,7.89,7.81,7.91,7.87,7.88,7.83,7.81,7.76,7.70,7.75,7.80,7.79 | 7.23 10.88 15.3% | 129465 | -0.13% | 0.25% |
| 38 | 美的集团 (000333) | 74.50,72.40,70.02,67.00,68.12,68.77,72.81,70.81,69.32,70.72,70.75,70.44,69.00,69.58,72.04,72.17,72.48,72.73,72.11,70.22,70.00,69.95,69.47,70.15,69.14,68.81,68.17,67.78,68.16,67.74 | 54.87 98.38 29.58% | 128887 | -0.62% | 0.25% |
| 39 | 恒生电子 (600570) | 58.03,60.06,60.85,61.26,60.65,63.00,62.25,62.24,62.01,63.60,63.41,62.16,61.08,60.10,61.99,63.02,63.40,62.10,61.86,58.78,58.60,57.90,58.86,57.83,57.00,57.15,58.32,58.41,58.55,57.85 | 37.27 74.31 55.56% | 128565 | -1.2% | 0.57% |
| 40 | 中国石化 (600028) | 4.36,4.45,4.42,4.35,4.20,4.25,4.22,4.15,4.15,4.14,4.09,4.09,4.05,4.08,4.10,4.11,4.10,4.11,4.11,4.08,4.18,4.13,4.12,4.16,4.12,4.09,4.06,4.04,4.13,4.19 | 3.77 4.92 36.79% | 127413 | 1.45% | 0.19% |
| 41 | 天齐锂业 (002466) | 96.36,97.42,99.80,97.80,91.83,94.26,89.19,91.06,91.99,91.69,94.98,104.48,108.44,102.17,101.20,101.19,95.70,92.98,102.28,108.76,109.00,113.90,113.03,113.00,114.95,119.37,122.06,118.06,117.61,116.10 | 20.14 143.04 78.08% | 125087 | -1.28% | 2% |
| 42 | 上海电气 (601727) | 4.48,4.70,4.61,4.61,4.56,4.75,4.81,4.75,4.79,5.03,5.03,4.97,4.99,4.93,4.90,4.91,4.85,4.76,4.80,4.79,4.91,4.93,5.02,4.88,4.87,4.89,4.81,4.84,4.81,4.77 | 3.7 5.84 50.02% | 124027 | -0.83% | 0.31% |
| 43 | 四川长虹 (600839) | 2.76,2.80,2.76,2.72,2.69,2.72,2.77,2.74,2.76,2.78,2.81,2.82,2.83,2.83,2.87,2.87,2.91,2.93,2.91,2.89,2.97,2.97,2.98,2.93,2.95,2.91,2.84,2.95,2.98,3.01 | 2.09 3.11 90.32% | 123183 | 1.01% | 2.08% |
| 44 | 北方稀土 (600111) | 47.92,52.06,53.95,54.26,50.85,50.60,45.94,44.90,45.63,47.00,46.49,50.73,50.24,48.98,48.20,48.60,46.01,45.26,47.61,48.25,47.49,50.35,50.58,54.20,54.15,56.46,56.04,53.82,52.81,55.65 | 11.87 61.09 88.94% | 122530 | 5.38% | 4.5% |
| 45 | 廊坊发展 (600149) | 4.66,4.68,4.56,4.47,4.41,4.49,4.54,4.39,4.48,4.52,4.46,4.49,4.50,4.53,4.57,4.61,4.59,4.55,4.73,4.73,4.75,4.70,4.69,4.68,4.66,4.65,4.56,4.59,4.63,4.58 | 3.18 6.25 45.55% | 120834 | -1.08% | 0.54% |
| 46 | 中体产业 (600158) | 12.39,12.45,12.29,11.47,11.32,11.71,11.67,11.45,11.49,11.71,11.65,12.03,12.06,12.07,12.13,12.33,12.58,12.64,12.74,12.46,12.45,12.39,12.40,12.33,12.20,11.95,11.55,11.62,11.67,11.46 | 8.86 14.44 46.57% | 120051 | -1.8% | 1.81% |
| 47 | 深天马Ａ (000050) | 12.71,12.80,12.84,12.22,12.06,12.31,12.21,12.09,12.30,12.39,12.39,12.35,12.32,12.35,12.44,12.59,12.62,12.51,12.63,12.42,12.52,12.79,12.83,12.76,12.73,12.53,12.35,12.50,12.70,12.75 | 11.76 17.49 17.21% | 119521 | 0.39% | 0.42% |
| 48 | 中国核电 (601985) | 6.47,6.80,6.93,7.10,7.01,6.85,6.76,6.95,7.19,7.17,6.66,6.55,6.63,6.44,6.51,6.48,6.32,6.16,6.18,6.23,6.51,6.62,6.84,6.77,6.88,6.69,6.85,6.83,7.10,7.03 | 4.48 8.45 64.27% | 118221 | -0.99% | 0.62% |
| 49 | 比亚迪 (002594) | 300.00,317.35,319.01,321.74,307.98,311.31,302.00,313.88,303.01,325.00,314.00,315.00,320.69,310.26,311.99,306.78,294.94,293.51,296.85,295.40,296.82,311.00,308.48,303.20,298.00,297.66,304.46,304.70,305.32,308.80 | 120.95 330.83 89.5% | 117466 | 1.14% | 1.56% |
| 50 | 永泰能源 (600157) | 1.82,1.83,1.85,1.86,1.79,1.77,1.76,1.69,1.73,1.71,1.66,1.67,1.69,1.68,1.69,1.69,1.79,1.80,1.78,1.82,1.81,1.80,1.80,1.80,1.77,1.75,1.78,1.82,1.85,1.87 | 1.38 2.62 39.62% | 116192 | 1.08% | 1.36% |
| 51 | 紫光国微 (002049) | 200.80,208.58,197.10,197.20,198.13,202.65,206.86,220.13,215.95,222.40,216.66,218.25,224.42,224.30,221.41,224.95,213.30,214.79,213.02,210.82,208.70,217.94,209.10,203.95,203.18,205.36,209.90,230.89,232.20,227.56 | 71.22 232.2 97.12% | 116053 | -2% | 1.31% |
| 52 | 五粮液 (000858) | 225.03,220.36,220.66,216.00,215.29,216.51,204.94,201.32,199.13,206.82,210.31,210.99,208.77,205.70,206.51,203.85,204.70,212.00,211.51,208.62,212.60,215.97,214.80,224.42,222.95,222.86,224.73,218.00,220.56,222.75 | 174.29 276.32 47.5% | 115995 | 0.99% | 0.45% |
| 53 | 海通证券 (600837) | 12.28,12.39,12.30,12.09,12.03,12.35,12.55,12.39,12.45,12.38,12.36,12.43,12.59,12.48,12.66,12.63,12.55,12.41,12.33,12.14,12.28,12.23,12.22,12.17,12.04,11.95,11.85,11.83,11.92,11.99 | 9.07 12.76 79.14% | 115491 | 0.59% | 0.5% |
| 54 | 洛阳钼业 (603993) | 6.30,6.43,6.39,6.25,5.95,5.99,6.00,5.84,5.90,5.67,5.49,5.65,5.64,5.56,5.60,5.55,5.57,5.41,5.47,5.53,5.69,5.88,5.84,5.94,5.88,5.89,5.78,5.89,6.10,6.02 | 3.06 8.75 52.03% | 114866 | -1.31% | 1.24% |
| 55 | 保利发展 (600048) | 13.71,13.49,13.05,13.01,12.93,12.56,12.25,12.23,12.91,12.62,12.24,12.58,12.55,13.50,14.85,14.87,14.49,14.41,14.32,14.00,15.02,14.11,14.40,14.55,14.26,14.06,13.95,13.85,14.09,14.45 | 9.01 18.05 60.18% | 114819 | 2.56% | 0.57% |
| 56 | 四维图新 (002405) | 11.47,11.22,11.65,11.29,11.18,11.70,11.94,11.94,12.13,12.10,12.30,12.40,12.87,12.93,13.05,14.36,15.80,15.98,16.69,15.88,15.54,15.72,15.48,14.92,15.16,15.09,15.29,15.58,15.85,14.28 | 9.46 17.91 57.06% | 114735 | -9.91% | 9.03% |
| 57 | 西部证券 (002673) | 7.81,7.88,7.80,7.63,7.58,7.66,7.70,7.62,7.62,7.64,7.74,7.79,7.78,7.78,7.88,7.88,7.83,7.77,7.74,7.69,7.83,7.85,7.81,7.84,7.77,7.74,7.70,7.84,7.88,7.85 | 7.21 11.19 16.09% | 114373 | -0.38% | 0.5% |
| 58 | 中国铝业 (601600) | 6.74,6.95,6.92,6.51,6.16,6.14,6.09,5.91,5.97,5.82,5.49,5.51,5.47,5.40,5.47,5.32,5.32,5.20,5.25,5.22,5.34,5.32,5.32,5.40,5.35,5.27,5.25,5.20,5.28,5.29 | 3.78 11.65 19.16% | 113948 | 0.19% | 1.68% |
| 59 | 山东黄金 (600547) | 19.84,19.99,20.13,19.72,19.80,19.92,19.89,20.38,19.82,19.78,19.95,20.19,20.07,20.32,20.96,20.87,20.72,20.85,20.22,20.06,20.12,19.84,19.65,19.39,19.41,19.33,19.10,19.10,19.05,18.84 | 17.39 27.32 14.56% | 112137 | -1.1% | 0.44% |
| 60 | 特力Ａ (000025) | 14.33,14.68,14.54,14.29,13.92,14.06,14.25,14.16,14.18,14.31,14.38,14.51,14.51,14.54,14.56,14.39,14.61,14.54,14.61,14.41,14.52,14.53,14.60,14.58,14.67,14.79,14.63,14.78,15.00,15.03 | 13.18 18.45 35.14% | 111581 | 0.2% | 1.29% |
| 61 | 三木集团 (000632) | 3.20,3.16,3.13,3.06,3.05,3.11,3.11,3.07,3.06,3.07,3.07,3.11,3.12,3.13,3.19,3.17,3.21,3.20,3.24,3.21,3.29,3.26,3.32,3.37,3.36,3.37,3.38,3.43,3.48,3.45 | 2.58 4.14 55.55% | 110314 | -0.86% | 0.83% |
| 62 | 海康威视 (002415) | 55.44,54.23,53.60,52.80,52.07,52.26,53.02,51.37,50.95,50.72,51.48,51.05,52.20,52.05,52.30,52.62,52.40,51.65,51.15,50.18,50.49,50.53,48.50,49.65,48.73,47.80,47.57,48.64,48.22,47.43 | 39.33 68.96 27.33% | 109936 | -1.64% | 0.47% |
| 63 | 南方航空 (600029) | 6.19,6.18,6.26,6.16,6.28,6.56,6.42,6.43,6.34,6.38,6.44,6.88,6.73,6.65,6.70,6.87,6.74,6.70,6.62,6.63,6.73,6.64,6.64,6.60,6.53,6.44,6.20,6.12,6.20,6.19 | 5.04 7.12 55.39% | 109084 | -0.16% | 0.16% |
| 64 | 厦门国贸 (600755) | 7.46,7.46,7.45,7.40,7.21,6.93,6.84,6.74,6.80,6.87,6.71,6.69,6.68,6.59,6.74,6.66,6.74,6.87,6.88,6.72,6.87,6.89,6.88,6.94,6.93,6.87,6.75,6.80,6.92,6.90 | 5.57 10.28 28.28% | 107415 | -0.29% | 1.03% |
| 65 | 罗牛山 (000735) | 7.01,7.05,6.95,6.93,6.77,6.84,6.88,6.89,7.05,7.14,7.07,7.07,7.07,7.02,7.07,7.10,7.14,7.05,6.98,6.94,6.98,6.99,6.99,6.93,6.95,6.89,6.85,6.87,6.91,6.93 | 6.57 9.16 13.8% | 106109 | 0.29% | 1.06% |
| 66 | 招商银行 (600036) | 54.29,54.59,55.30,54.52,54.22,53.97,54.12,52.25,51.70,51.75,51.56,51.30,51.06,50.63,52.82,52.40,52.93,52.50,51.84,51.41,52.33,51.69,51.75,51.74,51.42,50.10,49.82,49.49,49.99,50.89 | 40.42 57.72 60.51% | 105340 | 1.8% | 0.27% |
| 67 | 中航产融 (600705) | 3.81,3.84,3.81,3.74,3.75,3.89,3.88,3.86,3.85,3.86,3.84,3.86,3.89,3.90,3.94,3.94,3.91,3.87,3.86,3.84,3.88,3.85,3.86,3.84,3.82,3.83,3.81,3.84,3.85,3.83 | 3.48 4.44 36.23% | 104311 | -0.52% | 0.22% |
| 68 | 中信国安 (000839) | 2.31,2.30,2.31,2.25,2.22,2.25,2.28,2.19,2.19,2.21,2.18,2.23,2.25,2.22,2.25,2.24,2.26,2.37,2.41,2.34,2.36,2.34,2.35,2.39,2.50,2.52,2.43,2.43,2.42,2.36 | 1.98 3.67 22.51% | 102878 | -2.48% | 0.7% |
| 69 | 工商银行 (601398) | 4.73,4.72,4.70,4.70,4.67,4.67,4.73,4.65,4.64,4.65,4.66,4.63,4.64,4.62,4.66,4.65,4.67,4.65,4.65,4.64,4.66,4.63,4.63,4.64,4.63,4.61,4.58,4.58,4.60,4.61 | 4.48 5.71 10.32% | 102825 | 0.22% | 0.07% |
| 70 | 中国中冶 (601618) | 4.06,4.19,4.22,4.15,3.98,4.06,3.97,3.80,3.88,3.83,3.71,3.80,3.78,3.76,3.84,3.76,3.71,3.61,3.69,3.71,3.81,3.82,3.85,3.83,3.93,3.88,3.78,3.79,3.82,3.95 | 2.69 6.28 35.18% | 102682 | 3.4% | 1.3% |
| 71 | 多氟多 (002407) | 60.72,63.83,62.60,64.41,61.38,62.02,60.99,58.60,56.99,56.49,54.70,56.05,55.76,51.49,52.28,54.27,52.47,51.32,52.85,51.82,50.99,52.88,51.53,50.22,47.80,47.98,48.32,48.70,48.37,50.39 | 11.07 61.17 78.48% | 101891 | 4.18% | 7.6% |
| 72 | 格林美 (002340) | 11.22,11.50,11.34,11.19,10.75,10.90,10.74,10.33,10.46,10.35,10.32,10.78,10.67,10.45,10.39,10.35,10.13,10.07,10.27,10.44,10.48,10.94,10.80,10.97,10.84,11.16,11.00,11.30,11.11,10.86 | 4 14.45 65.64% | 101240 | -2.25% | 3.17% |
| 73 | 三六零 (601360) | 11.82,11.86,11.95,12.18,11.91,12.04,11.97,12.33,12.27,12.34,12.26,12.06,12.40,12.43,12.41,12.33,12.37,12.18,12.22,11.93,12.01,12.00,11.96,11.96,12.04,11.94,11.89,11.96,12.13,12.09 | 11.56 18.88 7.17% | 100814 | -0.33% | 0.49% |
| 74 | 兴业银行 (601166) | 19.87,19.65,19.38,19.08,19.05,18.63,18.97,18.02,18.29,18.23,18.14,18.07,18.31,18.19,18.89,18.84,18.83,18.60,18.51,18.30,18.50,18.20,18.13,18.31,18.27,18.20,18.07,18.01,18.12,18.37 | 16.75 30.84 11.49% | 100679 | 1.38% | 0.47% |
| 75 | 浪潮信息 (000977) | 30.49,30.65,31.05,30.47,30.89,31.08,30.69,30.32,31.22,31.29,31.81,31.60,31.63,31.28,31.22,31.32,30.60,32.21,32.06,31.77,32.11,32.70,33.07,34.38,33.50,32.69,32.40,32.50,33.46,33.36 | 25.31 38.16 62.63% | 99891 | -0.3% | 1.59% |
| 76 | 机器人 (300024) | 10.37,10.36,10.33,9.44,9.24,9.36,9.50,9.42,9.45,9.50,9.71,9.84,9.75,9.78,9.82,9.89,10.20,9.99,10.11,10.00,10.06,10.05,10.08,10.05,10.09,9.92,9.86,10.27,10.38,10.22 | 9.21 16.21 14.44% | 99838 | -1.54% | 0.93% |
| 77 | 中国船舶 (600150) | 22.72,23.10,22.87,22.31,21.40,22.55,22.59,24.85,23.22,23.35,21.88,20.94,21.12,21.29,21.19,21.84,22.80,22.29,22.45,22.71,22.88,22.89,23.96,23.73,23.22,22.95,22.79,23.96,23.65,24.31 | 14.41 32.06 56.09% | 99445 | 2.79% | 3.45% |
| 78 | 北方导航 (600435) | 9.69,9.73,9.51,9.27,10.20,10.18,10.51,10.55,10.61,10.59,10.48,10.32,10.95,11.02,11.15,11.53,11.37,10.94,11.01,11.22,11.01,11.07,10.99,11.06,10.61,10.69,10.67,10.81,10.81,10.31 | 7.58 11.4 71.49% | 99197 | -4.63% | 3.73% |
| 79 | TCL科技 (000100) | 6.27,6.22,6.30,6.15,5.98,6.06,6.37,6.13,6.24,6.25,6.19,6.18,6.23,6.32,6.43,6.39,6.42,6.52,6.42,6.30,6.36,6.43,6.40,6.40,6.31,6.18,6.12,6.14,6.15,6.09 | 6.06 11.42 0.48% | 97820 | -0.98% | 0.93% |
| 80 | 绿地控股 (600606) | 4.52,4.49,4.39,4.26,4.14,4.11,4.12,4.06,4.09,4.07,4.04,4.03,4.01,4.08,4.33,4.19,4.21,4.15,4.15,4.08,4.18,4.12,4.15,4.17,4.18,4.14,4.08,4.10,4.15,4.15 | 3.98 6.07 8.02% | 97275 | 0% | 0.2% |
| 81 | 中粮科技 (000930) | 10.80,10.94,10.90,10.72,9.67,10.64,10.61,10.21,11.07,11.24,10.98,10.79,11.35,11.04,10.75,10.82,10.48,11.53,11.50,12.15,11.66,11.68,11.59,11.45,11.59,11.83,11.48,11.68,11.43,10.98 | 7.86 11.9 77.14% | 97219 | -3.94% | 6.24% |
| 82 | 中国交建 (601800) | 7.45,7.70,7.63,7.48,7.36,7.40,7.41,7.20,7.23,7.20,7.03,7.04,7.08,7.05,7.28,7.18,7.20,7.12,7.13,7.08,7.13,7.08,7.20,7.16,7.19,7.07,7.04,7.05,7.10,7.44 | 6.73 10.85 17.32% | 97081 | 4.79% | 0.91% |
| 83 | 第一创业 (002797) | 7.05,7.08,7.00,6.69,6.67,6.83,7.02,6.88,7.04,7.04,7.04,7.13,7.14,7.17,7.31,7.27,7.09,7.05,7.05,6.90,7.11,7.14,7.17,7.16,7.09,7.08,6.97,6.96,7.05,7.04 | 5.84 10.71 24.59% | 96057 | -0.14% | 1.2% |
| 84 | 华夏幸福 (600340) | 4.03,3.92,3.81,3.70,3.57,3.68,3.65,3.50,3.56,3.55,3.48,3.44,3.42,3.48,3.67,3.56,3.58,3.52,3.53,3.45,3.55,3.44,3.46,3.49,3.46,3.42,3.37,3.30,3.34,3.33 | 3.3 19.08 0.19% | 95526 | -0.3% | 0.76% |
| 85 | 中铁工业 (600528) | 7.73,7.78,7.71,7.59,7.68,7.70,7.72,7.67,7.75,7.79,7.81,7.93,7.88,7.80,7.85,7.83,7.86,7.80,7.81,7.75,7.82,7.78,7.87,7.83,7.79,7.71,7.68,7.68,7.81,7.89 | 7.59 11.08 8.61% | 95418 | 1.02% | 0.48% |
| 86 | 新金路 (000510) | 6.24,6.24,6.10,5.97,5.70,5.85,5.76,5.50,5.48,5.43,5.18,5.20,5.20,5.17,5.24,5.14,5.12,5.01,5.17,5.25,5.52,5.60,5.70,5.67,5.64,5.97,5.94,6.03,6.08,5.99 | 2.71 6.69 82.33% | 94124 | -1.48% | 2.88% |
| 87 | 中国东航 (600115) | 4.70,4.68,4.69,4.66,4.71,4.83,4.67,4.69,4.72,4.78,4.78,4.91,4.86,4.88,4.90,4.97,4.92,4.98,4.90,4.82,4.83,4.84,4.86,4.87,4.83,4.77,4.65,4.66,4.72,4.71 | 4.1 6.48 25.44% | 94021 | -0.21% | 0.11% |
| 88 | *ST康美 (600518) | 4.83,4.83,4.71,4.57,4.57,4.53,4.30,4.09,3.89,4.04,4.24,4.23,4.44,4.56,4.55,4.49,4.36,4.40,4.19,4.26,4.23,4.44,4.66,4.66,4.82,4.83,4.82,4.58,4.61,4.54 | 0.83 4.89 91.34% | 94015 | -1.52% | 0.98% |
| 89 | 华泰证券 (601688) | 16.33,16.48,16.10,15.71,15.70,15.87,16.17,15.81,15.70,15.59,15.49,15.53,15.57,15.42,15.90,16.08,15.83,15.74,15.62,15.41,15.69,15.72,16.20,16.20,16.22,15.90,15.64,15.82,16.23,16.40 | 13.36 18.4 60.31% | 93456 | 1.05% | 1.49% |
| 90 | 建设银行 (601939) | 6.07,6.05,6.03,6.01,5.97,5.93,5.99,5.90,5.86,5.84,5.80,5.81,5.84,5.82,5.87,5.85,5.83,5.84,5.83,5.83,5.84,5.81,5.82,5.82,5.81,5.79,5.76,5.76,5.79,5.80 | 5.76 8.42 1.5% | 93284 | 0.17% | 0.6% |
| 91 | 华友钴业 (603799) | 104.95,104.83,106.00,105.07,104.18,111.05,104.43,105.30,100.52,105.46,111.22,122.15,124.11,119.12,119.60,117.14,112.10,108.24,110.90,115.00,119.20,131.12,130.10,128.99,125.08,126.80,133.00,129.40,131.79,133.51 | 38.51 135.29 98.17% | 93001 | 1.31% | 2.21% |
| 92 | 协鑫集成 (002506) | 4.11,4.14,4.11,4.10,3.78,4.03,4.22,4.09,4.00,4.09,4.04,4.08,4.09,4.04,4.05,4.29,4.20,4.12,4.25,4.31,4.33,4.50,4.61,4.50,4.42,4.37,4.28,4.32,4.18,4.07 | 2.93 6 37.2% | 92004 | -2.63% | 2.16% |
| 93 | 农业银行 (601288) | 2.96,2.96,2.94,2.94,2.93,2.94,2.96,2.93,2.93,2.92,2.92,2.92,2.92,2.91,2.94,2.93,2.93,2.93,2.93,2.93,2.95,2.94,2.94,2.94,2.92,2.92,2.92,2.91,2.93,2.93 | 2.89 3.3 9.65% | 91774 | 0% | 0.06% |
| 94 | 中远海控 (601919) | 15.80,16.26,16.26,16.00,15.76,16.53,16.02,16.10,16.37,16.24,15.81,15.70,15.62,15.40,15.36,15.18,14.61,15.31,15.18,15.07,15.19,15.38,15.24,14.99,15.09,14.90,16.39,17.37,17.09,17.53 | 5.89 27.53 53.78% | 91570 | 2.57% | 2.79% |
| 95 | 太平洋 (601099) | 3.16,3.17,3.14,3.08,3.09,3.12,3.16,3.16,3.18,3.18,3.16,3.19,3.20,3.19,3.24,3.23,3.20,3.16,3.21,3.25,3.32,3.28,3.26,3.24,3.24,3.22,3.17,3.18,3.20,3.18 | 2.61 3.71 52.12% | 90785 | -0.63% | 1.11% |
| 96 | 平安银行 (000001) | 20.04,20.12,20.05,19.92,19.72,19.50,19.39,18.18,18.03,17.87,17.64,17.42,17.53,17.40,18.35,18.27,18.43,18.22,18.11,17.80,18.15,18.12,17.88,17.87,17.68,17.58,17.51,17.44,17.64,17.59 | 17.16 30.44 3.24% | 90733 | -0.28% | 0.51% |
| 97 | ST沈机 (000410) | 4.65,4.66,4.68,4.62,4.46,4.50,4.52,4.36,4.34,4.44,4.48,4.69,4.60,4.59,4.60,4.61,4.56,4.57,4.68,4.59,4.60,4.58,4.55,4.54,4.45,4.67,4.73,4.78,4.92,4.93 | 2.55 5.78 73.75% | 90691 | 0.2% | 0.4% |
| 98 | 唐山港 (601000) | 2.40,2.37,2.35,2.31,2.37,2.52,2.56,2.50,2.54,2.50,2.46,2.47,2.46,2.46,2.50,2.48,2.49,2.47,2.48,2.57,2.58,2.64,2.62,2.59,2.56,2.55,2.52,2.52,2.58,2.63 | 1.92 2.76 84.51% | 89862 | 1.94% | 0.71% |
| 99 | 白云山 (600332) | 29.80,29.65,30.22,29.12,29.02,29.12,29.23,28.80,28.86,28.96,29.11,28.97,29.12,29.26,29.27,29.06,29.23,29.39,29.51,29.13,29.23,29.08,29.12,29.12,29.80,29.44,29.48,29.38,29.39,29.36 | 26.56 37.73 25.09% | 89426 | -0.1% | 0.35% |
| 100 | 永辉超市 (601933) | 4.00,3.97,3.94,3.85,3.86,3.93,3.92,3.98,4.09,4.17,4.15,4.05,4.05,4.01,4.20,4.12,4.12,4.16,4.09,4.03,4.06,4.01,4.01,3.97,3.95,3.90,3.88,3.88,3.92,3.90 | 3.71 10.77 2.73% | 89351 | -0.51% | 0.29% |
- 自选用户数即在用户的自选股池里面包含该股票的总用户数。
- 自选用户数反映了该个股的热度，自选用户数越大，个股人气越旺。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部