| # | 股票名称 | 近30天走势及高低点 | 近1年价格区间及当前位置 | 自选用户数 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|---|
| 1 | 中国中车 (601766) | 5.84,5.83,5.96,5.95,5.93,5.93,5.99,5.92,6.05,5.93,5.92,5.95,5.94,6.06,6.21,6.62,6.47,6.75,6.85,7.00,6.71,6.84,6.82,6.87,6.95,6.84,6.68,6.54,6.47,6.48 | 5.36 8.11 40.73% | 497881 | 0.15% | 0.52% |
| 2 | 中国重工 (601989) | 4.08,4.02,4.01,4.04,4.01,4.02,4.01,4.00,4.02,4.00,3.95,4.03,4.05,4.24,4.29,4.20,4.16,4.37,4.50,4.47,4.34,4.40,4.62,4.65,4.78,4.67,4.85,4.64,4.64,4.52 | 3.96 4.85 62.95% | 427001 | -2.59% | 1.03% |
| 3 | 中信证券 (600030) | 22.47,22.68,23.12,23.37,23.34,23.70,23.61,23.51,24.85,24.24,24.24,24.43,25.14,24.92,24.58,24.73,24.34,25.68,26.89,27.09,26.59,26.82,27.15,26.90,26.73,27.27,27.19,26.48,26.24,25.48 | 21.47 31.19 41.25% | 412548 | -2.9% | 1.37% |
| 4 | 包钢股份 (600010) | 2.72,2.77,2.72,2.68,2.79,2.78,2.67,2.64,2.62,2.56,2.61,2.72,2.99,3.06,3.31,3.32,3.42,3.76,3.80,3.96,3.67,3.58,3.75,3.81,3.89,3.75,3.81,3.66,3.67,3.62 | 0.97 3.96 88.63% | 362806 | -1.36% | 5.49% |
| 5 | 京东方Ａ (000725) | 5.80,5.77,5.87,5.89,5.87,5.78,5.78,5.64,5.67,5.78,5.70,5.68,5.61,5.62,5.58,5.70,5.80,5.82,5.78,5.87,5.82,5.81,5.80,5.96,5.92,5.91,5.82,5.71,5.66,5.70 | 4.37 6.65 58.4% | 322268 | 0.71% | 1.76% |
| 6 | 浦发银行 (600000) | 9.05,9.08,9.17,9.20,9.17,9.18,9.22,9.19,9.33,9.23,9.27,9.20,9.21,9.19,9.14,9.17,8.96,9.05,9.18,9.23,9.24,9.21,9.34,9.34,9.30,9.41,9.39,9.21,9.19,9.12 | 8.85 11.14 11.95% | 320827 | -0.76% | 0.17% |
| 7 | 中国中铁 (601390) | 5.28,5.30,5.37,5.31,5.31,5.26,5.28,5.29,5.41,5.33,5.29,5.29,5.29,5.48,5.56,5.62,5.61,5.63,6.18,6.31,6.10,6.29,6.38,6.33,6.52,6.46,6.56,6.17,6.17,6.11 | 4.89 6.56 73.04% | 320292 | -0.97% | 0.73% |
| 8 | 中国建筑 (601668) | 4.65,4.61,4.71,4.71,4.69,4.63,4.70,4.65,4.76,4.70,4.67,4.63,4.61,4.64,4.63,4.73,4.69,4.80,5.12,5.19,5.07,5.15,5.20,5.23,5.35,5.26,5.29,5.09,5.05,4.95 | 4.56 5.52 40.57% | 319101 | -1.98% | 0.81% |
| 9 | 盛新锂能 (002240) | 42.38,45.60,48.87,44.09,42.51,42.34,40.22,38.99,39.62,41.26,42.43,45.05,46.54,47.45,49.27,54.20,54.20,59.62,55.90,60.03,62.80,58.26,59.78,63.68,65.89,72.48,76.96,72.19,71.87,67.66 | 5.61 76.96 86.96% | 302432 | -5.86% | 8.63% |
| 10 | 苏宁易购 (002024) | 5.61,5.48,5.50,5.53,5.53,5.51,5.51,5.43,5.40,5.43,5.32,5.31,5.31,5.31,5.27,5.30,5.26,5.28,5.33,5.35,5.40,5.42,5.45,5.58,5.55,5.45,5.44,5.32,5.29,5.29 | 5.29 11.01 0% | 299735 | 0% | 0.36% |
| 11 | 万科Ａ (000002) | 20.99,21.10,22.28,21.86,21.39,21.54,21.71,21.87,22.47,21.90,21.50,21.57,21.77,21.24,20.87,20.90,19.43,19.80,20.82,21.20,20.93,20.55,20.59,20.33,20.20,20.40,21.26,20.13,19.58,19.02 | 19.02 36.7 0% | 259415 | -2.86% | 1.13% |
| 12 | 格力电器 (000651) | 44.89,44.51,45.24,45.27,43.99,43.74,45.21,44.34,44.86,44.44,43.32,44.99,44.47,44.41,43.14,42.83,41.00,41.10,41.66,40.47,40.59,41.39,41.75,41.53,41.46,41.24,40.80,40.21,38.99,38.21 | 38.21 62.82 0% | 237798 | -2% | 1.3% |
| 13 | 中国银行 (601988) | 3.01,3.01,3.04,3.04,3.02,3.03,3.03,3.01,3.04,3.02,3.02,3.03,3.02,3.02,3.01,3.02,3.00,3.03,3.06,3.05,3.06,3.06,3.09,3.10,3.09,3.10,3.10,3.06,3.06,3.05 | 2.92 3.16 52.43% | 185356 | -0.33% | 0.1% |
| 14 | 成飞集成 (002190) | 30.86,31.57,31.43,31.48,31.80,31.57,30.05,28.78,29.22,29.32,29.29,30.00,30.52,29.67,28.89,29.20,29.38,28.81,27.80,27.89,27.46,27.65,28.24,27.90,28.58,28.20,27.52,27.22,27.43,26.73 | 17.03 32.23 63.81% | 183064 | -2.55% | 1.12% |
| 15 | 方大炭素 (600516) | 8.96,9.14,8.89,8.80,9.17,10.09,10.46,9.51,9.64,9.81,10.09,10.09,10.64,11.02,12.12,12.29,13.15,12.93,12.02,13.22,12.14,11.57,11.85,11.92,12.42,11.93,12.24,12.28,12.94,13.26 | 5.92 14.99 80.92% | 181901 | 2.47% | 8.36% |
| 16 | 中国铁建 (601186) | 7.31,7.28,7.34,7.32,7.26,7.21,7.25,7.24,7.37,7.29,7.25,7.26,7.26,7.38,7.41,7.48,7.40,7.63,8.27,8.66,8.38,8.71,8.85,8.85,9.16,9.09,9.07,8.67,8.60,8.54 | 7.07 9.23 68.1% | 180430 | -0.7% | 0.85% |
| 17 | 中国联通 (600050) | 4.24,4.21,4.27,4.24,4.25,4.23,4.22,4.16,4.19,4.33,4.18,4.14,4.15,4.15,4.15,4.15,4.15,4.19,4.27,4.26,4.23,4.26,4.33,4.33,4.39,4.32,4.31,4.23,4.22,4.17 | 4 5.17 14.25% | 177984 | -1.18% | 0.45% |
| 18 | 中国平安 (601318) | 54.20,53.67,55.12,55.73,54.74,54.31,54.93,54.21,56.04,53.71,53.01,52.70,51.80,51.58,50.30,52.00,50.71,49.90,51.49,51.55,51.71,51.58,52.34,51.95,51.62,51.71,51.12,49.86,49.47,49.51 | 48.66 98.47 1.71% | 176775 | 0.08% | 0.55% |
| 19 | 科大讯飞 (002230) | 56.55,56.12,55.81,56.46,56.10,54.13,53.17,51.52,51.60,52.40,51.70,53.32,52.69,53.48,53.53,52.63,51.84,52.38,51.81,50.05,49.53,51.94,51.93,52.20,51.61,52.11,51.81,51.05,50.90,50.14 | 26.43 76.77 47.1% | 173392 | -1.49% | 0.72% |
| 20 | 华丽家族 (600503) | 3.35,3.34,3.36,3.36,3.35,3.43,3.41,3.29,3.33,3.28,3.27,3.30,3.46,3.54,3.64,3.56,3.64,3.57,3.53,3.55,3.50,3.53,3.54,3.59,3.57,3.49,3.55,3.48,3.56,3.51 | 3.32 4.43 17.04% | 161470 | -1.4% | 2.11% |
| 21 | 万向钱潮 (000559) | 5.48,5.40,5.47,5.52,5.58,5.78,5.79,5.49,5.55,5.44,5.50,5.79,5.80,5.85,5.81,5.87,5.91,5.92,5.88,6.02,5.88,6.09,6.27,6.66,7.04,7.13,7.01,6.80,6.76,6.62 | 3.32 7.04 88.72% | 159323 | -2.07% | 1.51% |
| 22 | 中兴通讯 (000063) | 36.92,36.27,36.34,36.52,36.30,35.30,35.41,34.81,35.01,36.09,35.38,35.49,35.04,34.16,33.90,34.42,32.80,33.20,33.72,33.15,33.24,33.93,33.84,34.64,34.65,35.19,34.18,33.50,33.79,33.93 | 24.74 37.79 70.45% | 158037 | 0.41% | 1.17% |
| 23 | 三一重工 (600031) | 29.58,29.45,30.94,31.10,30.46,30.83,29.33,28.85,29.15,28.26,28.04,28.88,28.05,26.82,27.04,27.30,25.75,26.23,28.85,28.52,28.13,29.25,29.12,28.32,28.29,28.31,27.52,27.01,26.58,26.78 | 19.74 41.68 32.09% | 155421 | 0.75% | 1.63% |
| 24 | 中国石油 (601857) | 4.62,4.61,4.60,4.61,4.60,4.55,4.60,4.53,4.54,4.44,4.40,4.43,4.51,4.61,4.65,4.73,4.86,4.94,4.93,4.96,5.05,5.01,5.13,5.16,5.27,5.19,5.50,5.71,5.99,5.95 | 3.9 5.99 98.08% | 154844 | -0.67% | 0.33% |
| 25 | 贵州茅台 (600519) | 1650.57,1622.57,1645.37,1750.57,1690.00,1700.04,1699.20,1635.00,1620.00,1619.97,1548.00,1570.19,1625.18,1665.02,1595.00,1596.03,1586.00,1558.00,1622.01,1618.80,1658.22,1670.67,1669.00,1633.10,1634.08,1662.58,1654.00,1657.00,1615.74,1638.07 | 1337.66 2505.13 25.73% | 153957 | 1.38% | 0.37% |
| 26 | 中国电建 (601669) | 5.66,5.78,5.66,5.55,5.36,5.33,5.32,5.85,6.12,6.05,5.89,6.09,5.93,5.97,5.79,5.95,5.87,6.21,6.34,6.97,6.92,7.35,8.09,8.63,8.65,8.85,8.79,8.51,8.19,7.98 | 3.32 8.79 85.2% | 151249 | -2.56% | 3.78% |
| 27 | 梅雁吉祥 (600868) | 2.78,2.76,2.77,2.78,2.76,2.86,2.87,2.82,2.90,2.89,2.88,2.97,2.90,2.86,2.85,2.83,2.90,2.88,2.87,2.96,3.08,3.02,3.03,3.11,3.10,3.04,3.13,3.02,3.04,2.99 | 2.69 3.91 24.28% | 149648 | -1.64% | 2.27% |
| 28 | 东旭光电 (000413) | 2.20,2.24,2.20,2.27,2.27,2.23,2.22,2.19,2.20,2.17,2.16,2.22,2.18,2.17,2.18,2.12,2.26,2.21,2.15,2.23,2.25,2.23,2.26,2.32,2.33,2.28,2.29,2.23,2.45,2.46 | 1.22 2.46 100% | 148961 | 0.41% | 8.71% |
| 29 | 国电电力 (600795) | 2.39,2.37,2.38,2.36,2.39,2.40,2.43,2.42,2.46,2.50,2.49,2.58,2.44,2.46,2.45,2.46,2.41,2.47,2.54,2.68,2.75,2.77,2.76,3.00,2.94,2.86,2.91,2.82,2.86,2.85 | 1.87 3.08 80.74% | 145715 | -0.35% | 0.69% |
| 30 | 华谊兄弟 (300027) | 3.39,3.34,3.39,3.41,3.45,3.45,3.45,3.44,3.45,3.43,3.41,3.45,3.41,3.47,3.46,3.42,3.35,3.38,3.50,3.51,3.62,3.62,3.65,3.80,3.76,3.78,3.78,3.68,3.71,3.63 | 3.35 5.25 14.77% | 140792 | -2.16% | 1.18% |
| 31 | 伊利股份 (600887) | 34.27,34.66,35.29,35.52,35.11,35.29,35.19,34.00,33.82,33.38,33.23,33.23,33.30,33.67,33.10,33.50,33.13,34.01,36.18,36.02,36.16,36.58,36.45,36.18,36.01,36.40,35.80,35.47,34.81,35.05 | 29.07 53.39 24.58% | 139993 | 0.69% | 0.96% |
| 32 | 紫金矿业 (601899) | 10.28,10.68,10.69,10.55,11.01,11.29,11.17,10.95,10.91,10.34,10.04,10.14,10.32,10.52,10.39,10.45,10.89,11.11,10.69,10.90,11.07,10.95,10.98,10.85,11.43,11.97,12.39,11.72,11.52,11.11 | 5.15 14.89 61.18% | 138918 | -3.56% | 1.91% |
| 33 | 中航西飞 (000768) | 33.83,33.15,32.84,34.14,31.99,31.71,31.85,31.15,31.82,32.23,31.98,34.03,32.61,32.01,31.01,29.98,30.85,30.23,29.90,30.10,28.93,29.52,29.81,29.75,32.73,33.42,33.95,33.65,34.03,32.99 | 21.58 49.54 40.82% | 138308 | -3.06% | 1.74% |
| 34 | 中国一重 (601106) | 3.57,3.50,3.56,3.52,3.47,3.44,3.38,3.32,3.33,3.27,3.35,3.37,3.39,3.46,3.60,3.50,3.55,3.63,3.80,3.85,3.73,3.77,4.15,4.30,4.37,4.32,4.38,4.20,4.23,4.08 | 2.84 4.42 78.42% | 131567 | -3.55% | 1.46% |
| 35 | 民生银行 (600016) | 3.98,3.98,4.03,4.04,4.02,4.01,4.03,3.99,4.04,4.01,4.01,4.00,4.00,3.99,3.98,3.99,3.95,3.97,4.04,4.06,4.13,4.12,4.13,4.14,4.15,4.16,4.12,4.03,4.02,3.98 | 3.87 5.28 7.52% | 130653 | -1% | 0.4% |
| 36 | 赣锋锂业 (002460) | 186.63,193.09,183.28,179.07,179.86,176.28,163.88,161.10,167.09,177.66,180.25,185.00,191.60,187.77,188.10,196.35,215.99,220.00,198.00,193.63,180.33,188.22,187.89,185.66,186.82,191.00,189.40,181.80,196.18,176.56 | 26.63 220.02 77.53% | 130133 | -10% | 6.18% |
| 37 | 方正证券 (601901) | 8.27,8.28,8.40,8.47,8.39,8.36,8.42,8.47,8.87,8.60,8.66,8.64,8.64,8.62,8.51,8.35,8.36,8.53,8.65,8.68,8.62,8.69,8.71,8.98,8.84,8.85,8.76,8.46,8.48,8.38 | 7.43 11.17 25.45% | 129465 | -1.18% | 0.58% |
| 38 | 美的集团 (000333) | 68.98,69.43,71.55,71.93,70.92,71.61,74.99,73.40,74.50,71.94,72.00,70.61,70.50,69.15,67.93,67.80,65.98,66.00,69.15,69.19,70.04,72.12,73.02,72.72,72.02,72.40,70.98,68.43,66.52,65.95 | 59.79 107.19 12.99% | 128887 | -0.86% | 0.43% |
| 39 | 恒生电子 (600570) | 52.88,51.48,53.67,53.58,52.84,51.44,51.70,51.03,53.05,55.76,53.49,55.32,55.68,56.96,54.25,52.15,50.00,49.56,50.28,49.07,53.98,58.52,59.37,59.99,56.10,56.73,57.63,55.08,54.44,53.60 | 44.11 87.95 21.65% | 128565 | -1.54% | 0.96% |
| 40 | 中国石化 (600028) | 4.03,4.01,4.04,4.04,4.05,4.00,4.08,4.04,4.08,3.95,3.96,3.98,4.00,4.04,4.07,4.10,4.18,4.26,4.27,4.31,4.36,4.36,4.48,4.53,4.65,4.55,4.70,4.65,4.73,4.65 | 3.62 4.75 90.86% | 127413 | -1.69% | 0.48% |
| 41 | 天齐锂业 (002466) | 113.89,111.59,109.89,104.54,102.03,102.77,100.16,95.95,100.88,110.97,117.70,119.20,121.32,122.85,121.11,131.50,135.00,136.25,122.64,123.03,113.13,116.88,117.63,120.03,123.16,128.96,131.71,124.20,127.05,114.35 | 13.92 136.27 82.08% | 125087 | -10% | 5.73% |
| 42 | 上海电气 (601727) | 4.16,4.27,4.17,4.52,4.87,4.90,4.84,4.63,4.52,4.37,4.50,4.51,4.45,4.71,4.74,4.72,4.85,4.89,4.76,5.00,4.93,4.88,4.89,4.99,4.91,4.77,4.76,4.59,4.90,4.79 | 3.76 5.95 46.95% | 124027 | -2.24% | 0.7% |
| 43 | 四川长虹 (600839) | 2.76,2.80,2.85,2.89,2.92,2.90,2.88,2.85,2.90,2.84,2.84,2.85,2.84,2.87,2.91,2.86,2.83,2.86,2.93,2.96,2.99,2.97,3.01,3.08,3.10,3.06,3.12,3.01,3.13,3.01 | 2.14 3.18 83.29% | 123183 | -3.83% | 1.97% |
| 44 | 北方稀土 (600111) | 48.89,49.28,46.95,46.19,44.70,45.17,40.65,39.49,40.18,41.28,42.90,46.99,47.44,47.43,48.04,49.07,52.75,58.03,53.58,55.38,51.43,52.75,57.32,56.11,59.56,61.01,58.62,57.47,55.50,53.15 | 10.47 59.56 86.94% | 122530 | -4.23% | 4.06% |
| 45 | 廊坊发展 (600149) | 4.81,4.77,4.83,4.91,4.80,4.76,4.87,4.76,4.75,4.68,4.65,4.76,4.78,4.90,4.89,4.84,4.93,5.12,5.14,5.05,5.03,5.04,5.02,5.18,5.07,5.00,5.02,5.08,5.11,5.10 | 3.31 6.52 55.79% | 120834 | -0.2% | 1.07% |
| 46 | 中体产业 (600158) | 11.56,11.23,11.07,11.38,11.33,11.18,11.30,11.10,11.21,11.46,11.25,11.27,11.17,11.19,11.18,11.19,10.90,11.29,11.53,11.54,11.94,11.99,12.17,12.45,12.60,12.52,12.53,12.68,12.67,12.40 | 9.06 13.35 77.81% | 120051 | -2.13% | 3.61% |
| 47 | 深天马Ａ (000050) | 14.40,14.55,14.58,14.54,14.74,14.49,15.12,14.73,14.68,14.48,14.44,14.66,14.71,14.78,14.03,14.06,13.98,14.15,14.13,14.02,13.98,14.19,14.25,14.63,14.70,14.63,14.55,14.25,14.28,14.00 | 13.47 18.1 11.55% | 119521 | -1.96% | 0.85% |
| 48 | 中国核电 (601985) | 4.95,4.99,5.06,5.11,5.11,5.09,5.07,4.99,5.14,5.10,5.15,5.12,5.25,5.31,5.28,5.29,5.23,5.48,5.57,5.71,5.68,5.90,5.89,6.48,7.03,6.91,7.22,6.78,6.70,6.62 | 4.07 7.22 80.98% | 118221 | -1.19% | 1.34% |
| 49 | 比亚迪 (002594) | 302.46,306.48,296.55,295.00,308.98,300.02,285.40,280.31,283.66,293.72,285.09,289.80,298.25,296.20,282.50,288.15,281.97,277.00,266.30,267.00,254.11,277.60,275.95,269.59,271.71,265.61,261.36,269.23,261.15,251.00 | 86.77 327.89 68.11% | 117466 | -3.89% | 1.91% |
| 50 | 永泰能源 (600157) | 1.73,1.76,1.74,1.73,1.71,1.71,1.69,1.64,1.65,1.63,1.61,1.71,1.72,1.75,1.84,1.88,1.84,1.90,1.85,1.98,2.01,1.97,2.00,2.14,2.27,2.24,2.29,2.14,2.20,2.15 | 1.2 2.3 86.37% | 116192 | -2.27% | 2.78% |
| 51 | 紫光国微 (002049) | 199.00,195.69,193.04,199.99,194.60,191.84,188.97,183.86,186.74,196.32,215.95,226.56,226.23,229.99,237.72,230.50,224.00,223.70,223.80,222.09,216.09,218.71,220.88,215.15,214.98,223.39,201.05,200.40,208.60,196.90 | 80.72 228.78 78.47% | 116053 | -5.61% | 1.78% |
| 52 | 五粮液 (000858) | 224.46,223.29,227.30,246.19,237.92,240.80,240.70,229.95,229.00,222.65,206.38,206.04,210.00,217.50,207.17,205.68,207.00,201.69,207.71,201.23,205.89,211.46,211.97,207.72,207.33,213.70,207.79,205.73,198.50,197.00 | 163.24 309.55 23.07% | 115995 | -0.76% | 0.86% |
| 53 | 海通证券 (600837) | 11.16,11.22,11.48,11.55,11.50,11.47,11.67,11.60,12.28,11.97,12.13,12.02,12.56,12.38,12.31,12.43,12.54,12.71,13.15,13.35,13.21,13.51,13.81,13.67,12.52,12.91,12.80,12.38,12.35,12.12 | 9.52 13.39 67.18% | 115491 | -1.86% | 1.14% |
| 54 | 洛阳钼业 (603993) | 6.18,6.81,7.07,6.80,6.98,7.26,6.93,7.06,7.02,6.74,6.64,6.74,7.10,7.32,7.36,7.76,7.67,7.82,7.28,7.37,7.11,7.12,7.19,7.05,7.32,7.94,8.47,7.89,7.88,7.59 | 2.49 8.47 85.28% | 114866 | -3.68% | 2.79% |
| 55 | 保利发展 (600048) | 10.72,10.99,11.80,11.86,11.69,11.29,11.84,12.20,12.21,11.80,12.12,11.92,11.78,11.49,11.40,11.20,10.85,11.39,12.14,12.43,12.28,12.04,12.05,11.92,12.08,12.46,13.15,12.99,12.62,12.28 | 10.23 20.6 19.78% | 114819 | -2.69% | 0.84% |
| 56 | 四维图新 (002405) | 13.03,12.82,12.84,12.94,12.92,12.73,12.68,12.40,12.42,12.46,12.43,12.54,12.78,12.57,12.06,11.48,11.14,11.11,11.18,11.15,11.34,11.39,11.51,11.52,11.49,11.37,11.41,11.93,11.76,11.50 | 11.11 20.04 4.37% | 114735 | -2.21% | 1.16% |
| 57 | 西部证券 (002673) | 7.50,7.48,7.61,7.68,7.64,7.61,7.69,8.26,8.56,8.20,8.18,8.11,8.31,8.19,8.11,8.01,7.97,8.15,8.30,8.32,8.26,8.39,8.44,8.46,8.49,8.54,8.52,8.26,8.53,8.36 | 7.51 11.66 20.38% | 114373 | -1.99% | 1.09% |
| 58 | 中国铝业 (601600) | 5.69,5.86,5.96,5.94,6.22,6.30,6.11,6.03,6.06,5.88,5.87,5.93,6.01,6.61,7.22,7.25,7.62,7.80,7.48,7.88,7.59,7.96,8.29,8.98,9.40,9.30,10.23,9.66,9.35,9.57 | 2.83 10.23 91.08% | 113948 | 2.35% | 4.14% |
| 59 | 山东黄金 (600547) | 17.33,17.64,17.56,17.52,18.22,18.20,18.03,17.81,17.93,17.55,17.59,17.59,17.83,17.71,17.73,18.06,17.85,18.00,18.23,18.22,18.36,18.50,18.40,18.96,19.29,19.98,21.73,21.25,21.31,21.03 | 15.84 26.48 48.77% | 112137 | -1.31% | 1.39% |
| 60 | 特力Ａ (000025) | 15.51,15.48,15.90,16.04,16.23,16.86,16.42,15.73,15.81,15.61,15.35,15.48,15.39,15.13,15.15,15.44,15.39,14.88,15.07,15.03,15.01,15.16,15.35,15.37,15.30,15.37,15.27,14.81,14.91,14.50 | 13.48 22.55 11.28% | 111581 | -2.75% | 0.94% |
| 61 | 三木集团 (000632) | 3.30,3.26,3.33,3.38,3.38,3.36,3.38,3.31,3.37,3.36,3.34,3.36,3.38,3.43,3.40,3.36,3.34,3.35,3.37,3.35,3.38,3.42,3.46,3.53,3.54,3.48,3.54,3.48,3.53,3.50 | 2.71 4.34 48.32% | 110314 | -0.85% | 1.57% |
| 62 | 海康威视 (002415) | 60.44,59.13,59.52,59.80,58.60,56.65,56.73,54.91,54.99,54.91,53.57,55.02,55.00,55.71,54.02,52.70,51.70,51.40,53.21,51.41,51.40,53.43,52.92,52.95,51.96,53.72,55.39,54.36,54.66,54.22 | 32.75 71.65 55.18% | 109936 | -0.8% | 0.2% |
| 63 | 南方航空 (600029) | 5.33,5.31,5.41,5.42,5.43,5.40,5.48,5.60,5.67,5.65,5.61,5.61,5.63,5.76,5.75,5.67,5.67,5.76,5.84,5.87,6.01,5.99,6.05,6.06,6.19,6.16,6.09,5.91,5.82,5.72 | 5.3 7.48 19.19% | 109084 | -1.72% | 0.37% |
| 64 | 厦门国贸 (600755) | 7.20,7.24,7.55,7.49,7.48,7.55,7.59,7.35,7.55,7.45,7.47,7.67,7.77,7.93,8.00,8.18,8.51,8.70,8.74,8.89,8.85,8.95,9.09,9.14,9.27,9.26,9.48,9.09,9.17,9.00 | 5.14 9.48 88.96% | 107415 | -1.85% | 2.74% |
| 65 | 罗牛山 (000735) | 6.78,6.80,7.04,7.01,7.00,6.96,6.99,6.99,6.98,7.02,6.90,6.90,6.88,6.93,6.86,6.77,6.69,6.74,6.86,6.93,7.13,7.09,7.09,7.12,7.16,7.11,7.11,6.97,6.94,7.03 | 6.48 9.03 21.64% | 106109 | 1.3% | 2.13% |
| 66 | 招商银行 (600036) | 47.44,48.28,49.75,50.90,50.68,51.18,50.87,49.62,53.14,51.58,51.03,51.89,52.20,51.43,49.60,50.35,48.45,48.96,50.79,51.60,52.00,51.20,52.81,52.41,52.10,54.12,53.92,52.10,51.40,50.70 | 35.18 55.24 77.38% | 105340 | -1.36% | 0.31% |
| 67 | 中航产融 (600705) | 3.82,3.92,3.94,3.87,3.83,3.83,3.85,3.83,3.96,3.92,3.92,3.92,3.93,3.97,3.96,3.93,3.89,3.96,4.03,4.05,4.09,4.06,4.11,4.14,4.15,4.14,4.11,4.01,4.01,3.96 | 3.51 4.47 46.6% | 104311 | -1.25% | 0.56% |
| 68 | 中信国安 (000839) | 2.26,2.39,2.34,2.30,2.34,2.57,2.50,2.62,2.59,2.62,2.55,2.62,2.56,2.55,2.69,2.80,2.97,3.08,3.00,3.15,3.00,2.96,3.09,3.07,3.04,2.99,3.03,2.93,3.01,2.93 | 1.72 3.2 81.56% | 102878 | -2.66% | 1.5% |
| 69 | 工商银行 (601398) | 4.63,4.62,4.64,4.65,4.63,4.61,4.62,4.62,4.67,4.64,4.66,4.63,4.63,4.63,4.62,4.64,4.58,4.62,4.68,4.69,4.73,4.73,4.75,4.77,4.75,4.79,4.77,4.71,4.68,4.68 | 4.58 5.84 7.87% | 102825 | 0% | 0.06% |
| 70 | 中国中冶 (601618) | 3.68,3.73,3.72,3.69,3.79,3.72,3.84,4.05,4.04,3.86,3.70,3.78,3.98,4.38,4.50,4.56,4.55,5.01,4.91,5.09,4.94,5.07,5.32,5.57,5.80,5.68,5.90,5.36,5.29,5.13 | 2.49 5.9 77.43% | 102682 | -3.02% | 1.91% |
| 71 | 多氟多 (002407) | 50.72,55.69,53.39,53.62,53.50,51.89,47.37,46.42,47.95,49.94,50.01,50.60,55.66,57.31,52.67,53.90,54.39,56.47,52.00,53.01,49.29,50.03,52.99,52.60,53.58,56.06,54.75,56.72,60.33,56.69 | 11.06 60.33 92.62% | 101891 | -6.03% | 13.35% |
| 72 | 格林美 (002340) | 11.93,12.59,12.13,12.38,12.57,12.29,11.80,11.54,11.59,11.70,11.37,11.78,12.16,12.31,12.18,13.40,13.78,13.43,12.52,12.80,12.51,12.84,13.23,13.03,13.14,13.49,13.27,13.13,13.40,12.65 | 3.11 13.42 92.49% | 101240 | -5.6% | 7.45% |
| 73 | 三六零 (601360) | 11.91,12.00,12.18,12.16,12.24,12.04,12.15,12.06,12.04,12.02,11.83,11.99,12.11,12.27,11.96,11.78,11.66,11.90,12.08,12.07,12.18,12.19,12.50,12.74,12.47,12.38,12.54,12.49,12.44,12.55 | 11.64 18.66 12.97% | 100814 | 0.88% | 0.72% |
| 74 | 兴业银行 (601166) | 17.41,17.55,18.22,18.66,18.61,18.63,18.63,18.39,19.19,18.55,18.26,18.29,18.59,18.37,18.13,18.01,18.10,18.50,19.16,19.43,19.44,19.36,19.90,19.43,19.23,19.74,20.09,19.16,18.85,18.60 | 16.98 31.27 11.31% | 100679 | -1.33% | 0.46% |
| 75 | 浪潮信息 (000977) | 29.70,31.83,32.41,32.40,31.84,31.69,31.54,29.98,30.13,30.26,30.92,30.98,30.31,30.44,29.03,30.26,30.43,29.99,30.16,29.77,29.70,29.96,30.22,31.05,30.99,30.91,30.07,29.73,29.80,29.20 | 26.23 42.45 18.3% | 99891 | -2.01% | 1.28% |
| 76 | 机器人 (300024) | 13.75,13.14,13.38,13.39,13.05,12.71,13.13,12.88,12.89,12.36,12.81,13.59,13.37,13.22,11.11,10.84,11.21,10.87,10.95,10.80,10.85,11.00,11.00,11.20,11.12,10.95,11.09,10.99,11.08,10.79 | 9.78 18.49 11.57% | 99838 | -2.62% | 1.08% |
| 77 | 中国船舶 (600150) | 16.59,16.58,16.76,17.14,16.99,17.43,17.25,17.63,17.96,17.86,18.30,18.85,19.08,20.99,21.85,22.25,21.72,23.89,26.28,27.00,24.92,24.72,25.20,26.25,28.88,26.19,26.57,25.11,24.64,24.71 | 14.31 31.84 59.31% | 99445 | 0.28% | 4.88% |
| 78 | 北方导航 (600435) | 7.89,8.05,8.06,8.15,8.03,8.11,8.04,7.90,7.99,8.10,8.13,8.27,8.21,8.33,9.16,8.83,9.25,9.16,9.21,9.16,9.25,9.25,9.60,9.46,9.54,9.23,9.27,9.35,9.64,9.29 | 7.44 10.07 70.37% | 99197 | -3.63% | 2.73% |
| 79 | TCL科技 (000100) | 7.48,7.61,7.81,7.77,7.69,7.54,7.62,7.39,7.42,7.41,7.27,7.28,7.15,7.17,7.13,7.16,7.14,7.13,7.19,7.26,7.17,7.08,7.07,7.40,7.30,7.32,7.13,7.05,7.05,6.88 | 5.88 10.71 20.77% | 97820 | -2.41% | 2.33% |
| 80 | 绿地控股 (600606) | 4.51,4.47,4.57,4.56,4.51,4.46,4.56,4.50,4.52,4.43,4.39,4.44,4.43,4.41,4.39,4.39,4.31,4.45,4.56,4.60,4.66,4.64,4.70,4.73,4.75,4.73,4.81,4.63,4.64,4.56 | 4.31 6.95 9.46% | 97275 | -1.72% | 0.29% |
| 81 | 中粮科技 (000930) | 8.63,8.56,8.73,8.79,8.83,9.00,8.90,8.70,8.77,8.68,8.67,8.81,8.83,8.98,9.02,9.06,9.28,9.35,9.28,9.45,9.48,9.48,9.82,9.83,9.93,9.91,10.10,9.84,10.29,10.28 | 8.3 11.33 65.28% | 97219 | -0.1% | 10.65% |
| 82 | 中国交建 (601800) | 6.76,6.75,6.83,6.79,6.70,6.66,6.83,6.92,7.05,6.92,6.85,6.86,6.78,6.99,7.05,7.12,7.07,7.30,8.03,8.83,8.66,9.12,9.36,9.24,9.96,9.67,9.71,9.35,9.07,9.05 | 6.36 10.26 68.99% | 97081 | -0.22% | 1.03% |
| 83 | 第一创业 (002797) | 6.18,6.24,6.33,6.40,6.40,6.41,6.44,6.40,6.95,6.75,6.73,6.88,6.91,6.82,6.88,6.86,6.76,6.40,6.65,7.32,7.80,7.96,7.73,7.77,7.85,7.76,7.75,7.44,7.50,7.34 | 5.83 11.25 27.82% | 96057 | -2.13% | 3.23% |
| 84 | 华夏幸福 (600340) | 4.25,4.18,4.26,4.35,4.30,4.26,4.27,4.23,4.27,4.16,4.08,3.96,3.85,3.85,3.79,4.01,3.78,3.79,4.01,4.05,4.17,4.03,4.06,4.14,4.15,4.18,4.18,3.99,3.93,3.83 | 3.78 22.4 0.26% | 95526 | -2.54% | 1.28% |
| 85 | 中铁工业 (600528) | 7.69,7.66,7.79,7.82,7.83,7.79,7.87,7.85,7.97,7.98,7.90,8.03,8.06,8.15,8.13,8.18,8.03,8.22,8.55,8.63,8.46,8.60,8.62,8.59,8.82,8.72,8.73,8.46,8.50,8.41 | 7.98 10.71 15.72% | 95418 | -1.06% | 0.72% |
| 86 | 新金路 (000510) | 5.89,6.34,6.41,6.30,6.29,6.29,6.34,6.06,6.21,6.10,6.04,6.13,6.74,6.64,6.85,7.11,7.08,7.02,7.05,7.20,7.08,7.01,7.24,7.59,7.83,7.48,7.58,7.24,7.58,7.44 | 3.35 8.2 84.4% | 94124 | -1.85% | 5.45% |
| 87 | 中国东航 (600115) | 4.41,4.36,4.45,4.45,4.43,4.42,4.50,4.65,4.71,4.74,4.63,4.62,4.61,4.69,4.69,4.66,4.64,4.70,4.77,4.79,4.85,4.87,4.91,4.97,5.05,5.05,5.00,4.80,4.74,4.59 | 4.45 7.03 5.48% | 94021 | -3.16% | 0.51% |
| 88 | *ST康美 (600518) | 3.23,3.33,3.24,3.15,3.10,3.17,3.23,3.39,3.30,3.29,3.27,3.18,3.17,3.18,3.10,3.26,3.21,3.33,3.35,3.49,3.51,3.67,3.67,3.58,3.66,3.83,3.84,3.89,4.08,4.28 | 0.99 4.28 100% | 94015 | 4.9% | 0.87% |
| 89 | 华泰证券 (601688) | 14.44,14.29,14.60,14.83,14.75,14.71,14.85,14.85,16.11,16.13,16.30,16.08,16.59,16.42,15.96,15.79,15.95,16.38,17.01,17.60,17.36,18.05,18.68,18.70,18.34,18.98,19.15,18.56,18.09,17.68 | 13.92 21.15 52% | 93456 | -2.27% | 2.42% |
| 90 | 建设银行 (601939) | 5.86,5.84,5.90,5.99,5.93,5.91,5.90,5.91,5.99,5.93,5.93,5.92,5.93,5.89,5.87,5.85,5.77,5.85,5.95,5.96,6.01,6.00,6.07,6.22,6.23,6.27,6.29,6.15,6.12,6.05 | 5.77 8.4 10.64% | 93284 | -1.14% | 1.03% |
| 91 | 华友钴业 (603799) | 130.77,131.02,126.67,122.30,125.80,125.50,121.70,125.80,126.41,130.88,122.80,121.70,132.25,134.31,132.14,136.16,142.14,140.21,126.19,129.98,116.98,118.14,121.59,117.50,114.85,119.27,113.00,114.43,115.90,107.50 | 27.69 149.04 65.77% | 93001 | -7.25% | 3.4% |
| 92 | 协鑫集成 (002506) | 4.22,4.26,4.33,4.75,4.63,4.63,4.46,4.60,4.56,4.82,4.95,5.02,5.52,5.71,5.53,5.53,5.40,5.45,5.05,5.24,5.29,4.76,4.80,4.68,4.47,4.46,4.50,4.46,4.65,4.42 | 2.77 5.67 56.93% | 92004 | -4.95% | 4.3% |
| 93 | 农业银行 (601288) | 2.93,2.94,2.95,2.95,2.94,2.93,2.93,2.93,2.96,2.94,2.96,2.95,2.94,2.93,2.92,2.93,2.92,2.96,2.99,2.98,3.01,3.01,3.02,3.04,3.04,3.04,3.03,2.99,2.98,2.97 | 2.91 3.32 14.47% | 91774 | -0.34% | 0.09% |
| 94 | 中远海控 (601919) | 20.40,20.89,20.81,20.71,22.00,21.66,20.59,20.60,21.13,20.79,20.00,21.34,21.07,21.67,21.47,21.74,21.99,20.74,20.58,19.92,19.95,19.99,20.90,21.38,20.82,22.42,23.09,22.07,21.65,20.45 | 3.5 26.23 74.58% | 91570 | -5.54% | 3.04% |
| 95 | 太平洋 (601099) | 3.09,3.09,3.12,3.14,3.12,3.12,3.14,3.15,3.30,3.22,3.25,3.22,3.22,3.20,3.18,3.16,3.24,3.26,3.36,3.41,3.39,3.45,3.49,3.55,3.53,3.52,3.55,3.47,3.52,3.51 | 2.57 3.65 86.89% | 90785 | -0.28% | 3.12% |
| 96 | 平安银行 (000001) | 17.68,17.86,19.06,19.73,19.89,19.89,19.95,19.67,20.62,20.34,19.42,19.30,19.36,19.16,18.46,18.39,17.72,17.80,17.88,18.40,18.04,18.45,19.24,19.23,19.00,20.57,20.21,19.37,19.52,19.08 | 16.37 28.93 21.57% | 90733 | -2.25% | 0.61% |
| 97 | ST沈机 (000410) | 4.28,4.36,4.35,4.41,4.40,4.37,4.46,4.31,4.39,4.61,4.84,5.08,5.33,5.60,5.72,5.50,5.78,5.64,5.36,5.30,5.16,5.17,5.20,5.16,5.42,5.38,5.43,5.54,5.38,5.31 | 2.71 6.16 75.43% | 90691 | -1.3% | 0.7% |
| 98 | 唐山港 (601000) | 2.44,2.43,2.45,2.45,2.45,2.46,2.49,2.46,2.48,2.45,2.47,2.47,2.48,2.52,2.50,2.49,2.45,2.47,2.56,2.59,2.60,2.63,2.68,2.76,2.92,2.85,2.94,2.81,2.82,2.78 | 2.08 2.99 76.88% | 89862 | -1.42% | 1.12% |
| 99 | 白云山 (600332) | 30.48,29.71,30.39,30.43,30.34,30.43,31.11,30.30,30.93,30.79,30.00,29.94,30.15,30.74,30.13,29.72,29.34,29.46,29.95,29.73,30.61,31.43,31.31,31.39,31.64,31.59,31.44,31.05,30.64,30.01 | 27.74 39.4 19.47% | 89426 | -2.06% | 0.77% |
| 100 | 永辉超市 (601933) | 4.02,3.97,4.13,4.31,4.22,4.18,4.20,4.10,4.15,4.07,3.98,4.04,4.01,4.02,3.98,3.93,3.77,3.81,3.93,3.90,3.99,4.01,4.02,4.05,4.12,4.14,4.08,3.99,3.95,3.97 | 3.77 11.52 2.59% | 89351 | 0.51% | 0.43% |
- 自选用户数即在用户的自选股池里面包含该股票的总用户数。
- 自选用户数反映了该个股的热度，自选用户数越大，个股人气越旺。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部