| # | 股票名称 | 近30天走势及高低点 | 近1年价格区间及当前位置 | 自选用户数 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|---|
| 1 | 中国中车 (601766) | 4.85,4.78,4.81,4.85,4.84,4.71,4.77,4.91,4.95,5.09,5.10,5.10,5.27,5.20,5.19,5.28,5.22,5.23,5.24,5.24,5.26,5.19,5.40,5.49,5.32,5.37,5.29,5.32,5.27,5.53 | 4.6 5.86 74.15% | 497881 | 4.93% | 0.81% |
| 2 | 中国重工 (601989) | 3.63,3.60,3.61,3.61,3.59,3.55,3.54,3.58,3.61,3.62,3.66,3.63,3.62,3.62,3.59,3.63,3.61,3.64,3.65,3.63,3.60,3.58,3.69,3.70,3.66,3.69,3.65,3.66,3.63,3.79 | 3.44 4.56 31.41% | 427001 | 4.41% | 0.87% |
| 3 | 中信证券 (600030) | 19.08,18.64,18.41,18.41,18.48,18.10,18.09,18.78,18.79,18.61,19.13,19.15,19.16,19.13,19.31,19.84,20.08,20.68,20.31,20.34,20.03,19.73,20.04,20.10,19.98,20.23,19.89,19.97,19.83,20.83 | 17.49 25.45 41.92% | 412548 | 5.04% | 1.48% |
| 4 | 包钢股份 (600010) | 1.87,1.83,1.84,1.91,1.88,1.81,1.78,1.84,1.88,1.84,1.89,1.95,1.96,1.95,2.14,2.08,2.00,2.00,1.98,1.97,1.99,1.95,1.98,1.98,1.97,1.99,1.97,1.98,1.98,2.06 | 1.62 2.84 36.17% | 362806 | 4.04% | 2.15% |
| 5 | 京东方Ａ (000725) | 3.66,3.63,3.63,3.66,3.65,3.57,3.40,3.55,3.58,3.53,3.60,3.65,3.60,3.59,3.54,3.61,3.58,3.74,3.74,3.74,3.68,3.64,3.68,3.66,3.63,3.64,3.59,3.58,3.55,3.65 | 3.2 4.81 28.1% | 322268 | 2.82% | 1.15% |
| 6 | 浦发银行 (600000) | 7.12,7.01,7.04,7.02,7.02,7.00,6.84,6.94,6.91,6.86,6.99,7.01,6.99,6.99,6.98,7.14,7.23,7.26,7.23,7.18,7.11,7.08,7.22,7.25,7.23,7.37,7.27,7.22,7.23,7.36 | 6.83 8.2 38.89% | 320827 | 1.8% | 0.16% |
| 7 | 中国中铁 (601390) | 5.45,5.32,5.38,5.40,5.46,5.38,5.10,5.17,5.16,5.11,5.21,5.27,5.28,5.27,5.26,5.40,5.40,5.43,5.39,5.40,5.34,5.31,5.58,5.90,5.73,5.94,5.86,5.80,5.78,6.36 | 5.08 7.78 47.3% | 320292 | 10.03% | 1.77% |
| 8 | 中国建筑 (601668) | 5.26,5.09,5.10,4.99,5.02,5.00,4.85,4.93,4.90,4.84,4.92,4.98,4.99,5.01,5.03,5.28,5.39,5.42,5.36,5.37,5.33,5.27,5.56,5.62,5.52,5.84,5.74,5.74,5.68,6.11 | 4.26 6.11 100% | 319101 | 7.57% | 1.59% |
| 9 | 盛新锂能 (002240) | 46.47,46.72,45.69,46.61,45.49,43.52,43.74,45.99,45.87,46.17,49.26,49.44,49.74,49.34,48.03,48.48,46.91,47.69,46.78,45.75,44.37,45.32,44.09,44.31,44.64,43.18,42.17,42.60,42.20,41.78 | 33.03 71.33 22.84% | 302432 | -1% | 1.86% |
| 10 | ST易购 (002024) | 1.89,1.86,1.81,1.82,1.84,1.76,1.72,1.76,1.78,1.76,1.80,1.83,1.92,2.02,2.12,2.04,2.02,2.09,2.17,2.13,2.11,2.22,2.15,2.09,2.15,2.20,2.31,2.43,2.55,2.68 | 1.71 3.54 53% | 299735 | 5.1% | 2.13% |
| 11 | 万科Ａ (000002) | 18.25,17.62,17.61,17.13,16.95,16.40,15.58,15.92,15.97,15.70,16.10,16.29,16.32,16.61,16.39,17.82,18.45,18.41,17.92,17.87,17.71,17.63,17.66,17.55,18.08,19.38,19.18,19.00,18.39,18.92 | 10.36 19.82 90.49% | 259415 | 2.88% | 1.99% |
| 12 | 格力电器 (000651) | 31.82,31.20,31.02,31.24,31.63,31.41,29.89,30.59,30.77,30.51,31.38,31.49,31.36,31.48,31.34,32.33,32.93,33.21,32.95,32.97,32.98,32.32,32.51,32.42,32.44,32.98,32.72,32.42,32.23,32.88 | 22.47 37.51 69.22% | 237798 | 2.02% | 0.66% |
| 13 | 中国银行 (601988) | 3.05,3.04,3.03,3.02,3.01,3.04,2.99,3.00,2.98,2.99,3.02,3.02,3.02,3.02,3.03,3.04,3.04,3.04,3.03,3.03,3.02,3.03,3.06,3.08,3.07,3.11,3.09,3.10,3.10,3.15 | 2.62 3.15 100% | 185356 | 1.61% | 0.08% |
| 14 | 成飞集成 (002190) | 24.66,24.86,24.97,27.40,27.58,26.59,26.66,26.77,26.99,27.15,27.34,27.23,27.10,26.83,26.53,26.50,26.09,26.58,26.57,26.71,26.22,26.49,26.30,26.69,26.47,26.52,25.41,25.63,25.50,25.80 | 18.18 32.79 52.16% | 183064 | 1.18% | 0.98% |
| 15 | 方大炭素 (600516) | 6.44,6.36,6.40,6.45,6.46,6.28,6.21,6.36,6.38,6.37,6.52,6.82,6.88,6.82,6.71,6.77,6.68,6.81,6.76,6.76,6.73,6.67,6.66,6.66,6.63,6.65,6.56,6.49,6.51,6.62 | 6.05 13.19 7.96% | 181901 | 1.69% | 1.16% |
| 16 | 中国铁建 (601186) | 7.45,7.23,7.30,7.29,7.36,7.26,7.08,7.23,7.24,7.19,7.28,7.30,7.31,7.29,7.28,7.39,7.42,7.43,7.38,7.37,7.33,7.30,7.72,8.14,7.88,8.06,7.96,7.92,7.91,8.70 | 7.06 9.17 77.88% | 180430 | 9.99% | 2.48% |
| 17 | 中国联通 (600050) | 3.64,3.56,3.54,3.55,3.58,3.54,3.56,3.61,3.95,3.91,3.85,3.78,3.74,3.72,3.73,3.74,3.73,3.81,3.86,3.92,4.05,3.98,4.35,4.26,4.07,4.44,4.45,4.72,4.74,5.20 | 3.45 5.2 100% | 177984 | 9.7% | 3.17% |
| 18 | 中国平安 (601318) | 43.02,41.07,41.09,41.04,41.03,40.10,39.52,40.83,40.77,40.30,41.68,42.16,42.06,41.74,41.83,43.70,44.97,45.86,45.67,45.93,45.53,44.58,45.34,45.14,45.17,46.12,44.78,44.95,44.62,47.28 | 39 53.21 58.27% | 176775 | 5.96% | 1.27% |
| 19 | 科大讯飞 (002230) | 35.50,36.09,35.56,36.74,36.89,35.65,36.73,37.15,37.48,37.12,37.40,36.69,37.00,36.23,35.59,36.16,35.93,36.75,36.57,37.45,36.55,35.77,35.03,34.88,34.26,33.97,33.11,32.97,32.97,33.43 | 30.71 55.05 11.16% | 173392 | 1.4% | 0.74% |
| 20 | 华丽家族 (600503) | 2.90,2.85,2.83,2.87,2.92,2.66,2.63,2.68,2.70,2.69,2.72,2.98,3.05,3.00,3.00,3.09,3.05,3.07,3.04,3.04,3.04,2.99,2.99,2.97,3.05,3.08,3.07,3.08,3.07,3.07 | 2.31 3.71 54.5% | 161470 | 0% | 1.4% |
| 21 | 万向钱潮 (000559) | 5.16,5.10,5.20,5.25,5.21,5.03,5.05,5.21,5.26,5.25,5.33,5.31,5.28,5.24,5.24,5.25,5.20,5.30,5.27,5.26,5.25,5.26,5.22,5.21,5.21,5.16,5.15,5.24,5.20,5.26 | 4.29 6.89 37.22% | 159323 | 1.15% | 0.47% |
| 22 | 中兴通讯 (000063) | 23.37,22.95,22.90,23.51,23.50,22.71,23.52,23.80,24.16,23.65,24.55,25.04,24.80,24.30,24.24,25.18,25.47,25.68,25.55,25.89,26.47,26.41,26.36,25.87,25.59,25.75,25.29,25.20,25.05,26.76 | 19.27 33.11 54.1% | 158037 | 6.83% | 2.14% |
| 23 | 三一重工 (600031) | 15.35,15.01,15.27,15.57,15.68,15.22,14.36,15.71,16.02,16.07,16.22,16.13,15.90,15.91,15.82,16.76,16.72,16.93,16.62,16.57,16.34,16.24,16.32,16.33,16.44,16.76,16.19,15.91,15.70,16.32 | 14.13 33.81 11.14% | 155421 | 3.95% | 1.4% |
| 24 | 中国石油 (601857) | 5.22,5.20,5.15,5.11,5.14,5.10,4.82,4.88,4.92,4.92,4.98,5.08,5.09,5.05,4.98,5.08,5.06,5.06,5.09,5.07,5.03,5.00,5.10,5.17,5.14,5.21,5.14,5.19,5.20,5.32 | 4.64 5.85 55.94% | 154844 | 2.31% | 0.11% |
| 25 | 贵州茅台 (600519) | 1744.90,1622.18,1600.65,1584.98,1521.90,1480.90,1470.90,1582.91,1592.86,1560.40,1637.47,1628.01,1605.78,1580.80,1595.90,1649.05,1653.90,1708.90,1706.15,1687.90,1688.03,1640.88,1660.85,1669.90,1640.89,1642.91,1630.78,1630.78,1633.88,1664.90 | 1384.14 2205.12 34.2% | 153957 | 1.9% | 0.29% |
| 26 | 中国电建 (601669) | 7.56,7.55,7.61,7.61,7.64,7.47,6.98,7.18,7.17,7.06,7.24,7.29,7.17,7.21,7.14,7.31,7.13,7.20,7.13,7.09,7.07,7.01,7.38,7.62,7.44,7.63,7.68,7.58,7.51,8.03 | 6.63 10.76 33.85% | 151249 | 6.92% | 2.68% |
| 27 | 梅雁吉祥 (600868) | 2.74,2.70,2.70,2.74,2.72,2.63,2.66,2.70,2.71,2.69,2.73,2.78,2.76,2.76,2.77,2.79,2.78,2.80,2.82,2.81,2.80,2.78,2.77,2.80,2.78,2.80,2.80,2.79,2.81,2.84 | 2.54 3.33 37.87% | 149648 | 1.07% | 1.69% |
| 28 | 东旭光电 (000413) | 1.97,1.92,1.94,1.95,1.94,1.88,1.88,1.90,1.91,1.89,1.92,1.96,1.94,1.93,1.96,1.96,1.93,1.95,1.97,1.98,1.97,1.93,1.92,1.92,1.91,1.93,1.92,1.92,1.92,1.95 | 1.28 2.22 71.13% | 148961 | 1.56% | 1.04% |
| 29 | 国电电力 (600795) | 4.52,4.39,4.56,4.71,4.42,4.23,4.14,4.15,4.16,4.08,4.22,4.00,3.99,3.99,3.98,4.01,3.93,3.96,4.00,3.92,3.93,4.04,4.11,4.19,4.28,4.33,4.45,4.46,4.39,4.44 | 2.27 4.86 83.65% | 145715 | 1.14% | 0.74% |
| 30 | 华谊兄弟 (300027) | 2.32,2.23,2.20,2.25,2.29,2.20,2.23,2.33,2.36,2.32,2.40,2.44,2.42,2.42,2.46,2.48,2.46,2.50,2.53,2.55,2.51,2.45,2.43,2.43,2.39,2.42,2.46,2.44,2.47,2.49 | 2.18 4.27 14.76% | 140792 | 0.81% | 2.69% |
| 31 | 伊利股份 (600887) | 31.64,30.60,30.85,30.80,30.46,27.58,26.94,28.24,29.04,28.34,29.43,29.41,29.06,28.91,29.41,30.12,30.06,30.90,30.90,30.94,30.82,30.44,30.37,30.17,30.18,30.20,30.17,29.91,29.74,30.64 | 26.75 49.81 16.86% | 139993 | 3.03% | 1.01% |
| 32 | 紫金矿业 (601899) | 8.69,8.70,8.66,8.70,8.99,8.86,8.68,8.96,9.02,8.90,9.12,9.85,9.82,10.05,9.91,10.68,10.73,10.68,10.75,10.53,10.40,10.18,10.29,10.31,10.50,10.55,10.34,10.30,10.11,10.45 | 7.59 14.55 41.08% | 138918 | 3.36% | 1.41% |
| 33 | 中航西飞 (000768) | 27.29,28.74,29.04,29.65,29.40,28.72,28.13,27.70,28.40,28.61,29.23,28.81,28.76,28.25,27.16,27.43,27.10,27.45,27.57,28.11,27.20,27.41,27.43,27.57,26.98,26.52,26.89,26.95,26.63,27.11 | 20.09 45.97 27.12% | 138308 | 1.8% | 0.87% |
| 34 | 中国一重 (601106) | 2.93,2.90,2.95,2.96,2.95,2.88,2.87,2.95,2.96,2.94,2.97,2.97,2.97,2.95,2.96,2.98,2.96,3.01,3.01,3.01,2.99,3.00,3.07,3.08,3.01,3.06,3.04,3.03,3.01,3.16 | 2.71 3.49 57.4% | 131567 | 4.98% | 1.22% |
| 35 | 民生银行 (600016) | 3.43,3.38,3.39,3.38,3.39,3.36,3.37,3.42,3.44,3.45,3.50,3.48,3.48,3.46,3.46,3.51,3.52,3.55,3.52,3.50,3.47,3.48,3.53,3.53,3.54,3.59,3.52,3.52,3.49,3.55 | 3.29 3.77 54.45% | 130653 | 1.72% | 0.23% |
| 36 | 赣锋锂业 (002460) | 78.29,78.64,80.97,81.56,81.49,77.63,80.01,86.75,87.11,85.69,90.85,90.36,91.32,90.18,86.64,88.99,85.75,86.78,84.51,83.79,81.28,82.79,81.19,81.44,81.42,79.27,78.06,81.00,80.60,79.61 | 70.72 135.45 13.74% | 130133 | -1.23% | 1.83% |
| 37 | 方正证券 (601901) | 6.75,6.61,6.56,6.60,6.66,6.59,6.55,6.74,6.92,6.95,7.51,7.18,7.05,7.04,7.00,7.08,7.09,7.27,7.12,7.15,7.02,6.95,6.94,6.89,6.86,6.92,6.82,6.78,6.81,6.95 | 5.6 7.55 69.39% | 129465 | 2.06% | 0.43% |
| 38 | 美的集团 (000333) | 46.57,44.96,44.59,45.03,45.15,43.33,42.75,44.17,44.65,44.15,45.66,45.63,45.57,45.61,45.54,48.20,50.37,51.64,51.03,50.53,50.54,48.91,48.87,48.85,48.48,49.26,48.86,48.31,48.04,49.70 | 41.65 64.88 34.64% | 128887 | 3.46% | 0.53% |
| 39 | 恒生电子 (600570) | 35.21,34.65,32.98,34.92,38.32,39.39,42.62,42.86,41.74,39.62,41.42,40.55,41.39,40.59,41.33,42.04,42.47,44.04,43.73,44.14,44.62,43.32,43.23,43.60,41.89,41.39,40.88,40.90,40.10,40.30 | 24.3 57.09 48.8% | 128565 | 0.5% | 0.71% |
| 40 | 中国石化 (600028) | 4.38,4.37,4.32,4.27,4.32,4.32,4.11,4.15,4.16,4.24,4.27,4.31,4.32,4.32,4.29,4.33,4.33,4.32,4.34,4.35,4.29,4.28,4.36,4.44,4.42,4.53,4.49,4.53,4.50,4.62 | 3.28 4.62 100% | 127413 | 2.67% | 0.19% |
| 41 | 天齐锂业 (002466) | 93.29,93.90,95.99,96.30,96.35,93.14,96.25,100.88,100.05,97.41,105.60,105.69,106.56,106.09,101.05,102.80,99.07,99.69,96.39,95.61,92.72,93.94,91.88,92.53,93.08,90.27,87.80,90.13,88.43,88.30 | 60.51 161.88 27.41% | 125087 | -0.15% | 1.69% |
| 42 | 上海电气 (601727) | 4.03,3.98,4.03,4.04,3.99,3.91,3.88,3.97,4.01,3.98,4.08,4.12,4.09,4.06,4.07,4.08,4.04,4.10,4.09,4.07,4.09,4.06,4.13,4.17,4.16,4.25,4.17,4.24,4.24,4.33 | 3.79 5.12 40.59% | 124027 | 2.12% | 0.36% |
| 43 | 四川长虹 (600839) | 2.71,2.67,2.68,2.70,2.72,2.63,2.64,2.70,2.72,2.71,2.75,2.80,2.79,2.77,2.78,2.81,2.80,2.82,2.81,2.82,2.79,2.78,2.79,2.80,2.77,2.79,2.76,2.77,2.79,2.82 | 2.57 3.43 29.38% | 123183 | 1.08% | 1.34% |
| 44 | 北方稀土 (600111) | 26.89,26.19,26.27,26.46,26.84,25.46,24.89,27.31,28.50,28.18,28.98,29.38,29.11,28.70,27.49,27.54,27.02,27.94,27.43,27.12,26.67,26.41,26.27,26.39,26.30,26.10,25.94,26.17,25.90,26.78 | 24.98 65.51 4.44% | 122530 | 3.4% | 2.27% |
| 45 | 廊坊发展 (600149) | 6.63,6.37,5.87,5.91,5.82,5.63,5.64,5.76,5.82,5.76,5.89,5.92,5.89,5.89,5.91,6.07,6.49,6.54,6.63,6.96,6.73,6.60,6.71,6.65,6.67,6.86,6.73,6.56,7.22,7.14 | 4.21 7.22 97.34% | 120834 | -1.11% | 17.14% |
| 46 | 中体产业 (600158) | 9.21,9.02,8.78,9.01,8.98,8.58,8.84,9.07,9.14,9.34,9.34,10.25,10.50,10.50,11.04,10.76,10.35,10.73,11.03,10.67,11.04,10.86,10.56,9.93,9.63,9.51,9.35,9.17,9.12,9.29 | 7.46 20.99 13.54% | 120051 | 1.86% | 5.05% |
| 47 | 深天马Ａ (000050) | 9.16,9.12,9.06,9.18,9.27,8.94,9.10,9.32,9.39,9.34,9.43,9.44,9.38,9.33,9.34,9.39,9.41,9.60,9.52,9.60,9.58,9.46,9.44,9.51,9.41,9.40,9.23,9.16,9.14,9.31 | 8.26 12.56 24.35% | 119521 | 1.86% | 0.56% |
| 48 | 中国核电 (601985) | 6.26,6.22,6.07,6.12,6.05,5.94,6.03,6.05,5.99,5.94,6.03,6.06,6.03,5.98,5.95,6.15,6.08,6.18,6.21,6.21,6.13,6.14,6.27,6.32,6.26,6.34,6.28,6.24,6.24,6.47 | 5.79 9.59 17.8% | 118221 | 3.69% | 0.94% |
| 49 | 比亚迪 (002594) | 276.63,265.90,268.24,268.20,265.33,250.22,257.00,272.15,277.89,278.31,290.53,289.21,286.74,279.96,270.59,279.13,274.12,277.33,271.41,267.33,265.01,264.53,260.82,261.83,259.72,255.38,255.44,266.67,262.08,263.36 | 231.51 426.61 16.33% | 117466 | 0.49% | 0.9% |
| 50 | 永泰能源 (600157) | 1.66,1.65,1.66,1.65,1.64,1.59,1.58,1.61,1.61,1.60,1.64,1.65,1.66,1.66,1.65,1.66,1.64,1.66,1.65,1.64,1.64,1.63,1.63,1.64,1.64,1.65,1.64,1.64,1.64,1.66 | 1.53 2.05 25.31% | 116192 | 1.22% | 2.01% |
| 51 | 紫光国微 (002049) | 156.91,165.41,163.51,164.02,160.09,165.70,166.52,163.49,159.61,162.61,164.01,157.86,158.34,156.26,152.51,151.15,151.17,153.90,145.62,147.87,143.85,145.26,143.61,142.97,143.09,139.21,137.39,137.18,137.03,135.95 | 117.74 186.92 26.32% | 116053 | -0.79% | 0.88% |
| 52 | 五粮液 (000858) | 167.28,158.36,157.25,158.53,152.23,152.63,148.63,157.71,158.75,156.05,165.13,166.27,162.62,160.53,160.89,165.15,165.43,169.28,169.34,167.73,168.74,164.06,165.36,164.90,162.94,162.51,162.78,164.59,163.06,168.51 | 140.84 271.68 21.15% | 115995 | 3.34% | 0.77% |
| 53 | 海通证券 (600837) | 8.85,8.59,8.66,8.67,8.74,8.64,8.71,8.87,8.85,8.71,8.87,8.85,8.82,8.79,8.83,9.01,9.02,9.20,9.10,9.14,9.07,8.96,9.03,9.04,9.00,9.07,8.98,8.94,8.95,9.20 | 8.59 12.4 16.05% | 115491 | 2.79% | 0.86% |
| 54 | 洛阳钼业 (603993) | 4.49,4.38,4.45,4.46,4.52,4.40,4.38,4.54,4.61,4.56,4.71,4.90,4.90,4.85,4.79,4.91,4.93,4.97,5.05,4.98,4.92,4.89,4.87,4.86,4.87,4.88,4.79,4.74,4.66,4.82 | 3.67 6.2 45.31% | 114866 | 3.43% | 0.88% |
| 55 | 保利发展 (600048) | 18.34,17.81,17.72,17.06,17.27,16.90,15.37,15.18,15.54,15.23,15.63,15.61,15.57,15.92,15.96,17.40,17.86,17.67,17.22,17.27,17.14,17.21,17.29,17.39,17.50,18.41,17.90,16.65,16.15,16.30 | 13.43 21.36 36.22% | 114819 | 0.93% | 1.04% |
| 56 | 四维图新 (002405) | 12.32,12.11,11.94,12.39,12.42,11.91,12.05,12.33,12.50,12.51,12.62,12.54,12.59,12.32,12.30,12.45,12.15,12.51,12.41,12.63,12.43,12.29,12.03,11.89,11.90,11.78,11.54,11.78,11.80,11.88 | 8.5 15.66 47.17% | 114735 | 0.68% | 1.12% |
| 57 | 西部证券 (002673) | 6.26,6.19,6.19,6.23,6.23,6.07,6.13,6.30,6.31,6.32,6.40,6.38,6.36,6.33,6.38,6.44,6.47,6.63,6.60,6.64,6.58,6.50,6.51,6.54,6.47,6.54,6.48,6.41,6.39,6.49 | 5.94 8.12 25.27% | 114373 | 1.56% | 0.73% |
| 58 | 中国铝业 (601600) | 4.27,4.21,4.22,4.22,4.22,4.07,4.01,4.12,4.16,4.16,4.27,4.39,4.40,4.40,4.38,4.49,4.48,4.54,4.56,4.51,4.45,4.41,4.49,4.53,4.57,4.62,4.57,4.50,4.44,4.88 | 3.98 8.47 20.08% | 113948 | 9.91% | 3.39% |
| 59 | 山东黄金 (600547) | 16.95,17.27,17.02,17.35,17.62,17.50,17.37,17.61,17.73,17.61,17.74,17.96,18.09,18.75,18.65,20.15,19.57,19.62,20.12,19.92,19.71,19.48,19.68,19.61,20.12,20.96,20.93,20.97,20.80,20.94 | 15.89 21.07 97.52% | 112137 | 0.67% | 0.95% |
| 60 | 特力Ａ (000025) | 16.48,16.09,16.53,16.77,16.48,15.40,15.60,16.21,16.77,16.90,17.32,17.29,17.11,17.29,17.23,17.12,16.94,17.39,17.15,17.25,16.88,16.87,18.63,19.19,18.35,18.59,18.68,20.66,20.41,20.93 | 7.59 34.01 50.48% | 111581 | 2.55% | 7.53% |
| 61 | 三木集团 (000632) | 4.64,4.39,4.22,4.27,4.36,4.10,4.10,4.24,4.31,4.33,4.37,4.41,4.41,4.46,4.50,4.59,4.57,4.60,4.60,4.60,4.58,4.61,4.54,4.52,4.56,5.00,5.48,4.93,4.77,4.75 | 2.27 5.97 67.06% | 110314 | -0.42% | 11.68% |
| 62 | 海康威视 (002415) | 31.99,31.41,30.83,31.17,31.68,30.21,30.23,30.66,31.11,31.12,31.83,31.64,31.38,30.78,30.49,31.62,32.40,33.59,33.23,33.38,34.25,34.35,33.70,33.12,33.01,32.71,32.18,32.05,31.95,33.43 | 30.11 63.35 9.98% | 109936 | 4.63% | 0.86% |
| 63 | 南方航空 (600029) | 7.07,6.61,6.72,6.98,6.98,6.89,6.69,7.08,7.26,7.17,7.52,7.54,7.63,7.64,7.65,7.66,7.14,7.22,7.20,7.26,7.27,7.15,7.11,7.18,7.09,7.06,7.25,7.40,7.34,7.45 | 5.91 8.12 69.68% | 109084 | 1.5% | 0.77% |
| 64 | 厦门国贸 (600755) | 6.71,6.58,6.61,6.71,6.77,6.47,6.33,6.48,6.63,6.70,6.76,6.81,6.83,6.87,6.89,6.94,6.96,7.01,6.97,7.06,7.04,6.98,7.06,7.19,7.25,7.36,7.56,7.77,7.62,7.87 | 6.33 8.44 73.11% | 107415 | 3.28% | 2.34% |
| 65 | 罗牛山 (000735) | 7.08,6.90,6.73,6.74,6.80,6.54,6.60,6.72,6.80,6.84,6.88,6.95,6.96,7.07,7.13,7.20,7.19,7.08,7.07,7.14,7.05,6.96,6.84,6.72,6.73,6.81,6.80,6.89,6.96,6.92 | 6.53 8.89 16.69% | 106109 | -0.57% | 1.59% |
| 66 | 招商银行 (600036) | 32.48,30.92,31.09,30.83,30.84,30.08,29.72,31.09,31.32,30.95,31.98,32.06,32.05,32.08,32.09,34.14,36.04,36.18,36.28,35.21,34.97,34.77,35.35,35.12,35.12,35.92,34.86,34.96,34.39,36.10 | 28.25 57.77 26.59% | 105340 | 4.97% | 0.51% |
| 67 | 中航产融 (600705) | 3.13,3.12,3.10,3.16,3.18,3.06,3.06,3.14,3.14,3.11,3.15,3.16,3.13,3.12,3.14,3.18,3.21,3.26,3.21,3.23,3.22,3.19,3.21,3.25,3.21,3.26,3.31,3.37,3.35,3.69 | 3.03 3.93 73.23% | 104311 | 10.15% | 1.49% |
| 68 | ST国安 (000839) | 2.48,2.39,2.30,2.34,2.32,2.35,2.42,2.49,2.48,2.41,2.49,2.55,2.57,2.66,2.62,2.64,2.59,2.66,2.69,2.70,2.63,2.69,2.67,2.66,2.65,2.67,2.73,2.71,2.76,2.74 | 1.68 3.63 54.25% | 102878 | -0.72% | 2.69% |
| 69 | 工商银行 (601398) | 4.38,4.39,4.37,4.31,4.28,4.28,4.18,4.11,4.10,4.09,4.12,4.11,4.12,4.13,4.14,4.18,4.18,4.20,4.19,4.20,4.20,4.21,4.26,4.29,4.28,4.35,4.27,4.25,4.24,4.30 | 4.09 4.58 43.23% | 102825 | 1.42% | 0.13% |
| 70 | 中国中冶 (601618) | 3.10,3.03,3.06,3.07,3.11,3.03,2.92,2.96,2.98,2.97,3.01,3.06,3.08,3.12,3.13,3.20,3.21,3.22,3.17,3.16,3.14,3.11,3.32,3.40,3.33,3.41,3.37,3.33,3.36,3.61 | 2.91 4.52 43.31% | 102682 | 7.44% | 2.08% |
| 71 | 多氟多 (002407) | 36.30,35.77,36.19,36.58,35.99,32.33,30.55,31.98,32.23,32.70,34.37,34.61,34.68,34.08,33.36,33.59,32.83,34.20,33.72,33.04,32.62,33.13,32.58,32.99,36.35,35.46,37.62,37.50,39.00,38.98 | 24.25 54.6 48.54% | 101891 | -0.05% | 4.28% |
| 72 | 格林美 (002340) | 7.56,7.60,7.60,7.69,7.67,7.37,7.44,7.67,7.82,7.86,8.13,8.09,8.05,7.96,7.92,7.99,7.88,8.07,7.99,7.91,7.94,8.16,8.04,8.09,8.07,7.97,8.10,8.15,8.15,8.20 | 5.52 10.58 53.03% | 101240 | 0.61% | 1.09% |
| 73 | 三六零 (601360) | 7.20,7.09,7.04,7.31,7.44,7.03,7.34,7.38,7.39,7.25,7.32,7.35,7.47,7.35,7.36,7.32,7.47,7.53,7.48,7.66,7.52,7.32,7.24,7.15,7.10,7.12,6.98,7.01,7.14,7.18 | 6.59 11.57 11.9% | 100814 | 0.56% | 0.59% |
| 74 | 兴业银行 (601166) | 16.90,16.21,16.27,16.14,16.16,15.97,15.94,16.33,16.26,16.05,16.34,16.38,16.36,16.40,16.47,17.06,17.58,17.61,17.42,17.29,17.13,17.02,17.42,17.61,17.53,17.92,17.64,17.53,17.41,17.91 | 15.85 23.84 25.8% | 100679 | 2.87% | 0.51% |
| 75 | 浪潮信息 (000977) | 22.12,21.82,21.59,22.84,23.49,22.57,24.28,24.41,24.51,23.90,24.08,23.97,24.01,23.62,23.62,23.67,24.03,24.32,24.13,25.56,24.75,24.80,24.11,23.73,23.49,23.50,22.90,22.91,22.95,23.25 | 18.39 31.38 37.41% | 99891 | 1.31% | 1.58% |
| 76 | 机器人 (300024) | 9.50,9.47,9.38,9.59,9.55,9.09,9.24,9.62,9.66,9.65,9.77,9.69,9.88,10.87,10.86,10.69,10.28,10.49,10.37,10.43,10.49,10.39,10.21,10.11,10.14,10.04,9.98,10.01,10.11,10.13 | 7.37 14.89 36.71% | 99838 | 0.2% | 1.97% |
| 77 | 中国船舶 (600150) | 25.28,25.38,26.22,26.24,25.18,24.87,25.90,25.87,25.80,26.26,26.64,25.84,25.66,25.27,24.30,24.73,24.21,24.55,24.79,24.66,24.16,24.40,25.34,25.34,25.37,25.29,25.16,24.91,23.61,24.39 | 14.22 28.48 71.31% | 99445 | 3.3% | 2.17% |
| 78 | 北方导航 (600435) | 8.20,8.20,8.28,8.54,8.53,8.36,8.56,9.26,9.67,9.67,10.00,10.09,9.83,9.69,9.75,9.70,9.72,9.72,9.74,9.78,9.72,10.36,10.28,10.23,10.00,9.88,9.95,9.92,9.94,10.28 | 6.8 10.52 93.5% | 99197 | 3.42% | 1.76% |
| 79 | TCL科技 (000100) | 4.29,4.23,4.17,4.32,4.27,4.15,3.97,4.18,4.16,4.08,4.22,4.21,4.18,4.24,4.14,4.27,4.27,4.51,4.57,4.45,4.40,4.33,4.35,4.29,4.23,4.22,4.11,4.02,3.96,4.04 | 3.63 6.14 16.2% | 97820 | 2.02% | 1.87% |
| 80 | 绿地控股 (600606) | 3.03,2.92,2.94,2.97,3.00,2.91,2.86,2.88,2.90,2.86,2.91,2.95,2.92,3.00,3.02,3.30,3.38,3.35,3.28,3.27,3.23,3.15,3.16,3.17,3.19,3.38,3.33,3.37,3.30,3.33 | 2.61 4.47 38.7% | 97275 | 0.91% | 0.98% |
| 81 | 中粮科技 (000930) | 8.28,8.22,8.16,8.27,8.38,7.97,8.06,8.23,8.22,8.32,8.37,8.37,8.31,8.26,8.27,8.26,8.30,8.38,8.38,8.38,8.39,8.38,8.47,8.64,8.46,8.52,8.71,8.75,8.72,8.89 | 7.29 11.11 41.99% | 97219 | 1.95% | 1.29% |
| 82 | 中国交建 (601800) | 7.51,7.20,7.23,7.22,7.24,7.03,6.84,7.10,7.11,7.05,7.16,7.26,7.27,7.20,7.22,7.39,7.38,7.42,7.33,7.37,7.26,7.24,7.95,8.73,8.43,8.93,8.91,8.85,8.97,9.87 | 6.8 12.03 58.63% | 97081 | 10.03% | 2.86% |
| 83 | 第一创业 (002797) | 5.80,5.76,5.72,5.80,5.77,5.60,5.67,5.80,5.81,5.78,5.89,5.89,5.85,5.82,5.85,5.91,5.97,6.17,6.07,6.28,6.15,6.04,6.02,6.03,6.00,6.03,5.95,5.96,5.94,6.07 | 4.3 7.13 62.57% | 96057 | 2.19% | 1.59% |
| 84 | 华夏幸福 (600340) | 2.66,2.58,2.54,2.54,2.54,2.41,2.41,2.45,2.49,2.46,2.50,2.53,2.51,2.62,2.58,2.72,2.75,2.92,2.81,2.78,2.74,2.70,2.67,2.66,2.69,2.83,2.82,2.77,2.84,2.87 | 2.25 4.98 22.72% | 95526 | 1.06% | 3.59% |
| 85 | 中铁工业 (600528) | 7.75,7.69,7.65,7.71,7.78,7.44,7.46,7.64,7.67,7.63,7.73,7.73,7.78,7.75,7.79,7.85,7.80,7.84,7.80,7.81,7.73,7.73,7.99,8.16,8.02,8.17,8.08,8.03,8.00,8.63 | 7.02 9.6 62.55% | 95418 | 7.88% | 2.58% |
| 86 | 新金路 (000510) | 5.99,6.32,6.11,6.15,6.13,5.79,5.98,6.04,6.10,6.13,6.21,6.28,6.51,6.61,6.51,6.49,6.45,6.56,6.55,6.69,6.83,6.60,6.48,6.38,6.41,6.40,6.20,6.18,5.80,5.93 | 5.55 9.8 8.99% | 94124 | 2.24% | 3.86% |
| 87 | 中国东航 (600115) | 5.12,4.94,4.96,5.14,5.08,5.00,4.88,5.09,5.19,5.30,5.48,5.39,5.39,5.31,5.35,5.41,5.17,5.19,5.19,5.20,5.15,5.06,5.04,5.10,5.02,5.03,5.10,5.24,5.19,5.41 | 4.36 6.18 57.68% | 94021 | 4.24% | 0.71% |
| 88 | ST康美 (600518) | 2.01,1.92,1.90,1.94,1.96,1.91,1.82,1.85,1.85,1.83,1.82,1.83,1.83,1.86,1.95,1.89,1.91,1.94,1.93,2.03,2.10,2.21,2.16,2.09,2.20,2.31,2.43,2.56,2.49,2.56 | 1.77 3.54 44.76% | 94015 | 2.81% | 2.68% |
| 89 | 华泰证券 (601688) | 12.90,12.64,12.61,12.63,12.71,12.49,12.54,12.85,12.84,12.72,13.04,13.03,12.99,12.90,12.97,13.19,13.38,13.71,13.60,13.67,13.53,13.31,13.42,13.45,13.40,13.57,13.27,13.17,13.15,13.51 | 12.46 19 16.11% | 93456 | 2.74% | 1.01% |
| 90 | 建设银行 (601939) | 5.57,5.54,5.53,5.48,5.45,5.45,5.37,5.32,5.29,5.27,5.32,5.31,5.28,5.30,5.34,5.40,5.42,5.42,5.39,5.37,5.40,5.39,5.47,5.50,5.49,5.59,5.51,5.50,5.47,5.62 | 5.27 5.98 49.16% | 93284 | 2.74% | 1.15% |
| 91 | 华友钴业 (603799) | 61.85,61.09,61.48,61.47,61.26,58.69,58.05,60.44,63.13,62.76,67.57,68.86,69.76,68.90,67.78,69.87,70.29,70.95,68.84,66.99,66.51,67.58,66.66,67.35,67.42,66.58,65.37,65.50,63.23,62.80 | 42.73 96.38 37.41% | 93001 | -0.68% | 0.99% |
| 92 | 协鑫集成 (002506) | 3.49,3.43,3.63,3.57,3.48,3.44,3.31,3.46,3.42,3.44,3.51,3.50,3.44,3.41,3.34,3.35,3.31,3.38,3.42,3.38,3.35,3.33,3.28,3.31,3.27,3.23,3.22,3.23,3.25,3.26 | 2.27 4.97 36.66% | 92004 | 0.31% | 1.13% |
| 93 | 农业银行 (601288) | 2.86,2.85,2.85,2.83,2.80,2.80,2.76,2.73,2.72,2.72,2.75,2.75,2.73,2.75,2.76,2.79,2.80,2.80,2.79,2.79,2.79,2.79,2.81,2.84,2.83,2.87,2.86,2.86,2.86,2.89 | 2.6 2.89 100% | 91774 | 1.05% | 0.14% |
| 94 | 中远海控 (601919) | 11.49,11.24,11.39,11.42,11.57,11.35,11.33,11.55,11.55,11.39,11.72,12.13,12.01,11.95,12.00,12.07,12.17,12.21,12.22,12.07,11.92,12.00,12.43,12.59,12.34,12.53,12.46,12.63,12.55,13.03 | 10.98 17.08 33.61% | 91570 | 3.82% | 1.12% |
| 95 | 太平洋 (601099) | 2.68,2.69,2.66,2.69,2.70,2.60,2.61,2.67,2.70,2.69,2.73,2.73,2.71,2.71,2.72,2.77,2.79,2.87,2.83,2.85,2.83,2.77,2.78,2.76,2.74,2.77,2.75,2.74,2.72,2.78 | 2.06 3.71 43.62% | 90785 | 2.21% | 1.16% |
| 96 | 平安银行 (000001) | 12.34,11.87,11.90,11.91,11.93,11.67,11.59,11.92,11.88,11.69,12.07,12.13,12.10,12.14,12.12,12.68,13.20,13.26,13.07,12.94,12.84,12.71,13.07,13.07,13.02,13.42,13.06,13.10,12.90,13.53 | 11.44 19.47 26.08% | 90733 | 4.88% | 1.18% |
| 97 | *ST沈机 (000410) | 5.82,5.86,5.95,5.95,5.92,5.74,5.63,5.75,5.73,5.72,5.82,5.80,5.95,5.84,5.93,5.90,5.76,5.81,5.74,5.73,5.69,5.75,5.75,5.79,5.70,5.71,5.67,5.66,5.81,5.82 | 2.72 5.96 95.75% | 90691 | 0.17% | 0.22% |
| 98 | 唐山港 (601000) | 2.67,2.63,2.64,2.63,2.66,2.59,2.54,2.57,2.56,2.54,2.58,2.58,2.58,2.58,2.61,2.64,2.63,2.62,2.62,2.65,2.65,2.62,2.67,2.69,2.73,2.79,2.84,2.90,2.86,2.91 | 1.98 3.06 85.74% | 89862 | 1.75% | 1.07% |
| 99 | 白云山 (600332) | 30.25,29.48,28.73,30.02,31.10,30.17,30.08,30.52,31.00,30.77,31.04,31.10,30.91,31.45,32.14,31.80,33.25,33.10,32.23,32.76,33.01,33.31,32.53,31.86,32.00,31.97,31.97,31.88,31.01,32.39 | 27.98 39.98 36.78% | 89426 | 4.45% | 3.16% |
| 100 | 永辉超市 (601933) | 3.21,3.16,3.13,3.14,3.16,3.08,3.11,3.16,3.24,3.22,3.26,3.27,3.25,3.26,3.29,3.30,3.31,3.31,3.36,3.36,3.35,3.29,3.28,3.26,3.23,3.32,3.29,3.30,3.31,3.36 | 3.07 5.37 12.57% | 89351 | 1.51% | 0.56% |
- 自选用户数即在用户的自选股池里面包含该股票的总用户数。
- 自选用户数反映了该个股的热度，自选用户数越大，个股人气越旺。
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部